Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-22,00:00:00.000,266,11049526,-795,0,1726963199,12782.579631769993,44.89795284000138,54365.19941760001 2024-09-22,00:00:02.000,266,11049566,-795,0,1726963201,12782.579631769993,44.79221589000372,54365.164482 2024-09-22,00:00:03.000,266,11049519,-795,0,1726963202,12782.539213909993,44.77811762999772,54365.36710848001 2024-09-22,00:00:04.000,266,11049572,-795,0,1726963203,12782.579631769993,44.70762633000413,54365.21339184 2024-09-22,00:00:05.000,266,11049524,-795,0,1726963204,12782.579631769993,44.68647893999878,54364.96185552001 2024-09-22,00:00:06.000,266,11049524,-795,0,1726963205,12782.566159149988,44.70057720000477,54364.83608736001 2024-09-22,00:00:07.000,266,11049535,-795,0,1726963206,12782.599840699993,44.74992111000029,54364.98281688001 2024-09-22,00:00:08.000,266,11049535,-795,0,1726963207,12782.714357969999,44.74992111000029,54364.80813888 2024-09-22,00:00:09.000,266,11049555,-795,0,1726963208,12782.741303209994,44.79221589000372,54365.01775248 2024-09-22,00:00:10.000,266,11049505,-795,0,1726963209,12782.721094279994,44.806314150002436,54365.06666232 2024-09-22,00:00:11.000,266,11049552,-795,0,1726963210,12782.667203799989,44.84860892999859,54364.96884264 2024-09-22,00:00:12.000,266,11049542,-795,0,1726963211,12782.673940109999,44.8768054500033,54364.940894160005 2024-09-22,00:00:13.000,266,11049491,-795,0,1726963212,12782.633522249998,44.88385458000266,54364.91294568001 2024-09-22,00:00:14.000,266,11049545,-795,0,1726963213,12782.599840699993,44.862707190004585,54365.10159792001 2024-09-22,00:00:15.000,266,11049542,-795,0,1726963214,12782.545950219988,44.88385458000266,54365.12954640001 2024-09-22,00:00:16.000,266,11049557,-795,0,1726963215,12782.579631769993,44.84860892999859,54365.01775248 2024-09-22,00:00:17.000,266,11049549,-795,0,1726963216,12782.593104389998,44.84860892999859,54364.96884264 2024-09-22,00:00:18.000,266,11049512,-795,0,1726963217,12782.579631769993,44.79221589000372,54365.01775248 2024-09-22,00:00:19.000,266,11049561,-795,0,1726963218,12782.552686529998,44.79221589000372,54364.76621616001 2024-09-22,00:00:20.000,266,11049525,-795,0,1726963219,12782.525741289988,44.79221589000372,54364.85704872 2024-09-22,00:00:21.000,266,11049529,-795,0,1726963220,12782.512268669998,44.77811762999772,54364.99679112 2024-09-22,00:00:22.000,266,11049582,-795,0,1726963221,12782.532477599998,44.72877372000221,54364.9548684 2024-09-22,00:00:23.000,266,11049545,-795,0,1726963222,12782.525741289988,44.72877372000221,54365.0946108 2024-09-22,00:00:24.000,266,11049549,-795,0,1726963223,12782.626785939989,44.68647893999878,54365.164482 2024-09-22,00:00:25.000,266,11049523,-795,0,1726963224,12782.640258559994,44.70057720000477,54365.29025016 2024-09-22,00:00:26.000,266,11049507,-795,0,1726963225,12782.586368079988,44.68647893999878,54365.24832744001 2024-09-22,00:00:27.000,266,11049606,-795,0,1726963226,12782.566159149988,44.61598763999791,54364.83608736001 2024-09-22,00:00:28.000,266,11049519,-795,0,1726963227,12782.559422839993,44.637135030003265,54364.88499720001 2024-09-22,00:00:29.000,266,11049558,-795,0,1726963228,12782.606577009989,44.65123329000198,54364.96185552001 2024-09-22,00:00:30.000,266,11049524,-795,0,1726963229,12782.606577009989,44.68647893999878,54364.773203280005 2024-09-22,00:00:31.000,266,11049507,-795,0,1726963230,12782.586368079988,44.69352806999814,54364.90595856 2024-09-22,00:00:32.000,266,11049559,-795,0,1726963231,12782.599840699993,44.78516676000436,54365.15050776001 2024-09-22,00:00:33.000,266,11049549,-795,0,1726963232,12782.599840699993,44.78516676000436,54365.01775248 2024-09-22,00:00:34.000,266,11049472,-795,0,1726963233,12782.572895459998,44.72172459000285,54365.164482 2024-09-22,00:00:35.000,266,11049505,-795,0,1726963234,12782.539213909993,44.813363280001795,54365.0946108 2024-09-22,00:00:36.000,266,11049523,-795,0,1726963235,12782.498796049993,44.84155979999923,54365.26928880001 2024-09-22,00:00:37.000,266,11049521,-795,0,1726963236,12782.485323430003,44.806314150002436,54365.19941760001 2024-09-22,00:00:38.000,266,11049500,-795,0,1726963237,12782.485323430003,44.771068499998364,54364.89897144 2024-09-22,00:00:39.000,266,11049556,-795,0,1726963238,12782.458378189993,44.82746154000051,54364.9199328 2024-09-22,00:00:40.000,266,11049532,-795,0,1726963239,12782.505532359988,44.813363280001795,54364.93390704001 2024-09-22,00:00:41.000,266,11049535,-795,0,1726963240,12782.492059739998,44.77811762999772,54364.85704872 2024-09-22,00:00:42.000,266,11049500,-795,0,1726963241,12782.384278780002,44.74287198000093,54364.69634496001 2024-09-22,00:00:43.000,266,11049514,-795,0,1726963242,12782.391015089997,44.764019369999005,54365.04570096 2024-09-22,00:00:44.000,266,11049528,-795,0,1726963243,12782.370806159997,44.74287198000093,54365.08063656001 2024-09-22,00:00:45.000,266,11049510,-795,0,1726963244,12782.343860920002,44.67942980999942,54365.01775248 2024-09-22,00:00:46.000,266,11049531,-795,0,1726963245,12782.269761509997,44.60893850999855,54364.98281688001 2024-09-22,00:00:47.000,266,11049532,-795,0,1726963246,12782.269761509997,44.60893850999855,54365.164482 2024-09-22,00:00:48.000,266,11049547,-795,0,1726963247,12782.343860920002,44.55254547000368,54365.276275920005 2024-09-22,00:00:49.000,266,11049539,-795,0,1726963248,12782.364069850002,44.49615243000153,54364.989804000004 2024-09-22,00:00:50.000,266,11049496,-795,0,1726963249,12782.296706749992,44.48205417000281,54364.93390704001 2024-09-22,00:00:51.000,266,11049555,-795,0,1726963250,12782.310179369997,44.49615243000153,54364.5705768 2024-09-22,00:00:52.000,266,11049513,-795,0,1726963251,12782.229343649997,44.48205417000281,54364.535641200004 2024-09-22,00:00:53.000,266,11049556,-795,0,1726963252,12782.236079959992,44.51729981999961,54364.49371848 2024-09-22,00:00:54.000,266,11049544,-795,0,1726963253,12782.269761509997,44.48205417000281,54364.76621616001 2024-09-22,00:00:55.000,266,11049503,-795,0,1726963254,12782.276497819992,44.51729981999961,54364.85704872 2024-09-22,00:00:56.000,266,11049547,-795,0,1726963255,12782.364069850002,44.531398079998326,54364.80115176 2024-09-22,00:00:57.000,266,11049567,-795,0,1726963256,12782.310179369997,44.55254547000368,54364.99679112 2024-09-22,00:00:58.000,266,11049542,-795,0,1726963257,12782.357333539992,44.54549634000432,54365.03172672001 2024-09-22,00:00:59.000,266,11049518,-795,0,1726963258,12782.384278780002,44.61598763999791,54364.96185552001 2024-09-22,00:01:00.000,266,11049542,-795,0,1726963259,12782.377542469992,44.60893850999855,54364.7103192 2024-09-22,00:01:01.000,266,11049527,-795,0,1726963260,12782.397751399993,44.65828242000134,54364.68237072 2024-09-22,00:01:02.000,266,11049537,-795,0,1726963261,12782.384278780002,44.69352806999814,54364.44480864 2024-09-22,00:01:03.000,266,11049519,-795,0,1726963262,12782.377542469992,44.72172459000285,54364.437821520005 2024-09-22,00:01:04.000,266,11049542,-795,0,1726963263,12782.391015089997,44.72172459000285,54364.54262832 2024-09-22,00:01:05.000,266,11049515,-795,0,1726963264,12782.343860920002,44.764019369999005,54364.81512600001 2024-09-22,00:01:06.000,266,11049504,-795,0,1726963265,12782.256288889992,44.764019369999005,54364.71730632001 2024-09-22,00:01:07.000,266,11049528,-795,0,1726963266,12782.195662099992,44.74287198000093,54364.46577 2024-09-22,00:01:08.000,266,11049548,-795,0,1726963267,12782.249552579997,44.71467546000349,54364.7103192 2024-09-22,00:01:09.000,266,11049550,-795,0,1726963268,12782.229343649997,44.71467546000349,54364.82910024 2024-09-22,00:01:10.000,266,11049530,-795,0,1726963269,12782.161980550001,44.77811762999772,54364.80813888 2024-09-22,00:01:11.000,266,11049507,-795,0,1726963270,12782.249552579997,44.764019369999005,54364.654422240004 2024-09-22,00:01:12.000,266,11049521,-795,0,1726963271,12782.229343649997,44.73582285000157,54364.640448 2024-09-22,00:01:13.000,266,11049531,-795,0,1726963272,12782.263025200002,44.74287198000093,54364.437821520005 2024-09-22,00:01:14.000,266,11049510,-795,0,1726963273,12782.202398410001,44.72877372000221,54364.367950320004 2024-09-22,00:01:15.000,266,11049492,-795,0,1726963274,12782.202398410001,44.74287198000093,54364.49371848 2024-09-22,00:01:16.000,266,11049510,-795,0,1726963275,12782.101353760001,44.806314150002436,54364.68935784 2024-09-22,00:01:17.000,266,11049531,-795,0,1726963276,12782.256288889992,44.72877372000221,54364.7801904 2024-09-22,00:01:18.000,266,11049530,-795,0,1726963277,12782.215871029992,44.74992111000029,54364.640448 2024-09-22,00:01:19.000,266,11049539,-795,0,1726963278,12782.202398410001,44.764019369999005,54364.9548684 2024-09-22,00:01:20.000,266,11049508,-795,0,1726963279,12782.209134719997,44.78516676000436,54365.12954640001 2024-09-22,00:01:21.000,266,11049494,-795,0,1726963280,12782.249552579997,44.771068499998364,54365.04570096 2024-09-22,00:01:22.000,266,11049521,-795,0,1726963281,12782.215871029992,44.72172459000285,54364.556602560006 2024-09-22,00:01:23.000,266,11049533,-795,0,1726963282,12782.175453169992,44.771068499998364,54364.42384728 2024-09-22,00:01:24.000,266,11049510,-795,0,1726963283,12782.114826379991,44.77811762999772,54364.21423368001 2024-09-22,00:01:25.000,266,11049522,-795,0,1726963284,12782.135035309992,44.82746154000051,54364.42384728 2024-09-22,00:01:26.000,266,11049551,-795,0,1726963285,12782.135035309992,44.83451066999987,54364.44480864 2024-09-22,00:01:27.000,266,11049533,-795,0,1726963286,12782.067672209996,44.95434588000353,54364.61249952 2024-09-22,00:01:28.000,266,11049529,-795,0,1726963287,12782.135035309992,44.92614935999882,54364.66140936 2024-09-22,00:01:29.000,266,11049572,-795,0,1726963288,12782.209134719997,44.95434588000353,54364.80813888 2024-09-22,00:01:30.000,266,11049523,-795,0,1726963289,12782.202398410001,44.88385458000266,54364.940894160005 2024-09-22,00:01:31.000,266,11049512,-795,0,1726963290,12782.168716859996,44.94729675000417,54364.940894160005 2024-09-22,00:01:32.000,266,11049528,-795,0,1726963291,12782.155244239992,44.96844414000225,54364.83608736001 2024-09-22,00:01:33.000,266,11049510,-795,0,1726963292,12782.188925789997,44.94729675000417,54364.59153816 2024-09-22,00:01:34.000,266,11049561,-795,0,1726963293,12782.249552579997,44.94729675000417,54364.47974424001 2024-09-22,00:01:35.000,266,11049530,-795,0,1726963294,12782.289970439997,45.01778804999776,54364.535641200004 2024-09-22,00:01:36.000,266,11049527,-795,0,1726963295,12782.343860920002,45.0107389199984,54364.507692720006 2024-09-22,00:01:37.000,266,11049541,-795,0,1726963296,12782.296706749992,45.038935440003115,54364.42384728 2024-09-22,00:01:38.000,266,11049498,-795,0,1726963297,12782.384278780002,45.003689789999044,54364.79416464001 2024-09-22,00:01:39.000,266,11049506,-795,0,1726963298,12782.404487710002,45.0248371800044,54364.79416464001 2024-09-22,00:01:40.000,266,11049544,-795,0,1726963299,12782.424696640002,45.0107389199984,54364.99679112 2024-09-22,00:01:41.000,266,11049559,-795,0,1726963300,12782.471850809998,45.01778804999776,54365.07364944 2024-09-22,00:01:42.000,266,11049512,-795,0,1726963301,12782.417960329993,45.003689789999044,54364.989804000004 2024-09-22,00:01:43.000,266,11049610,-795,0,1726963302,12782.391015089997,45.01778804999776,54364.96185552001 2024-09-22,00:01:44.000,266,11049505,-795,0,1726963303,12782.397751399993,44.996640659999684,54364.83608736001 2024-09-22,00:01:45.000,266,11049546,-795,0,1726963304,12782.438169259993,45.06008283000119,54364.675383600006 2024-09-22,00:01:46.000,266,11049490,-795,0,1726963305,12782.431432949998,45.045984570002474,54364.59153816 2024-09-22,00:01:47.000,266,11049542,-795,0,1726963306,12782.357333539992,45.08123021999927,54364.62647376001 2024-09-22,00:01:48.000,266,11049559,-795,0,1726963307,12782.337124609992,45.07418108999991,54364.44480864 2024-09-22,00:01:49.000,266,11049531,-795,0,1726963308,12782.316915679992,45.13762326000142,54364.703332080004 2024-09-22,00:01:50.000,266,11049514,-795,0,1726963309,12782.323651990002,45.14467239000078,54364.87801008 2024-09-22,00:01:51.000,266,11049556,-795,0,1726963310,12782.289970439997,45.1587706499995,54365.12255928 2024-09-22,00:01:52.000,266,11049550,-795,0,1726963311,12782.263025200002,45.18696717000421,54365.038713840004 2024-09-22,00:01:53.000,266,11049506,-795,0,1726963312,12782.236079959992,45.17991804000485,54364.94788128 2024-09-22,00:01:54.000,266,11049546,-795,0,1726963313,12782.242816270002,45.165819779998856,54365.03172672001 2024-09-22,00:01:55.000,266,11049573,-795,0,1726963314,12782.263025200002,45.215163690001646,54364.62647376001 2024-09-22,00:01:56.000,266,11049550,-795,0,1726963315,12782.289970439997,45.165819779998856,54364.486731360004 2024-09-22,00:01:57.000,266,11049547,-795,0,1726963316,12782.229343649997,45.14467239000078,54364.40288592 2024-09-22,00:01:58.000,266,11049500,-675,0,1726963317,12782.229343649997,45.18696717000421,54364.44480864 2024-09-22,00:01:59.000,266,11049571,-795,0,1726963318,12782.289970439997,45.19401630000357,54364.556602560006 2024-09-22,00:02:00.000,266,11049609,-795,0,1726963319,12782.263025200002,45.14467239000078,54364.73826768 2024-09-22,00:02:01.000,266,11049580,-795,0,1726963320,12782.296706749992,45.1235250000027,54364.86403584001 2024-09-22,00:02:02.000,266,11049532,-795,0,1726963321,12782.296706749992,45.11647587000334,54364.83608736001 2024-09-22,00:02:03.000,266,11049532,-795,0,1726963322,12782.303443060002,45.09532847999799,54364.91294568001 2024-09-22,00:02:04.000,266,11049596,-795,0,1726963323,12782.350597229997,45.09532847999799,54364.91294568001 2024-09-22,00:02:05.000,266,11049516,-795,0,1726963324,12782.391015089997,45.08123021999927,54364.940894160005 2024-09-22,00:02:06.000,266,11049565,-795,0,1726963325,12782.350597229997,45.045984570002474,54364.29109200001 2024-09-22,00:02:07.000,266,11049551,-795,0,1726963326,12782.411224019997,45.031886310003756,54364.36096320001 2024-09-22,00:02:08.000,266,11049558,-795,0,1726963327,12782.478587119993,45.0248371800044,54364.486731360004 2024-09-22,00:02:09.000,266,11049546,-795,0,1726963328,12782.451641879998,45.06008283000119,54364.52166696 2024-09-22,00:02:10.000,266,11049485,-795,0,1726963329,12782.465114500003,45.045984570002474,54364.486731360004 2024-09-22,00:02:11.000,266,11049527,-795,0,1726963330,12782.444905570002,45.06713196000055,54364.68237072 2024-09-22,00:02:12.000,266,11049509,-795,0,1726963331,12782.458378189993,45.05303370000183,54364.7801904 2024-09-22,00:02:13.000,266,11049516,-795,0,1726963332,12782.444905570002,45.0248371800044,54364.83608736001 2024-09-22,00:02:14.000,266,11049560,-795,0,1726963333,12782.492059739998,45.10942674000398,54364.96185552001 2024-09-22,00:02:15.000,266,11049552,-795,0,1726963334,12782.539213909993,45.09532847999799,54365.038713840004 2024-09-22,00:02:16.000,266,11049500,-795,0,1726963335,12782.552686529998,45.1235250000027,54364.97582976 2024-09-22,00:02:17.000,266,11049559,-795,0,1726963336,12782.532477599998,45.10237761000462,54364.29807912 2024-09-22,00:02:18.000,266,11049518,-795,0,1726963337,12782.626785939989,45.14467239000078,54364.507692720006 2024-09-22,00:02:19.000,266,11049524,-795,0,1726963338,12782.593104389998,45.1587706499995,54364.437821520005 2024-09-22,00:02:20.000,266,11049571,-795,0,1726963339,12782.599840699993,45.19401630000357,54364.42384728 2024-09-22,00:02:21.000,266,11049530,-795,0,1726963340,12782.532477599998,45.13762326000142,54364.35397608 2024-09-22,00:02:22.000,266,11049550,-795,0,1726963341,12782.579631769993,45.19401630000357,54364.773203280005 2024-09-22,00:02:23.000,266,11049564,-795,0,1726963342,12782.613313319998,45.1587706499995,54365.01775248 2024-09-22,00:02:24.000,266,11049556,-795,0,1726963343,12782.680676419994,45.172868909998215,54365.12954640001 2024-09-22,00:02:25.000,266,11049552,-795,0,1726963344,12782.667203799989,45.1587706499995,54365.10159792001 2024-09-22,00:02:26.000,266,11049493,-795,0,1726963345,12782.687412729989,45.172868909998215,54365.038713840004 2024-09-22,00:02:27.000,266,11049515,-795,0,1726963346,12782.653731179998,45.15172152000014,54364.71730632001 2024-09-22,00:02:28.000,266,11049502,-795,0,1726963347,12782.673940109999,45.1235250000027,54364.44480864 2024-09-22,00:02:29.000,266,11049558,-795,0,1726963348,12782.680676419994,45.1235250000027,54364.41686016 2024-09-22,00:02:30.000,266,11049498,-795,0,1726963349,12782.707621659989,45.14467239000078,54364.52865408001 2024-09-22,00:02:31.000,266,11049566,-795,0,1726963350,12782.741303209994,45.10942674000398,54364.61948664 2024-09-22,00:02:32.000,266,11049491,-795,0,1726963351,12782.727830589989,45.1235250000027,54364.54262832 2024-09-22,00:02:33.000,266,11049531,-795,0,1726963352,12782.727830589989,45.13762326000142,54365.0247396 2024-09-22,00:02:34.000,266,11049481,-795,0,1726963353,12782.78845737999,45.11647587000334,54365.07364944 2024-09-22,00:02:35.000,266,11049549,-795,0,1726963354,12782.774984759999,45.08123021999927,54365.11557216 2024-09-22,00:02:36.000,266,11049533,-795,0,1726963355,12782.781721069994,45.11647587000334,54365.059675200006 2024-09-22,00:02:37.000,266,11049553,-795,0,1726963356,12782.801929999994,45.038935440003115,54364.93390704001 2024-09-22,00:02:38.000,266,11049525,-795,0,1726963357,12782.801929999994,45.08827934999863,54364.80813888 2024-09-22,00:02:39.000,266,11049521,-795,0,1726963358,12782.82887523999,45.06713196000055,54364.75922904 2024-09-22,00:02:40.000,266,11049565,-795,0,1726963359,12782.842347859994,45.05303370000183,54364.57756392001 2024-09-22,00:02:41.000,266,11049579,-795,0,1726963360,12782.82887523999,45.0248371800044,54364.64743512001 2024-09-22,00:02:42.000,266,11049513,-795,0,1726963361,12782.82887523999,45.06008283000119,54364.51467984 2024-09-22,00:02:43.000,266,11049514,-795,0,1726963362,12782.83561155,45.045984570002474,54364.69634496001 2024-09-22,00:02:44.000,266,11049534,-795,0,1726963363,12782.80866630999,45.06713196000055,54365.06666232 2024-09-22,00:02:45.000,266,11049566,-795,0,1726963364,12782.83561155,45.031886310003756,54365.12255928 2024-09-22,00:02:46.000,266,11049526,-795,0,1726963365,12782.801929999994,45.08827934999863,54364.96185552001 2024-09-22,00:02:47.000,266,11049548,-795,0,1726963366,12782.815402619999,45.07418108999991,54364.98281688001 2024-09-22,00:02:48.000,266,11049526,-795,0,1726963367,12782.862556789994,45.1235250000027,54364.891984320006 2024-09-22,00:02:49.000,266,11049545,-795,0,1726963368,12782.86929309999,45.13762326000142,54364.871022960004 2024-09-22,00:02:50.000,266,11049499,-795,0,1726963369,12782.862556789994,45.165819779998856,54364.91294568001 2024-09-22,00:02:51.000,266,11049558,-795,0,1726963370,12782.862556789994,45.1235250000027,54364.57756392001 2024-09-22,00:02:52.000,266,11049529,-795,0,1726963371,12782.83561155,45.165819779998856,54364.50070560001 2024-09-22,00:02:53.000,266,11049561,-795,0,1726963372,12782.842347859994,45.13762326000142,54364.556602560006 2024-09-22,00:02:54.000,266,11049516,-795,0,1726963373,12782.89623834,45.1587706499995,54364.74525480001 2024-09-22,00:02:55.000,266,11049547,-795,0,1726963374,12782.88950202999,45.13762326000142,54364.99679112 2024-09-22,00:02:56.000,266,11049568,-795,0,1726963375,12782.84908416999,45.17991804000485,54365.11557216 2024-09-22,00:02:57.000,266,11049551,-795,0,1726963376,12782.842347859994,45.17991804000485,54365.03172672001 2024-09-22,00:02:58.000,266,11049461,-795,0,1726963377,12782.902974649995,45.222212820001005,54364.96884264 2024-09-22,00:02:59.000,266,11049565,-795,0,1726963378,12782.902974649995,45.25040933999844,54364.8500616 2024-09-22,00:03:00.000,266,11049496,-795,0,1726963379,12782.84908416999,45.28565499000251,54364.75922904 2024-09-22,00:03:01.000,266,11049567,-795,0,1726963380,12782.862556789994,45.278605860003154,54364.78717752 2024-09-22,00:03:02.000,266,11049596,-795,0,1726963381,12782.80866630999,45.29270412000187,54364.44480864 2024-09-22,00:03:03.000,266,11049548,-795,0,1726963382,12782.83561155,45.29975325000123,54364.56358968 2024-09-22,00:03:04.000,266,11049539,-795,0,1726963383,12782.78845737999,45.32794976999867,54364.71730632001 2024-09-22,00:03:05.000,266,11049549,-795,0,1726963384,12782.781721069994,45.33499889999803,54364.80115176 2024-09-22,00:03:06.000,266,11049498,-795,0,1726963385,12782.761512139994,45.34909716000402,54364.76621616001 2024-09-22,00:03:07.000,266,11049530,-795,0,1726963386,12782.680676419994,45.391391940000176,54364.96884264 2024-09-22,00:03:08.000,266,11049519,-795,0,1726963387,12782.633522249998,45.41958846000489,54364.940894160005 2024-09-22,00:03:09.000,266,11049534,-795,0,1726963388,12782.673940109999,45.398441069999535,54364.80813888 2024-09-22,00:03:10.000,266,11049529,-795,0,1726963389,12782.680676419994,45.41958846000489,54364.82910024 2024-09-22,00:03:11.000,266,11049553,-795,0,1726963390,12782.673940109999,45.405490199998894,54364.891984320006 2024-09-22,00:03:12.000,266,11049562,-795,0,1726963391,12782.667203799989,45.46188324000104,54364.85704872 2024-09-22,00:03:13.000,266,11049482,-795,0,1726963392,12782.667203799989,45.42663759000425,54364.507692720006 2024-09-22,00:03:14.000,266,11049495,-795,0,1726963393,12782.687412729989,45.42663759000425,54364.50070560001 2024-09-22,00:03:15.000,266,11049496,-795,0,1726963394,12782.653731179998,45.33499889999803,54364.68237072 2024-09-22,00:03:16.000,266,11049518,-795,0,1726963395,12782.673940109999,45.37729368000146,54364.66140936 2024-09-22,00:03:17.000,266,11049529,-795,0,1726963396,12782.667203799989,45.3702445500021,54364.57756392001 2024-09-22,00:03:18.000,266,11049545,-795,0,1726963397,12782.552686529998,45.391391940000176,54364.78717752 2024-09-22,00:03:19.000,266,11049555,-795,0,1726963398,12782.734566899999,45.33499889999803,54364.88499720001 2024-09-22,00:03:20.000,266,11049546,-795,0,1726963399,12782.734566899999,45.36319542000274,54364.8500616 2024-09-22,00:03:21.000,266,11049560,-795,0,1726963400,12782.76824844999,45.35614629000338,54364.822113120004 2024-09-22,00:03:22.000,266,11049492,-795,0,1726963401,12782.714357969999,45.35614629000338,54364.74525480001 2024-09-22,00:03:23.000,266,11049509,-795,0,1726963402,12782.714357969999,45.34909716000402,54364.73128056 2024-09-22,00:03:24.000,266,11049541,-795,0,1726963403,12782.734566899999,45.38434281000082,54364.75224192 2024-09-22,00:03:25.000,266,11049586,-795,0,1726963404,12782.781721069994,45.29975325000123,54364.50070560001 2024-09-22,00:03:26.000,266,11049543,-795,0,1726963405,12782.714357969999,45.37729368000146,54364.57756392001 2024-09-22,00:03:27.000,266,11049551,-795,0,1726963406,12782.640258559994,45.36319542000274,54364.437821520005 2024-09-22,00:03:28.000,266,11049588,-795,0,1726963407,12782.700885349994,45.38434281000082,54364.71730632001 2024-09-22,00:03:29.000,266,11049541,-795,0,1726963408,12782.754775829999,45.41958846000489,54364.90595856 2024-09-22,00:03:30.000,266,11049503,-795,0,1726963409,12782.721094279994,45.47598149999976,54364.724293440006 2024-09-22,00:03:31.000,266,11049537,-795,0,1726963410,12782.76824844999,45.41253932999825,54364.73128056 2024-09-22,00:03:32.000,266,11049571,-795,0,1726963411,12782.707621659989,45.440735850002966,54364.7103192 2024-09-22,00:03:33.000,266,11049505,-795,0,1726963412,12782.76824844999,45.391391940000176,54364.68237072 2024-09-22,00:03:34.000,266,11049545,-795,0,1726963413,12782.727830589989,45.43368672000361,54364.75224192 2024-09-22,00:03:35.000,266,11049539,-795,0,1726963414,12782.822138929994,45.38434281000082,54364.82910024 2024-09-22,00:03:36.000,266,11049509,-795,0,1726963415,12782.74803951999,45.35614629000338,54364.74525480001 2024-09-22,00:03:37.000,266,11049540,-795,0,1726963416,12782.754775829999,45.3702445500021,54364.69634496001 2024-09-22,00:03:38.000,266,11049559,-795,0,1726963417,12782.761512139994,45.31385150999995,54364.73826768 2024-09-22,00:03:39.000,266,11049563,-795,0,1726963418,12782.754775829999,45.29270412000187,54364.73826768 2024-09-22,00:03:40.000,266,11049539,-795,0,1726963419,12782.754775829999,45.28565499000251,54364.7103192 2024-09-22,00:03:41.000,266,11049529,-795,0,1726963420,12782.801929999994,45.31385150999995,54364.75922904 2024-09-22,00:03:42.000,266,11049588,-795,0,1726963421,12782.761512139994,45.278605860003154,54364.69634496001 2024-09-22,00:03:43.000,266,11049526,-795,0,1726963422,12782.761512139994,45.28565499000251,54364.80115176 2024-09-22,00:03:44.000,266,11049552,-795,0,1726963423,12782.781721069994,45.229261950000364,54364.891984320006 2024-09-22,00:03:45.000,266,11049559,-795,0,1726963424,12782.761512139994,45.25040933999844,54364.88499720001 2024-09-22,00:03:46.000,266,11049512,-795,0,1726963425,12782.721094279994,45.24336020999908,54364.78717752 2024-09-22,00:03:47.000,266,11049567,-795,0,1726963426,12782.633522249998,45.229261950000364,54364.74525480001 2024-09-22,00:03:48.000,266,11049557,-795,0,1726963427,12782.613313319998,45.20106543000293,54364.66140936 2024-09-22,00:03:49.000,266,11049573,-795,0,1726963428,12782.714357969999,45.18696717000421,54364.675383600006 2024-09-22,00:03:50.000,266,11049523,-795,0,1726963429,12782.646994869989,45.18696717000421,54364.75922904 2024-09-22,00:03:51.000,266,11049541,-795,0,1726963430,12782.700885349994,45.19401630000357,54364.79416464001 2024-09-22,00:03:52.000,266,11049570,-795,0,1726963431,12782.680676419994,45.19401630000357,54364.822113120004 2024-09-22,00:03:53.000,266,11049550,-795,0,1726963432,12782.754775829999,45.172868909998215,54364.75224192 2024-09-22,00:03:54.000,266,11049535,-795,0,1726963433,12782.754775829999,45.172868909998215,54364.81512600001 2024-09-22,00:03:55.000,266,11049525,-795,0,1726963434,12782.774984759999,45.13762326000142,54364.7801904 2024-09-22,00:03:56.000,266,11049597,-795,0,1726963435,12782.82887523999,45.10942674000398,54364.80115176 2024-09-22,00:03:57.000,266,11049558,-795,0,1726963436,12782.781721069994,45.13057413000206,54364.640448 2024-09-22,00:03:58.000,266,11049534,-795,0,1726963437,12782.85582048,45.09532847999799,54364.86403584001 2024-09-22,00:03:59.000,266,11049554,-795,0,1726963438,12782.923183579995,45.06713196000055,54364.80813888 2024-09-22,00:04:00.000,266,11049560,-795,0,1726963439,12782.95686513,45.06713196000055,54364.82910024 2024-09-22,00:04:01.000,266,11049535,-795,0,1726963440,12782.95012881999,45.06713196000055,54364.80115176 2024-09-22,00:04:02.000,266,11049528,-795,0,1726963441,12782.822138929994,45.045984570002474,54364.388911680006 2024-09-22,00:04:03.000,266,11049574,-795,0,1726963442,12782.943392509995,45.07418108999991,54364.78717752 2024-09-22,00:04:04.000,266,11049542,-795,0,1726963443,12782.963601439995,45.06008283000119,54364.86403584001 2024-09-22,00:04:05.000,266,11049570,-795,0,1726963444,12782.882765719994,45.06713196000055,54364.724293440006 2024-09-22,00:04:06.000,266,11049542,-795,0,1726963445,12782.902974649995,45.05303370000183,54364.90595856 2024-09-22,00:04:07.000,266,11049541,-795,0,1726963446,12782.86929309999,45.06008283000119,54364.82910024 2024-09-22,00:04:08.000,266,11049534,-795,0,1726963447,12782.815402619999,44.989591530000325,54364.83608736001 2024-09-22,00:04:09.000,266,11049499,-795,0,1726963448,12782.822138929994,44.989591530000325,54365.12255928 2024-09-22,00:04:10.000,266,11049492,-795,0,1726963449,12782.80866630999,44.97549327000161,54364.75922904 2024-09-22,00:04:11.000,266,11049521,-795,0,1726963450,12782.727830589989,44.96844414000225,54364.47974424001 2024-09-22,00:04:12.000,266,11049540,-795,0,1726963451,12782.761512139994,44.989591530000325,54364.66140936 2024-09-22,00:04:13.000,266,11049519,-795,0,1726963452,12782.815402619999,44.97549327000161,54364.556602560006 2024-09-22,00:04:14.000,266,11049547,-795,0,1726963453,12782.815402619999,44.97549327000161,54364.69634496001 2024-09-22,00:04:15.000,266,11049512,-795,0,1726963454,12782.83561155,45.038935440003115,54364.80813888 2024-09-22,00:04:16.000,266,11049541,-795,0,1726963455,12782.83561155,45.10942674000398,54364.86403584001 2024-09-22,00:04:17.000,266,11049493,-795,0,1726963456,12782.80866630999,45.07418108999991,54364.871022960004 2024-09-22,00:04:18.000,266,11049532,-795,0,1726963457,12782.822138929994,45.09532847999799,54364.9548684 2024-09-22,00:04:19.000,266,11049575,-795,0,1726963458,12782.741303209994,45.08123021999927,54364.7103192 2024-09-22,00:04:20.000,266,11049486,-795,0,1726963459,12782.761512139994,45.1235250000027,54364.989804000004 2024-09-22,00:04:21.000,266,11049534,-795,0,1726963460,12782.680676419994,45.172868909998215,54364.54961544001 2024-09-22,00:04:22.000,266,11049541,-795,0,1726963461,12782.680676419994,45.18696717000421,54364.724293440006 2024-09-22,00:04:23.000,266,11049577,-795,0,1726963462,12782.761512139994,45.20106543000293,54364.80813888 2024-09-22,00:04:24.000,266,11049490,-795,0,1726963463,12782.795193689999,45.20811456000229,54364.605512400005 2024-09-22,00:04:25.000,266,11049525,-795,0,1726963464,12782.761512139994,45.215163690001646,54364.59153816 2024-09-22,00:04:26.000,266,11049550,-795,0,1726963465,12782.727830589989,45.23631107999972,54364.74525480001 2024-09-22,00:04:27.000,266,11049528,-755,0,1726963466,12782.774984759999,45.278605860003154,54364.822113120004 2024-09-22,00:04:28.000,266,11049556,-795,0,1726963467,12782.761512139994,45.25040933999844,54364.9199328 2024-09-22,00:04:29.000,266,11049514,-795,0,1726963468,12782.795193689999,45.20811456000229,54364.89897144 2024-09-22,00:04:30.000,266,11049555,-795,0,1726963469,12782.721094279994,45.23631107999972,54364.98281688001 2024-09-22,00:04:31.000,266,11049536,-795,0,1726963470,12782.761512139994,45.222212820001005,54365.17146912001 2024-09-22,00:04:32.000,266,11049561,-795,0,1726963471,12782.741303209994,45.18696717000421,54364.9199328 2024-09-22,00:04:33.000,266,11049511,-795,0,1726963472,12782.78845737999,45.14467239000078,54364.83608736001 2024-09-22,00:04:34.000,266,11049561,-795,0,1726963473,12782.741303209994,45.08827934999863,54364.703332080004 2024-09-22,00:04:35.000,266,11049564,-795,0,1726963474,12782.83561155,45.13057413000206,54364.556602560006 2024-09-22,00:04:36.000,266,11049550,-795,0,1726963475,12782.85582048,45.13057413000206,54364.556602560006 2024-09-22,00:04:37.000,266,11049533,-795,0,1726963476,12782.88950202999,45.1587706499995,54364.80115176 2024-09-22,00:04:38.000,266,11049545,-795,0,1726963477,12782.943392509995,45.172868909998215,54364.773203280005 2024-09-22,00:04:39.000,266,11049559,-795,0,1726963478,12782.95686513,45.229261950000364,54364.81512600001 2024-09-22,00:04:40.000,266,11049508,-795,0,1726963479,12782.99054667999,45.222212820001005,54364.89897144 2024-09-22,00:04:41.000,266,11049562,-795,0,1726963480,12783.03770085,45.28565499000251,54365.07364944 2024-09-22,00:04:42.000,266,11049566,-795,0,1726963481,12783.01749192,45.229261950000364,54364.89897144 2024-09-22,00:04:43.000,266,11049548,-795,0,1726963482,12783.05790978,45.264507600004436,54364.724293440006 2024-09-22,00:04:44.000,266,11049521,-795,0,1726963483,12783.09832764,45.278605860003154,54364.66839648001 2024-09-22,00:04:45.000,266,11049523,-795,0,1726963484,12783.11853657,45.29975325000123,54364.66839648001 2024-09-22,00:04:46.000,266,11049581,-795,0,1726963485,12783.17242704999,45.3702445500021,54364.42384728 2024-09-22,00:04:47.000,266,11049523,-795,0,1726963486,12783.15221811999,45.42663759000425,54364.37493744 2024-09-22,00:04:48.000,266,11049567,-795,0,1726963487,12783.19937229,45.4689323700004,54364.75224192 2024-09-22,00:04:49.000,266,11049524,-795,0,1726963488,12783.185899669996,45.42663759000425,54364.96185552001 2024-09-22,00:04:50.000,266,11049535,-795,0,1726963489,12783.11180025999,45.37729368000146,54364.8500616 2024-09-22,00:04:51.000,266,11049548,-795,0,1726963490,12783.004019299995,45.391391940000176,54364.61249952 2024-09-22,00:04:52.000,266,11049546,-795,0,1726963491,12783.024228229995,45.30680238000059,54365.07364944 2024-09-22,00:04:53.000,266,11049547,-795,0,1726963492,12782.9366562,45.2574584699978,54365.0946108 2024-09-22,00:04:54.000,266,11049566,-795,0,1726963493,12782.963601439995,45.17991804000485,54364.96884264 2024-09-22,00:04:55.000,266,11049529,-795,0,1726963494,12782.882765719994,45.11647587000334,54364.85704872 2024-09-22,00:04:56.000,266,11049527,-795,0,1726963495,12782.91644727,45.045984570002474,54364.63346088 2024-09-22,00:04:57.000,266,11049528,-795,0,1726963496,12782.90971095999,45.0107389199984,54364.68935784 2024-09-22,00:04:58.000,266,11049505,-795,0,1726963497,12782.87602941,44.96139501000289,54364.71730632001 2024-09-22,00:04:59.000,266,11049511,-795,0,1726963498,12782.882765719994,44.95434588000353,54364.9548684 2024-09-22,00:05:00.000,266,11049539,-795,0,1726963499,12782.80866630999,44.92614935999882,54364.8500616 2024-09-22,00:05:01.000,266,11049523,-795,0,1726963500,12782.87602941,44.92614935999882,54364.9548684 2024-09-22,00:05:02.000,266,11049497,-795,0,1726963501,12782.862556789994,44.90500197000074,54364.93390704001 2024-09-22,00:05:03.000,266,11049515,-795,0,1726963502,12782.88950202999,44.933198489998176,54365.14352064 2024-09-22,00:05:04.000,266,11049519,-795,0,1726963503,12782.97033774999,44.9120511000001,54365.17146912001 2024-09-22,00:05:05.000,266,11049561,-795,0,1726963504,12783.004019299995,44.933198489998176,54365.10159792001 2024-09-22,00:05:06.000,266,11049524,-795,0,1726963505,12783.07138239999,44.91910022999946,54364.871022960004 2024-09-22,00:05:07.000,266,11049519,-795,0,1726963506,12783.004019299995,45.0107389199984,54364.640448 2024-09-22,00:05:08.000,266,11049485,-795,0,1726963507,12783.03770085,44.989591530000325,54364.61948664 2024-09-22,00:05:09.000,266,11049512,-795,0,1726963508,12783.05790978,45.01778804999776,54364.71730632001 2024-09-22,00:05:10.000,266,11049521,-795,0,1726963509,12783.105063949995,45.07418108999991,54364.96884264 2024-09-22,00:05:11.000,266,11049555,-795,0,1726963510,12783.09832764,45.08123021999927,54365.05268808001 2024-09-22,00:05:12.000,266,11049548,-795,0,1726963511,12783.105063949995,45.10237761000462,54365.0247396 2024-09-22,00:05:13.000,266,11049527,-795,0,1726963512,12783.044437159995,45.06713196000055,54365.11557216 2024-09-22,00:05:14.000,266,11049514,-795,0,1726963513,12782.983810369995,45.031886310003756,54365.19941760001 2024-09-22,00:05:15.000,266,11049511,-795,0,1726963514,12782.95686513,45.0248371800044,54365.26928880001 2024-09-22,00:05:16.000,266,11049490,-795,0,1726963515,12782.95686513,45.01778804999776,54365.21339184 2024-09-22,00:05:17.000,266,11049530,-795,0,1726963516,12782.89623834,44.96844414000225,54364.87801008 2024-09-22,00:05:18.000,266,11049540,-795,0,1726963517,12782.86929309999,44.989591530000325,54364.66140936 2024-09-22,00:05:19.000,266,11049564,-795,0,1726963518,12782.90971095999,44.97549327000161,54364.8500616 2024-09-22,00:05:20.000,266,11049564,-795,0,1726963519,12782.774984759999,45.0248371800044,54364.773203280005 2024-09-22,00:05:21.000,266,11049531,-795,0,1726963520,12782.882765719994,45.003689789999044,54364.92691992 2024-09-22,00:05:22.000,266,11049544,-795,0,1726963521,12782.902974649995,45.0107389199984,54364.96884264 2024-09-22,00:05:23.000,266,11049530,-795,0,1726963522,12782.92991988999,45.0107389199984,54364.99679112 2024-09-22,00:05:24.000,266,11049529,-795,0,1726963523,12782.90971095999,45.01778804999776,54365.21339184 2024-09-22,00:05:25.000,266,11049566,-795,0,1726963524,12782.89623834,44.996640659999684,54365.26230168 2024-09-22,00:05:26.000,266,11049507,-795,0,1726963525,12782.84908416999,45.0248371800044,54365.12255928 2024-09-22,00:05:27.000,266,11049536,-795,0,1726963526,12782.91644727,45.01778804999776,54365.21339184 2024-09-22,00:05:28.000,266,11049575,-795,0,1726963527,12782.9366562,45.003689789999044,54364.92691992 2024-09-22,00:05:29.000,266,11049533,-795,0,1726963528,12783.03096453999,44.996640659999684,54364.76621616001 2024-09-22,00:05:30.000,266,11049547,-795,0,1726963529,12783.05117346999,44.982542400000966,54364.7801904 2024-09-22,00:05:31.000,266,11049549,-795,0,1726963530,12783.03096453999,44.95434588000353,54364.724293440006 2024-09-22,00:05:32.000,266,11049550,-795,0,1726963531,12782.99728299,44.96844414000225,54364.724293440006 2024-09-22,00:05:33.000,266,11049558,-795,0,1726963532,12783.024228229995,44.9120511000001,54364.96185552001 2024-09-22,00:05:34.000,266,11049572,-795,0,1726963533,12783.05790978,44.96844414000225,54365.05268808001 2024-09-22,00:05:35.000,266,11049549,-795,0,1726963534,12783.064646089995,44.94729675000417,54365.28326304 2024-09-22,00:05:36.000,266,11049515,-795,0,1726963535,12782.99728299,44.94729675000417,54365.29025016 2024-09-22,00:05:37.000,266,11049518,-795,0,1726963536,12782.963601439995,44.89795284000138,54365.29025016 2024-09-22,00:05:38.000,266,11049485,-795,0,1726963537,12782.91644727,44.9120511000001,54365.03172672001 2024-09-22,00:05:39.000,266,11049467,-795,0,1726963538,12782.9366562,44.89795284000138,54364.75224192 2024-09-22,00:05:40.000,266,11049579,-795,0,1726963539,12782.84908416999,44.91910022999946,54364.724293440006 2024-09-22,00:05:41.000,266,11049538,-795,0,1726963540,12782.801929999994,44.82746154000051,54364.73826768 2024-09-22,00:05:42.000,266,11049552,-795,0,1726963541,12782.781721069994,44.862707190004585,54364.640448 2024-09-22,00:05:43.000,266,11049534,-795,0,1726963542,12782.707621659989,44.88385458000266,54364.98281688001 2024-09-22,00:05:44.000,266,11049554,-795,0,1726963543,12782.707621659989,44.869756320003944,54365.04570096 2024-09-22,00:05:45.000,266,11049523,-795,0,1726963544,12782.707621659989,44.85565805999795,54365.17146912001 2024-09-22,00:05:46.000,266,11049556,-795,0,1726963545,12782.673940109999,44.9120511000001,54365.28326304 2024-09-22,00:05:47.000,266,11049562,-795,0,1726963546,12782.606577009989,44.8768054500033,54365.17146912001 2024-09-22,00:05:48.000,266,11049517,-795,0,1726963547,12782.599840699993,44.90500197000074,54365.17146912001 2024-09-22,00:05:49.000,266,11049528,-795,0,1726963548,12782.640258559994,44.89090371000202,54365.21339184 2024-09-22,00:05:50.000,266,11049590,-795,0,1726963549,12782.593104389998,44.89795284000138,54364.54961544001 2024-09-22,00:05:51.000,266,11049537,-795,0,1726963550,12782.680676419994,44.89795284000138,54364.82910024 2024-09-22,00:05:52.000,266,11049591,-795,0,1726963551,12782.599840699993,44.92614935999882,54364.75922904 2024-09-22,00:05:53.000,266,11049546,-795,0,1726963552,12782.593104389998,44.94024762000481,54364.73826768 2024-09-22,00:05:54.000,266,11049491,-795,0,1726963553,12782.633522249998,44.94024762000481,54364.88499720001 2024-09-22,00:05:55.000,266,11049537,-795,0,1726963554,12782.559422839993,44.982542400000966,54364.989804000004 2024-09-22,00:05:56.000,266,11049557,-795,0,1726963555,12782.519004979993,44.95434588000353,54365.157494880004 2024-09-22,00:05:57.000,266,11049542,-795,0,1726963556,12782.458378189993,44.91910022999946,54365.13653352 2024-09-22,00:05:58.000,266,11049563,-795,0,1726963557,12782.417960329993,44.989591530000325,54365.206404720004 2024-09-22,00:05:59.000,266,11049565,-795,0,1726963558,12782.424696640002,44.95434588000353,54365.33916000001 2024-09-22,00:06:00.000,266,11049561,-795,0,1726963559,12782.438169259993,44.996640659999684,54365.33916000001 2024-09-22,00:06:01.000,266,11049539,-795,0,1726963560,12782.364069850002,45.01778804999776,54364.74525480001 2024-09-22,00:06:02.000,266,11049471,-795,0,1726963561,12782.303443060002,45.003689789999044,54364.640448 2024-09-22,00:06:03.000,266,11049509,-795,0,1726963562,12782.276497819992,45.01778804999776,54364.66140936 2024-09-22,00:06:04.000,266,11049582,-795,0,1726963563,12782.242816270002,45.038935440003115,54364.675383600006 2024-09-22,00:06:05.000,266,11049536,-795,0,1726963564,12782.175453169992,45.05303370000183,54364.703332080004 2024-09-22,00:06:06.000,266,11049547,-795,0,1726963565,12782.215871029992,45.06008283000119,54364.7801904 2024-09-22,00:06:07.000,266,11049530,-795,0,1726963566,12782.249552579997,45.08827934999863,54365.164482 2024-09-22,00:06:08.000,266,11049567,-795,0,1726963567,12782.310179369997,45.09532847999799,54365.19941760001 2024-09-22,00:06:09.000,266,11049543,-795,0,1726963568,12782.343860920002,45.1235250000027,54365.21339184 2024-09-22,00:06:10.000,266,11049499,-795,0,1726963569,12782.310179369997,45.15172152000014,54365.13653352 2024-09-22,00:06:11.000,266,11049589,-795,0,1726963570,12782.357333539992,45.20811456000229,54365.08762368 2024-09-22,00:06:12.000,266,11049556,-795,0,1726963571,12782.323651990002,45.229261950000364,54364.52166696 2024-09-22,00:06:13.000,266,11049581,-795,0,1726963572,12782.330388299997,45.215163690001646,54364.54961544001 2024-09-22,00:06:14.000,266,11049568,-795,0,1726963573,12782.364069850002,45.264507600004436,54364.69634496001 2024-09-22,00:06:15.000,266,11049569,-795,0,1726963574,12782.424696640002,45.25040933999844,54364.66140936 2024-09-22,00:06:16.000,266,11049574,-795,0,1726963575,12782.404487710002,45.29270412000187,54364.654422240004 2024-09-22,00:06:17.000,266,11049528,-795,0,1726963576,12782.370806159997,45.31385150999995,54365.038713840004 2024-09-22,00:06:18.000,266,11049502,-795,0,1726963577,12782.404487710002,45.32090063999931,54365.12255928 2024-09-22,00:06:19.000,266,11049573,-795,0,1726963578,12782.364069850002,45.34204803000466,54365.14352064 2024-09-22,00:06:20.000,266,11049556,-795,0,1726963579,12782.343860920002,45.32794976999867,54365.15050776001 2024-09-22,00:06:21.000,266,11049521,-795,0,1726963580,12782.289970439997,45.30680238000059,54364.81512600001 2024-09-22,00:06:22.000,266,11049528,-795,0,1726963581,12782.249552579997,45.32794976999867,54364.68237072 2024-09-22,00:06:23.000,266,11049543,-795,0,1726963582,12782.310179369997,45.29975325000123,54364.59153816 2024-09-22,00:06:24.000,266,11049592,-795,0,1726963583,12782.316915679992,45.32090063999931,54364.64743512001 2024-09-22,00:06:25.000,266,11049523,-795,0,1726963584,12782.357333539992,45.34204803000466,54364.64743512001 2024-09-22,00:06:26.000,266,11049453,-795,0,1726963585,12782.330388299997,45.32794976999867,54364.5705768 2024-09-22,00:06:27.000,266,11049557,-795,0,1726963586,12782.323651990002,45.29975325000123,54364.5705768 2024-09-22,00:06:28.000,266,11049472,-795,0,1726963587,12782.303443060002,45.28565499000251,54365.010765360006 2024-09-22,00:06:29.000,266,11049559,-795,0,1726963588,12782.417960329993,45.222212820001005,54365.0946108 2024-09-22,00:06:30.000,266,11049554,-795,0,1726963589,12782.391015089997,45.20106543000293,54365.15050776001 2024-09-22,00:06:31.000,266,11049567,-795,0,1726963590,12782.424696640002,45.20106543000293,54365.19243048 2024-09-22,00:06:32.000,266,11049578,-795,0,1726963591,12782.391015089997,45.222212820001005,54365.0946108 2024-09-22,00:06:33.000,266,11049535,-795,0,1726963592,12782.397751399993,45.19401630000357,54364.843074480006 2024-09-22,00:06:34.000,266,11049533,-795,0,1726963593,12782.424696640002,45.17991804000485,54364.640448 2024-09-22,00:06:35.000,266,11049520,-795,0,1726963594,12782.404487710002,45.215163690001646,54364.66839648001 2024-09-22,00:06:36.000,266,11049541,-795,0,1726963595,12782.458378189993,45.215163690001646,54364.7103192 2024-09-22,00:06:37.000,266,11049533,-795,0,1726963596,12782.417960329993,45.24336020999908,54364.556602560006 2024-09-22,00:06:38.000,266,11049525,-795,0,1726963597,12782.458378189993,45.264507600004436,54364.63346088 2024-09-22,00:06:39.000,266,11049565,-795,0,1726963598,12782.539213909993,45.271556730003795,54365.17146912001 2024-09-22,00:06:40.000,266,11049542,-795,0,1726963599,12782.559422839993,45.264507600004436,54365.18544336 2024-09-22,00:06:41.000,266,11049518,-795,0,1726963600,12782.552686529998,45.29975325000123,54365.21339184 2024-09-22,00:06:42.000,266,11049463,-795,0,1726963601,12782.505532359988,45.32090063999931,54364.989804000004 2024-09-22,00:06:43.000,266,11049448,-795,0,1726963602,12782.532477599998,45.30680238000059,54364.9199328 2024-09-22,00:06:44.000,266,11049564,-795,0,1726963603,12782.525741289988,45.29975325000123,54364.99679112 2024-09-22,00:06:45.000,266,11049570,-795,0,1726963604,12782.586368079988,45.23631107999972,54364.822113120004 2024-09-22,00:06:46.000,266,11049523,-795,0,1726963605,12782.505532359988,45.18696717000421,54364.58455104 2024-09-22,00:06:47.000,266,11049566,-795,0,1726963606,12782.525741289988,45.15172152000014,54364.64743512001 2024-09-22,00:06:48.000,266,11049553,-795,0,1726963607,12782.586368079988,45.14467239000078,54364.75224192 2024-09-22,00:06:49.000,266,11049541,-795,0,1726963608,12782.572895459998,45.10942674000398,54364.89897144 2024-09-22,00:06:50.000,266,11049508,-795,0,1726963609,12782.552686529998,45.10237761000462,54365.04570096 2024-09-22,00:06:51.000,266,11049489,-795,0,1726963610,12782.545950219988,45.038935440003115,54365.0247396 2024-09-22,00:06:52.000,266,11049516,-795,0,1726963611,12782.485323430003,45.0107389199984,54364.96185552001 2024-09-22,00:06:53.000,266,11049537,-795,0,1726963612,12782.519004979993,44.96844414000225,54364.86403584001 2024-09-22,00:06:54.000,266,11049522,-795,0,1726963613,12782.572895459998,44.97549327000161,54364.82910024 2024-09-22,00:06:55.000,266,11049556,-795,0,1726963614,12782.680676419994,44.94024762000481,54364.8500616 2024-09-22,00:06:56.000,266,11049514,-795,0,1726963615,12782.687412729989,44.91910022999946,54364.81512600001 2024-09-22,00:06:57.000,266,11049550,-795,0,1726963616,12782.680676419994,44.89090371000202,54364.47974424001 2024-09-22,00:06:58.000,266,11049525,-795,0,1726963617,12782.721094279994,44.85565805999795,54364.535641200004 2024-09-22,00:06:59.000,266,11049556,-795,0,1726963618,12782.741303209994,44.84155979999923,54364.7103192 2024-09-22,00:07:00.000,266,11049518,-795,0,1726963619,12782.74803951999,44.806314150002436,54364.640448 2024-09-22,00:07:01.000,266,11049500,-795,0,1726963620,12782.795193689999,44.79221589000372,54364.654422240004 2024-09-22,00:07:02.000,266,11049504,-795,0,1726963621,12782.774984759999,44.84155979999923,54364.94788128 2024-09-22,00:07:03.000,266,11049538,-795,0,1726963622,12782.815402619999,44.79221589000372,54364.96185552001 2024-09-22,00:07:04.000,266,11049521,-795,0,1726963623,12782.862556789994,44.78516676000436,54364.73826768 2024-09-22,00:07:05.000,266,11049493,-795,0,1726963624,12782.87602941,44.78516676000436,54364.8500616 2024-09-22,00:07:06.000,266,11049496,-795,0,1726963625,12782.90971095999,44.77811762999772,54364.80115176 2024-09-22,00:07:07.000,266,11049566,-795,0,1726963626,12782.842347859994,44.72172459000285,54364.86403584001 2024-09-22,00:07:08.000,266,11049537,-795,0,1726963627,12782.795193689999,44.70057720000477,54364.41686016 2024-09-22,00:07:09.000,266,11049511,-795,0,1726963628,12782.80866630999,44.6653315500007,54364.3958988 2024-09-22,00:07:10.000,266,11049577,-795,0,1726963629,12782.801929999994,44.69352806999814,54364.703332080004 2024-09-22,00:07:11.000,266,11049520,-795,0,1726963630,12782.700885349994,44.6653315500007,54364.437821520005 2024-09-22,00:07:12.000,266,11049588,-795,0,1726963631,12782.795193689999,44.67238068000006,54364.69634496001 2024-09-22,00:07:13.000,266,11049520,-795,0,1726963632,12782.88950202999,44.69352806999814,54365.14352064 2024-09-22,00:07:14.000,266,11049490,-795,0,1726963633,12782.92991988999,44.74287198000093,54364.83608736001 2024-09-22,00:07:15.000,266,11049567,-795,0,1726963634,12782.923183579995,44.70057720000477,54364.843074480006 2024-09-22,00:07:16.000,266,11049540,-795,0,1726963635,12782.943392509995,44.79926502000308,54364.66839648001 2024-09-22,00:07:17.000,266,11049533,-795,0,1726963636,12782.92991988999,44.74992111000029,54364.68237072 2024-09-22,00:07:18.000,266,11049536,-795,0,1726963637,12783.024228229995,44.74287198000093,54364.86403584001 2024-09-22,00:07:19.000,266,11049545,-795,0,1726963638,12783.07811871,44.74287198000093,54364.80813888 2024-09-22,00:07:20.000,266,11049548,-795,0,1726963639,12783.09832764,44.764019369999005,54364.79416464001 2024-09-22,00:07:21.000,266,11049549,-795,0,1726963640,12783.15895443,44.73582285000157,54364.891984320006 2024-09-22,00:07:22.000,266,11049536,-795,0,1726963641,12783.044437159995,44.71467546000349,54364.605512400005 2024-09-22,00:07:23.000,266,11049542,-795,0,1726963642,12783.084855019995,44.74287198000093,54364.703332080004 2024-09-22,00:07:24.000,266,11049555,-795,0,1726963643,12783.185899669996,44.79221589000372,54365.08063656001 2024-09-22,00:07:25.000,266,11049568,-795,0,1726963644,12783.185899669996,44.73582285000157,54364.891984320006 2024-09-22,00:07:26.000,266,11049525,-795,0,1726963645,12783.11180025999,44.78516676000436,54364.75224192 2024-09-22,00:07:27.000,266,11049544,-795,0,1726963646,12783.15895443,44.79221589000372,54364.80813888 2024-09-22,00:07:28.000,266,11049509,-795,0,1726963647,12783.17242704999,44.771068499998364,54364.94788128 2024-09-22,00:07:29.000,266,11049582,-795,0,1726963648,12783.17242704999,44.74992111000029,54364.96185552001 2024-09-22,00:07:30.000,266,11049521,-795,0,1726963649,12783.05117346999,44.756970239999646,54364.83608736001 2024-09-22,00:07:31.000,266,11049525,-795,0,1726963650,12783.084855019995,44.70057720000477,54364.86403584001 2024-09-22,00:07:32.000,266,11049524,-795,0,1726963651,12783.044437159995,44.67238068000006,54364.73128056 2024-09-22,00:07:33.000,266,11049571,-795,0,1726963652,12783.05117346999,44.644184160002624,54364.73826768 2024-09-22,00:07:34.000,266,11049590,-795,0,1726963653,12783.03770085,44.594840249999834,54364.86403584001 2024-09-22,00:07:35.000,266,11049537,-795,0,1726963654,12783.064646089995,44.5666437300024,54364.90595856 2024-09-22,00:07:36.000,266,11049488,-795,0,1726963655,12783.084855019995,44.573692860001756,54364.9199328 2024-09-22,00:07:37.000,266,11049544,-795,0,1726963656,12783.09159132999,44.531398079998326,54364.81512600001 2024-09-22,00:07:38.000,266,11049524,-795,0,1726963657,12783.11853657,44.54549634000432,54364.87801008 2024-09-22,00:07:39.000,266,11049549,-795,0,1726963658,12783.1387455,44.48205417000281,54364.89897144 2024-09-22,00:07:40.000,266,11049553,-795,0,1726963659,12783.165690739996,44.531398079998326,54364.82910024 2024-09-22,00:07:41.000,266,11049555,-795,0,1726963660,12783.21958122,44.50320156000089,54364.843074480006 2024-09-22,00:07:42.000,266,11049535,-795,0,1726963661,12783.15895443,44.524348949998966,54364.66839648001 2024-09-22,00:07:43.000,266,11049526,-795,0,1726963662,12783.246526459996,44.531398079998326,54364.654422240004 2024-09-22,00:07:44.000,266,11049575,-795,0,1726963663,12783.387988969997,44.54549634000432,54364.89897144 2024-09-22,00:07:45.000,266,11049568,-795,0,1726963664,12783.367780039996,44.594840249999834,54364.71730632001 2024-09-22,00:07:46.000,266,11049491,-795,0,1726963665,12783.408197899997,44.573692860001756,54364.891984320006 2024-09-22,00:07:47.000,266,11049589,-795,0,1726963666,12783.414934209992,44.69352806999814,54364.89897144 2024-09-22,00:07:48.000,266,11049480,-795,0,1726963667,12783.340834800001,44.70057720000477,54364.80813888 2024-09-22,00:07:49.000,266,11049578,-795,0,1726963668,12783.313889559991,44.70057720000477,54364.80115176 2024-09-22,00:07:50.000,266,11049537,-795,0,1726963669,12783.246526459996,44.72172459000285,54364.724293440006 2024-09-22,00:07:51.000,266,11049559,-795,0,1726963670,12783.347571109996,44.73582285000157,54364.99679112 2024-09-22,00:07:52.000,266,11049508,-795,0,1726963671,12783.266735389996,44.756970239999646,54364.92691992 2024-09-22,00:07:53.000,266,11049560,-795,0,1726963672,12783.273471699991,44.67942980999942,54365.00377824001 2024-09-22,00:07:54.000,266,11049517,-795,0,1726963673,12783.226317529996,44.6653315500007,54364.83608736001 2024-09-22,00:07:55.000,266,11049541,-795,0,1726963674,12783.19263597999,44.644184160002624,54364.79416464001 2024-09-22,00:07:56.000,266,11049591,-795,0,1726963675,12783.125272879995,44.644184160002624,54364.822113120004 2024-09-22,00:07:57.000,266,11049560,-795,0,1726963676,12783.165690739996,44.60893850999855,54364.703332080004 2024-09-22,00:07:58.000,266,11049553,-795,0,1726963677,12783.09832764,44.61598763999791,54364.73128056 2024-09-22,00:07:59.000,266,11049537,-795,0,1726963678,12783.13200918999,44.587791120000475,54364.773203280005 2024-09-22,00:08:00.000,266,11049517,-795,0,1726963679,12783.125272879995,44.61598763999791,54364.891984320006 2024-09-22,00:08:01.000,266,11049555,-795,0,1726963680,12783.105063949995,44.630085900003905,54364.94788128 2024-09-22,00:08:02.000,266,11049499,-795,0,1726963681,12783.024228229995,44.630085900003905,54364.82910024 2024-09-22,00:08:03.000,266,11049516,-795,0,1726963682,12783.11180025999,44.637135030003265,54364.75922904 2024-09-22,00:08:04.000,266,11049570,-795,0,1726963683,12783.07811871,44.637135030003265,54365.0247396 2024-09-22,00:08:05.000,266,11049558,-795,0,1726963684,12783.07811871,44.587791120000475,54364.654422240004 2024-09-22,00:08:06.000,266,11049564,-795,0,1726963685,12782.97707406,44.644184160002624,54364.66140936 2024-09-22,00:08:07.000,266,11049538,-795,0,1726963686,12783.044437159995,44.68647893999878,54364.75224192 2024-09-22,00:08:08.000,266,11049570,-795,0,1726963687,12783.01075560999,44.68647893999878,54364.58455104 2024-09-22,00:08:09.000,266,11049591,-795,0,1726963688,12783.064646089995,44.764019369999005,54364.654422240004 2024-09-22,00:08:10.000,266,11049559,-795,0,1726963689,12783.01749192,44.78516676000436,54364.80115176 2024-09-22,00:08:11.000,266,11049554,-795,0,1726963690,12783.004019299995,44.85565805999795,54364.724293440006 2024-09-22,00:08:12.000,266,11049557,-795,0,1726963691,12782.95686513,44.90500197000074,54364.61249952 2024-09-22,00:08:13.000,266,11049495,-795,0,1726963692,12782.943392509995,44.933198489998176,54364.640448 2024-09-22,00:08:14.000,266,11049546,-795,0,1726963693,12782.92991988999,44.94024762000481,54364.843074480006 2024-09-22,00:08:15.000,266,11049538,-795,0,1726963694,12782.86929309999,44.96844414000225,54364.96884264 2024-09-22,00:08:16.000,266,11049550,-795,0,1726963695,12782.84908416999,45.038935440003115,54364.69634496001 2024-09-22,00:08:17.000,266,11049509,-795,0,1726963696,12782.795193689999,45.06008283000119,54364.57756392001 2024-09-22,00:08:18.000,266,11049533,-795,0,1726963697,12782.781721069994,45.08123021999927,54364.63346088 2024-09-22,00:08:19.000,266,11049539,-795,0,1726963698,12782.754775829999,45.08123021999927,54364.367950320004 2024-09-22,00:08:20.000,266,11049531,-795,0,1726963699,12782.761512139994,45.11647587000334,54364.367950320004 2024-09-22,00:08:21.000,266,11049554,-795,0,1726963700,12782.734566899999,45.09532847999799,54364.56358968 2024-09-22,00:08:22.000,266,11049537,-795,0,1726963701,12782.613313319998,45.06713196000055,54364.437821520005 2024-09-22,00:08:23.000,266,11049535,-795,0,1726963702,12782.660467489994,45.038935440003115,54364.42384728 2024-09-22,00:08:24.000,266,11049553,-795,0,1726963703,12782.579631769993,45.031886310003756,54364.59153816 2024-09-22,00:08:25.000,266,11049528,-795,0,1726963704,12782.626785939989,44.982542400000966,54364.843074480006 2024-09-22,00:08:26.000,266,11049497,-795,0,1726963705,12782.559422839993,44.96139501000289,54364.87801008 2024-09-22,00:08:27.000,266,11049534,-795,0,1726963706,12782.539213909993,44.94024762000481,54364.43083440001 2024-09-22,00:08:28.000,266,11049545,-795,0,1726963707,12782.519004979993,44.9120511000001,54364.41686016 2024-09-22,00:08:29.000,266,11049533,-795,0,1726963708,12782.519004979993,44.91910022999946,54364.43083440001 2024-09-22,00:08:30.000,266,11049575,-795,0,1726963709,12782.532477599998,44.933198489998176,54364.38192456001 2024-09-22,00:08:31.000,266,11049563,-795,0,1726963710,12782.599840699993,44.96139501000289,54364.388911680006 2024-09-22,00:08:32.000,266,11049517,-795,0,1726963711,12782.532477599998,44.996640659999684,54364.68935784 2024-09-22,00:08:33.000,266,11049505,-795,0,1726963712,12782.498796049993,45.06008283000119,54364.59852528001 2024-09-22,00:08:34.000,266,11049528,-795,0,1726963713,12782.539213909993,45.01778804999776,54364.66839648001 2024-09-22,00:08:35.000,266,11049556,-795,0,1726963714,12782.505532359988,45.08123021999927,54364.61948664 2024-09-22,00:08:36.000,266,11049561,-795,0,1726963715,12782.492059739998,45.14467239000078,54364.83608736001 2024-09-22,00:08:37.000,266,11049551,-795,0,1726963716,12782.438169259993,45.15172152000014,54364.74525480001 2024-09-22,00:08:38.000,266,11049543,-795,0,1726963717,12782.411224019997,45.18696717000421,54364.57756392001 2024-09-22,00:08:39.000,266,11049531,-795,0,1726963718,12782.485323430003,45.20811456000229,54364.56358968 2024-09-22,00:08:40.000,266,11049552,-795,0,1726963719,12782.431432949998,45.264507600004436,54364.52166696 2024-09-22,00:08:41.000,266,11049534,-795,0,1726963720,12782.417960329993,45.25040933999844,54364.29109200001 2024-09-22,00:08:42.000,266,11049552,-795,0,1726963721,12782.370806159997,45.271556730003795,54364.24916928 2024-09-22,00:08:43.000,266,11049518,-795,0,1726963722,12782.350597229997,45.28565499000251,54364.59852528001 2024-09-22,00:08:44.000,266,11049543,-795,0,1726963723,12782.357333539992,45.33499889999803,54364.61249952 2024-09-22,00:08:45.000,266,11049576,-795,0,1726963724,12782.350597229997,45.28565499000251,54364.64743512001 2024-09-22,00:08:46.000,266,11049558,-795,0,1726963725,12782.188925789997,45.271556730003795,54364.42384728 2024-09-22,00:08:47.000,266,11049581,-795,0,1726963726,12782.316915679992,45.28565499000251,54364.675383600006 2024-09-22,00:08:48.000,266,11049529,-795,0,1726963727,12782.276497819992,45.271556730003795,54364.822113120004 2024-09-22,00:08:49.000,266,11049555,-795,0,1726963728,12782.310179369997,45.18696717000421,54364.61948664 2024-09-22,00:08:50.000,266,11049477,-795,0,1726963729,12782.263025200002,45.1587706499995,54364.52166696 2024-09-22,00:08:51.000,266,11049520,-795,0,1726963730,12782.013781729991,45.172868909998215,54363.90680040001 2024-09-22,00:08:52.000,266,11049565,-795,0,1726963731,12782.256288889992,45.13762326000142,54364.340001840006 2024-09-22,00:08:53.000,266,11049561,-795,0,1726963732,12782.222607340002,45.11647587000334,54364.31205336001 2024-09-22,00:08:54.000,266,11049524,-795,0,1726963733,12782.155244239992,45.15172152000014,54364.605512400005 2024-09-22,00:08:55.000,266,11049562,-795,0,1726963734,12782.195662099992,45.172868909998215,54364.5705768 2024-09-22,00:08:56.000,266,11049589,-795,0,1726963735,12782.202398410001,45.15172152000014,54364.68237072 2024-09-22,00:08:57.000,266,11049584,-795,0,1726963736,12782.188925789997,45.1235250000027,54364.703332080004 2024-09-22,00:08:58.000,266,11049484,-795,0,1726963737,12782.161980550001,45.14467239000078,54364.85704872 2024-09-22,00:08:59.000,266,11049465,-795,0,1726963738,12782.141771620001,45.1587706499995,54364.654422240004 2024-09-22,00:09:00.000,266,11049504,-795,0,1726963739,12782.135035309992,45.20811456000229,54364.46577 2024-09-22,00:09:01.000,266,11049550,-795,0,1726963740,12782.229343649997,45.222212820001005,54364.50070560001 2024-09-22,00:09:02.000,266,11049555,-795,0,1726963741,12782.215871029992,45.264507600004436,54364.22820792 2024-09-22,00:09:03.000,266,11049531,-795,0,1726963742,12782.256288889992,45.31385150999995,54364.2561564 2024-09-22,00:09:04.000,266,11049556,-795,0,1726963743,12782.316915679992,45.32090063999931,54364.3260276 2024-09-22,00:09:05.000,266,11049543,-795,0,1726963744,12782.343860920002,45.36319542000274,54364.5705768 2024-09-22,00:09:06.000,266,11049462,-795,0,1726963745,12782.303443060002,45.398441069999535,54364.56358968 2024-09-22,00:09:07.000,266,11049500,-795,0,1726963746,12782.263025200002,45.41958846000489,54364.45179576 2024-09-22,00:09:08.000,266,11049496,-795,0,1726963747,12782.276497819992,45.41958846000489,54364.64743512001 2024-09-22,00:09:09.000,266,11049561,-795,0,1726963748,12782.289970439997,45.391391940000176,54364.59852528001 2024-09-22,00:09:10.000,266,11049536,-795,0,1726963749,12782.337124609992,45.398441069999535,54364.773203280005 2024-09-22,00:09:11.000,266,11049567,-795,0,1726963750,12782.242816270002,45.35614629000338,54364.45878288001 2024-09-22,00:09:12.000,266,11049539,-795,0,1726963751,12782.289970439997,45.33499889999803,54364.45878288001 2024-09-22,00:09:13.000,266,11049554,-795,0,1726963752,12782.343860920002,45.36319542000274,54364.172310960006 2024-09-22,00:09:14.000,266,11049462,-795,0,1726963753,12782.316915679992,45.35614629000338,54364.319040480004 2024-09-22,00:09:15.000,266,11049525,-795,0,1726963754,12782.296706749992,45.29270412000187,54364.20724656 2024-09-22,00:09:16.000,266,11049562,-795,0,1726963755,12782.242816270002,45.29975325000123,54364.57756392001 2024-09-22,00:09:17.000,266,11049557,-795,0,1726963756,12782.195662099992,45.31385150999995,54364.437821520005 2024-09-22,00:09:18.000,266,11049570,-795,0,1726963757,12782.148507929996,45.29270412000187,54364.45179576 2024-09-22,00:09:19.000,266,11049606,-795,0,1726963758,12782.283234130002,45.278605860003154,54364.80813888 2024-09-22,00:09:20.000,266,11049515,-795,0,1726963759,12782.236079959992,45.278605860003154,54364.79416464001 2024-09-22,00:09:21.000,266,11049577,-795,0,1726963760,12782.188925789997,45.271556730003795,54364.80813888 2024-09-22,00:09:22.000,266,11049475,-795,0,1726963761,12782.128298999996,45.229261950000364,54364.47275712 2024-09-22,00:09:23.000,266,11049447,-795,0,1726963762,12782.182189480001,45.23631107999972,54364.40987304001 2024-09-22,00:09:24.000,266,11049572,-795,0,1726963763,12782.182189480001,45.278605860003154,54364.09545264001 2024-09-22,00:09:25.000,266,11049520,-795,0,1726963764,12782.114826379991,45.24336020999908,54364.08846552 2024-09-22,00:09:26.000,266,11049540,-795,0,1726963765,12782.182189480001,45.278605860003154,54364.01859432 2024-09-22,00:09:27.000,266,11049572,-795,0,1726963766,12782.161980550001,45.31385150999995,54364.29807912 2024-09-22,00:09:28.000,266,11049544,-795,0,1726963767,12782.296706749992,45.29975325000123,54364.486731360004 2024-09-22,00:09:29.000,266,11049561,-795,0,1726963768,12782.330388299997,45.31385150999995,54364.507692720006 2024-09-22,00:09:30.000,266,11049496,-795,0,1726963769,12782.296706749992,45.29270412000187,54364.640448 2024-09-22,00:09:31.000,266,11049530,-795,0,1726963770,12782.242816270002,45.29975325000123,54364.56358968 2024-09-22,00:09:32.000,266,11049524,-795,0,1726963771,12782.242816270002,45.29270412000187,54364.49371848 2024-09-22,00:09:33.000,266,11049530,-795,0,1726963772,12782.215871029992,45.24336020999908,54364.24916928 2024-09-22,00:09:34.000,266,11049533,-795,0,1726963773,12782.209134719997,45.29270412000187,54364.13038824 2024-09-22,00:09:35.000,266,11049548,-795,0,1726963774,12782.182189480001,45.264507600004436,54364.116414 2024-09-22,00:09:36.000,266,11049534,-795,0,1726963775,12782.229343649997,45.29270412000187,54364.13038824 2024-09-22,00:09:37.000,266,11049578,-795,0,1726963776,12782.215871029992,45.25040933999844,54364.17929808 2024-09-22,00:09:38.000,266,11049498,-795,0,1726963777,12782.168716859996,45.271556730003795,54364.36096320001 2024-09-22,00:09:39.000,266,11049505,-795,0,1726963778,12782.121562690001,45.30680238000059,54364.319040480004 2024-09-22,00:09:40.000,266,11049514,-795,0,1726963779,12782.094617449991,45.29270412000187,54364.38192456001 2024-09-22,00:09:41.000,266,11049518,-795,0,1726963780,12782.074408519991,45.25040933999844,54364.41686016 2024-09-22,00:09:42.000,266,11049550,-795,0,1726963781,12782.108090069996,45.2574584699978,54364.35397608 2024-09-22,00:09:43.000,266,11049533,-795,0,1726963782,12782.161980550001,45.264507600004436,54364.54262832 2024-09-22,00:09:44.000,266,11049515,-795,0,1726963783,12782.276497819992,45.24336020999908,54364.29109200001 2024-09-22,00:09:45.000,266,11049526,-795,0,1726963784,12782.323651990002,45.23631107999972,54363.91378752 2024-09-22,00:09:46.000,266,11049487,-795,0,1726963785,12782.411224019997,45.222212820001005,54364.032568560004 2024-09-22,00:09:47.000,266,11049529,-795,0,1726963786,12782.391015089997,45.229261950000364,54363.89981328 2024-09-22,00:09:48.000,266,11049491,-795,0,1726963787,12782.411224019997,45.24336020999908,54363.89282616 2024-09-22,00:09:49.000,266,11049535,-795,0,1726963788,12782.519004979993,45.271556730003795,54364.270130640005 2024-09-22,00:09:50.000,266,11049552,-795,0,1726963789,12782.539213909993,45.28565499000251,54364.31205336001 2024-09-22,00:09:51.000,266,11049557,-795,0,1726963790,12782.586368079988,45.264507600004436,54364.63346088 2024-09-22,00:09:52.000,266,11049560,-795,0,1726963791,12782.586368079988,45.28565499000251,54364.535641200004 2024-09-22,00:09:53.000,266,11049530,-795,0,1726963792,12782.572895459998,45.28565499000251,54364.507692720006 2024-09-22,00:09:54.000,266,11049506,-795,0,1726963793,12782.620049629993,45.31385150999995,54364.52865408001 2024-09-22,00:09:55.000,266,11049534,-795,0,1726963794,12782.579631769993,45.28565499000251,54364.29109200001 2024-09-22,00:09:56.000,266,11049506,-795,0,1726963795,12782.572895459998,45.34909716000402,54363.95571024001 2024-09-22,00:09:57.000,266,11049516,-795,0,1726963796,12782.492059739998,45.264507600004436,54363.941736 2024-09-22,00:09:58.000,266,11049554,-795,0,1726963797,12782.492059739998,45.28565499000251,54363.92077464 2024-09-22,00:09:59.000,266,11049537,-795,0,1726963798,12782.586368079988,45.28565499000251,54364.20724656 2024-09-22,00:10:00.000,266,11049592,-795,0,1726963799,12782.606577009989,45.25040933999844,54364.52166696 2024-09-22,00:10:01.000,266,11049522,-795,0,1726963800,12782.593104389998,45.215163690001646,54364.50070560001 2024-09-22,00:10:02.000,266,11049492,-795,0,1726963801,12782.532477599998,45.17991804000485,54364.57756392001 2024-09-22,00:10:03.000,266,11049442,-795,0,1726963802,12782.525741289988,45.15172152000014,54364.62647376001 2024-09-22,00:10:04.000,266,11049526,-795,0,1726963803,12782.572895459998,45.13057413000206,54364.61948664 2024-09-22,00:10:05.000,266,11049549,-795,0,1726963804,12782.566159149988,45.07418108999991,54364.66140936 2024-09-22,00:10:06.000,266,11049558,-795,0,1726963805,12782.539213909993,45.08827934999863,54364.34698896 2024-09-22,00:10:07.000,266,11049562,-795,0,1726963806,12782.593104389998,45.06008283000119,54364.10942688 2024-09-22,00:10:08.000,266,11049555,-795,0,1726963807,12782.667203799989,45.06008283000119,54364.172310960006 2024-09-22,00:10:09.000,266,11049534,-795,0,1726963808,12782.646994869989,45.038935440003115,54364.1862852 2024-09-22,00:10:10.000,266,11049567,-795,0,1726963809,12782.673940109999,45.031886310003756,54364.15833672 2024-09-22,00:10:12.000,266,11049489,-795,0,1726963811,12782.673940109999,45.1587706499995,54364.46577 2024-09-22,00:10:13.000,266,11049555,-795,0,1726963812,12782.76824844999,45.15172152000014,54364.822113120004 2024-09-22,00:10:14.000,266,11049532,-795,0,1726963813,12782.76824844999,45.215163690001646,54364.79416464001 2024-09-22,00:10:15.000,266,11049515,-795,0,1726963814,12782.741303209994,45.229261950000364,54364.654422240004 2024-09-22,00:10:16.000,266,11049558,-795,0,1726963815,12782.761512139994,45.278605860003154,54364.605512400005 2024-09-22,00:10:17.000,266,11049531,-795,0,1726963816,12782.741303209994,45.32794976999867,54364.33301472001 2024-09-22,00:10:18.000,266,11049524,-795,0,1726963817,12782.76824844999,45.3702445500021,54364.24916928 2024-09-22,00:10:19.000,266,11049522,-795,0,1726963818,12782.714357969999,45.41253932999825,54364.200259440004 2024-09-22,00:10:20.000,266,11049562,-795,0,1726963819,12782.613313319998,45.46188324000104,54364.151349600004 2024-09-22,00:10:21.000,266,11049522,-795,0,1726963820,12782.599840699993,45.43368672000361,54364.08846552 2024-09-22,00:10:22.000,266,11049510,-795,0,1726963821,12782.620049629993,45.454834110001684,54364.437821520005 2024-09-22,00:10:23.000,266,11049524,-795,0,1726963822,12782.620049629993,45.440735850002966,54364.675383600006 2024-09-22,00:10:24.000,266,11049527,-795,0,1726963823,12782.599840699993,45.43368672000361,54364.68237072 2024-09-22,00:10:25.000,266,11049538,-795,0,1726963824,12782.620049629993,45.35614629000338,54364.654422240004 2024-09-22,00:10:26.000,266,11049565,-795,0,1726963825,12782.512268669998,45.36319542000274,54364.52865408001 2024-09-22,00:10:27.000,266,11049487,-795,0,1726963826,12782.606577009989,45.32090063999931,54364.63346088 2024-09-22,00:10:28.000,266,11049567,-795,0,1726963827,12782.613313319998,45.29975325000123,54364.16532384001 2024-09-22,00:10:29.000,266,11049565,-795,0,1726963828,12782.687412729989,45.25040933999844,54364.07449128001 2024-09-22,00:10:30.000,266,11049557,-795,0,1726963829,12782.727830589989,45.24336020999908,54364.10942688 2024-09-22,00:10:31.000,266,11049558,-795,0,1726963830,12782.761512139994,45.222212820001005,54364.29807912 2024-09-22,00:10:32.000,266,11049548,-795,0,1726963831,12782.85582048,45.229261950000364,54364.17929808 2024-09-22,00:10:33.000,266,11049540,-795,0,1726963832,12782.92991988999,45.24336020999908,54364.52166696 2024-09-22,00:10:34.000,266,11049500,-795,0,1726963833,12782.95012881999,45.20811456000229,54364.7103192 2024-09-22,00:10:35.000,266,11049580,-795,0,1726963834,12783.01075560999,45.215163690001646,54364.7103192 2024-09-22,00:10:36.000,266,11049581,-795,0,1726963835,12783.07138239999,45.24336020999908,54364.71730632001 2024-09-22,00:10:37.000,266,11049534,-795,0,1726963836,12783.064646089995,45.24336020999908,54364.66140936 2024-09-22,00:10:38.000,266,11049544,-795,0,1726963837,12783.084855019995,45.32090063999931,54364.30506624 2024-09-22,00:10:39.000,266,11049558,-795,0,1726963838,12783.15895443,45.32090063999931,54364.3958988 2024-09-22,00:10:40.000,266,11049532,-795,0,1726963839,12783.09159132999,45.32794976999867,54364.22820792 2024-09-22,00:10:41.000,266,11049546,-795,0,1726963840,12783.03770085,45.38434281000082,54364.30506624 2024-09-22,00:10:42.000,266,11049484,-795,0,1726963841,12782.95686513,45.41253932999825,54364.20724656 2024-09-22,00:10:43.000,266,11049570,-795,0,1726963842,12782.92991988999,45.398441069999535,54364.151349600004 2024-09-22,00:10:44.000,266,11049505,-795,0,1726963843,12782.83561155,45.440735850002966,54364.63346088 2024-09-22,00:10:45.000,266,11049533,-795,0,1726963844,12782.88950202999,45.38434281000082,54364.76621616001 2024-09-22,00:10:46.000,266,11049518,-795,0,1726963845,12782.88950202999,45.42663759000425,54364.74525480001 2024-09-22,00:10:47.000,266,11049577,-795,0,1726963846,12782.76824844999,45.440735850002966,54364.724293440006 2024-09-22,00:10:48.000,266,11049577,-795,0,1726963847,12782.78845737999,45.405490199998894,54364.68237072 2024-09-22,00:10:49.000,266,11049510,-795,0,1726963848,12782.801929999994,45.38434281000082,54364.61948664 2024-09-22,00:10:50.000,266,11049476,-795,0,1726963849,12782.82887523999,45.35614629000338,54364.50070560001 2024-09-22,00:10:51.000,266,11049573,-795,0,1726963850,12782.83561155,45.29975325000123,54364.26314352001 2024-09-22,00:10:52.000,266,11049515,-795,0,1726963851,12782.882765719994,45.32794976999867,54364.21423368001 2024-09-22,00:10:53.000,266,11049521,-795,0,1726963852,12782.88950202999,45.31385150999995,54364.15833672 2024-09-22,00:10:54.000,266,11049522,-795,0,1726963853,12782.963601439995,45.28565499000251,54364.23519504 2024-09-22,00:10:55.000,266,11049563,-795,0,1726963854,12783.044437159995,45.23631107999972,54364.54961544001 2024-09-22,00:10:56.000,266,11049530,-795,0,1726963855,12783.03770085,45.278605860003154,54364.822113120004 2024-09-22,00:10:57.000,266,11049558,-795,0,1726963856,12783.07811871,45.29270412000187,54364.81512600001 2024-09-22,00:10:58.000,266,11049512,-795,0,1726963857,12783.145481809996,45.278605860003154,54364.724293440006 2024-09-22,00:10:59.000,266,11049562,-795,0,1726963858,12783.206108599996,45.29270412000187,54364.52166696 2024-09-22,00:11:00.000,266,11049533,-795,0,1726963859,12783.15221811999,45.34909716000402,54364.43083440001 2024-09-22,00:11:01.000,266,11049560,-795,0,1726963860,12783.165690739996,45.33499889999803,54364.437821520005 2024-09-22,00:11:02.000,266,11049519,-795,0,1726963861,12783.253262769991,45.33499889999803,54364.29807912 2024-09-22,00:11:03.000,266,11049558,-795,0,1726963862,12783.233053839991,45.34909716000402,54364.26314352001 2024-09-22,00:11:04.000,266,11049555,-795,0,1726963863,12783.246526459996,45.398441069999535,54364.270130640005 2024-09-22,00:11:05.000,266,11049582,-795,0,1726963864,12783.233053839991,45.33499889999803,54364.59852528001 2024-09-22,00:11:06.000,266,11049510,-795,0,1726963865,12783.226317529996,45.36319542000274,54364.63346088 2024-09-22,00:11:07.000,266,11049555,-795,0,1726963866,12783.185899669996,45.37729368000146,54364.8500616 2024-09-22,00:11:08.000,266,11049498,-795,0,1726963867,12783.024228229995,45.391391940000176,54364.56358968 2024-09-22,00:11:09.000,266,11049545,-795,0,1726963868,12783.11180025999,45.3702445500021,54364.47275712 2024-09-22,00:11:10.000,266,11049546,-795,0,1726963869,12783.185899669996,45.34204803000466,54364.654422240004 2024-09-22,00:11:11.000,266,11049512,-795,0,1726963870,12783.15895443,45.32794976999867,54364.66140936 2024-09-22,00:11:12.000,266,11049525,-795,0,1726963871,12783.09832764,45.29975325000123,54364.52166696 2024-09-22,00:11:13.000,266,11049580,-795,0,1726963872,12783.064646089995,45.23631107999972,54364.29807912 2024-09-22,00:11:14.000,266,11049441,-795,0,1726963873,12783.044437159995,45.18696717000421,54364.31205336001 2024-09-22,00:11:15.000,266,11049524,-795,0,1726963874,12783.024228229995,45.165819779998856,54364.437821520005 2024-09-22,00:11:16.000,266,11049513,-795,0,1726963875,12783.044437159995,45.13762326000142,54364.486731360004 2024-09-22,00:11:17.000,266,11049510,-795,0,1726963876,12783.05790978,45.14467239000078,54364.37493744 2024-09-22,00:11:18.000,266,11049560,-795,0,1726963877,12783.064646089995,45.19401630000357,54364.654422240004 2024-09-22,00:11:19.000,266,11049506,-795,0,1726963878,12783.145481809996,45.19401630000357,54364.724293440006 2024-09-22,00:11:20.000,266,11049561,-795,0,1726963879,12783.17916336,45.20106543000293,54364.61249952 2024-09-22,00:11:21.000,266,11049549,-795,0,1726963880,12783.185899669996,45.215163690001646,54364.56358968 2024-09-22,00:11:22.000,266,11049500,-795,0,1726963881,12783.21958122,45.23631107999972,54364.486731360004 2024-09-22,00:11:23.000,266,11049540,-795,0,1726963882,12783.206108599996,45.271556730003795,54364.437821520005 2024-09-22,00:11:24.000,266,11049537,-795,0,1726963883,12783.212844909991,45.32090063999931,54364.367950320004 2024-09-22,00:11:25.000,266,11049546,-795,0,1726963884,12783.25999908,45.278605860003154,54364.10942688 2024-09-22,00:11:26.000,266,11049514,-795,0,1726963885,12783.286944319996,45.36319542000274,54364.44480864 2024-09-22,00:11:27.000,266,11049534,-795,0,1726963886,12783.226317529996,45.37729368000146,54364.42384728 2024-09-22,00:11:28.000,266,11049549,-795,0,1726963887,12783.273471699991,45.3702445500021,54364.388911680006 2024-09-22,00:11:29.000,266,11049588,-795,0,1726963888,12783.25999908,45.38434281000082,54364.62647376001 2024-09-22,00:11:30.000,266,11049495,-795,0,1726963889,12783.25999908,45.46188324000104,54364.5705768 2024-09-22,00:11:31.000,266,11049465,-795,0,1726963890,12783.246526459996,45.440735850002966,54364.46577 2024-09-22,00:11:32.000,266,11049536,-795,0,1726963891,12783.19937229,45.43368672000361,54364.50070560001 2024-09-22,00:11:33.000,266,11049530,-795,0,1726963892,12783.212844909991,45.42663759000425,54364.36096320001 2024-09-22,00:11:34.000,266,11049543,-795,0,1726963893,12783.15221811999,45.48303062999912,54364.42384728 2024-09-22,00:11:35.000,266,11049569,-795,0,1726963894,12783.19937229,45.42663759000425,54364.52865408001 2024-09-22,00:11:36.000,266,11049566,-795,0,1726963895,12783.17242704999,45.447784980002325,54364.33301472001 2024-09-22,00:11:37.000,266,11049572,-795,0,1726963896,12783.15221811999,45.440735850002966,54364.507692720006 2024-09-22,00:11:38.000,266,11049483,-795,0,1726963897,12783.064646089995,45.440735850002966,54364.388911680006 2024-09-22,00:11:39.000,266,11049512,-795,0,1726963898,12783.105063949995,45.447784980002325,54364.43083440001 2024-09-22,00:11:40.000,266,11049550,-795,0,1726963899,12783.07138239999,45.49007975999848,54364.486731360004 2024-09-22,00:11:41.000,266,11049542,-795,0,1726963900,12783.05117346999,45.49712888999784,54364.51467984 2024-09-22,00:11:42.000,266,11049546,-795,0,1726963901,12783.01749192,45.51122715000383,54364.59153816 2024-09-22,00:11:43.000,266,11049533,-795,0,1726963902,12782.983810369995,45.46188324000104,54364.49371848 2024-09-22,00:11:44.000,266,11049560,-795,0,1726963903,12782.9366562,45.42663759000425,54364.486731360004 2024-09-22,00:11:45.000,266,11049547,-795,0,1726963904,12783.004019299995,45.36319542000274,54364.61249952 2024-09-22,00:11:46.000,266,11049499,-795,0,1726963905,12782.963601439995,45.35614629000338,54364.54961544001 2024-09-22,00:11:47.000,266,11049524,-795,0,1726963906,12782.842347859994,45.28565499000251,54364.63346088 2024-09-22,00:11:48.000,266,11049569,-795,0,1726963907,12782.754775829999,45.278605860003154,54364.40987304001 2024-09-22,00:11:49.000,266,11049550,-795,0,1726963908,12782.74803951999,45.229261950000364,54364.40987304001 2024-09-22,00:11:50.000,266,11049522,-795,0,1726963909,12782.76824844999,45.24336020999908,54364.45878288001 2024-09-22,00:11:51.000,266,11049591,-795,0,1726963910,12782.842347859994,45.20106543000293,54364.49371848 2024-09-22,00:11:52.000,266,11049558,-795,0,1726963911,12782.80866630999,45.264507600004436,54364.38192456001 2024-09-22,00:11:53.000,266,11049560,-795,0,1726963912,12782.84908416999,45.20811456000229,54364.51467984 2024-09-22,00:11:54.000,266,11049479,-755,0,1726963913,12782.801929999994,45.23631107999972,54364.50070560001 2024-09-22,00:11:55.000,266,11049590,-795,0,1726963914,12782.842347859994,45.229261950000364,54364.52166696 2024-09-22,00:11:56.000,266,11049564,-795,0,1726963915,12782.842347859994,45.23631107999972,54364.50070560001 2024-09-22,00:11:57.000,266,11049545,-795,0,1726963916,12782.83561155,45.165819779998856,54364.40987304001 2024-09-22,00:11:58.000,266,11049533,-795,0,1726963917,12782.862556789994,45.172868909998215,54364.605512400005 2024-09-22,00:11:59.000,266,11049543,-795,0,1726963918,12782.92991988999,45.172868909998215,54364.46577 2024-09-22,00:12:00.000,266,11049553,-795,0,1726963919,12782.90971095999,45.165819779998856,54364.44480864 2024-09-22,00:12:01.000,266,11049535,-795,0,1726963920,12782.943392509995,45.11647587000334,54364.44480864 2024-09-22,00:12:02.000,266,11049521,-795,0,1726963921,12782.85582048,45.15172152000014,54364.40288592 2024-09-22,00:12:03.000,266,11049517,-795,0,1726963922,12782.87602941,45.1587706499995,54364.12340112001 2024-09-22,00:12:04.000,266,11049526,-795,0,1726963923,12782.822138929994,45.20811456000229,54364.40288592 2024-09-22,00:12:05.000,266,11049527,-795,0,1726963924,12782.842347859994,45.20106543000293,54364.34698896 2024-09-22,00:12:06.000,266,11049567,-795,0,1726963925,12782.78845737999,45.215163690001646,54364.270130640005 2024-09-22,00:12:07.000,266,11049558,-795,0,1726963926,12782.882765719994,45.30680238000059,54364.535641200004 2024-09-22,00:12:08.000,266,11049506,-795,0,1726963927,12782.882765719994,45.29975325000123,54364.54961544001 2024-09-22,00:12:09.000,266,11049543,-795,0,1726963928,12782.90971095999,45.32794976999867,54364.73128056 2024-09-22,00:12:10.000,266,11049492,-795,0,1726963929,12782.862556789994,45.34909716000402,54364.26314352001 2024-09-22,00:12:11.000,266,11049523,-795,0,1726963930,12782.902974649995,45.35614629000338,54364.38192456001 2024-09-22,00:12:12.000,266,11049545,-795,0,1726963931,12782.84908416999,45.41958846000489,54364.31205336001 2024-09-22,00:12:13.000,266,11049541,-795,0,1726963932,12782.862556789994,45.37729368000146,54364.23519504 2024-09-22,00:12:14.000,266,11049536,-795,0,1726963933,12782.85582048,45.41253932999825,54364.102439760005 2024-09-22,00:12:15.000,266,11049566,-795,0,1726963934,12782.88950202999,45.4689323700004,54364.56358968 2024-09-22,00:12:16.000,266,11049544,-795,0,1726963935,12782.86929309999,45.440735850002966,54364.52166696 2024-09-22,00:12:17.000,266,11049535,-795,0,1726963936,12782.83561155,45.43368672000361,54364.51467984 2024-09-22,00:12:18.000,266,11049537,-795,0,1726963937,12782.74803951999,45.41253932999825,54364.37493744 2024-09-22,00:12:19.000,266,11049557,-795,0,1726963938,12782.694149039999,45.38434281000082,54364.486731360004 2024-09-22,00:12:20.000,266,11049567,-795,0,1726963939,12782.620049629993,45.43368672000361,54364.68237072 2024-09-22,00:12:21.000,266,11049559,-795,0,1726963940,12782.633522249998,45.35614629000338,54364.43083440001 2024-09-22,00:12:22.000,266,11049520,-795,0,1726963941,12782.606577009989,45.36319542000274,54364.40987304001 2024-09-22,00:12:23.000,266,11049544,-795,0,1726963942,12782.579631769993,45.35614629000338,54364.36096320001 2024-09-22,00:12:24.000,266,11049535,-795,0,1726963943,12782.552686529998,45.34909716000402,54364.29807912 2024-09-22,00:12:25.000,266,11049514,-795,0,1726963944,12782.572895459998,45.35614629000338,54364.24916928 2024-09-22,00:12:26.000,266,11049566,-795,0,1726963945,12782.525741289988,45.35614629000338,54364.41686016 2024-09-22,00:12:27.000,266,11049514,-795,0,1726963946,12782.512268669998,45.34204803000466,54364.28410488 2024-09-22,00:12:28.000,266,11049506,-795,0,1726963947,12782.397751399993,45.37729368000146,54364.06051704 2024-09-22,00:12:29.000,266,11049584,-795,0,1726963948,12782.559422839993,45.36319542000274,54364.24218216001 2024-09-22,00:12:30.000,266,11049574,-795,0,1726963949,12782.579631769993,45.41253932999825,54364.40288592 2024-09-22,00:12:31.000,266,11049528,-795,0,1726963950,12782.653731179998,45.41253932999825,54364.68237072 2024-09-22,00:12:32.000,266,11049544,-795,0,1726963951,12782.707621659989,45.43368672000361,54364.42384728 2024-09-22,00:12:33.000,266,11049550,-795,0,1726963952,12782.78845737999,45.405490199998894,54364.172310960006 2024-09-22,00:12:34.000,266,11049504,-795,0,1726963953,12782.862556789994,45.405490199998894,54364.27711776 2024-09-22,00:12:35.000,266,11049531,-795,0,1726963954,12782.95012881999,45.32090063999931,54363.97667160001 2024-09-22,00:12:36.000,266,11049544,-795,0,1726963955,12782.9366562,45.28565499000251,54363.885839040006 2024-09-22,00:12:37.000,266,11049504,-795,0,1726963956,12782.86929309999,45.165819779998856,54364.13737536 2024-09-22,00:12:38.000,266,11049573,-795,0,1726963957,12782.700885349994,45.19401630000357,54364.1862852 2024-09-22,00:12:39.000,266,11049523,-795,0,1726963958,12782.552686529998,45.38434281000082,54364.200259440004 2024-09-22,00:12:40.000,266,11049519,-795,0,1726963959,12782.673940109999,45.56057105999935,54364.33301472001 2024-09-22,00:12:41.000,266,11049552,-795,0,1726963960,12782.78845737999,45.65220974999829,54364.58455104 2024-09-22,00:12:42.000,266,11049562,-795,0,1726963961,12782.86929309999,45.616964100001496,54364.605512400005 2024-09-22,00:12:43.000,266,11049540,-795,0,1726963962,12782.90971095999,45.53237454000191,54364.27711776 2024-09-22,00:12:44.000,266,11049544,-795,0,1726963963,12782.92991988999,45.53942367000127,54364.29807912 2024-09-22,00:12:45.000,266,11049560,-795,0,1726963964,12783.044437159995,45.4689323700004,54364.42384728 2024-09-22,00:12:46.000,266,11049531,-795,0,1726963965,12783.05790978,45.41253932999825,54364.29807912 2024-09-22,00:12:47.000,266,11049605,-795,0,1726963966,12783.05790978,45.41253932999825,54364.13737536 2024-09-22,00:12:48.000,266,11049513,-795,0,1726963967,12783.044437159995,45.454834110001684,54364.535641200004 2024-09-22,00:12:49.000,266,11049548,-795,0,1726963968,12783.07138239999,45.398441069999535,54364.640448 2024-09-22,00:12:50.000,266,11049559,-795,0,1726963969,12783.03770085,45.37729368000146,54364.61249952 2024-09-22,00:12:51.000,266,11049502,-795,0,1726963970,12782.983810369995,45.43368672000361,54364.59852528001 2024-09-22,00:12:52.000,266,11049535,-795,0,1726963971,12782.84908416999,45.391391940000176,54364.66839648001 2024-09-22,00:12:53.000,266,11049547,-795,0,1726963972,12782.87602941,45.41958846000489,54364.68935784 2024-09-22,00:12:54.000,266,11049545,-795,0,1726963973,12782.84908416999,45.391391940000176,54364.66140936 2024-09-22,00:12:55.000,266,11049545,-795,0,1726963974,12782.85582048,45.447784980002325,54364.507692720006 2024-09-22,00:12:56.000,266,11049539,-795,0,1726963975,12782.815402619999,45.4689323700004,54364.46577 2024-09-22,00:12:57.000,266,11049507,-795,0,1726963976,12782.76824844999,45.47598149999976,54364.16532384001 2024-09-22,00:12:58.000,266,11049520,-795,0,1726963977,12782.815402619999,45.48303062999912,54364.34698896 2024-09-22,00:12:59.000,266,11049507,-795,0,1726963978,12782.822138929994,45.53942367000127,54364.57756392001 2024-09-22,00:13:00.000,266,11049551,-795,0,1726963979,12782.795193689999,45.567620189998706,54364.52865408001 2024-09-22,00:13:01.000,266,11049536,-795,0,1726963980,12782.741303209994,45.56057105999935,54364.340001840006 2024-09-22,00:13:02.000,266,11049538,-795,0,1726963981,12782.83561155,45.5817184500047,54364.57756392001 2024-09-22,00:13:03.000,266,11049514,-795,0,1726963982,12782.80866630999,45.574669319998065,54364.7103192 2024-09-22,00:13:04.000,266,11049586,-795,0,1726963983,12782.822138929994,45.56057105999935,54364.68935784 2024-09-22,00:13:05.000,266,11049568,-795,0,1726963984,12782.88950202999,45.51827628000319,54364.71730632001 2024-09-22,00:13:06.000,266,11049553,-795,0,1726963985,12782.85582048,45.46188324000104,54364.41686016 2024-09-22,00:13:07.000,266,11049533,-795,0,1726963986,12782.815402619999,45.49712888999784,54364.2561564 2024-09-22,00:13:08.000,266,11049562,-795,0,1726963987,12782.774984759999,45.42663759000425,54364.13038824 2024-09-22,00:13:09.000,266,11049533,-795,0,1726963988,12782.741303209994,45.38434281000082,54364.07449128001 2024-09-22,00:13:10.000,266,11049516,-795,0,1726963989,12782.74803951999,45.36319542000274,54364.437821520005 2024-09-22,00:13:11.000,266,11049524,-795,0,1726963990,12782.74803951999,45.31385150999995,54364.535641200004 2024-09-22,00:13:12.000,266,11049543,-795,0,1726963991,12782.667203799989,45.271556730003795,54364.45878288001 2024-09-22,00:13:13.000,266,11049491,-795,0,1726963992,12782.680676419994,45.2574584699978,54364.47275712 2024-09-22,00:13:14.000,266,11049560,-795,0,1726963993,12782.680676419994,45.20811456000229,54364.675383600006 2024-09-22,00:13:15.000,266,11049535,-795,0,1726963994,12782.660467489994,45.19401630000357,54364.64743512001 2024-09-22,00:13:16.000,266,11049552,-795,0,1726963995,12782.687412729989,45.14467239000078,54364.605512400005 2024-09-22,00:13:17.000,266,11049548,-795,0,1726963996,12782.673940109999,45.20106543000293,54364.2561564 2024-09-22,00:13:18.000,266,11049517,-795,0,1726963997,12782.667203799989,45.18696717000421,54364.03955568 2024-09-22,00:13:19.000,266,11049546,-795,0,1726963998,12782.801929999994,45.18696717000421,54364.15833672 2024-09-22,00:13:20.000,266,11049584,-795,0,1726963999,12782.902974649995,45.215163690001646,54364.10942688 2024-09-22,00:13:21.000,266,11049514,-795,0,1726964000,12782.95012881999,45.25040933999844,54364.2561564 2024-09-22,00:13:22.000,266,11049537,-795,0,1726964001,12782.99728299,45.31385150999995,54364.35397608 2024-09-22,00:13:23.000,266,11049561,-795,0,1726964002,12783.044437159995,45.405490199998894,54364.23519504 2024-09-22,00:13:24.000,266,11049551,-795,0,1726964003,12783.11853657,45.41253932999825,54364.47275712 2024-09-22,00:13:25.000,266,11049539,-795,0,1726964004,12783.233053839991,45.405490199998894,54364.5705768 2024-09-22,00:13:26.000,266,11049539,-795,0,1726964005,12783.300416940001,45.440735850002966,54364.5705768 2024-09-22,00:13:27.000,266,11049558,-795,0,1726964006,12783.286944319996,45.49007975999848,54364.42384728 2024-09-22,00:13:28.000,266,11049577,-795,0,1726964007,12783.354307419992,45.49007975999848,54364.26314352001 2024-09-22,00:13:29.000,266,11049549,-795,0,1726964008,12783.266735389996,45.567620189998706,54364.06051704 2024-09-22,00:13:30.000,266,11049508,-795,0,1726964009,12783.354307419992,45.55352192999999,54364.17929808 2024-09-22,00:13:31.000,266,11049570,-795,0,1726964010,12783.367780039996,45.54647280000063,54364.1862852 2024-09-22,00:13:32.000,266,11049539,-795,0,1726964011,12783.253262769991,45.616964100001496,54364.388911680006 2024-09-22,00:13:33.000,266,11049543,-795,0,1726964012,12783.21958122,45.58876758000406,54364.41686016 2024-09-22,00:13:34.000,266,11049537,-795,0,1726964013,12783.084855019995,45.58876758000406,54364.3958988 2024-09-22,00:13:35.000,266,11049552,-795,0,1726964014,12783.11180025999,45.58876758000406,54364.80813888 2024-09-22,00:13:36.000,266,11049556,-795,0,1726964015,12783.044437159995,45.567620189998706,54364.80813888 2024-09-22,00:13:37.000,266,11049574,-795,0,1726964016,12782.88950202999,45.51122715000383,54364.80813888 2024-09-22,00:13:38.000,266,11049508,-795,0,1726964017,12782.754775829999,45.49007975999848,54364.5705768 2024-09-22,00:13:39.000,266,11049505,-795,0,1726964018,12782.741303209994,45.46188324000104,54364.27711776 2024-09-22,00:13:40.000,266,11049552,-795,0,1726964019,12782.640258559994,45.49007975999848,54364.20724656 2024-09-22,00:13:41.000,266,11049535,-795,0,1726964020,12782.599840699993,45.447784980002325,54364.13038824 2024-09-22,00:13:42.000,266,11049567,-795,0,1726964021,12782.539213909993,45.48303062999912,54364.0814784 2024-09-22,00:13:43.000,266,11049522,-795,0,1726964022,12782.512268669998,45.504178020004474,54364.37493744 2024-09-22,00:13:44.000,266,11049599,-795,0,1726964023,12782.505532359988,45.56057105999935,54364.35397608 2024-09-22,00:13:45.000,266,11049586,-795,0,1726964024,12782.593104389998,45.49712888999784,54364.51467984 2024-09-22,00:13:46.000,266,11049490,-795,0,1726964025,12782.599840699993,45.53237454000191,54364.56358968 2024-09-22,00:13:47.000,266,11049578,-795,0,1726964026,12782.673940109999,45.54647280000063,54364.59153816 2024-09-22,00:13:48.000,266,11049551,-795,0,1726964027,12782.721094279994,45.60286584000278,54364.50070560001 2024-09-22,00:13:49.000,266,11049518,-795,0,1726964028,12782.88950202999,45.60286584000278,54364.42384728 2024-09-22,00:13:50.000,266,11049595,-795,0,1726964029,12782.963601439995,45.638111489999574,54364.07449128001 2024-09-22,00:13:51.000,266,11049551,-795,0,1726964030,12783.07138239999,45.60286584000278,54363.97667160001 2024-09-22,00:13:52.000,266,11049579,-795,0,1726964031,12783.15895443,45.65925887999765,54364.06750416 2024-09-22,00:13:53.000,266,11049543,-795,0,1726964032,12783.25999908,45.631062360000215,54364.13038824 2024-09-22,00:13:54.000,266,11049480,-795,0,1726964033,12783.327362179996,45.64516061999893,54364.34698896 2024-09-22,00:13:55.000,266,11049564,-795,0,1726964034,12783.414934209992,45.624013230000855,54364.45179576 2024-09-22,00:13:56.000,266,11049557,-795,0,1726964035,12783.408197899997,45.59581671000342,54364.640448 2024-09-22,00:13:57.000,266,11049587,-795,0,1726964036,12783.408197899997,45.58876758000406,54364.56358968 2024-09-22,00:13:58.000,266,11049516,-795,0,1726964037,12783.387988969997,45.55352192999999,54364.62647376001 2024-09-22,00:13:59.000,266,11049517,-795,0,1726964038,12783.448615759997,45.52532541000255,54364.7801904 2024-09-22,00:14:00.000,266,11049568,-795,0,1726964039,12783.367780039996,45.55352192999999,54364.71730632001 2024-09-22,00:14:01.000,266,11049579,-795,0,1726964040,12783.347571109996,45.53942367000127,54364.172310960006 2024-09-22,00:14:02.000,266,11049507,-795,0,1726964041,12783.307153249996,45.54647280000063,54364.22820792 2024-09-22,00:14:03.000,266,11049579,-795,0,1726964042,12783.206108599996,45.51122715000383,54364.06750416 2024-09-22,00:14:04.000,266,11049526,-795,0,1726964043,12783.11180025999,45.54647280000063,54364.12340112001 2024-09-22,00:14:05.000,266,11049519,-795,0,1726964044,12783.105063949995,45.52532541000255,54364.3260276 2024-09-22,00:14:06.000,266,11049542,-795,0,1726964045,12782.99728299,45.53942367000127,54364.46577 2024-09-22,00:14:07.000,266,11049536,-795,0,1726964046,12782.943392509995,45.504178020004474,54364.605512400005 2024-09-22,00:14:08.000,266,11049555,-795,0,1726964047,12782.87602941,45.53942367000127,54364.64743512001 2024-09-22,00:14:09.000,266,11049525,-795,0,1726964048,12782.86929309999,45.53942367000127,54364.71730632001 2024-09-22,00:14:10.000,266,11049513,-795,0,1726964049,12782.801929999994,45.53237454000191,54364.66140936 2024-09-22,00:14:11.000,266,11049572,-795,0,1726964050,12782.781721069994,45.574669319998065,54364.640448 2024-09-22,00:14:12.000,266,11049556,-795,0,1726964051,12782.761512139994,45.5817184500047,54364.07449128001 2024-09-22,00:14:13.000,266,11049593,-795,0,1726964052,12782.78845737999,45.55352192999999,54364.053529920006 2024-09-22,00:14:14.000,266,11049546,-795,0,1726964053,12782.774984759999,45.60286584000278,54364.08846552 2024-09-22,00:14:15.000,266,11049538,-795,0,1726964054,12782.801929999994,45.5817184500047,54363.934748880005 2024-09-22,00:14:16.000,266,11049531,-795,0,1726964055,12782.943392509995,45.58876758000406,54364.41686016 2024-09-22,00:14:17.000,266,11049552,-795,0,1726964056,12783.03096453999,45.55352192999999,54364.59153816 2024-09-22,00:14:18.000,266,11049474,-795,0,1726964057,12783.05790978,45.574669319998065,54364.68237072 2024-09-22,00:14:19.000,266,11049559,-795,0,1726964058,12783.044437159995,45.58876758000406,54364.54961544001 2024-09-22,00:14:20.000,266,11049503,-795,0,1726964059,12783.09159132999,45.616964100001496,54364.62647376001 2024-09-22,00:14:21.000,266,11049577,-795,0,1726964060,12783.15895443,45.5817184500047,54364.59153816 2024-09-22,00:14:22.000,266,11049560,-795,0,1726964061,12783.15221811999,45.574669319998065,54364.21423368001 2024-09-22,00:14:23.000,266,11049557,-795,0,1726964062,12783.266735389996,45.51827628000319,54364.102439760005 2024-09-22,00:14:24.000,266,11049602,-795,0,1726964063,12783.354307419992,45.48303062999912,54364.23519504 2024-09-22,00:14:25.000,266,11049518,-795,0,1726964064,12783.387988969997,45.43368672000361,54364.19327232001 2024-09-22,00:14:26.000,266,11049501,-795,0,1726964065,12783.293680629991,45.38434281000082,54364.21423368001 2024-09-22,00:14:27.000,266,11049530,-795,0,1726964066,12783.280208010001,45.37729368000146,54364.06051704 2024-09-22,00:14:28.000,266,11049522,-795,0,1726964067,12783.233053839991,45.3702445500021,54364.56358968 2024-09-22,00:14:29.000,266,11049541,-795,0,1726964068,12783.293680629991,45.31385150999995,54364.654422240004 2024-09-22,00:14:30.000,266,11049526,-795,0,1726964069,12783.15221811999,45.28565499000251,54364.41686016 2024-09-22,00:14:31.000,266,11049547,-795,0,1726964070,12783.246526459996,45.29270412000187,54364.57756392001 2024-09-22,00:14:32.000,266,11049553,-795,0,1726964071,12783.212844909991,45.28565499000251,54364.50070560001 2024-09-22,00:14:33.000,266,11049550,-795,0,1726964072,12783.266735389996,45.29270412000187,54364.34698896 2024-09-22,00:14:34.000,266,11049547,-795,0,1726964073,12783.25999908,45.2574584699978,54364.12340112001 2024-09-22,00:14:35.000,266,11049564,-795,0,1726964074,12783.273471699991,45.278605860003154,54364.12340112001 2024-09-22,00:14:36.000,266,11049503,-795,0,1726964075,12783.17916336,45.271556730003795,54364.032568560004 2024-09-22,00:14:37.000,266,11049569,-795,0,1726964076,12783.226317529996,45.271556730003795,54364.12340112001 2024-09-22,00:14:38.000,266,11049554,-795,0,1726964077,12783.15895443,45.25040933999844,54364.151349600004 2024-09-22,00:14:39.000,266,11049547,-715,0,1726964078,12783.21958122,45.264507600004436,54364.556602560006 2024-09-22,00:14:40.000,266,11049561,-795,0,1726964079,12783.226317529996,45.24336020999908,54364.654422240004 2024-09-22,00:14:41.000,266,11049571,-795,0,1726964080,12783.266735389996,45.19401630000357,54364.63346088 2024-09-22,00:14:42.000,266,11049545,-795,0,1726964081,12783.11180025999,45.15172152000014,54364.34698896 2024-09-22,00:14:43.000,266,11049549,-795,0,1726964082,12783.17916336,45.07418108999991,54364.31205336001 2024-09-22,00:14:44.000,266,11049571,-795,0,1726964083,12783.07811871,45.10237761000462,54364.340001840006 2024-09-22,00:14:45.000,266,11049594,-795,0,1726964084,12782.99728299,45.09532847999799,54364.22820792 2024-09-22,00:14:46.000,266,11049544,-795,0,1726964085,12782.97033774999,45.1587706499995,54363.96968448 2024-09-22,00:14:47.000,266,11049521,-795,0,1726964086,12782.95012881999,45.215163690001646,54364.0116072 2024-09-22,00:14:48.000,266,11049591,-795,0,1726964087,12783.05117346999,45.2574584699978,54364.14436248001 2024-09-22,00:14:49.000,266,11049555,-795,0,1726964088,12783.07811871,45.215163690001646,54364.41686016 2024-09-22,00:14:50.000,266,11049540,-795,0,1726964089,12783.145481809996,45.28565499000251,54364.63346088 2024-09-22,00:14:51.000,266,11049602,-795,0,1726964090,12783.105063949995,45.271556730003795,54364.5705768 2024-09-22,00:14:52.000,266,11049576,-795,0,1726964091,12783.17916336,45.271556730003795,54364.64743512001 2024-09-22,00:14:53.000,266,11049560,-795,0,1726964092,12783.165690739996,45.278605860003154,54364.52865408001 2024-09-22,00:14:54.000,266,11049565,-795,0,1726964093,12783.206108599996,45.264507600004436,54364.35397608 2024-09-22,00:14:55.000,266,11049572,-795,0,1726964094,12783.293680629991,45.271556730003795,54364.52865408001 2024-09-22,00:14:56.000,266,11049552,-795,0,1726964095,12783.340834800001,45.29270412000187,54364.52166696 2024-09-22,00:14:57.000,266,11049583,-795,0,1726964096,12783.367780039996,45.278605860003154,54364.221220800006 2024-09-22,00:14:58.000,266,11049518,-795,0,1726964097,12783.266735389996,45.32794976999867,54364.17929808 2024-09-22,00:14:59.000,266,11049536,-795,0,1726964098,12783.313889559991,45.37729368000146,54364.28410488 2024-09-22,00:15:00.000,266,11049540,-795,0,1726964099,12783.401461590001,45.391391940000176,54364.388911680006 2024-09-22,00:15:01.000,266,11049553,-795,0,1726964100,12783.428406829997,45.41253932999825,54364.42384728 2024-09-22,00:15:02.000,266,11049582,-795,0,1726964101,12783.462088380002,45.42663759000425,54364.74525480001 2024-09-22,00:15:03.000,266,11049524,-795,0,1726964102,12783.441879450002,45.454834110001684,54364.66839648001 2024-09-22,00:15:04.000,266,11049527,-795,0,1726964103,12783.509242549997,45.454834110001684,54364.388911680006 2024-09-22,00:15:05.000,266,11049546,-795,0,1726964104,12783.617023509993,45.440735850002966,54364.51467984 2024-09-22,00:15:06.000,266,11049479,-795,0,1726964105,12783.542924100002,45.447784980002325,54364.52865408001 2024-09-22,00:15:07.000,266,11049530,-795,0,1726964106,12783.569869339997,45.47598149999976,54364.52166696 2024-09-22,00:15:08.000,266,11049512,-795,0,1726964107,12783.475560999992,45.41253932999825,54364.200259440004 2024-09-22,00:15:09.000,266,11049549,-795,0,1726964108,12783.482297310002,45.41253932999825,54364.16532384001 2024-09-22,00:15:10.000,266,11049510,-795,0,1726964109,12783.509242549997,45.405490199998894,54364.45179576 2024-09-22,00:15:11.000,266,11049566,-795,0,1726964110,12783.468824689997,45.391391940000176,54364.50070560001 2024-09-22,00:15:12.000,266,11049544,-795,0,1726964111,12783.421670520001,45.37729368000146,54364.437821520005 2024-09-22,00:15:13.000,266,11049507,-795,0,1726964112,12783.421670520001,45.41253932999825,54364.63346088 2024-09-22,00:15:14.000,266,11049519,-795,0,1726964113,12783.401461590001,45.405490199998894,54364.58455104 2024-09-22,00:15:15.000,266,11049540,-795,0,1726964114,12783.381252660001,45.440735850002966,54364.45878288001 2024-09-22,00:15:16.000,266,11049528,-795,0,1726964115,12783.401461590001,45.447784980002325,54364.45878288001 2024-09-22,00:15:17.000,266,11049522,-795,0,1726964116,12783.347571109996,45.391391940000176,54364.340001840006 2024-09-22,00:15:18.000,266,11049512,-795,0,1726964117,12783.307153249996,45.447784980002325,54364.40987304001 2024-09-22,00:15:19.000,266,11049543,-795,0,1726964118,12783.354307419992,45.454834110001684,54364.41686016 2024-09-22,00:15:20.000,266,11049581,-795,0,1726964119,12783.354307419992,45.41253932999825,54364.3260276 2024-09-22,00:15:21.000,266,11049535,-795,0,1726964120,12783.300416940001,45.41958846000489,54364.42384728 2024-09-22,00:15:22.000,266,11049511,-795,0,1726964121,12783.320625870001,45.43368672000361,54364.38192456001 2024-09-22,00:15:23.000,266,11049575,-795,0,1726964122,12783.293680629991,45.43368672000361,54364.27711776 2024-09-22,00:15:24.000,266,11049513,-795,0,1726964123,12783.327362179996,45.48303062999912,54364.64743512001 2024-09-22,00:15:25.000,266,11049544,-795,0,1726964124,12783.408197899997,45.55352192999999,54364.49371848 2024-09-22,00:15:26.000,266,11049545,-795,0,1726964125,12783.394725279992,45.53237454000191,54364.51467984 2024-09-22,00:15:27.000,266,11049533,-795,0,1726964126,12783.428406829997,45.58876758000406,54364.43083440001 2024-09-22,00:15:28.000,266,11049511,-795,0,1726964127,12783.455352069992,45.56057105999935,54364.46577 2024-09-22,00:15:29.000,266,11049505,-795,0,1726964128,12783.542924100002,45.58876758000406,54364.59852528001 2024-09-22,00:15:30.000,266,11049569,-795,0,1726964129,12783.576605649992,45.58876758000406,54364.59153816 2024-09-22,00:15:31.000,266,11049533,-795,0,1726964130,12783.502506240002,45.52532541000255,54364.13038824 2024-09-22,00:15:32.000,266,11049539,-795,0,1726964131,12783.549660409997,45.616964100001496,54364.40288592 2024-09-22,00:15:33.000,266,11049598,-795,0,1726964132,12783.590078269997,45.638111489999574,54364.47275712 2024-09-22,00:15:34.000,266,11049535,-795,0,1726964133,12783.603550890002,45.680406270003004,54364.45179576 2024-09-22,00:15:35.000,266,11049552,-795,0,1726964134,12783.643968750002,45.673357140003645,54364.61948664 2024-09-22,00:15:36.000,266,11049569,-795,0,1726964135,12783.677650299993,45.75089757000387,54364.64743512001 2024-09-22,00:15:37.000,266,11049559,-795,0,1726964136,12783.657441369993,45.74384844000451,54364.68935784 2024-09-22,00:15:38.000,266,11049505,-795,0,1726964137,12783.596814579992,45.814339739998104,54364.40987304001 2024-09-22,00:15:39.000,266,11049488,-795,0,1726964138,12783.617023509993,45.78614322000067,54364.5705768 2024-09-22,00:15:40.000,266,11049538,-795,0,1726964139,12783.630496129997,45.863683650000894,54364.51467984 2024-09-22,00:15:41.000,266,11049531,-795,0,1726964140,12783.664177680002,45.863683650000894,54364.54961544001 2024-09-22,00:15:42.000,266,11049521,-795,0,1726964141,12783.670913989998,45.9271258200024,54364.556602560006 2024-09-22,00:15:43.000,266,11049561,-795,0,1726964142,12783.643968750002,45.94827321000048,54364.50070560001 2024-09-22,00:15:44.000,266,11049593,-795,0,1726964143,12783.697859229993,45.96942059999856,54364.49371848 2024-09-22,00:15:45.000,266,11049544,-795,0,1726964144,12783.724804469988,45.9271258200024,54364.50070560001 2024-09-22,00:15:46.000,266,11049488,-795,0,1726964145,12783.758486019993,45.89892929999769,54364.486731360004 2024-09-22,00:15:47.000,266,11049538,-795,0,1726964146,12783.711331849998,45.863683650000894,54364.486731360004 2024-09-22,00:15:48.000,266,11049540,-795,0,1726964147,12783.758486019993,45.856634520001535,54364.56358968 2024-09-22,00:15:49.000,266,11049547,-795,0,1726964148,12783.643968750002,45.76499583000259,54364.51467984 2024-09-22,00:15:50.000,266,11049564,-795,0,1726964149,12783.596814579992,45.75794670000323,54364.486731360004 2024-09-22,00:15:51.000,266,11049557,-795,0,1726964150,12783.637232439993,45.680406270003004,54364.7103192 2024-09-22,00:15:52.000,266,11049552,-795,0,1726964151,12783.542924100002,45.673357140003645,54364.59852528001 2024-09-22,00:15:53.000,266,11049549,-795,0,1726964152,12783.542924100002,45.58876758000406,54364.66839648001 2024-09-22,00:15:54.000,266,11049538,-795,0,1726964153,12783.549660409997,45.56057105999935,54364.59852528001 2024-09-22,00:15:55.000,266,11049561,-795,0,1726964154,12783.455352069992,45.504178020004474,54364.57756392001 2024-09-22,00:15:56.000,266,11049561,-795,0,1726964155,12783.522715170002,45.504178020004474,54364.52166696 2024-09-22,00:15:57.000,266,11049552,-795,0,1726964156,12783.569869339997,45.47598149999976,54364.58455104 2024-09-22,00:15:58.000,266,11049537,-795,0,1726964157,12783.509242549997,45.51827628000319,54364.63346088 2024-09-22,00:15:59.000,266,11049574,-795,0,1726964158,12783.509242549997,45.53237454000191,54364.64743512001 2024-09-22,00:16:00.000,266,11049530,-795,0,1726964159,12783.556396719992,45.5817184500047,54364.81512600001 2024-09-22,00:16:01.000,266,11049562,-795,0,1726964160,12783.583341960002,45.60286584000278,54364.82910024 2024-09-22,00:16:02.000,266,11049534,-795,0,1726964161,12783.623759820002,45.680406270003004,54364.703332080004 2024-09-22,00:16:03.000,266,11049555,-795,0,1726964162,12783.590078269997,45.65925887999765,54364.58455104 2024-09-22,00:16:04.000,266,11049546,-795,0,1726964163,12783.583341960002,45.72975017999852,54364.82910024 2024-09-22,00:16:05.000,266,11049564,-795,0,1726964164,12783.590078269997,45.687455400002364,54364.5705768 2024-09-22,00:16:06.000,266,11049568,-795,0,1726964165,12783.590078269997,45.77909409000131,54364.54961544001 2024-09-22,00:16:07.000,266,11049580,-795,0,1726964166,12783.603550890002,45.77909409000131,54364.724293440006 2024-09-22,00:16:08.000,266,11049574,-795,0,1726964167,12783.610287199997,45.849585390002176,54364.58455104 2024-09-22,00:16:09.000,266,11049564,-795,0,1726964168,12783.576605649992,45.856634520001535,54364.68935784 2024-09-22,00:16:10.000,266,11049558,-795,0,1726964169,12783.542924100002,45.905978430004325,54364.63346088 2024-09-22,00:16:11.000,266,11049529,-795,0,1726964170,12783.556396719992,45.84253626000282,54364.73128056 2024-09-22,00:16:12.000,266,11049563,-795,0,1726964171,12783.529451479997,45.87073278000025,54364.73128056 2024-09-22,00:16:13.000,266,11049571,-795,0,1726964172,12783.536187789992,45.84253626000282,54364.66839648001 2024-09-22,00:16:14.000,266,11049592,-795,0,1726964173,12783.515978859992,45.863683650000894,54364.69634496001 2024-09-22,00:16:15.000,266,11049538,-795,0,1726964174,12783.603550890002,45.8284380000041,54365.01775248 2024-09-22,00:16:16.000,266,11049492,-795,0,1726964175,12783.596814579992,45.807290609998745,54364.57756392001 2024-09-22,00:16:17.000,266,11049533,-795,0,1726964176,12783.603550890002,45.77909409000131,54364.66839648001 2024-09-22,00:16:18.000,266,11049494,-795,0,1726964177,12783.569869339997,45.75794670000323,54364.59852528001 2024-09-22,00:16:19.000,266,11049521,-795,0,1726964178,12783.610287199997,45.76499583000259,54364.54961544001 2024-09-22,00:16:20.000,266,11049507,-795,0,1726964179,12783.657441369993,45.77204496000195,54364.41686016 2024-09-22,00:16:21.000,266,11049556,-795,0,1726964180,12783.711331849998,45.75089757000387,54364.69634496001 2024-09-22,00:16:22.000,266,11049526,-795,0,1726964181,12783.664177680002,45.76499583000259,54364.73128056 2024-09-22,00:16:23.000,266,11049518,-795,0,1726964182,12783.691122919998,45.77204496000195,54364.675383600006 2024-09-22,00:16:24.000,266,11049573,-795,0,1726964183,12783.738277089993,45.76499583000259,54364.73128056 2024-09-22,00:16:25.000,266,11049543,-795,0,1726964184,12783.758486019993,45.75794670000323,54364.75224192 2024-09-22,00:16:26.000,266,11049508,-795,0,1726964185,12783.704595540003,45.73679930999788,54364.98281688001 2024-09-22,00:16:27.000,266,11049570,-795,0,1726964186,12783.711331849998,45.7156519199998,54364.64743512001 2024-09-22,00:16:28.000,266,11049511,-795,0,1726964187,12783.670913989998,45.73679930999788,54364.68935784 2024-09-22,00:16:29.000,266,11049547,-795,0,1726964188,12783.677650299993,45.673357140003645,54364.5705768 2024-09-22,00:16:30.000,266,11049524,-795,0,1726964189,12783.610287199997,45.72270104999916,54364.42384728 2024-09-22,00:16:31.000,266,11049559,-795,0,1726964190,12783.650705059998,45.638111489999574,54364.58455104 2024-09-22,00:16:32.000,266,11049548,-795,0,1726964191,12783.462088380002,45.666308010004286,54364.73826768 2024-09-22,00:16:33.000,266,11049510,-795,0,1726964192,12783.522715170002,45.616964100001496,54364.59852528001 2024-09-22,00:16:34.000,266,11049527,-795,0,1726964193,12783.536187789992,45.624013230000855,54364.773203280005 2024-09-22,00:16:35.000,266,11049539,-795,0,1726964194,12783.502506240002,45.59581671000342,54364.74525480001 2024-09-22,00:16:36.000,266,11049534,-795,0,1726964195,12783.462088380002,45.5817184500047,54364.94788128 2024-09-22,00:16:37.000,266,11049523,-795,0,1726964196,12783.475560999992,45.53942367000127,54364.87801008 2024-09-22,00:16:38.000,266,11049588,-795,0,1726964197,12783.428406829997,45.53942367000127,54364.57756392001 2024-09-22,00:16:39.000,266,11049510,-795,0,1726964198,12783.495769929992,45.51827628000319,54364.66839648001 2024-09-22,00:16:40.000,266,11049581,-795,0,1726964199,12783.482297310002,45.4689323700004,54364.68935784 2024-09-22,00:16:41.000,266,11049542,-795,0,1726964200,12783.522715170002,45.454834110001684,54364.40987304001 2024-09-22,00:16:42.000,266,11049485,-795,0,1726964201,12783.455352069992,45.53237454000191,54364.367950320004 2024-09-22,00:16:43.000,266,11049566,-795,0,1726964202,12783.502506240002,45.49712888999784,54364.51467984 2024-09-22,00:16:44.000,266,11049512,-795,0,1726964203,12783.596814579992,45.49712888999784,54364.49371848 2024-09-22,00:16:45.000,266,11049576,-795,0,1726964204,12783.731540779998,45.52532541000255,54364.54961544001 2024-09-22,00:16:46.000,266,11049530,-795,0,1726964205,12783.805640189988,45.60991497000214,54364.5705768 2024-09-22,00:16:47.000,266,11049535,-795,0,1726964206,12783.792167569998,45.638111489999574,54364.66140936 2024-09-22,00:16:48.000,266,11049530,-795,0,1726964207,12783.758486019993,45.73679930999788,54364.52865408001 2024-09-22,00:16:49.000,266,11049550,-795,0,1726964208,12783.778694949993,45.74384844000451,54364.34698896 2024-09-22,00:16:50.000,266,11049561,-795,0,1726964209,12783.731540779998,45.77909409000131,54364.45878288001 2024-09-22,00:16:51.000,266,11049562,-795,0,1726964210,12783.704595540003,45.74384844000451,54364.46577 2024-09-22,00:16:52.000,266,11049570,-795,0,1726964211,12783.697859229993,45.72270104999916,54364.20724656 2024-09-22,00:16:53.000,266,11049542,-795,0,1726964212,12783.765222329988,45.687455400002364,54364.1862852 2024-09-22,00:16:54.000,266,11049530,-795,0,1726964213,12783.704595540003,45.7156519199998,54364.5705768 2024-09-22,00:16:55.000,266,11049527,-795,0,1726964214,12783.731540779998,45.69450453000172,54364.52865408001 2024-09-22,00:16:56.000,266,11049550,-795,0,1726964215,12783.792167569998,45.666308010004286,54364.654422240004 2024-09-22,00:16:57.000,266,11049571,-795,0,1726964216,12783.792167569998,45.624013230000855,54364.73826768 2024-09-22,00:16:58.000,266,11049549,-795,0,1726964217,12783.718068159993,45.65220974999829,54364.92691992 2024-09-22,00:16:59.000,266,11049558,-795,0,1726964218,12783.590078269997,45.624013230000855,54364.73826768 2024-09-22,00:17:00.000,266,11049549,-795,0,1726964219,12783.569869339997,45.624013230000855,54364.535641200004 2024-09-22,00:17:01.000,266,11049529,-795,0,1726964220,12783.542924100002,45.5817184500047,54364.556602560006 2024-09-22,00:17:02.000,266,11049563,-795,0,1726964221,12783.428406829997,45.638111489999574,54364.35397608 2024-09-22,00:17:03.000,266,11049576,-795,0,1726964222,12783.489033619997,45.616964100001496,54364.3958988 2024-09-22,00:17:04.000,266,11049546,-795,0,1726964223,12783.468824689997,45.616964100001496,54364.44480864 2024-09-22,00:17:05.000,266,11049562,-795,0,1726964224,12783.428406829997,45.624013230000855,54364.69634496001 2024-09-22,00:17:06.000,266,11049569,-795,0,1726964225,12783.455352069992,45.624013230000855,54364.71730632001 2024-09-22,00:17:07.000,266,11049575,-795,0,1726964226,12783.361043730001,45.60991497000214,54364.61948664 2024-09-22,00:17:08.000,266,11049491,-795,0,1726964227,12783.381252660001,45.64516061999893,54364.68237072 2024-09-22,00:17:09.000,266,11049570,-795,0,1726964228,12783.374516349992,45.616964100001496,54364.80115176 2024-09-22,00:17:10.000,266,11049559,-795,0,1726964229,12783.421670520001,45.638111489999574,54364.93390704001 2024-09-22,00:17:11.000,266,11049541,-795,0,1726964230,12783.441879450002,45.616964100001496,54364.61249952 2024-09-22,00:17:12.000,266,11049531,-795,0,1726964231,12783.515978859992,45.64516061999893,54364.64743512001 2024-09-22,00:17:13.000,266,11049529,-795,0,1726964232,12783.556396719992,45.624013230000855,54364.34698896 2024-09-22,00:17:14.000,266,11049533,-795,0,1726964233,12783.610287199997,45.631062360000215,54364.3260276 2024-09-22,00:17:15.000,266,11049555,-795,0,1726964234,12783.704595540003,45.616964100001496,54364.3260276 2024-09-22,00:17:16.000,266,11049537,-795,0,1726964235,12783.664177680002,45.680406270003004,54364.724293440006 2024-09-22,00:17:17.000,266,11049567,-795,0,1726964236,12783.664177680002,45.638111489999574,54364.556602560006 2024-09-22,00:17:18.000,266,11049544,-795,0,1726964237,12783.664177680002,45.65925887999765,54364.59153816 2024-09-22,00:17:19.000,266,11049577,-795,0,1726964238,12783.711331849998,45.638111489999574,54364.82910024 2024-09-22,00:17:20.000,266,11049547,-795,0,1726964239,12783.704595540003,45.65925887999765,54364.940894160005 2024-09-22,00:17:21.000,266,11049533,-795,0,1726964240,12783.704595540003,45.680406270003004,54364.92691992 2024-09-22,00:17:22.000,266,11049506,-795,0,1726964241,12783.650705059998,45.60991497000214,54364.59153816 2024-09-22,00:17:23.000,266,11049526,-795,0,1726964242,12783.718068159993,45.666308010004286,54364.556602560006 2024-09-22,00:17:24.000,266,11049524,-795,0,1726964243,12783.691122919998,45.687455400002364,54364.34698896 2024-09-22,00:17:25.000,266,11049535,-795,0,1726964244,12783.670913989998,45.70860279000044,54364.40987304001 2024-09-22,00:17:26.000,266,11049520,-795,0,1726964245,12783.650705059998,45.69450453000172,54364.41686016 2024-09-22,00:17:27.000,266,11049524,-795,0,1726964246,12783.617023509993,45.75089757000387,54364.640448 2024-09-22,00:17:28.000,266,11049566,-795,0,1726964247,12783.677650299993,45.72270104999916,54364.62647376001 2024-09-22,00:17:29.000,266,11049549,-795,0,1726964248,12783.630496129997,45.69450453000172,54364.59153816 2024-09-22,00:17:30.000,266,11049516,-795,0,1726964249,12783.657441369993,45.666308010004286,54365.010765360006 2024-09-22,00:17:31.000,266,11049549,-795,0,1726964250,12783.670913989998,45.673357140003645,54364.9548684 2024-09-22,00:17:32.000,266,11049581,-795,0,1726964251,12783.603550890002,45.687455400002364,54364.88499720001 2024-09-22,00:17:33.000,266,11049527,-795,0,1726964252,12783.563133030002,45.631062360000215,54364.37493744 2024-09-22,00:17:34.000,266,11049557,-795,0,1726964253,12783.576605649992,45.616964100001496,54364.40288592 2024-09-22,00:17:35.000,266,11049563,-795,0,1726964254,12783.590078269997,45.65220974999829,54364.29807912 2024-09-22,00:17:36.000,266,11049553,-795,0,1726964255,12783.610287199997,45.638111489999574,54364.367950320004 2024-09-22,00:17:37.000,266,11049518,-795,0,1726964256,12783.697859229993,45.687455400002364,54364.47275712 2024-09-22,00:17:38.000,266,11049535,-795,0,1726964257,12783.704595540003,45.673357140003645,54364.703332080004 2024-09-22,00:17:39.000,266,11049542,-795,0,1726964258,12783.691122919998,45.70155366000108,54364.654422240004 2024-09-22,00:17:40.000,266,11049557,-795,0,1726964259,12783.664177680002,45.70860279000044,54364.535641200004 2024-09-22,00:17:41.000,266,11049573,-795,0,1726964260,12783.670913989998,45.72270104999916,54364.724293440006 2024-09-22,00:17:42.000,266,11049531,-795,0,1726964261,12783.724804469988,45.70155366000108,54364.891984320006 2024-09-22,00:17:43.000,266,11049596,-795,0,1726964262,12783.691122919998,45.74384844000451,54364.83608736001 2024-09-22,00:17:44.000,266,11049554,-795,0,1726964263,12783.664177680002,45.7156519199998,54364.54961544001 2024-09-22,00:17:45.000,266,11049550,-795,0,1726964264,12783.718068159993,45.74384844000451,54364.54262832 2024-09-22,00:17:46.000,266,11049566,-795,0,1726964265,12783.738277089993,45.69450453000172,54364.38192456001 2024-09-22,00:17:47.000,266,11049582,-795,0,1726964266,12783.637232439993,45.72270104999916,54364.22820792 2024-09-22,00:17:48.000,266,11049573,-795,0,1726964267,12783.623759820002,45.7156519199998,54364.35397608 2024-09-22,00:17:49.000,266,11049556,-795,0,1726964268,12783.664177680002,45.69450453000172,54364.486731360004 2024-09-22,00:17:50.000,266,11049528,-795,0,1726964269,12783.664177680002,45.70860279000044,54364.59153816 2024-09-22,00:17:51.000,266,11049590,-795,0,1726964270,12783.684386610003,45.65925887999765,54364.76621616001 2024-09-22,00:17:52.000,266,11049503,-795,0,1726964271,12783.670913989998,45.65220974999829,54364.940894160005 2024-09-22,00:17:53.000,266,11049545,-795,0,1726964272,12783.691122919998,45.673357140003645,54364.96185552001 2024-09-22,00:17:54.000,266,11049575,-795,0,1726964273,12783.697859229993,45.631062360000215,54364.97582976 2024-09-22,00:17:55.000,266,11049559,-795,0,1726964274,12783.718068159993,45.631062360000215,54364.64743512001 2024-09-22,00:17:56.000,266,11049567,-795,0,1726964275,12783.731540779998,45.638111489999574,54364.41686016 2024-09-22,00:17:57.000,266,11049581,-795,0,1726964276,12783.758486019993,45.673357140003645,54364.45179576 2024-09-22,00:17:58.000,266,11049558,-795,0,1726964277,12783.711331849998,45.60991497000214,54364.200259440004 2024-09-22,00:17:59.000,266,11049583,-795,0,1726964278,12783.798903879993,45.666308010004286,54364.3260276 2024-09-22,00:18:00.000,266,11049525,-795,0,1726964279,12783.873003289998,45.65220974999829,54364.73128056 2024-09-22,00:18:01.000,266,11049507,-795,0,1726964280,12783.778694949993,45.624013230000855,54364.46577 2024-09-22,00:18:02.000,266,11049517,-795,0,1726964281,12783.832585429998,45.666308010004286,54364.7801904 2024-09-22,00:18:03.000,266,11049550,-795,0,1726964282,12783.825849119989,45.65220974999829,54364.69634496001 2024-09-22,00:18:04.000,266,11049522,-795,0,1726964283,12783.825849119989,45.64516061999893,54364.69634496001 2024-09-22,00:18:05.000,266,11049479,-795,0,1726964284,12783.886475909989,45.65925887999765,54364.75922904 2024-09-22,00:18:06.000,266,11049540,-795,0,1726964285,12783.859530669994,45.59581671000342,54364.61948664 2024-09-22,00:18:07.000,266,11049577,-795,0,1726964286,12783.893212219999,45.54647280000063,54364.38192456001 2024-09-22,00:18:08.000,266,11049516,-795,0,1726964287,12783.940366389994,45.56057105999935,54364.37493744 2024-09-22,00:18:09.000,266,11049520,-795,0,1726964288,12783.913421149999,45.567620189998706,54364.388911680006 2024-09-22,00:18:10.000,266,11049547,-795,0,1726964289,12783.879739599994,45.504178020004474,54364.29109200001 2024-09-22,00:18:11.000,266,11049557,-795,0,1726964290,12783.886475909989,45.56057105999935,54364.61948664 2024-09-22,00:18:12.000,266,11049533,-795,0,1726964291,12783.859530669994,45.60991497000214,54364.58455104 2024-09-22,00:18:13.000,266,11049552,-795,0,1726964292,12783.812376499998,45.5817184500047,54364.73128056 2024-09-22,00:18:14.000,266,11049587,-795,0,1726964293,12783.805640189988,45.58876758000406,54364.724293440006 2024-09-22,00:18:15.000,266,11049534,-795,0,1726964294,12783.852794359998,45.616964100001496,54364.78717752 2024-09-22,00:18:16.000,266,11049569,-795,0,1726964295,12783.859530669994,45.631062360000215,54364.89897144 2024-09-22,00:18:17.000,266,11049570,-795,0,1726964296,12783.906684839989,45.616964100001496,54364.46577 2024-09-22,00:18:18.000,266,11049542,-795,0,1726964297,12783.913421149999,45.60991497000214,54364.38192456001 2024-09-22,00:18:19.000,266,11049514,-795,0,1726964298,12783.812376499998,45.680406270003004,54364.35397608 2024-09-22,00:18:20.000,266,11049540,-795,0,1726964299,12783.805640189988,45.680406270003004,54364.24218216001 2024-09-22,00:18:21.000,266,11049495,-795,0,1726964300,12783.859530669994,45.673357140003645,54364.45878288001 2024-09-22,00:18:22.000,266,11049536,-795,0,1726964301,12783.832585429998,45.687455400002364,54364.724293440006 2024-09-22,00:18:23.000,266,11049553,-795,0,1726964302,12783.859530669994,45.680406270003004,54364.7801904 2024-09-22,00:18:24.000,266,11049554,-795,0,1726964303,12783.846058049989,45.673357140003645,54364.86403584001 2024-09-22,00:18:25.000,266,11049565,-795,0,1726964304,12783.886475909989,45.687455400002364,54364.94788128 2024-09-22,00:18:26.000,266,11049538,-795,0,1726964305,12783.873003289998,45.673357140003645,54364.93390704001 2024-09-22,00:18:27.000,266,11049514,-795,0,1726964306,12783.812376499998,45.65220974999829,54364.871022960004 2024-09-22,00:18:28.000,266,11049574,-795,0,1726964307,12783.812376499998,45.65925887999765,54364.270130640005 2024-09-22,00:18:29.000,266,11049588,-795,0,1726964308,12783.778694949993,45.624013230000855,54364.23519504 2024-09-22,00:18:30.000,266,11049518,-795,0,1726964309,12783.812376499998,45.616964100001496,54364.37493744 2024-09-22,00:18:31.000,266,11049549,-795,0,1726964310,12783.805640189988,45.64516061999893,54364.46577 2024-09-22,00:18:32.000,266,11049537,-795,0,1726964311,12783.745013399988,45.624013230000855,54364.388911680006 2024-09-22,00:18:33.000,266,11049557,-795,0,1726964312,12783.758486019993,45.666308010004286,54364.61948664 2024-09-22,00:18:34.000,266,11049530,-795,0,1726964313,12783.691122919998,45.65925887999765,54364.843074480006 2024-09-22,00:18:35.000,266,11049549,-795,0,1726964314,12783.617023509993,45.72975017999852,54364.81512600001 2024-09-22,00:18:36.000,266,11049529,-795,0,1726964315,12783.765222329988,45.73679930999788,54364.83608736001 2024-09-22,00:18:37.000,266,11049541,-795,0,1726964316,12783.704595540003,45.74384844000451,54364.75922904 2024-09-22,00:18:38.000,266,11049546,-795,0,1726964317,12783.758486019993,45.78614322000067,54364.59153816 2024-09-22,00:18:39.000,266,11049562,-795,0,1726964318,12783.832585429998,45.77204496000195,54364.44480864 2024-09-22,00:18:40.000,266,11049579,-795,0,1726964319,12783.832585429998,45.807290609998745,54364.22820792 2024-09-22,00:18:41.000,266,11049508,-795,0,1726964320,12783.940366389994,45.82138887000474,54364.388911680006 2024-09-22,00:18:42.000,266,11049560,-795,0,1726964321,12783.866266979989,45.807290609998745,54364.22820792 2024-09-22,00:18:43.000,266,11049536,-795,0,1726964322,12783.846058049989,45.807290609998745,54364.0814784 2024-09-22,00:18:44.000,266,11049515,-795,0,1726964323,12783.785431259988,45.83548713000346,54364.43083440001 2024-09-22,00:18:45.000,266,11049562,-795,0,1726964324,12783.738277089993,45.856634520001535,54364.54961544001 2024-09-22,00:18:46.000,266,11049561,-795,0,1726964325,12783.738277089993,45.913027560003684,54364.73826768 2024-09-22,00:18:47.000,266,11049543,-795,0,1726964326,12783.751749709998,46.01876451000135,54364.81512600001 2024-09-22,00:18:48.000,266,11049529,-795,0,1726964327,12783.839321739993,46.06105929000478,54364.79416464001 2024-09-22,00:18:49.000,266,11049540,-795,0,1726964328,12783.866266979989,46.01171538000199,54364.64743512001 2024-09-22,00:18:50.000,266,11049551,-795,0,1726964329,12783.825849119989,45.99761712000327,54364.61948664 2024-09-22,00:18:51.000,266,11049550,-795,0,1726964330,12783.846058049989,45.94122408000112,54364.33301472001 2024-09-22,00:18:52.000,266,11049577,-795,0,1726964331,12783.866266979989,45.905978430004325,54364.38192456001 2024-09-22,00:18:53.000,266,11049503,-795,0,1726964332,12783.866266979989,45.83548713000346,54364.388911680006 2024-09-22,00:18:54.000,266,11049578,-795,0,1726964333,12783.846058049989,45.83548713000346,54364.34698896 2024-09-22,00:18:55.000,266,11049545,-795,0,1726964334,12783.920157459994,45.79319235000003,54364.68935784 2024-09-22,00:18:56.000,266,11049595,-795,0,1726964335,12783.926893769989,45.76499583000259,54365.01775248 2024-09-22,00:18:57.000,266,11049555,-795,0,1726964336,12783.926893769989,45.75089757000387,54365.04570096 2024-09-22,00:18:58.000,266,11049516,-795,0,1726964337,12783.906684839989,45.74384844000451,54365.038713840004 2024-09-22,00:18:59.000,266,11049560,-795,0,1726964338,12783.839321739993,45.74384844000451,54364.76621616001 2024-09-22,00:19:00.000,266,11049518,-795,0,1726964339,12783.873003289998,45.75089757000387,54364.654422240004 2024-09-22,00:19:01.000,266,11049517,-795,0,1726964340,12783.913421149999,45.72975017999852,54364.75922904 2024-09-22,00:19:02.000,266,11049533,-795,0,1726964341,12783.866266979989,45.70860279000044,54364.46577 2024-09-22,00:19:03.000,266,11049560,-795,0,1726964342,12783.846058049989,45.70860279000044,54364.437821520005 2024-09-22,00:19:04.000,266,11049541,-795,0,1726964343,12783.852794359998,45.73679930999788,54364.43083440001 2024-09-22,00:19:05.000,266,11049535,-795,0,1726964344,12783.886475909989,45.680406270003004,54364.74525480001 2024-09-22,00:19:06.000,266,11049547,-795,0,1726964345,12783.852794359998,45.65220974999829,54364.79416464001 2024-09-22,00:19:07.000,266,11049530,-795,0,1726964346,12783.812376499998,45.666308010004286,54365.010765360006 2024-09-22,00:19:08.000,266,11049546,-795,0,1726964347,12783.738277089993,45.70155366000108,54364.75922904 2024-09-22,00:19:09.000,266,11049533,-795,0,1726964348,12783.819112809993,45.69450453000172,54364.80813888 2024-09-22,00:19:10.000,266,11049520,-795,0,1726964349,12783.879739599994,45.74384844000451,54364.80115176 2024-09-22,00:19:11.000,266,11049558,-795,0,1726964350,12783.873003289998,45.70860279000044,54364.843074480006 2024-09-22,00:19:12.000,266,11049535,-795,0,1726964351,12783.859530669994,45.70155366000108,54364.80115176 2024-09-22,00:19:13.000,266,11049583,-795,0,1726964352,12783.859530669994,45.680406270003004,54364.50070560001 2024-09-22,00:19:14.000,266,11049533,-795,0,1726964353,12783.866266979989,45.64516061999893,54364.52865408001 2024-09-22,00:19:15.000,266,11049566,-795,0,1726964354,12783.819112809993,45.60991497000214,54364.68237072 2024-09-22,00:19:16.000,266,11049551,-795,0,1726964355,12783.839321739993,45.616964100001496,54364.74525480001 2024-09-22,00:19:17.000,266,11049519,-795,0,1726964356,12783.751749709998,45.59581671000342,54364.63346088 2024-09-22,00:19:18.000,266,11049522,-795,0,1726964357,12783.704595540003,45.60991497000214,54364.843074480006 2024-09-22,00:19:19.000,266,11049536,-795,0,1726964358,12783.852794359998,45.5817184500047,54365.03172672001 2024-09-22,00:19:20.000,266,11049577,-795,0,1726964359,12783.913421149999,45.616964100001496,54364.85704872 2024-09-22,00:19:21.000,266,11049581,-795,0,1726964360,12783.926893769989,45.59581671000342,54364.82910024 2024-09-22,00:19:22.000,266,11049501,-795,0,1726964361,12783.926893769989,45.59581671000342,54364.73826768 2024-09-22,00:19:23.000,266,11049582,-795,0,1726964362,12783.960575319994,45.5817184500047,54364.703332080004 2024-09-22,00:19:24.000,266,11049536,-795,0,1726964363,12783.960575319994,45.60286584000278,54364.64743512001 2024-09-22,00:19:25.000,266,11049580,-795,0,1726964364,12784.05488366,45.53942367000127,54364.50070560001 2024-09-22,00:19:26.000,266,11049512,-795,0,1726964365,12784.021202109994,45.60286584000278,54364.71730632001 2024-09-22,00:19:27.000,266,11049542,-795,0,1726964366,12784.041411039994,45.60286584000278,54364.675383600006 2024-09-22,00:19:28.000,266,11049532,-795,0,1726964367,12784.00772948999,45.58876758000406,54364.7103192 2024-09-22,00:19:29.000,266,11049541,-795,0,1726964368,12784.03467473,45.567620189998706,54364.96185552001 2024-09-22,00:19:30.000,266,11049483,-795,0,1726964369,12784.02793841999,45.59581671000342,54364.91294568001 2024-09-22,00:19:31.000,266,11049557,-795,0,1726964370,12784.02793841999,45.567620189998706,54364.76621616001 2024-09-22,00:19:32.000,266,11049548,-795,0,1726964371,12783.906684839989,45.5817184500047,54364.73826768 2024-09-22,00:19:33.000,266,11049555,-795,0,1726964372,12783.893212219999,45.54647280000063,54364.69634496001 2024-09-22,00:19:34.000,266,11049536,-795,0,1726964373,12783.846058049989,45.56057105999935,54364.66140936 2024-09-22,00:19:35.000,266,11049537,-795,0,1726964374,12783.873003289998,45.53237454000191,54364.82910024 2024-09-22,00:19:36.000,266,11049602,-795,0,1726964375,12783.778694949993,45.53942367000127,54364.46577 2024-09-22,00:19:37.000,266,11049561,-795,0,1726964376,12783.839321739993,45.504178020004474,54364.73128056 2024-09-22,00:19:38.000,266,11049452,-795,0,1726964377,12783.765222329988,45.55352192999999,54364.59153816 2024-09-22,00:19:39.000,266,11049492,-795,0,1726964378,12783.819112809993,45.54647280000063,54364.654422240004 2024-09-22,00:19:40.000,266,11049552,-795,0,1726964379,12783.805640189988,45.567620189998706,54364.675383600006 2024-09-22,00:19:41.000,266,11049551,-795,0,1726964380,12783.825849119989,45.574669319998065,54364.81512600001 2024-09-22,00:19:42.000,266,11049531,-795,0,1726964381,12783.812376499998,45.60286584000278,54364.7103192 2024-09-22,00:19:43.000,266,11049528,-795,0,1726964382,12783.765222329988,45.574669319998065,54364.69634496001 2024-09-22,00:19:44.000,266,11049518,-795,0,1726964383,12783.765222329988,45.60286584000278,54364.73128056 2024-09-22,00:19:45.000,266,11049535,-795,0,1726964384,12783.785431259988,45.58876758000406,54364.7103192 2024-09-22,00:19:46.000,266,11049503,-795,0,1726964385,12783.805640189988,45.567620189998706,54364.74525480001 2024-09-22,00:19:47.000,266,11049525,-795,0,1726964386,12783.771958639998,45.55352192999999,54364.61249952 2024-09-22,00:19:48.000,266,11049557,-795,0,1726964387,12783.758486019993,45.504178020004474,54364.66839648001 2024-09-22,00:19:49.000,266,11049582,-795,0,1726964388,12783.704595540003,45.49712888999784,54364.52166696 2024-09-22,00:19:50.000,266,11049561,-795,0,1726964389,12783.657441369993,45.46188324000104,54364.507692720006 2024-09-22,00:19:51.000,266,11049547,-795,0,1726964390,12783.650705059998,45.43368672000361,54364.507692720006 2024-09-22,00:19:52.000,266,11049583,-795,0,1726964391,12783.738277089993,45.4689323700004,54364.64743512001 2024-09-22,00:19:53.000,266,11049547,-795,0,1726964392,12783.670913989998,45.41253932999825,54364.59852528001 2024-09-22,00:19:54.000,266,11049486,-795,0,1726964393,12783.738277089993,45.398441069999535,54364.58455104 2024-09-22,00:19:55.000,266,11049590,-795,0,1726964394,12783.704595540003,45.37729368000146,54364.59153816 2024-09-22,00:19:56.000,266,11049564,-795,0,1726964395,12783.738277089993,45.3702445500021,54364.63346088 2024-09-22,00:19:57.000,266,11049535,-795,0,1726964396,12783.697859229993,45.34204803000466,54364.49371848 2024-09-22,00:19:58.000,266,11049551,-795,0,1726964397,12783.758486019993,45.29975325000123,54364.57756392001 2024-09-22,00:19:59.000,266,11049567,-795,0,1726964398,12783.798903879993,45.30680238000059,54364.50070560001 2024-09-22,00:20:00.000,266,11049537,-795,0,1726964399,12783.906684839989,45.28565499000251,54364.52865408001 2024-09-22,00:20:01.000,266,11049530,-795,0,1726964400,12783.913421149999,45.29975325000123,54364.486731360004 2024-09-22,00:20:02.000,266,11049496,-795,0,1726964401,12783.947102699989,45.28565499000251,54364.43083440001 2024-09-22,00:20:03.000,266,11049561,-795,0,1726964402,12783.920157459994,45.30680238000059,54364.36096320001 2024-09-22,00:20:04.000,266,11049503,-795,0,1726964403,12783.953839009999,45.34909716000402,54364.40288592 2024-09-22,00:20:05.000,266,11049560,-795,0,1726964404,12784.021202109994,45.33499889999803,54364.59852528001 2024-09-22,00:20:06.000,266,11049536,-795,0,1726964405,12784.00772948999,45.35614629000338,54364.54961544001 2024-09-22,00:20:07.000,266,11049539,-795,0,1726964406,12783.96731162999,45.34909716000402,54364.44480864 2024-09-22,00:20:08.000,266,11049542,-795,0,1726964407,12783.926893769989,45.35614629000338,54364.507692720006 2024-09-22,00:20:09.000,266,11049535,-795,0,1726964408,12783.920157459994,45.36319542000274,54364.73826768 2024-09-22,00:20:10.000,266,11049492,-795,0,1726964409,12783.940366389994,45.33499889999803,54364.54961544001 2024-09-22,00:20:11.000,266,11049484,-795,0,1726964410,12783.879739599994,45.32794976999867,54364.50070560001 2024-09-22,00:20:12.000,266,11049545,-795,0,1726964411,12783.852794359998,45.43368672000361,54364.40288592 2024-09-22,00:20:13.000,266,11049562,-795,0,1726964412,12783.798903879993,45.46188324000104,54364.37493744 2024-09-22,00:20:14.000,266,11049582,-795,0,1726964413,12783.798903879993,45.49712888999784,54364.24916928 2024-09-22,00:20:15.000,266,11049535,-795,0,1726964414,12783.724804469988,45.55352192999999,54364.37493744 2024-09-22,00:20:16.000,266,11049534,-795,0,1726964415,12783.812376499998,45.574669319998065,54364.66140936 2024-09-22,00:20:17.000,266,11049520,-795,0,1726964416,12783.778694949993,45.5817184500047,54364.62647376001 2024-09-22,00:20:18.000,266,11049528,-795,0,1726964417,12783.765222329988,45.5817184500047,54364.486731360004 2024-09-22,00:20:19.000,266,11049537,-795,0,1726964418,12783.724804469988,45.55352192999999,54364.52166696 2024-09-22,00:20:20.000,266,11049513,-795,0,1726964419,12783.758486019993,45.53942367000127,54364.78717752 2024-09-22,00:20:21.000,266,11049553,-795,0,1726964420,12783.738277089993,45.51827628000319,54364.24916928 2024-09-22,00:20:22.000,266,11049545,-795,0,1726964421,12783.812376499998,45.48303062999912,54364.41686016 2024-09-22,00:20:23.000,266,11049532,-795,0,1726964422,12783.792167569998,45.48303062999912,54364.45179576 2024-09-22,00:20:24.000,266,11049542,-795,0,1726964423,12783.846058049989,45.4689323700004,54364.42384728 2024-09-22,00:20:25.000,266,11049543,-795,0,1726964424,12783.886475909989,45.46188324000104,54364.29807912 2024-09-22,00:20:26.000,266,11049486,-795,0,1726964425,12783.886475909989,45.454834110001684,54364.486731360004 2024-09-22,00:20:27.000,266,11049558,-795,0,1726964426,12783.819112809993,45.447784980002325,54364.43083440001 2024-09-22,00:20:28.000,266,11049566,-795,0,1726964427,12783.839321739993,45.447784980002325,54364.3260276 2024-09-22,00:20:29.000,266,11049550,-795,0,1726964428,12783.879739599994,45.46188324000104,54364.27711776 2024-09-22,00:20:30.000,266,11049542,-795,0,1726964429,12783.906684839989,45.47598149999976,54364.42384728 2024-09-22,00:20:31.000,266,11049531,-795,0,1726964430,12783.933630079999,45.42663759000425,54364.74525480001 2024-09-22,00:20:32.000,266,11049561,-795,0,1726964431,12783.899948529994,45.41958846000489,54364.40987304001 2024-09-22,00:20:33.000,266,11049545,-795,0,1726964432,12783.913421149999,45.405490199998894,54364.340001840006 2024-09-22,00:20:34.000,266,11049472,-795,0,1726964433,12783.913421149999,45.43368672000361,54364.26314352001 2024-09-22,00:20:35.000,266,11049463,-795,0,1726964434,12783.893212219999,45.48303062999912,54364.16532384001 2024-09-22,00:20:36.000,266,11049502,-795,0,1726964435,12783.825849119989,45.47598149999976,54364.09545264001 2024-09-22,00:20:37.000,266,11049530,-795,0,1726964436,12783.812376499998,45.49007975999848,54364.29807912 2024-09-22,00:20:38.000,266,11049569,-795,0,1726964437,12783.832585429998,45.49712888999784,54364.36096320001 2024-09-22,00:20:39.000,266,11049536,-795,0,1726964438,12783.859530669994,45.4689323700004,54364.3260276 2024-09-22,00:20:40.000,266,11049534,-795,0,1726964439,12783.974047939999,45.54647280000063,54364.45878288001 2024-09-22,00:20:41.000,266,11049487,-795,0,1726964440,12783.920157459994,45.51122715000383,54364.62647376001 2024-09-22,00:20:42.000,266,11049499,-795,0,1726964441,12783.947102699989,45.48303062999912,54364.63346088 2024-09-22,00:20:43.000,266,11049550,-795,0,1726964442,12783.913421149999,45.440735850002966,54364.17929808 2024-09-22,00:20:44.000,266,11049494,-795,0,1726964443,12783.893212219999,45.4689323700004,54364.15833672 2024-09-22,00:20:45.000,266,11049553,-795,0,1726964444,12783.913421149999,45.405490199998894,54364.24916928 2024-09-22,00:20:46.000,266,11049508,-795,0,1726964445,12783.906684839989,45.49007975999848,54364.053529920006 2024-09-22,00:20:47.000,266,11049495,-795,0,1726964446,12783.899948529994,45.4689323700004,54364.01859432 2024-09-22,00:20:48.000,266,11049513,-795,0,1726964447,12783.906684839989,45.56057105999935,54364.28410488 2024-09-22,00:20:49.000,266,11049547,-795,0,1726964448,12783.926893769989,45.574669319998065,54364.42384728 2024-09-22,00:20:50.000,266,11049549,-795,0,1726964449,12783.920157459994,45.616964100001496,54364.3260276 2024-09-22,00:20:51.000,266,11049497,-795,0,1726964450,12783.899948529994,45.638111489999574,54364.41686016 2024-09-22,00:20:52.000,266,11049516,-795,0,1726964451,12783.852794359998,45.64516061999893,54364.507692720006 2024-09-22,00:20:53.000,266,11049503,-795,0,1726964452,12783.846058049989,45.59581671000342,54364.51467984 2024-09-22,00:20:54.000,266,11049527,-795,0,1726964453,12783.819112809993,45.60286584000278,54364.1862852 2024-09-22,00:20:55.000,266,11049519,-755,0,1726964454,12783.832585429998,45.574669319998065,54364.30506624 2024-09-22,00:20:56.000,266,11049515,-795,0,1726964455,12783.819112809993,45.58876758000406,54364.35397608 2024-09-22,00:20:57.000,266,11049497,-795,0,1726964456,12783.805640189988,45.5817184500047,54364.12340112001 2024-09-22,00:20:58.000,266,11049470,-795,0,1726964457,12783.697859229993,45.58876758000406,54363.97667160001 2024-09-22,00:20:59.000,266,11049515,-795,0,1726964458,12783.724804469988,45.631062360000215,54364.29109200001 2024-09-22,00:21:00.000,266,11049506,-795,0,1726964459,12783.731540779998,45.65925887999765,54364.3958988 2024-09-22,00:21:01.000,266,11049543,-795,0,1726964460,12783.751749709998,45.58876758000406,54364.36096320001 2024-09-22,00:21:02.000,266,11049564,-795,0,1726964461,12783.738277089993,45.638111489999574,54364.44480864 2024-09-22,00:21:03.000,266,11049518,-795,0,1726964462,12783.771958639998,45.638111489999574,54364.59852528001 2024-09-22,00:21:04.000,266,11049536,-795,0,1726964463,12783.724804469988,45.680406270003004,54364.5705768 2024-09-22,00:21:05.000,266,11049532,-795,0,1726964464,12783.839321739993,45.60286584000278,54364.3958988 2024-09-22,00:21:06.000,266,11049514,-795,0,1726964465,12783.859530669994,45.624013230000855,54364.340001840006 2024-09-22,00:21:07.000,266,11049565,-795,0,1726964466,12783.866266979989,45.624013230000855,54364.33301472001 2024-09-22,00:21:08.000,266,11049548,-795,0,1726964467,12783.866266979989,45.64516061999893,54364.02558144001 2024-09-22,00:21:09.000,266,11049555,-795,0,1726964468,12783.893212219999,45.60991497000214,54363.96269736 2024-09-22,00:21:10.000,266,11049524,-795,0,1726964469,12783.906684839989,45.666308010004286,54364.40288592 2024-09-22,00:21:11.000,266,11049510,-795,0,1726964470,12783.947102699989,45.624013230000855,54364.40987304001 2024-09-22,00:21:12.000,266,11049548,-795,0,1726964471,12783.893212219999,45.65220974999829,54364.40288592 2024-09-22,00:21:13.000,266,11049563,-795,0,1726964472,12783.879739599994,45.59581671000342,54364.34698896 2024-09-22,00:21:14.000,266,11049479,-795,0,1726964473,12783.825849119989,45.574669319998065,54364.57756392001 2024-09-22,00:21:15.000,266,11049558,-795,0,1726964474,12783.852794359998,45.53237454000191,54364.54961544001 2024-09-22,00:21:16.000,266,11049538,-795,0,1726964475,12783.812376499998,45.47598149999976,54364.29109200001 2024-09-22,00:21:17.000,266,11049529,-795,0,1726964476,12783.805640189988,45.41253932999825,54364.14436248001 2024-09-22,00:21:18.000,266,11049544,-795,0,1726964477,12783.731540779998,45.48303062999912,54364.06051704 2024-09-22,00:21:19.000,266,11049528,-795,0,1726964478,12783.745013399988,45.49712888999784,54364.004620080006 2024-09-22,00:21:20.000,266,11049500,-795,0,1726964479,12783.785431259988,45.54647280000063,54364.15833672 2024-09-22,00:21:21.000,266,11049567,-795,0,1726964480,12783.771958639998,45.5817184500047,54364.56358968 2024-09-22,00:21:22.000,266,11049527,-795,0,1726964481,12783.697859229993,45.624013230000855,54364.535641200004 2024-09-22,00:21:23.000,266,11049516,-795,0,1726964482,12783.643968750002,45.58876758000406,54364.367950320004 2024-09-22,00:21:24.000,266,11049499,-795,0,1726964483,12783.664177680002,45.56057105999935,54364.52166696 2024-09-22,00:21:25.000,266,11049596,-795,0,1726964484,12783.711331849998,45.5817184500047,54364.675383600006 2024-09-22,00:21:26.000,266,11049566,-795,0,1726964485,12783.745013399988,45.624013230000855,54364.654422240004 2024-09-22,00:21:27.000,266,11049549,-795,0,1726964486,12783.758486019993,45.55352192999999,54364.34698896 2024-09-22,00:21:28.000,266,11049552,-795,0,1726964487,12783.805640189988,45.60286584000278,54364.41686016 2024-09-22,00:21:29.000,266,11049583,-795,0,1726964488,12783.913421149999,45.574669319998065,54364.24218216001 2024-09-22,00:21:30.000,266,11049514,-795,0,1726964489,12783.846058049989,45.567620189998706,54364.16532384001 2024-09-22,00:21:31.000,266,11049535,-795,0,1726964490,12783.906684839989,45.567620189998706,54364.15833672 2024-09-22,00:21:32.000,266,11049559,-795,0,1726964491,12783.825849119989,45.616964100001496,54364.40288592 2024-09-22,00:21:33.000,266,11049528,-795,0,1726964492,12783.933630079999,45.574669319998065,54364.37493744 2024-09-22,00:21:34.000,266,11049532,-795,0,1726964493,12783.899948529994,45.60286584000278,54364.40987304001 2024-09-22,00:21:35.000,266,11049547,-795,0,1726964494,12783.974047939999,45.58876758000406,54364.74525480001 2024-09-22,00:21:36.000,266,11049568,-795,0,1726964495,12783.893212219999,45.574669319998065,54364.75922904 2024-09-22,00:21:37.000,266,11049537,-795,0,1726964496,12783.906684839989,45.60991497000214,54364.703332080004 2024-09-22,00:21:38.000,266,11049475,-795,0,1726964497,12783.718068159993,45.624013230000855,54364.21423368001 2024-09-22,00:21:39.000,266,11049522,-795,0,1726964498,12783.825849119989,45.65925887999765,54364.35397608 2024-09-22,00:21:40.000,266,11049557,-795,0,1726964499,12783.798903879993,45.687455400002364,54364.17929808 2024-09-22,00:21:41.000,266,11049530,-795,0,1726964500,12783.792167569998,45.7156519199998,54364.13737536 2024-09-22,00:21:42.000,266,11049512,-795,0,1726964501,12783.819112809993,45.72270104999916,54364.21423368001 2024-09-22,00:21:43.000,266,11049590,-795,0,1726964502,12783.792167569998,45.77204496000195,54364.40288592 2024-09-22,00:21:44.000,266,11049519,-795,0,1726964503,12783.785431259988,45.77204496000195,54364.3958988 2024-09-22,00:21:45.000,266,11049567,-795,0,1726964504,12783.839321739993,45.77909409000131,54364.49371848 2024-09-22,00:21:46.000,266,11049566,-795,0,1726964505,12783.832585429998,45.70860279000044,54364.75224192 2024-09-22,00:21:47.000,266,11049541,-795,0,1726964506,12783.886475909989,45.7156519199998,54364.62647376001 2024-09-22,00:21:48.000,266,11049527,-795,0,1726964507,12783.798903879993,45.673357140003645,54364.62647376001 2024-09-22,00:21:49.000,266,11049522,-795,0,1726964508,12783.825849119989,45.638111489999574,54364.30506624 2024-09-22,00:21:50.000,266,11049553,-795,0,1726964509,12783.866266979989,45.60286584000278,54364.42384728 2024-09-22,00:21:51.000,266,11049508,-795,0,1726964510,12783.819112809993,45.58876758000406,54364.14436248001 2024-09-22,00:21:52.000,266,11049565,-795,0,1726964511,12783.852794359998,45.56057105999935,54364.24218216001 2024-09-22,00:21:53.000,266,11049585,-795,0,1726964512,12783.866266979989,45.52532541000255,54364.17929808 2024-09-22,00:21:54.000,266,11049505,-795,0,1726964513,12783.852794359998,45.51827628000319,54364.57756392001 2024-09-22,00:21:55.000,266,11049597,-795,0,1726964514,12783.866266979989,45.49007975999848,54364.51467984 2024-09-22,00:21:56.000,266,11049546,-795,0,1726964515,12783.879739599994,45.47598149999976,54364.49371848 2024-09-22,00:21:57.000,266,11049565,-795,0,1726964516,12783.839321739993,45.49007975999848,54364.52865408001 2024-09-22,00:21:58.000,266,11049555,-795,0,1726964517,12783.812376499998,45.47598149999976,54364.654422240004 2024-09-22,00:21:59.000,266,11049533,-795,0,1726964518,12783.839321739993,45.48303062999912,54364.75224192 2024-09-22,00:22:00.000,266,11049538,-795,0,1726964519,12783.812376499998,45.440735850002966,54364.46577 2024-09-22,00:22:01.000,266,11049545,-795,0,1726964520,12783.852794359998,45.48303062999912,54364.34698896 2024-09-22,00:22:02.000,266,11049527,-795,0,1726964521,12783.704595540003,45.51122715000383,54364.053529920006 2024-09-22,00:22:03.000,266,11049537,-795,0,1726964522,12783.731540779998,45.53237454000191,54364.06750416 2024-09-22,00:22:04.000,266,11049509,-795,0,1726964523,12783.745013399988,45.52532541000255,54364.13038824 2024-09-22,00:22:05.000,266,11049561,-795,0,1726964524,12783.711331849998,45.54647280000063,54364.40987304001 2024-09-22,00:22:06.000,266,11049541,-795,0,1726964525,12783.724804469988,45.48303062999912,54364.38192456001 2024-09-22,00:22:07.000,266,11049538,-795,0,1726964526,12783.670913989998,45.4689323700004,54364.437821520005 2024-09-22,00:22:08.000,266,11049560,-795,0,1726964527,12783.691122919998,45.47598149999976,54364.556602560006 2024-09-22,00:22:09.000,266,11049540,-795,0,1726964528,12783.765222329988,45.454834110001684,54364.63346088 2024-09-22,00:22:10.000,266,11049570,-795,0,1726964529,12783.758486019993,45.440735850002966,54364.62647376001 2024-09-22,00:22:11.000,266,11049519,-795,0,1726964530,12783.771958639998,45.41958846000489,54364.33301472001 2024-09-22,00:22:12.000,266,11049537,-795,0,1726964531,12783.745013399988,45.38434281000082,54363.96968448 2024-09-22,00:22:13.000,266,11049528,-795,0,1726964532,12783.812376499998,45.405490199998894,54363.97667160001 2024-09-22,00:22:14.000,266,11049506,-795,0,1726964533,12783.846058049989,45.38434281000082,54364.0814784 2024-09-22,00:22:15.000,266,11049533,-795,0,1726964534,12783.825849119989,45.405490199998894,54364.116414 2024-09-22,00:22:16.000,266,11049522,-795,0,1726964535,12783.913421149999,45.405490199998894,54364.46577 2024-09-22,00:22:17.000,266,11049538,-795,0,1726964536,12783.940366389994,45.41958846000489,54364.46577 2024-09-22,00:22:18.000,266,11049563,-795,0,1726964537,12783.839321739993,45.405490199998894,54364.57756392001 2024-09-22,00:22:19.000,266,11049549,-795,0,1726964538,12783.839321739993,45.43368672000361,54364.556602560006 2024-09-22,00:22:20.000,266,11049617,-795,0,1726964539,12783.893212219999,45.42663759000425,54364.59852528001 2024-09-22,00:22:21.000,266,11049574,-795,0,1726964540,12783.846058049989,45.405490199998894,54364.507692720006 2024-09-22,00:22:22.000,266,11049583,-795,0,1726964541,12783.839321739993,45.405490199998894,54364.22820792 2024-09-22,00:22:23.000,266,11049538,-795,0,1726964542,12783.798903879993,45.447784980002325,54364.06051704 2024-09-22,00:22:24.000,266,11049514,-795,0,1726964543,12783.832585429998,45.42663759000425,54364.09545264001 2024-09-22,00:22:25.000,266,11049541,-795,0,1726964544,12783.859530669994,45.46188324000104,54364.19327232001 2024-09-22,00:22:26.000,266,11049605,-795,0,1726964545,12783.852794359998,45.48303062999912,54364.3958988 2024-09-22,00:22:27.000,266,11049553,-795,0,1726964546,12783.812376499998,45.51122715000383,54364.37493744 2024-09-22,00:22:28.000,266,11049570,-795,0,1726964547,12783.825849119989,45.49712888999784,54364.30506624 2024-09-22,00:22:29.000,266,11049555,-795,0,1726964548,12783.819112809993,45.49007975999848,54364.50070560001 2024-09-22,00:22:30.000,266,11049556,-795,0,1726964549,12783.873003289998,45.49007975999848,54364.57756392001 2024-09-22,00:22:31.000,266,11049513,-795,0,1726964550,12783.846058049989,45.49712888999784,54364.57756392001 2024-09-22,00:22:32.000,266,11049537,-795,0,1726964551,12783.906684839989,45.48303062999912,54364.51467984 2024-09-22,00:22:33.000,266,11049544,-795,0,1726964552,12783.879739599994,45.447784980002325,54364.19327232001 2024-09-22,00:22:34.000,266,11049541,-795,0,1726964553,12783.933630079999,45.398441069999535,54364.10942688 2024-09-22,00:22:35.000,266,11049560,-795,0,1726964554,12783.899948529994,45.41253932999825,54364.13038824 2024-09-22,00:22:36.000,266,11049579,-795,0,1726964555,12783.893212219999,45.3702445500021,54364.17929808 2024-09-22,00:22:37.000,266,11049567,-795,0,1726964556,12783.879739599994,45.391391940000176,54364.41686016 2024-09-22,00:22:38.000,266,11049594,-795,0,1726964557,12783.832585429998,45.34204803000466,54364.29807912 2024-09-22,00:22:39.000,266,11049569,-795,0,1726964558,12783.758486019993,45.29270412000187,54364.19327232001 2024-09-22,00:22:40.000,266,11049549,-795,0,1726964559,12783.846058049989,45.32794976999867,54364.5705768 2024-09-22,00:22:41.000,266,11049534,-795,0,1726964560,12783.879739599994,45.36319542000274,54364.68935784 2024-09-22,00:22:42.000,266,11049552,-795,0,1726964561,12783.873003289998,45.32090063999931,54364.61948664 2024-09-22,00:22:43.000,266,11049564,-795,0,1726964562,12783.852794359998,45.3702445500021,54364.29807912 2024-09-22,00:22:44.000,266,11049569,-795,0,1726964563,12783.947102699989,45.41253932999825,54364.01859432 2024-09-22,00:22:45.000,266,11049521,-795,0,1726964564,12784.03467473,45.46188324000104,54364.151349600004 2024-09-22,00:22:46.000,266,11049556,-795,0,1726964565,12784.122246759995,45.504178020004474,54364.151349600004 2024-09-22,00:22:47.000,266,11049541,-795,0,1726964566,12784.061619969994,45.56057105999935,54364.15833672 2024-09-22,00:22:48.000,266,11049576,-795,0,1726964567,12784.12898306999,45.5817184500047,54364.44480864 2024-09-22,00:22:49.000,266,11049517,-795,0,1726964568,12784.263709269995,45.616964100001496,54364.52865408001 2024-09-22,00:22:50.000,266,11049526,-795,0,1726964569,12784.31086343999,45.5817184500047,54364.69634496001 2024-09-22,00:22:51.000,266,11049576,-795,0,1726964570,12784.29065450999,45.59581671000342,54364.69634496001 2024-09-22,00:22:52.000,266,11049544,-795,0,1726964571,12784.27718189,45.58876758000406,54364.68237072 2024-09-22,00:22:53.000,266,11049554,-795,0,1726964572,12784.31759975,45.58876758000406,54364.68935784 2024-09-22,00:22:54.000,266,11049547,-795,0,1726964573,12784.27718189,45.53237454000191,54364.45179576 2024-09-22,00:22:55.000,266,11049562,-795,0,1726964574,12784.31086343999,45.53237454000191,54364.30506624 2024-09-22,00:22:56.000,266,11049515,-795,0,1726964575,12784.29739082,45.447784980002325,54364.27711776 2024-09-22,00:22:57.000,266,11049527,-795,0,1726964576,12784.243500339995,45.440735850002966,54364.22820792 2024-09-22,00:22:58.000,266,11049536,-795,0,1726964577,12784.12898306999,45.398441069999535,54364.172310960006 2024-09-22,00:22:59.000,266,11049467,-795,0,1726964578,12784.11551045,45.46188324000104,54364.507692720006 2024-09-22,00:23:00.000,266,11049556,-795,0,1726964579,12784.142455689995,45.447784980002325,54364.49371848 2024-09-22,00:23:01.000,266,11049554,-795,0,1726964580,12784.05488366,45.41958846000489,54364.59153816 2024-09-22,00:23:02.000,266,11049562,-795,0,1726964581,12784.12898306999,45.454834110001684,54364.822113120004 2024-09-22,00:23:03.000,266,11049530,-795,0,1726964582,12784.09530152,45.46188324000104,54364.7801904 2024-09-22,00:23:04.000,266,11049587,-795,0,1726964583,12784.12898306999,45.48303062999912,54364.73826768 2024-09-22,00:23:05.000,266,11049549,-795,0,1726964584,12784.20981878999,45.454834110001684,54364.3958988 2024-09-22,00:23:06.000,266,11049535,-795,0,1726964585,12784.25023664999,45.4689323700004,54364.27711776 2024-09-22,00:23:07.000,266,11049567,-795,0,1726964586,12784.20981878999,45.47598149999976,54364.22820792 2024-09-22,00:23:08.000,266,11049553,-795,0,1726964587,12784.14919199999,45.49007975999848,54364.06750416 2024-09-22,00:23:09.000,266,11049562,-795,0,1726964588,12784.25697296,45.49007975999848,54364.172310960006 2024-09-22,00:23:10.000,266,11049569,-795,0,1726964589,12784.31086343999,45.48303062999912,54364.52166696 2024-09-22,00:23:11.000,266,11049553,-795,0,1726964590,12784.33780868,45.49007975999848,54364.73128056 2024-09-22,00:23:12.000,266,11049595,-795,0,1726964591,12784.33780868,45.4689323700004,54364.71730632001 2024-09-22,00:23:13.000,266,11049595,-795,0,1726964592,12784.35801761,45.447784980002325,54364.724293440006 2024-09-22,00:23:14.000,266,11049553,-795,0,1726964593,12784.425380709996,45.49007975999848,54364.773203280005 2024-09-22,00:23:15.000,266,11049562,-795,0,1726964594,12784.432117019991,45.52532541000255,54364.74525480001 2024-09-22,00:23:16.000,266,11049565,-795,0,1726964595,12784.445589639996,45.52532541000255,54364.23519504 2024-09-22,00:23:17.000,266,11049533,-795,0,1726964596,12784.405171779996,45.52532541000255,54364.12340112001 2024-09-22,00:23:18.000,266,11049560,-795,0,1726964597,12784.432117019991,45.624013230000855,54364.20724656 2024-09-22,00:23:19.000,266,11049532,-795,0,1726964598,12784.384962849996,45.616964100001496,54364.33301472001 2024-09-22,00:23:20.000,266,11049569,-795,0,1726964599,12784.452325949991,45.666308010004286,54364.40288592 2024-09-22,00:23:21.000,266,11049558,-795,0,1726964600,12784.432117019991,45.7156519199998,54364.605512400005 2024-09-22,00:23:22.000,266,11049530,-795,0,1726964601,12784.33107236999,45.687455400002364,54364.73128056 2024-09-22,00:23:23.000,266,11049544,-795,0,1726964602,12784.27044557999,45.72975017999852,54364.64743512001 2024-09-22,00:23:24.000,266,11049522,-795,0,1726964603,12784.283918199995,45.73679930999788,54364.724293440006 2024-09-22,00:23:25.000,266,11049563,-795,0,1726964604,12784.33780868,45.70155366000108,54364.724293440006 2024-09-22,00:23:26.000,266,11049518,-795,0,1726964605,12784.33107236999,45.69450453000172,54364.80813888 2024-09-22,00:23:27.000,266,11049542,-795,0,1726964606,12784.41190808999,45.64516061999893,54364.38192456001 2024-09-22,00:23:28.000,266,11049525,-795,0,1726964607,12784.405171779996,45.624013230000855,54364.37493744 2024-09-22,00:23:29.000,266,11049553,-795,0,1726964608,12784.425380709996,45.56057105999935,54364.33301472001 2024-09-22,00:23:30.000,266,11049501,-795,0,1726964609,12784.539897980001,45.49712888999784,54364.24218216001 2024-09-22,00:23:31.000,266,11049551,-795,0,1726964610,12784.465798569996,45.46188324000104,54364.38192456001 2024-09-22,00:23:32.000,266,11049490,-795,0,1726964611,12784.553370599991,45.454834110001684,54364.54262832 2024-09-22,00:23:33.000,266,11049546,-795,0,1726964612,12784.546634289996,45.35614629000338,54364.675383600006 2024-09-22,00:23:34.000,266,11049540,-795,0,1726964613,12784.580315840001,45.33499889999803,54364.724293440006 2024-09-22,00:23:35.000,266,11049558,-795,0,1726964614,12784.674624179992,45.32090063999931,54364.87801008 2024-09-22,00:23:36.000,266,11049579,-795,0,1726964615,12784.715042039992,45.29270412000187,54364.90595856 2024-09-22,00:23:37.000,266,11049560,-795,0,1726964616,12784.701569420002,45.29270412000187,54364.81512600001 2024-09-22,00:23:38.000,266,11049502,-795,0,1726964617,12784.721778350002,45.278605860003154,54364.270130640005 2024-09-22,00:23:39.000,266,11049525,-795,0,1726964618,12784.701569420002,45.29975325000123,54364.270130640005 2024-09-22,00:23:40.000,266,11049504,-795,0,1726964619,12784.600524770001,45.33499889999803,54364.24218216001 2024-09-22,00:23:41.000,266,11049511,-795,0,1726964620,12784.721778350002,45.37729368000146,54364.29807912 2024-09-22,00:23:42.000,266,11049579,-795,0,1726964621,12784.748723589997,45.398441069999535,54364.45878288001 2024-09-22,00:23:43.000,266,11049528,-795,0,1726964622,12784.775668829992,45.41253932999825,54364.724293440006 2024-09-22,00:23:44.000,266,11049559,-795,0,1726964623,12784.762196210002,45.43368672000361,54364.81512600001 2024-09-22,00:23:45.000,266,11049557,-795,0,1726964624,12784.802614070002,45.47598149999976,54364.7801904 2024-09-22,00:23:46.000,266,11049529,-795,0,1726964625,12784.843031930002,45.48303062999912,54364.891984320006 2024-09-22,00:23:47.000,266,11049541,-795,0,1726964626,12784.937340269993,45.53237454000191,54364.85704872 2024-09-22,00:23:48.000,266,11049508,-795,0,1726964627,12785.018175989993,45.52532541000255,54364.773203280005 2024-09-22,00:23:49.000,266,11049535,-795,0,1726964628,12785.018175989993,45.51827628000319,54364.37493744 2024-09-22,00:23:50.000,266,11049557,-795,0,1726964629,12785.024912299989,45.4689323700004,54364.41686016 2024-09-22,00:23:51.000,266,11049591,-795,0,1726964630,12785.078802779994,45.447784980002325,54364.38192456001 2024-09-22,00:23:52.000,266,11049533,-795,0,1726964631,12785.146165879989,45.42663759000425,54364.535641200004 2024-09-22,00:23:53.000,266,11049541,-795,0,1726964632,12785.119220639994,45.4689323700004,54364.7103192 2024-09-22,00:23:54.000,266,11049559,-795,0,1726964633,12785.125956949989,45.43368672000361,54365.178456240006 2024-09-22,00:23:55.000,266,11049507,-795,0,1726964634,12785.166374809989,45.440735850002966,54365.06666232 2024-09-22,00:23:56.000,266,11049583,-795,0,1726964635,12785.173111119999,45.405490199998894,54365.08063656001 2024-09-22,00:23:57.000,266,11049554,-795,0,1726964636,12785.146165879989,45.391391940000176,54365.01775248 2024-09-22,00:23:58.000,266,11049528,-795,0,1726964637,12785.139429569994,45.32090063999931,54364.78717752 2024-09-22,00:23:59.000,266,11049530,-795,0,1726964638,12785.173111119999,45.30680238000059,54364.81512600001 2024-09-22,00:24:00.000,266,11049625,-795,0,1726964639,12785.2943647,45.229261950000364,54364.7103192 2024-09-22,00:24:01.000,266,11049576,-795,0,1726964640,12785.27415577,45.222212820001005,54364.73128056 2024-09-22,00:24:02.000,266,11049552,-795,0,1726964641,12785.26741945999,45.1587706499995,54364.703332080004 2024-09-22,00:24:03.000,266,11049576,-795,0,1726964642,12785.20679266999,45.165819779998856,54364.40987304001 2024-09-22,00:24:04.000,266,11049555,-795,0,1726964643,12785.31457363,45.1587706499995,54365.010765360006 2024-09-22,00:24:05.000,266,11049560,-795,0,1726964644,12785.36846410999,45.1235250000027,54365.15050776001 2024-09-22,00:24:06.000,266,11049564,-795,0,1726964645,12785.503190309995,45.13057413000206,54365.06666232 2024-09-22,00:24:07.000,266,11049581,-795,0,1726964646,12785.57728972,45.13762326000142,54365.21339184 2024-09-22,00:24:08.000,266,11049554,-795,0,1726964647,12785.624443889996,45.165819779998856,54365.12255928 2024-09-22,00:24:09.000,266,11049530,-795,0,1726964648,12785.61097126999,45.222212820001005,54364.91294568001 2024-09-22,00:24:10.000,266,11049539,-795,0,1726964649,12785.67833437,45.23631107999972,54364.93390704001 2024-09-22,00:24:11.000,266,11049527,-795,0,1726964650,12785.738961160001,45.23631107999972,54364.68935784 2024-09-22,00:24:12.000,266,11049522,-795,0,1726964651,12785.752433779991,45.29975325000123,54364.62647376001 2024-09-22,00:24:13.000,266,11049545,-795,0,1726964652,12785.725488539996,45.33499889999803,54364.535641200004 2024-09-22,00:24:14.000,266,11049569,-795,0,1726964653,12785.691806989991,45.41958846000489,54364.556602560006 2024-09-22,00:24:15.000,266,11049565,-795,0,1726964654,12785.738961160001,45.46188324000104,54365.010765360006 2024-09-22,00:24:16.000,266,11049511,-795,0,1726964655,12785.759170090001,45.49712888999784,54365.24832744001 2024-09-22,00:24:17.000,266,11049510,-795,0,1726964656,12785.712015919991,45.54647280000063,54365.21339184 2024-09-22,00:24:18.000,266,11049555,-795,0,1726964657,12785.61770758,45.567620189998706,54365.108585040005 2024-09-22,00:24:19.000,266,11049544,-795,0,1726964658,12785.61770758,45.60286584000278,54364.940894160005 2024-09-22,00:24:20.000,266,11049553,-795,0,1726964659,12785.563817099996,45.624013230000855,54364.97582976 2024-09-22,00:24:21.000,266,11049567,-795,0,1726964660,12785.59749865,45.567620189998706,54364.99679112 2024-09-22,00:24:22.000,266,11049532,-795,0,1726964661,12785.624443889996,45.48303062999912,54364.703332080004 2024-09-22,00:24:23.000,266,11049570,-795,0,1726964662,12785.604234959996,45.48303062999912,54364.68237072 2024-09-22,00:24:24.000,266,11049563,-795,0,1726964663,12785.61097126999,45.41253932999825,54364.68237072 2024-09-22,00:24:25.000,266,11049546,-795,0,1726964664,12785.691806989991,45.36319542000274,54364.891984320006 2024-09-22,00:24:26.000,266,11049593,-795,0,1726964665,12785.685070679996,45.278605860003154,54364.96884264 2024-09-22,00:24:27.000,266,11049566,-795,0,1726964666,12785.718752230001,45.2574584699978,54365.26928880001 2024-09-22,00:24:28.000,266,11049513,-795,0,1726964667,12785.685070679996,45.23631107999972,54365.14352064 2024-09-22,00:24:29.000,266,11049573,-795,0,1726964668,12785.745697469996,45.172868909998215,54365.12255928 2024-09-22,00:24:30.000,266,11049561,-795,0,1726964669,12785.853478429992,45.19401630000357,54365.06666232 2024-09-22,00:24:31.000,266,11049572,-795,0,1726964670,12785.900632600002,45.222212820001005,54365.0946108 2024-09-22,00:24:32.000,266,11049545,-795,0,1726964671,12785.893896289992,45.24336020999908,54365.05268808001 2024-09-22,00:24:33.000,266,11049549,-795,0,1726964672,12785.927577839997,45.28565499000251,54364.86403584001 2024-09-22,00:24:34.000,266,11049552,-795,0,1726964673,12786.001677250002,45.28565499000251,54364.78717752 2024-09-22,00:24:35.000,266,11049538,-795,0,1726964674,12785.981468320002,45.36319542000274,54364.75922904 2024-09-22,00:24:36.000,266,11049554,-795,0,1726964675,12786.015149869992,45.440735850002966,54365.05268808001 2024-09-22,00:24:37.000,266,11049569,-795,0,1726964676,12785.934314149992,45.454834110001684,54364.90595856 2024-09-22,00:24:38.000,266,11049536,-795,0,1726964677,12785.920841530002,45.52532541000255,54365.28326304 2024-09-22,00:24:39.000,266,11049578,-795,0,1726964678,12785.833269499992,45.5817184500047,54365.18544336 2024-09-22,00:24:40.000,266,11049527,-795,0,1726964679,12785.914105219992,45.567620189998706,54365.29723728001 2024-09-22,00:24:41.000,266,11049487,-795,0,1726964680,12785.779379020001,45.60991497000214,54365.038713840004 2024-09-22,00:24:42.000,266,11049522,-795,0,1726964681,12785.772642709991,45.5817184500047,54364.98281688001 2024-09-22,00:24:43.000,266,11049549,-795,0,1726964682,12785.765906399996,45.54647280000063,54365.08063656001 2024-09-22,00:24:44.000,266,11049599,-795,0,1726964683,12785.779379020001,45.42663759000425,54364.97582976 2024-09-22,00:24:45.000,266,11049577,-795,0,1726964684,12785.819796880001,45.33499889999803,54364.85704872 2024-09-22,00:24:46.000,266,11049527,-795,0,1726964685,12785.806324259996,45.215163690001646,54365.04570096 2024-09-22,00:24:47.000,266,11049532,-795,0,1726964686,12785.806324259996,45.165819779998856,54364.94788128 2024-09-22,00:24:48.000,266,11049585,-795,0,1726964687,12785.833269499992,45.07418108999991,54364.97582976 2024-09-22,00:24:49.000,266,11049575,-795,0,1726964688,12785.907368909997,45.0107389199984,54365.36710848001 2024-09-22,00:24:50.000,266,11049526,-795,0,1726964689,12785.947786769997,44.94729675000417,54365.276275920005 2024-09-22,00:24:51.000,266,11049551,-795,0,1726964690,12785.988204629997,44.91910022999946,54365.08063656001 2024-09-22,00:24:52.000,266,11049559,-795,0,1726964691,12786.028622489997,44.91910022999946,54364.96884264 2024-09-22,00:24:53.000,266,11049555,-795,0,1726964692,12786.075776659993,44.91910022999946,54364.96884264 2024-09-22,00:24:54.000,266,11049574,-795,0,1726964693,12786.143139759988,44.94729675000417,54364.989804000004 2024-09-22,00:24:55.000,266,11049562,-795,0,1726964694,12786.190293929998,44.94024762000481,54365.19941760001 2024-09-22,00:24:56.000,266,11049542,-795,0,1726964695,12786.244184409989,45.01778804999776,54364.89897144 2024-09-22,00:24:57.000,266,11049501,-795,0,1726964696,12786.277865959994,45.08123021999927,54365.07364944 2024-09-22,00:24:58.000,266,11049565,-795,0,1726964697,12786.271129649998,45.13762326000142,54364.98281688001 2024-09-22,00:24:59.000,266,11049540,-795,0,1726964698,12786.156612379993,45.20811456000229,54364.9548684 2024-09-22,00:25:00.000,266,11049487,-795,0,1726964699,12786.237448099993,45.29270412000187,54365.038713840004 2024-09-22,00:25:01.000,266,11049547,-795,0,1726964700,12786.277865959994,45.32794976999867,54365.25531456 2024-09-22,00:25:02.000,266,11049546,-795,0,1726964701,12786.163348689988,45.35614629000338,54364.871022960004 2024-09-22,00:25:03.000,266,11049581,-795,0,1726964702,12786.250920719998,45.37729368000146,54365.13653352 2024-09-22,00:25:04.000,266,11049574,-795,0,1726964703,12786.250920719998,45.41253932999825,54365.17146912001 2024-09-22,00:25:05.000,266,11049561,-795,0,1726964704,12786.284602269989,45.38434281000082,54365.19243048 2024-09-22,00:25:06.000,266,11049518,-795,0,1726964705,12786.264393339989,45.41253932999825,54365.108585040005 2024-09-22,00:25:07.000,266,11049531,-795,0,1726964706,12786.223975479988,45.33499889999803,54364.773203280005 2024-09-22,00:25:08.000,266,11049562,-795,0,1726964707,12786.197030239993,45.31385150999995,54364.9199328 2024-09-22,00:25:09.000,266,11049540,-795,0,1726964708,12786.237448099993,45.264507600004436,54365.08063656001 2024-09-22,00:25:10.000,266,11049586,-795,0,1726964709,12786.244184409989,45.278605860003154,54365.06666232 2024-09-22,00:25:11.000,266,11049550,-795,0,1726964710,12786.203766549988,45.222212820001005,54365.05268808001 2024-09-22,00:25:12.000,266,11049541,-795,0,1726964711,12786.237448099993,45.28565499000251,54365.17146912001 2024-09-22,00:25:13.000,266,11049541,-795,0,1726964712,12786.244184409989,45.24336020999908,54365.10159792001 2024-09-22,00:25:14.000,266,11049527,-795,0,1726964713,12786.230711789998,45.19401630000357,54365.14352064 2024-09-22,00:25:15.000,266,11049522,-795,0,1726964714,12786.237448099993,45.19401630000357,54365.14352064 2024-09-22,00:25:16.000,266,11049567,-795,0,1726964715,12786.136403449993,45.229261950000364,54365.108585040005 2024-09-22,00:25:17.000,266,11049558,-795,0,1726964716,12786.089249279998,45.17991804000485,54364.93390704001 2024-09-22,00:25:18.000,266,11049576,-795,0,1726964717,12786.042095110002,45.17991804000485,54364.94788128 2024-09-22,00:25:19.000,266,11049579,-795,0,1726964718,12786.055567729993,45.229261950000364,54365.08063656001 2024-09-22,00:25:20.000,266,11049591,-795,0,1726964719,12786.042095110002,45.2574584699978,54365.05268808001 2024-09-22,00:25:21.000,266,11049599,-795,0,1726964720,12786.149876069998,45.29975325000123,54364.96884264 2024-09-22,00:25:22.000,266,11049500,-795,0,1726964721,12786.250920719998,45.30680238000059,54364.8500616 2024-09-22,00:25:23.000,266,11049541,-795,0,1726964722,12786.459746329994,45.1587706499995,54364.82910024 2024-09-22,00:25:24.000,266,11049582,-795,0,1726964723,12786.399119539994,44.95434588000353,54364.88499720001 2024-09-22,00:25:25.000,266,11049555,-795,0,1726964724,12786.271129649998,44.82746154000051,54364.94788128 2024-09-22,00:25:26.000,266,11049514,-795,0,1726964725,12786.237448099993,44.813363280001795,54365.157494880004 2024-09-22,00:25:27.000,266,11049546,-795,0,1726964726,12786.129667139998,44.83451066999987,54365.13653352 2024-09-22,00:25:28.000,266,11049550,-795,0,1726964727,12786.028622489997,44.91910022999946,54365.13653352 2024-09-22,00:25:29.000,266,11049567,-795,0,1726964728,12785.981468320002,44.91910022999946,54365.26230168 2024-09-22,00:25:30.000,266,11049489,-795,0,1726964729,12785.974732009992,44.94729675000417,54365.01775248 2024-09-22,00:25:31.000,266,11049528,-795,0,1726964730,12786.035358799993,44.989591530000325,54365.07364944 2024-09-22,00:25:32.000,266,11049531,-795,0,1726964731,12786.055567729993,45.01778804999776,54364.9548684 2024-09-22,00:25:33.000,266,11049542,-795,0,1726964732,12786.042095110002,45.003689789999044,54364.94788128 2024-09-22,00:25:34.000,266,11049546,-795,0,1726964733,12786.102721900003,45.06713196000055,54364.9548684 2024-09-22,00:25:35.000,266,11049589,-795,0,1726964734,12786.210502859998,45.045984570002474,54365.206404720004 2024-09-22,00:25:36.000,266,11049548,-795,0,1726964735,12786.217239169993,45.06713196000055,54365.24134032 2024-09-22,00:25:37.000,266,11049571,-795,0,1726964736,12786.264393339989,45.05303370000183,54365.12954640001 2024-09-22,00:25:38.000,266,11049522,-795,0,1726964737,12786.250920719998,45.031886310003756,54365.108585040005 2024-09-22,00:25:39.000,266,11049547,-795,0,1726964738,12786.298074889994,44.989591530000325,54365.04570096 2024-09-22,00:25:40.000,266,11049548,-795,0,1726964739,12786.338492749994,44.94024762000481,54365.28326304 2024-09-22,00:25:41.000,266,11049546,-795,0,1726964740,12786.412592159999,44.84860892999859,54365.11557216 2024-09-22,00:25:42.000,266,11049560,-795,0,1726964741,12786.338492749994,44.83451066999987,54365.04570096 2024-09-22,00:25:43.000,266,11049544,-795,0,1726964742,12786.358701679994,44.84860892999859,54365.059675200006 2024-09-22,00:25:44.000,266,11049567,-795,0,1726964743,12786.42606477999,44.79221589000372,54365.04570096 2024-09-22,00:25:45.000,266,11049532,-795,0,1726964744,12786.47321895,44.771068499998364,54365.12255928 2024-09-22,00:25:46.000,266,11049564,-795,0,1726964745,12786.419328469994,44.79221589000372,54365.33916000001 2024-09-22,00:25:47.000,266,11049568,-795,0,1726964746,12786.372174299999,44.79221589000372,54365.276275920005 2024-09-22,00:25:48.000,266,11049533,-795,0,1726964747,12786.284602269989,44.78516676000436,54365.178456240006 2024-09-22,00:25:49.000,266,11049580,-795,0,1726964748,12786.277865959994,44.79221589000372,54365.19941760001 2024-09-22,00:25:50.000,266,11049561,-795,0,1726964749,12786.304811199989,44.820412410001154,54365.24134032 2024-09-22,00:25:51.000,266,11049549,-795,0,1726964750,12786.304811199989,44.813363280001795,54365.52082512 2024-09-22,00:25:52.000,266,11049569,-795,0,1726964751,12786.304811199989,44.79926502000308,54365.15050776001 2024-09-22,00:25:53.000,266,11049584,-795,0,1726964752,12786.284602269989,44.806314150002436,54365.059675200006 2024-09-22,00:25:54.000,266,11049506,-795,0,1726964753,12786.311547509998,44.83451066999987,54365.17146912001 2024-09-22,00:25:55.000,266,11049544,-795,0,1726964754,12786.318283819994,44.85565805999795,54365.12255928 2024-09-22,00:25:56.000,266,11049547,-795,0,1726964755,12786.298074889994,44.85565805999795,54364.90595856 2024-09-22,00:25:57.000,266,11049560,-795,0,1726964756,12786.358701679994,44.88385458000266,54365.157494880004 2024-09-22,00:25:58.000,266,11049570,-795,0,1726964757,12786.351965369999,44.89090371000202,54365.12255928 2024-09-22,00:25:59.000,266,11049589,-795,0,1726964758,12786.372174299999,44.89090371000202,54365.14352064 2024-09-22,00:26:00.000,266,11049578,-795,0,1726964759,12786.298074889994,44.8768054500033,54365.22037896001 2024-09-22,00:26:01.000,266,11049555,-795,0,1726964760,12786.257657029993,44.83451066999987,54365.164482 2024-09-22,00:26:02.000,266,11049543,-795,0,1726964761,12786.223975479988,44.79926502000308,54365.42999256 2024-09-22,00:26:03.000,266,11049553,-795,0,1726964762,12786.122930830003,44.764019369999005,54364.96185552001 2024-09-22,00:26:04.000,266,11049545,-795,0,1726964763,12786.048831419997,44.73582285000157,54365.038713840004 2024-09-22,00:26:05.000,266,11049545,-795,0,1726964764,12786.062304040002,44.67238068000006,54365.12954640001 2024-09-22,00:26:06.000,266,11049587,-795,0,1726964765,12785.974732009992,44.630085900003905,54365.11557216 2024-09-22,00:26:07.000,266,11049575,-795,0,1726964766,12785.914105219992,44.637135030003265,54364.81512600001 2024-09-22,00:26:08.000,266,11049552,-795,0,1726964767,12785.813060569992,44.637135030003265,54365.10159792001 2024-09-22,00:26:09.000,266,11049551,-795,0,1726964768,12785.826533189997,44.60188937999919,54365.14352064 2024-09-22,00:26:10.000,266,11049569,-795,0,1726964769,12785.759170090001,44.51025069000025,54365.164482 2024-09-22,00:26:11.000,266,11049534,-795,0,1726964770,12785.685070679996,44.51025069000025,54365.00377824001 2024-09-22,00:26:12.000,266,11049545,-795,0,1726964771,12785.732224849991,44.50320156000089,54364.99679112 2024-09-22,00:26:13.000,266,11049593,-795,0,1726964772,12785.752433779991,44.4538576499981,54365.12255928 2024-09-22,00:26:14.000,266,11049532,-795,0,1726964773,12785.786115329996,44.46795591000409,54364.87801008 2024-09-22,00:26:15.000,266,11049563,-795,0,1726964774,12785.846742119997,44.50320156000089,54364.9199328 2024-09-22,00:26:16.000,266,11049489,-795,0,1726964775,12785.941050460002,44.51025069000025,54364.989804000004 2024-09-22,00:26:17.000,266,11049561,-795,0,1726964776,12786.048831419997,44.54549634000432,54364.85704872 2024-09-22,00:26:18.000,266,11049517,-795,0,1726964777,12785.994940939992,44.580741990001115,54364.605512400005 2024-09-22,00:26:19.000,266,11049545,-795,0,1726964778,12786.055567729993,44.65123329000198,54364.93390704001 2024-09-22,00:26:20.000,266,11049501,-795,0,1726964779,12786.109458209998,44.67942980999942,54364.92691992 2024-09-22,00:26:21.000,266,11049568,-795,0,1726964780,12786.170084999998,44.806314150002436,54365.010765360006 2024-09-22,00:26:22.000,266,11049559,-795,0,1726964781,12786.001677250002,44.83451066999987,54364.83608736001 2024-09-22,00:26:23.000,266,11049555,-795,0,1726964782,12786.095985589993,44.8768054500033,54365.108585040005 2024-09-22,00:26:24.000,266,11049556,-795,0,1726964783,12786.069040349998,44.89090371000202,54365.374095600004 2024-09-22,00:26:25.000,266,11049555,-795,0,1726964784,12785.981468320002,44.91910022999946,54365.0247396 2024-09-22,00:26:26.000,266,11049596,-795,0,1726964785,12785.873687359992,44.989591530000325,54365.01775248 2024-09-22,00:26:27.000,266,11049566,-795,0,1726964786,12785.765906399996,44.996640659999684,54364.89897144 2024-09-22,00:26:28.000,266,11049521,-795,0,1726964787,12785.671598059991,44.989591530000325,54364.7801904 2024-09-22,00:26:29.000,266,11049594,-795,0,1726964788,12785.65812544,45.01778804999776,54364.85704872 2024-09-22,00:26:30.000,266,11049552,-795,0,1726964789,12785.563817099996,45.045984570002474,54365.14352064 2024-09-22,00:26:31.000,266,11049536,-795,0,1726964790,12785.462772449995,45.0248371800044,54365.04570096 2024-09-22,00:26:32.000,266,11049553,-795,0,1726964791,12785.496454,44.97549327000161,54365.108585040005 2024-09-22,00:26:33.000,266,11049513,-795,0,1726964792,12785.35499149,44.97549327000161,54365.07364944 2024-09-22,00:26:34.000,266,11049531,-795,0,1726964793,12785.422354589995,44.88385458000266,54365.178456240006 2024-09-22,00:26:35.000,266,11049589,-795,0,1726964794,12785.48971768999,44.84155979999923,54365.164482 2024-09-22,00:26:36.000,266,11049571,-795,0,1726964795,12785.496454,44.764019369999005,54364.98281688001 2024-09-22,00:26:37.000,266,11049553,-795,0,1726964796,12785.51666293,44.71467546000349,54364.92691992 2024-09-22,00:26:38.000,266,11049593,-795,0,1726964797,12785.57055340999,44.70762633000413,54364.91294568001 2024-09-22,00:26:39.000,266,11049543,-795,0,1726964798,12785.732224849991,44.764019369999005,54364.7801904 2024-09-22,00:26:40.000,266,11049533,-795,0,1726964799,12785.819796880001,44.764019369999005,54364.822113120004 2024-09-22,00:26:41.000,266,11049528,-795,0,1726964800,12785.900632600002,44.84860892999859,54365.059675200006 2024-09-22,00:26:42.000,266,11049564,-795,0,1726964801,12785.893896289992,44.8768054500033,54365.0247396 2024-09-22,00:26:43.000,266,11049565,-795,0,1726964802,12785.900632600002,45.003689789999044,54364.91294568001 2024-09-22,00:26:44.000,266,11049578,-795,0,1726964803,12785.907368909997,45.06713196000055,54364.83608736001 2024-09-22,00:26:45.000,266,11049537,-795,0,1726964804,12785.967995699997,45.10237761000462,54365.227366080006 2024-09-22,00:26:46.000,266,11049613,-795,0,1726964805,12786.008413559997,45.215163690001646,54365.28326304 2024-09-22,00:26:47.000,266,11049573,-795,0,1726964806,12785.954523079992,45.31385150999995,54365.03172672001 2024-09-22,00:26:48.000,266,11049554,-795,0,1726964807,12785.941050460002,45.35614629000338,54365.010765360006 2024-09-22,00:26:49.000,266,11049548,-795,0,1726964808,12785.907368909997,45.43368672000361,54364.9548684 2024-09-22,00:26:50.000,266,11049524,-795,0,1726964809,12785.914105219992,45.4689323700004,54364.773203280005 2024-09-22,00:26:51.000,266,11049544,-795,0,1726964810,12785.860214740002,45.52532541000255,54364.7801904 2024-09-22,00:26:52.000,266,11049551,-795,0,1726964811,12785.813060569992,45.53942367000127,54365.05268808001 2024-09-22,00:26:53.000,266,11049559,-795,0,1726964812,12785.833269499992,45.51827628000319,54365.05268808001 2024-09-22,00:26:54.000,266,11049565,-795,0,1726964813,12785.819796880001,45.454834110001684,54365.07364944 2024-09-22,00:26:55.000,266,11049598,-795,0,1726964814,12785.840005810001,45.405490199998894,54365.13653352 2024-09-22,00:26:56.000,266,11049565,-795,0,1726964815,12785.907368909997,45.30680238000059,54365.42300544 2024-09-22,00:26:57.000,266,11049546,-795,0,1726964816,12785.914105219992,45.2574584699978,54365.36710848001 2024-09-22,00:26:58.000,266,11049566,-795,0,1726964817,12785.954523079992,45.172868909998215,54365.12954640001 2024-09-22,00:26:59.000,266,11049538,-795,0,1726964818,12785.994940939992,45.13057413000206,54365.03172672001 2024-09-22,00:27:00.000,266,11049597,-795,0,1726964819,12786.075776659993,45.08827934999863,54365.05268808001 2024-09-22,00:27:01.000,266,11049571,-795,0,1726964820,12786.062304040002,45.10942674000398,54364.773203280005 2024-09-22,00:27:02.000,266,11049613,-795,0,1726964821,12786.176821309993,45.08827934999863,54364.82910024 2024-09-22,00:27:03.000,266,11049563,-795,0,1726964822,12786.210502859998,45.172868909998215,54365.11557216 2024-09-22,00:27:04.000,266,11049548,-795,0,1726964823,12786.230711789998,45.20106543000293,54365.11557216 2024-09-22,00:27:05.000,266,11049540,-795,0,1726964824,12786.311547509998,45.28565499000251,54365.22037896001 2024-09-22,00:27:06.000,266,11049519,-795,0,1726964825,12786.318283819994,45.29270412000187,54365.157494880004 2024-09-22,00:27:07.000,266,11049547,-795,0,1726964826,12786.318283819994,45.36319542000274,54365.42999256 2024-09-22,00:27:08.000,266,11049546,-795,0,1726964827,12786.298074889994,45.4689323700004,54365.325185760004 2024-09-22,00:27:09.000,266,11049527,-795,0,1726964828,12786.298074889994,45.454834110001684,54365.12255928 2024-09-22,00:27:10.000,266,11049542,-795,0,1726964829,12786.345229059989,45.51827628000319,54365.12954640001 2024-09-22,00:27:11.000,266,11049598,-795,0,1726964830,12786.365437989989,45.58876758000406,54365.21339184 2024-09-22,00:27:12.000,266,11049571,-795,0,1726964831,12786.325020129989,45.59581671000342,54364.940894160005 2024-09-22,00:27:13.000,266,11049571,-795,0,1726964832,12786.318283819994,45.574669319998065,54364.91294568001 2024-09-22,00:27:14.000,266,11049496,-795,0,1726964833,12786.331756439999,45.60991497000214,54365.24832744001 2024-09-22,00:27:15.000,266,11049487,-795,0,1726964834,12786.298074889994,45.574669319998065,54365.25531456 2024-09-22,00:27:16.000,266,11049565,-795,0,1726964835,12786.365437989989,45.54647280000063,54365.26928880001 2024-09-22,00:27:17.000,266,11049578,-795,0,1726964836,12786.345229059989,45.51122715000383,54365.12954640001 2024-09-22,00:27:18.000,266,11049547,-795,0,1726964837,12786.318283819994,45.504178020004474,54365.33916000001 2024-09-22,00:27:19.000,266,11049547,-795,0,1726964838,12786.399119539994,45.454834110001684,54365.46492816001 2024-09-22,00:27:20.000,266,11049497,-795,0,1726964839,12786.46648263999,45.405490199998894,54365.18544336 2024-09-22,00:27:21.000,266,11049539,-795,0,1726964840,12786.520373119994,45.37729368000146,54365.2343532 2024-09-22,00:27:22.000,266,11049554,-795,0,1726964841,12786.601208839995,45.35614629000338,54364.99679112 2024-09-22,00:27:23.000,266,11049516,-795,0,1726964842,12786.60794514999,45.33499889999803,54364.87801008 2024-09-22,00:27:24.000,266,11049545,-795,0,1726964843,12786.66857193999,45.32794976999867,54364.83608736001 2024-09-22,00:27:25.000,266,11049568,-795,0,1726964844,12786.762880279995,45.28565499000251,54365.29025016 2024-09-22,00:27:26.000,266,11049579,-795,0,1726964845,12786.81003444999,45.32090063999931,54365.26230168 2024-09-22,00:27:27.000,266,11049528,-795,0,1726964846,12786.870661239991,45.29270412000187,54365.28326304 2024-09-22,00:27:28.000,266,11049534,-795,0,1726964847,12786.951496959991,45.29270412000187,54365.42999256 2024-09-22,00:27:29.000,266,11049545,-795,0,1726964848,12786.951496959991,45.215163690001646,54365.49986376 2024-09-22,00:27:30.000,266,11049519,-795,0,1726964849,12786.978442200001,45.229261950000364,54365.6186448 2024-09-22,00:27:31.000,266,11049559,-795,0,1726964850,12787.045805299997,45.14467239000078,54365.33916000001 2024-09-22,00:27:32.000,266,11049556,-795,0,1726964851,12787.079486850002,45.15172152000014,54365.206404720004 2024-09-22,00:27:33.000,266,11049577,-795,0,1726964852,12787.052541609992,45.07418108999991,54364.96884264 2024-09-22,00:27:34.000,266,11049528,-795,0,1726964853,12787.052541609992,45.08123021999927,54365.010765360006 2024-09-22,00:27:35.000,266,11049524,-795,0,1726964854,12787.039068990001,45.09532847999799,54365.12954640001 2024-09-22,00:27:36.000,266,11049552,-795,0,1726964855,12787.086223159997,45.14467239000078,54365.541786480004 2024-09-22,00:27:37.000,266,11049540,-795,0,1726964856,12787.066014229997,45.11647587000334,54365.53479936001 2024-09-22,00:27:38.000,266,11049578,-795,0,1726964857,12786.991914819992,45.13057413000206,54365.38108272 2024-09-22,00:27:39.000,266,11049533,-795,0,1726964858,12786.998651130001,45.10237761000462,54365.56973496 2024-09-22,00:27:40.000,266,11049553,-795,0,1726964859,12787.005387439996,45.1587706499995,54365.57672208 2024-09-22,00:27:41.000,266,11049590,-795,0,1726964860,12787.005387439996,45.13057413000206,54365.59069632 2024-09-22,00:27:43.000,266,11049554,-795,0,1726964862,12787.045805299997,45.13762326000142,54365.325185760004 2024-09-22,00:27:44.000,266,11049528,-795,0,1726964863,12787.126641019997,45.13057413000206,54365.08762368 2024-09-22,00:27:45.000,266,11049548,-795,0,1726964864,12787.092959469992,45.13057413000206,54365.04570096 2024-09-22,00:27:46.000,266,11049481,-795,0,1726964865,12787.254630909993,45.13057413000206,54365.12954640001 2024-09-22,00:27:47.000,266,11049594,-795,0,1726964866,12787.288312459998,45.11647587000334,54365.25531456 2024-09-22,00:27:48.000,266,11049557,-795,0,1726964867,12787.261367220002,45.08827934999863,54365.276275920005 2024-09-22,00:27:49.000,266,11049609,-795,0,1726964868,12787.396093419993,45.045984570002474,54365.374095600004 2024-09-22,00:27:50.000,266,11049570,-795,0,1726964869,12787.429774969998,44.996640659999684,54365.60467056001 2024-09-22,00:27:51.000,266,11049569,-795,0,1726964870,12787.423038659988,45.01778804999776,54365.52082512 2024-09-22,00:27:52.000,266,11049555,-795,0,1726964871,12787.497138069994,45.0107389199984,54365.59069632 2024-09-22,00:27:53.000,266,11049566,-795,0,1726964872,12787.510610689998,44.94729675000417,54365.52781224 2024-09-22,00:27:54.000,266,11049512,-795,0,1726964873,12787.456720209993,44.91910022999946,54365.2343532 2024-09-22,00:27:55.000,266,11049503,-795,0,1726964874,12787.483665449989,44.89090371000202,54365.15050776001 2024-09-22,00:27:56.000,266,11049537,-795,0,1726964875,12787.490401759998,44.89795284000138,54365.157494880004 2024-09-22,00:27:57.000,266,11049529,-795,0,1726964876,12787.503874379989,44.89090371000202,54365.13653352 2024-09-22,00:27:58.000,266,11049561,-795,0,1726964877,12787.423038659988,44.8768054500033,54365.31819864001 2024-09-22,00:27:59.000,266,11049578,-795,0,1726964878,12787.409566039998,44.9120511000001,54365.36710848001 2024-09-22,00:28:00.000,266,11049514,-795,0,1726964879,12787.416302349993,44.862707190004585,54365.46492816001 2024-09-22,00:28:01.000,266,11049552,-795,0,1726964880,12787.436511279993,44.83451066999987,54365.72345160001 2024-09-22,00:28:02.000,266,11049473,-795,0,1726964881,12787.369148179998,44.84860892999859,54365.67454176001 2024-09-22,00:28:03.000,266,11049612,-795,0,1726964882,12787.409566039998,44.82746154000051,54365.55576072001 2024-09-22,00:28:04.000,266,11049538,-795,0,1726964883,12787.409566039998,44.83451066999987,54365.346147120006 2024-09-22,00:28:05.000,266,11049538,-795,0,1726964884,12787.409566039998,44.771068499998364,54365.11557216 2024-09-22,00:28:06.000,266,11049518,-795,0,1726964885,12787.443247589988,44.78516676000436,54365.108585040005 2024-09-22,00:28:07.000,266,11049563,-795,0,1726964886,12787.530819619999,44.78516676000436,54365.18544336 2024-09-22,00:28:08.000,266,11049557,-795,0,1726964887,12787.510610689998,44.74992111000029,54365.15050776001 2024-09-22,00:28:09.000,266,11049573,-795,0,1726964888,12787.557764859994,44.74287198000093,54365.36012136 2024-09-22,00:28:10.000,266,11049529,-795,0,1726964889,12787.544292239989,44.73582285000157,54365.46492816001 2024-09-22,00:28:11.000,266,11049564,-795,0,1726964890,12787.591446409999,44.74992111000029,54365.42300544 2024-09-22,00:28:12.000,266,11049553,-795,0,1726964891,12787.62512795999,44.70057720000477,54365.58370920001 2024-09-22,00:28:13.000,266,11049535,-795,0,1726964892,12787.631864269999,44.69352806999814,54365.611657680005 2024-09-22,00:28:14.000,266,11049556,-795,0,1726964893,12787.631864269999,44.65123329000198,54365.53479936001 2024-09-22,00:28:15.000,266,11049593,-795,0,1726964894,12787.631864269999,44.60893850999855,54365.395056960006 2024-09-22,00:28:16.000,266,11049592,-795,0,1726964895,12787.71269999,44.637135030003265,54365.11557216 2024-09-22,00:28:17.000,266,11049572,-795,0,1726964896,12787.71269999,44.644184160002624,54365.12255928 2024-09-22,00:28:18.000,266,11049558,-795,0,1726964897,12787.672282129999,44.623036770004546,54365.07364944 2024-09-22,00:28:19.000,266,11049558,-795,0,1726964898,12787.658809509994,44.61598763999791,54364.93390704001 2024-09-22,00:28:20.000,266,11049550,-795,0,1726964899,12787.62512795999,44.65828242000134,54365.29025016 2024-09-22,00:28:21.000,266,11049544,-795,0,1726964900,12787.679018439994,44.67942980999942,54365.36012136 2024-09-22,00:28:22.000,266,11049586,-795,0,1726964901,12787.672282129999,44.68647893999878,54365.52082512 2024-09-22,00:28:23.000,266,11049546,-795,0,1726964902,12787.638600579994,44.644184160002624,54365.50685088001 2024-09-22,00:28:24.000,266,11049558,-795,0,1726964903,12787.68575474999,44.68647893999878,54365.5487736 2024-09-22,00:28:25.000,266,11049530,-795,0,1726964904,12787.74638153999,44.67942980999942,54365.6186448 2024-09-22,00:28:26.000,266,11049526,-795,0,1726964905,12787.699227369994,44.67238068000006,54365.38806984001 2024-09-22,00:28:27.000,266,11049593,-795,0,1726964906,12787.719436299994,44.67238068000006,54365.07364944 2024-09-22,00:28:28.000,266,11049550,-795,0,1726964907,12787.679018439994,44.61598763999791,54364.91294568001 2024-09-22,00:28:29.000,266,11049562,-795,0,1726964908,12787.68575474999,44.6653315500007,54364.91294568001 2024-09-22,00:28:30.000,266,11049559,-795,0,1726964909,12787.72617260999,44.60893850999855,54365.03172672001 2024-09-22,00:28:31.000,266,11049603,-795,0,1726964910,12787.75311785,44.644184160002624,54365.36012136 2024-09-22,00:28:32.000,266,11049559,-795,0,1726964911,12787.719436299994,44.60188937999919,54365.395056960006 2024-09-22,00:28:33.000,266,11049588,-795,0,1726964912,12787.739645229994,44.55959460000304,54365.58370920001 2024-09-22,00:28:34.000,266,11049512,-795,0,1726964913,12787.68575474999,44.5666437300024,54365.49986376 2024-09-22,00:28:35.000,266,11049513,-795,0,1726964914,12787.70596367999,44.54549634000432,54365.4789024 2024-09-22,00:28:36.000,266,11049556,-795,0,1726964915,12787.719436299994,44.5666437300024,54365.513838000006 2024-09-22,00:28:37.000,266,11049563,-795,0,1726964916,12787.739645229994,44.573692860001756,54365.276275920005 2024-09-22,00:28:38.000,266,11049545,-795,0,1726964917,12787.759854159995,44.531398079998326,54364.92691992 2024-09-22,00:28:39.000,266,11049569,-795,0,1726964918,12787.78679939999,44.48910330000217,54364.96185552001 2024-09-22,00:28:40.000,266,11049569,-795,0,1726964919,12787.8541625,44.55254547000368,54365.07364944 2024-09-22,00:28:41.000,266,11049560,-795,0,1726964920,12787.87437143,44.538447209997685,54365.0247396 2024-09-22,00:28:42.000,266,11049531,-795,0,1726964921,12787.83395357,44.55254547000368,54365.26928880001 2024-09-22,00:28:43.000,266,11049577,-795,0,1726964922,12787.840689879995,44.623036770004546,54365.26928880001 2024-09-22,00:28:44.000,266,11049589,-795,0,1726964923,12787.78679939999,44.587791120000475,54365.33217288 2024-09-22,00:28:45.000,266,11049563,-795,0,1726964924,12787.780063089995,44.61598763999791,54365.346147120006 2024-09-22,00:28:46.000,266,11049556,-795,0,1726964925,12787.75311785,44.637135030003265,54365.35313424 2024-09-22,00:28:47.000,266,11049576,-795,0,1726964926,12787.80700832999,44.644184160002624,54365.50685088001 2024-09-22,00:28:48.000,266,11049565,-795,0,1726964927,12787.780063089995,44.65123329000198,54365.164482 2024-09-22,00:28:49.000,266,11049583,-795,0,1726964928,12787.73290892,44.68647893999878,54365.03172672001 2024-09-22,00:28:50.000,266,11049508,-795,0,1726964929,12787.76659046999,44.72877372000221,54365.038713840004 2024-09-22,00:28:51.000,266,11049553,-795,0,1726964930,12787.73290892,44.72877372000221,54365.03172672001 2024-09-22,00:28:52.000,266,11049537,-795,0,1726964931,12787.719436299994,44.77811762999772,54365.04570096 2024-09-22,00:28:53.000,266,11049519,-795,0,1726964932,12787.69249106,44.806314150002436,54365.31121152 2024-09-22,00:28:54.000,266,11049526,-795,0,1726964933,12787.679018439994,44.79221589000372,54365.31121152 2024-09-22,00:28:55.000,266,11049521,-795,0,1726964934,12787.658809509994,44.771068499998364,54365.43697968001 2024-09-22,00:28:56.000,266,11049507,-795,0,1726964935,12787.672282129999,44.74992111000029,54365.59768344 2024-09-22,00:28:57.000,266,11049574,-795,0,1726964936,12787.679018439994,44.72877372000221,54365.50685088001 2024-09-22,00:28:58.000,266,11049559,-795,0,1726964937,12787.638600579994,44.68647893999878,54365.492876640004 2024-09-22,00:28:59.000,266,11049569,-795,0,1726964938,12787.537555929994,44.71467546000349,54364.871022960004 2024-09-22,00:29:00.000,266,11049578,-795,0,1726964939,12787.618391649994,44.6653315500007,54364.89897144 2024-09-22,00:29:01.000,266,11049552,-795,0,1726964940,12787.631864269999,44.644184160002624,54364.96185552001 2024-09-22,00:29:02.000,266,11049566,-795,0,1726964941,12787.64533688999,44.623036770004546,54364.94788128 2024-09-22,00:29:03.000,266,11049573,-795,0,1726964942,12787.66554581999,44.61598763999791,54365.08063656001 2024-09-22,00:29:04.000,266,11049553,-795,0,1726964943,12787.66554581999,44.637135030003265,54365.15050776001 2024-09-22,00:29:05.000,266,11049600,-795,0,1726964944,12787.631864269999,44.637135030003265,54365.276275920005 2024-09-22,00:29:06.000,266,11049548,-795,0,1726964945,12787.699227369994,44.623036770004546,54365.36710848001 2024-09-22,00:29:07.000,266,11049523,-795,0,1726964946,12787.652073199999,44.72172459000285,54365.29723728001 2024-09-22,00:29:08.000,266,11049534,-795,0,1726964947,12787.658809509994,44.69352806999814,54365.28326304 2024-09-22,00:29:09.000,266,11049539,-795,0,1726964948,12787.503874379989,44.67942980999942,54365.10159792001 2024-09-22,00:29:10.000,266,11049482,-795,0,1726964949,12787.584710099989,44.460906780004734,54364.57756392001 2024-09-22,00:29:11.000,266,11049573,-795,0,1726964950,12787.79353571,44.39041548000387,54364.78717752 2024-09-22,00:29:12.000,266,11049569,-795,0,1726964951,12787.982152389995,44.42566113000066,54364.82910024 2024-09-22,00:29:13.000,266,11049539,-795,0,1726964952,12788.04951548999,44.50320156000089,54364.89897144 2024-09-22,00:29:14.000,266,11049546,-795,0,1726964953,12787.982152389995,44.51729981999961,54364.87801008 2024-09-22,00:29:15.000,266,11049572,-795,0,1726964954,12787.92826190999,44.60893850999855,54365.08762368 2024-09-22,00:29:16.000,266,11049512,-795,0,1726964955,12787.97541608,44.55254547000368,54365.46492816001 2024-09-22,00:29:17.000,266,11049545,-795,0,1726964956,12787.95520715,44.573692860001756,54365.42300544 2024-09-22,00:29:18.000,266,11049534,-795,0,1726964957,12787.91478929,44.49615243000153,54365.36710848001 2024-09-22,00:29:19.000,266,11049509,-795,0,1726964958,12787.92826190999,44.50320156000089,54365.40204408 2024-09-22,00:29:20.000,266,11049586,-795,0,1726964959,12787.961943459995,44.46795591000409,54365.24832744001 2024-09-22,00:29:21.000,266,11049560,-795,0,1726964960,12788.01583394,44.39041548000387,54365.01775248 2024-09-22,00:29:22.000,266,11049598,-795,0,1726964961,12788.00909762999,44.362218959999154,54365.01775248 2024-09-22,00:29:23.000,266,11049532,-795,0,1726964962,12787.982152389995,44.37631721999787,54364.940894160005 2024-09-22,00:29:24.000,266,11049548,-795,0,1726964963,12787.87437143,44.362218959999154,54364.940894160005 2024-09-22,00:29:25.000,266,11049530,-795,0,1726964964,12787.860898809995,44.362218959999154,54364.891984320006 2024-09-22,00:29:26.000,266,11049544,-795,0,1726964965,12787.93499822,44.38336635000451,54365.374095600004 2024-09-22,00:29:27.000,266,11049553,-795,0,1726964966,12787.881107739995,44.37631721999787,54365.55576072001 2024-09-22,00:29:28.000,266,11049544,-795,0,1726964967,12787.860898809995,44.348120700000436,54365.52082512 2024-09-22,00:29:29.000,266,11049527,-795,0,1726964968,12787.90805297999,44.29172765999829,54365.45095392 2024-09-22,00:29:30.000,266,11049486,-795,0,1726964969,12787.94847083999,44.29172765999829,54365.492876640004 2024-09-22,00:29:31.000,266,11049519,-795,0,1726964970,12787.921525599995,44.34107157000108,54365.276275920005 2024-09-22,00:29:32.000,266,11049531,-795,0,1726964971,12787.94847083999,44.362218959999154,54365.00377824001 2024-09-22,00:29:33.000,266,11049546,-795,0,1726964972,12787.97541608,44.29172765999829,54364.91294568001 2024-09-22,00:29:34.000,266,11049572,-795,0,1726964973,12788.002361319996,44.32697331000236,54364.90595856 2024-09-22,00:29:35.000,266,11049552,-795,0,1726964974,12788.0562518,44.298776789997646,54364.93390704001 2024-09-22,00:29:36.000,266,11049551,-795,0,1726964975,12788.123614899996,44.348120700000436,54364.989804000004 2024-09-22,00:29:37.000,266,11049590,-795,0,1726964976,12788.11687859,44.319924180003,54365.53479936001 2024-09-22,00:29:38.000,266,11049510,-795,0,1726964977,12788.123614899996,44.31287505000364,54365.47191528 2024-09-22,00:29:39.000,266,11049546,-795,0,1726964978,12788.110142279991,44.34107157000108,54365.374095600004 2024-09-22,00:29:40.000,266,11049473,-795,0,1726964979,12788.150560139991,44.355169829999795,54365.395056960006 2024-09-22,00:29:41.000,266,11049528,-795,0,1726964980,12788.217923240001,44.30582592000428,54365.31819864001 2024-09-22,00:29:42.000,266,11049523,-795,0,1726964981,12788.231395859992,44.362218959999154,54365.24832744001 2024-09-22,00:29:43.000,266,11049534,-795,0,1726964982,12788.278550030001,44.298776789997646,54365.038713840004 2024-09-22,00:29:44.000,266,11049549,-795,0,1726964983,12788.238132170001,44.319924180003,54364.99679112 2024-09-22,00:29:45.000,266,11049537,-795,0,1726964984,12788.258341100001,44.30582592000428,54365.01775248 2024-09-22,00:29:46.000,266,11049499,-795,0,1726964985,12788.265077409997,44.29172765999829,54365.010765360006 2024-09-22,00:29:47.000,266,11049544,-795,0,1726964986,12788.164032759996,44.228285490004055,54364.97582976 2024-09-22,00:29:48.000,266,11049586,-795,0,1726964987,12788.197714310001,44.27762939999957,54365.52781224 2024-09-22,00:29:49.000,266,11049518,-795,0,1726964988,12788.231395859992,44.24238375000277,54365.42300544 2024-09-22,00:29:50.000,266,11049566,-795,0,1726964989,12788.217923240001,44.24238375000277,54365.38108272 2024-09-22,00:29:51.000,266,11049578,-795,0,1726964990,12788.285286339997,44.185990710000624,54365.45794104 2024-09-22,00:29:52.000,266,11049523,-795,0,1726964991,12788.325704199997,44.21418722999806,54365.346147120006 2024-09-22,00:29:53.000,266,11049567,-795,0,1726964992,12788.298758960002,44.178941580001265,54365.29025016 2024-09-22,00:29:54.000,266,11049539,-795,0,1726964993,12788.265077409997,44.185990710000624,54365.164482 2024-09-22,00:29:55.000,266,11049502,-795,0,1726964994,12788.372858369992,44.16484332000255,54364.940894160005 2024-09-22,00:29:56.000,266,11049568,-795,0,1726964995,12788.393067299992,44.171892450001906,54364.94788128 2024-09-22,00:29:57.000,266,11049541,-795,0,1726964996,12788.420012540002,44.136646799997834,54364.96884264 2024-09-22,00:29:58.000,266,11049577,-795,0,1726964997,12788.446957779997,44.16484332000255,54365.19243048 2024-09-22,00:29:59.000,266,11049539,-795,0,1726964998,12788.473903019993,44.16484332000255,54365.33217288 2024-09-22,00:30:00.000,266,11049573,-795,0,1726964999,12788.521057190002,44.185990710000624,54365.55576072001 2024-09-22,00:30:01.000,266,11049548,-795,0,1726965000,12788.534529809993,44.171892450001906,54365.47191528 2024-09-22,00:30:02.000,266,11049530,-795,0,1726965001,12788.554738739993,44.24238375000277,54365.36012136 2024-09-22,00:30:03.000,266,11049583,-795,0,1726965002,12788.608629219998,44.221236360004696,54365.26230168 2024-09-22,00:30:04.000,266,11049550,-795,0,1726965003,12788.561475050003,44.221236360004696,54365.15050776001 2024-09-22,00:30:05.000,266,11049590,-795,0,1726965004,12788.588420289998,44.235334620003414,54365.038713840004 2024-09-22,00:30:06.000,266,11049545,-795,0,1726965005,12788.662519699988,44.24238375000277,54364.99679112 2024-09-22,00:30:07.000,266,11049590,-795,0,1726965006,12788.642310769988,44.26353114000085,54364.92691992 2024-09-22,00:30:08.000,266,11049557,-795,0,1726965007,12788.655783389993,44.27058027000021,54365.22037896001 2024-09-22,00:30:09.000,266,11049538,-795,0,1726965008,12788.669256009998,44.24943288000213,54365.22037896001 2024-09-22,00:30:10.000,266,11049553,-795,0,1726965009,12788.642310769988,44.30582592000428,54365.29025016 2024-09-22,00:30:11.000,266,11049562,-795,0,1726965010,12788.568211359998,44.298776789997646,54365.443966800005 2024-09-22,00:30:12.000,266,11049505,-795,0,1726965011,12788.541266120003,44.362218959999154,54365.395056960006 2024-09-22,00:30:13.000,266,11049579,-795,0,1726965012,12788.628838149998,44.298776789997646,54365.31819864001 2024-09-22,00:30:14.000,266,11049571,-795,0,1726965013,12788.588420289998,44.30582592000428,54365.227366080006 2024-09-22,00:30:15.000,266,11049551,-795,0,1726965014,12788.615365529993,44.27762939999957,54365.227366080006 2024-09-22,00:30:16.000,266,11049562,-795,0,1726965015,12788.649047079998,44.27762939999957,54365.33217288 2024-09-22,00:30:17.000,266,11049552,-795,0,1726965016,12788.709673869998,44.24943288000213,54365.12255928 2024-09-22,00:30:18.000,266,11049531,-795,0,1726965017,12788.649047079998,44.2071380999987,54365.059675200006 2024-09-22,00:30:19.000,266,11049567,-795,0,1726965018,12788.595156599993,44.19303983999998,54365.108585040005 2024-09-22,00:30:20.000,266,11049558,-795,0,1726965019,12788.568211359998,44.19303983999998,54365.14352064 2024-09-22,00:30:21.000,266,11049523,-795,0,1726965020,12788.467166709997,44.178941580001265,54364.96185552001 2024-09-22,00:30:22.000,266,11049600,-795,0,1726965021,12788.574947669993,44.21418722999806,54365.443966800005 2024-09-22,00:30:23.000,266,11049589,-795,0,1726965022,12788.574947669993,44.2071380999987,54365.26230168 2024-09-22,00:30:24.000,266,11049600,-795,0,1726965023,12788.588420289998,44.20008896999934,54365.28326304 2024-09-22,00:30:25.000,266,11049541,-795,0,1726965024,12788.702937559989,44.185990710000624,54365.3042244 2024-09-22,00:30:26.000,266,11049554,-795,0,1726965025,12788.622101839988,44.185990710000624,54365.29723728001 2024-09-22,00:30:27.000,266,11049526,-795,0,1726965026,12788.622101839988,44.178941580001265,54365.24134032 2024-09-22,00:30:28.000,266,11049568,-795,0,1726965027,12788.574947669993,44.16484332000255,54365.03172672001 2024-09-22,00:30:29.000,266,11049586,-795,0,1726965028,12788.581683979988,44.122548539999116,54365.04570096 2024-09-22,00:30:30.000,266,11049570,-795,0,1726965029,12788.588420289998,44.1084502800004,54365.18544336 2024-09-22,00:30:31.000,266,11049554,-795,0,1726965030,12788.628838149998,44.1084502800004,54365.157494880004 2024-09-22,00:30:32.000,266,11049567,-795,0,1726965031,12788.615365529993,44.129597669998475,54365.15050776001 2024-09-22,00:30:33.000,266,11049525,-795,0,1726965032,12788.595156599993,44.129597669998475,54365.29025016 2024-09-22,00:30:34.000,266,11049543,-795,0,1726965033,12788.669256009998,44.14369593000447,54365.17146912001 2024-09-22,00:30:35.000,266,11049541,-795,0,1726965034,12788.702937559989,44.16484332000255,54365.15050776001 2024-09-22,00:30:36.000,266,11049580,-795,0,1726965035,12788.723146489989,44.16484332000255,54365.227366080006 2024-09-22,00:30:37.000,266,11049528,-795,0,1726965036,12788.729882799998,44.136646799997834,54365.06666232 2024-09-22,00:30:38.000,266,11049585,-795,0,1726965037,12788.723146489989,44.178941580001265,54365.14352064 2024-09-22,00:30:39.000,266,11049564,-795,0,1726965038,12788.709673869998,44.171892450001906,54365.13653352 2024-09-22,00:30:40.000,266,11049516,-795,0,1726965039,12788.790509589999,44.129597669998475,54365.15050776001 2024-09-22,00:30:41.000,266,11049553,-795,0,1726965040,12788.790509589999,44.136646799997834,54365.15050776001 2024-09-22,00:30:42.000,266,11049527,-795,0,1726965041,12788.797245899994,44.129597669998475,54365.157494880004 2024-09-22,00:30:43.000,266,11049601,-795,0,1726965042,12788.763564349989,44.11549940999976,54365.0946108 2024-09-22,00:30:44.000,266,11049547,-795,0,1726965043,12788.729882799998,44.122548539999116,54365.11557216 2024-09-22,00:30:45.000,266,11049549,-795,0,1726965044,12788.756828039994,44.14369593000447,54365.08762368 2024-09-22,00:30:46.000,266,11049534,-795,0,1726965045,12788.675992319993,44.171892450001906,54364.96185552001 2024-09-22,00:30:47.000,266,11049565,-795,0,1726965046,12788.817454829994,44.15074506000383,54365.26230168 2024-09-22,00:30:48.000,266,11049595,-795,0,1726965047,12788.675992319993,44.122548539999116,54365.12954640001 2024-09-22,00:30:49.000,266,11049544,-795,0,1726965048,12788.810718519999,44.16484332000255,54365.24832744001 2024-09-22,00:30:50.000,266,11049583,-795,0,1726965049,12788.763564349989,44.19303983999998,54365.26230168 2024-09-22,00:30:51.000,266,11049532,-795,0,1726965050,12788.709673869998,44.171892450001906,54365.07364944 2024-09-22,00:30:52.000,266,11049562,-795,0,1726965051,12788.763564349989,44.171892450001906,54365.11557216 2024-09-22,00:30:53.000,266,11049523,-795,0,1726965052,12788.743355419989,44.171892450001906,54365.11557216 2024-09-22,00:30:54.000,266,11049603,-795,0,1726965053,12788.729882799998,44.19303983999998,54365.059675200006 2024-09-22,00:30:55.000,266,11049540,-795,0,1726965054,12788.763564349989,44.235334620003414,54364.98281688001 2024-09-22,00:30:56.000,266,11049584,-795,0,1726965055,12788.783773279989,44.24238375000277,54365.2343532 2024-09-22,00:30:57.000,266,11049540,-795,0,1726965056,12788.803982209989,44.228285490004055,54365.206404720004 2024-09-22,00:30:58.000,266,11049547,-795,0,1726965057,12788.729882799998,44.20008896999934,54365.19243048 2024-09-22,00:30:59.000,266,11049588,-795,0,1726965058,12788.736619109994,44.235334620003414,54365.03172672001 2024-09-22,00:31:00.000,266,11049589,-795,0,1726965059,12788.689464939998,44.24238375000277,54365.0247396 2024-09-22,00:31:01.000,266,11049568,-795,0,1726965060,12788.729882799998,44.24943288000213,54365.19243048 2024-09-22,00:31:02.000,266,11049594,-795,0,1726965061,12788.723146489989,44.171892450001906,54365.21339184 2024-09-22,00:31:03.000,266,11049599,-795,0,1726965062,12788.777036969994,44.16484332000255,54365.11557216 2024-09-22,00:31:04.000,266,11049539,-795,0,1726965063,12788.709673869998,44.15074506000383,54365.04570096 2024-09-22,00:31:05.000,266,11049550,-795,0,1726965064,12788.729882799998,44.178941580001265,54365.038713840004 2024-09-22,00:31:06.000,266,11049547,-795,0,1726965065,12788.736619109994,44.16484332000255,54364.96884264 2024-09-22,00:31:07.000,266,11049567,-795,0,1726965066,12788.729882799998,44.2071380999987,54365.14352064 2024-09-22,00:31:08.000,266,11049552,-795,0,1726965067,12788.783773279989,44.185990710000624,54365.18544336 2024-09-22,00:31:09.000,266,11049564,-795,0,1726965068,12788.763564349989,44.185990710000624,54365.059675200006 2024-09-22,00:31:10.000,266,11049513,-795,0,1726965069,12788.763564349989,44.185990710000624,54365.12255928 2024-09-22,00:31:11.000,266,11049601,-795,0,1726965070,12788.90502685999,44.178941580001265,54365.29723728001 2024-09-22,00:31:12.000,266,11049572,-795,0,1726965071,12788.938708409994,44.122548539999116,54365.346147120006 2024-09-22,00:31:13.000,266,11049528,-795,0,1726965072,12788.958917339995,44.11549940999976,54365.42999256 2024-09-22,00:31:14.000,266,11049540,-795,0,1726965073,12788.95218103,44.05205723999825,54365.08762368 2024-09-22,00:31:15.000,266,11049588,-795,0,1726965074,12789.019544129995,44.002713330002734,54365.11557216 2024-09-22,00:31:16.000,266,11049578,-795,0,1726965075,12789.07343461,44.03795897999953,54365.11557216 2024-09-22,00:31:17.000,266,11049574,-795,0,1726965076,12789.10711615999,44.05910637000488,54365.03172672001 2024-09-22,00:31:18.000,266,11049568,-795,0,1726965077,12789.11385247,44.06615550000424,54365.157494880004 2024-09-22,00:31:19.000,266,11049587,-795,0,1726965078,12789.21489712,44.0732046300036,54365.22037896001 2024-09-22,00:31:20.000,266,11049560,-795,0,1726965079,12789.309205459991,44.05910637000488,54365.33916000001 2024-09-22,00:31:21.000,266,11049604,-795,0,1726965080,12789.349623319991,44.05910637000488,54365.31121152 2024-09-22,00:31:22.000,266,11049599,-795,0,1726965081,12789.288996529991,44.01681159000145,54365.25531456 2024-09-22,00:31:23.000,266,11049599,-795,0,1726965082,12789.288996529991,44.04500810999889,54365.38806984001 2024-09-22,00:31:24.000,266,11049564,-795,0,1726965083,12789.23510605,44.03795897999953,54365.28326304 2024-09-22,00:31:25.000,266,11049533,-795,0,1726965084,12789.23510605,44.01681159000145,54365.038713840004 2024-09-22,00:31:26.000,266,11049544,-795,0,1726965085,12789.288996529991,43.995664200003375,54365.227366080006 2024-09-22,00:31:27.000,266,11049574,-795,0,1726965086,12789.288996529991,43.988615070004016,54365.25531456 2024-09-22,00:31:28.000,266,11049533,-795,0,1726965087,12789.27552391,43.995664200003375,54364.9548684 2024-09-22,00:31:29.000,266,11049561,-795,0,1726965088,12789.24857866999,44.002713330002734,54365.24832744001 2024-09-22,00:31:30.000,266,11049549,-795,0,1726965089,12789.23510605,43.98156594000466,54365.22037896001 2024-09-22,00:31:31.000,266,11049544,-795,0,1726965090,12789.1340614,43.96746767999866,54365.157494880004 2024-09-22,00:31:32.000,266,11049514,-795,0,1726965091,12789.19468819,43.97451680999802,54365.36710848001 2024-09-22,00:31:33.000,266,11049535,-795,0,1726965092,12789.18795187999,43.97451680999802,54365.325185760004 2024-09-22,00:31:34.000,266,11049557,-795,0,1726965093,12789.140797709995,43.946320290000585,54365.46492816001 2024-09-22,00:31:35.000,266,11049595,-795,0,1726965094,12789.15427033,43.97451680999802,54365.5487736 2024-09-22,00:31:36.000,266,11049569,-795,0,1726965095,12789.17447926,43.953369419999945,54365.325185760004 2024-09-22,00:31:37.000,266,11049564,-795,0,1726965096,12789.19468819,43.960418549999304,54365.28326304 2024-09-22,00:31:38.000,266,11049578,-795,0,1726965097,12789.20816080999,43.896976379997795,54365.28326304 2024-09-22,00:31:39.000,266,11049519,-795,0,1726965098,12789.1340614,43.939271160001226,54364.9199328 2024-09-22,00:31:40.000,266,11049533,-795,0,1726965099,12789.17447926,43.953369419999945,54365.10159792001 2024-09-22,00:31:41.000,266,11049611,-795,0,1726965100,12789.241842359996,43.946320290000585,54365.31819864001 2024-09-22,00:31:42.000,266,11049569,-795,0,1726965101,12789.1340614,43.97451680999802,54365.06666232 2024-09-22,00:31:43.000,266,11049549,-795,0,1726965102,12789.080170919995,43.98156594000466,54365.03172672001 2024-09-22,00:31:44.000,266,11049536,-795,0,1726965103,12789.23510605,43.93222203000187,54365.276275920005 2024-09-22,00:31:45.000,266,11049611,-795,0,1726965104,12789.241842359996,43.91107464000379,54365.52082512 2024-09-22,00:31:46.000,266,11049526,-795,0,1726965105,12789.302469149996,43.861730730001,54365.52781224 2024-09-22,00:31:47.000,266,11049536,-795,0,1726965106,12789.27552391,43.87582898999972,54365.206404720004 2024-09-22,00:31:48.000,266,11049525,-795,0,1726965107,12789.26878759999,43.826485080004204,54365.010765360006 2024-09-22,00:31:49.000,266,11049639,-795,0,1726965108,12789.181215569995,43.81238681999821,54364.82910024 2024-09-22,00:31:50.000,266,11049525,-795,0,1726965109,12789.288996529991,43.763042910002696,54364.703332080004 2024-09-22,00:31:51.000,266,11049490,-795,0,1726965110,12789.288996529991,43.67140422000375,54364.90595856 2024-09-22,00:31:52.000,266,11049554,-795,0,1726965111,12789.15427033,43.64320769999904,54365.038713840004 2024-09-22,00:31:53.000,266,11049579,-795,0,1726965112,12789.05322568,43.720748129999265,54365.010765360006 2024-09-22,00:31:54.000,266,11049518,-795,0,1726965113,12789.019544129995,43.85468160000164,54364.98281688001 2024-09-22,00:31:55.000,266,11049556,-795,0,1726965114,12789.06669829999,43.939271160001226,54365.08762368 2024-09-22,00:31:56.000,266,11049539,-795,0,1726965115,12789.09364354,43.96746767999866,54365.21339184 2024-09-22,00:31:57.000,266,11049558,-795,0,1726965116,12789.18795187999,43.91107464000379,54365.4090312 2024-09-22,00:31:58.000,266,11049512,-795,0,1726965117,12789.14753401999,43.84058334000292,54365.04570096 2024-09-22,00:31:59.000,266,11049560,-795,0,1726965118,12789.21489712,43.84763247000228,54365.18544336 2024-09-22,00:32:00.000,266,11049533,-795,0,1726965119,12789.262051289996,43.84763247000228,54365.15050776001 2024-09-22,00:32:01.000,266,11049578,-795,0,1726965120,12789.221633429996,43.79123943000013,54365.010765360006 2024-09-22,00:32:02.000,266,11049518,-795,0,1726965121,12789.241842359996,43.826485080004204,54365.06666232 2024-09-22,00:32:03.000,266,11049542,-795,0,1726965122,12789.18795187999,43.84058334000292,54365.25531456 2024-09-22,00:32:04.000,266,11049548,-795,0,1726965123,12789.201424499995,43.826485080004204,54365.12255928 2024-09-22,00:32:05.000,266,11049592,-795,0,1726965124,12789.14753401999,43.79828855999949,54365.164482 2024-09-22,00:32:06.000,266,11049581,-795,0,1726965125,12789.12732508999,43.79828855999949,54365.31819864001 2024-09-22,00:32:07.000,266,11049549,-795,0,1726965126,12789.23510605,43.777141170001414,54365.59768344 2024-09-22,00:32:08.000,266,11049543,-795,0,1726965127,12789.23510605,43.78419030000077,54365.60467056001 2024-09-22,00:32:09.000,266,11049568,-795,0,1726965128,12789.20816080999,43.75599378000334,54365.22037896001 2024-09-22,00:32:10.000,266,11049456,-795,0,1726965129,12789.181215569995,43.770092040002055,54365.26230168 2024-09-22,00:32:11.000,266,11049566,-795,0,1726965130,12789.21489712,43.770092040002055,54365.038713840004 2024-09-22,00:32:12.000,266,11049572,-795,0,1726965131,12789.19468819,43.777141170001414,54365.038713840004 2024-09-22,00:32:13.000,266,11049584,-795,0,1726965132,12789.241842359996,43.826485080004204,54365.26230168 2024-09-22,00:32:14.000,266,11049603,-795,0,1726965133,12789.100379849995,43.861730730001,54365.157494880004 2024-09-22,00:32:15.000,266,11049589,-795,0,1726965134,12789.1340614,43.826485080004204,54365.29723728001 2024-09-22,00:32:16.000,266,11049563,-795,0,1726965135,12789.21489712,43.86877986000036,54365.45794104 2024-09-22,00:32:17.000,266,11049577,-795,0,1726965136,12789.23510605,43.819435950004845,54365.59768344 2024-09-22,00:32:18.000,266,11049537,-795,0,1726965137,12789.12732508999,43.85468160000164,54365.63960616 2024-09-22,00:32:19.000,266,11049571,-795,0,1726965138,12789.08690722999,43.83353421000356,54365.52781224 2024-09-22,00:32:20.000,266,11049489,-795,0,1726965139,12789.07343461,43.84058334000292,54365.26230168 2024-09-22,00:32:21.000,266,11049553,-795,0,1726965140,12789.14753401999,43.777141170001414,54365.29025016 2024-09-22,00:32:22.000,266,11049558,-795,0,1726965141,12789.20816080999,43.81238681999821,54365.06666232 2024-09-22,00:32:23.000,266,11049529,-795,0,1726965142,12789.17447926,43.826485080004204,54365.157494880004 2024-09-22,00:32:24.000,266,11049581,-795,0,1726965143,12789.21489712,43.83353421000356,54365.38108272 2024-09-22,00:32:25.000,266,11049554,-795,0,1726965144,12789.23510605,43.79828855999949,54365.45794104 2024-09-22,00:32:26.000,266,11049532,-795,0,1726965145,12789.201424499995,43.79828855999949,54365.346147120006 2024-09-22,00:32:27.000,266,11049503,-795,0,1726965146,12789.24857866999,43.74894465000398,54365.42300544 2024-09-22,00:32:28.000,266,11049581,-795,0,1726965147,12789.19468819,43.727797259998624,54365.69550312 2024-09-22,00:32:29.000,266,11049572,-795,0,1726965148,12789.241842359996,43.70664987000055,54365.66755464 2024-09-22,00:32:30.000,266,11049568,-795,0,1726965149,12789.23510605,43.68550248000247,54365.60467056001 2024-09-22,00:32:31.000,266,11049555,-795,0,1726965150,12789.27552391,43.64320769999904,54365.35313424 2024-09-22,00:32:32.000,266,11049538,-795,0,1726965151,12789.349623319991,43.63615856999968,54365.374095600004 2024-09-22,00:32:33.000,266,11049524,-795,0,1726965152,12789.3361507,43.62910944000032,54365.21339184 2024-09-22,00:32:34.000,266,11049522,-795,0,1726965153,12789.309205459991,43.600912920002884,54365.05268808001 2024-09-22,00:32:35.000,266,11049524,-795,0,1726965154,12789.410250109991,43.63615856999968,54365.40204408 2024-09-22,00:32:36.000,266,11049561,-795,0,1726965155,12789.396777490001,43.600912920002884,54365.541786480004 2024-09-22,00:32:37.000,266,11049578,-795,0,1726965156,12789.437195350001,43.593863790003525,54365.443966800005 2024-09-22,00:32:38.000,266,11049606,-795,0,1726965157,12789.423722729996,43.530421620002016,54365.443966800005 2024-09-22,00:32:39.000,266,11049585,-795,0,1726965158,12789.477613210001,43.55861813999945,54365.63960616 2024-09-22,00:32:40.000,266,11049567,-795,0,1726965159,12789.565185239997,43.579765530004806,54365.73742584 2024-09-22,00:32:41.000,266,11049554,-795,0,1726965160,12789.605603099997,43.537470750001376,54365.80729704 2024-09-22,00:32:42.000,266,11049529,-795,0,1726965161,12789.578657860002,43.5163233600033,54365.443966800005 2024-09-22,00:32:43.000,266,11049615,-795,0,1726965162,12789.605603099997,43.50927423000394,54365.21339184 2024-09-22,00:32:44.000,266,11049579,-795,0,1726965163,12789.592130479992,43.551569010000094,54365.11557216 2024-09-22,00:32:45.000,266,11049593,-795,0,1726965164,12789.578657860002,43.537470750001376,54365.13653352 2024-09-22,00:32:46.000,266,11049570,-795,0,1726965165,12789.625812029997,43.50927423000394,54365.4789024 2024-09-22,00:32:47.000,266,11049594,-795,0,1726965166,12789.652757269992,43.537470750001376,54365.59768344 2024-09-22,00:32:48.000,266,11049528,-795,0,1726965167,12789.632548339992,43.537470750001376,54365.56973496 2024-09-22,00:32:49.000,266,11049554,-795,0,1726965168,12789.652757269992,43.5163233600033,54365.63960616 2024-09-22,00:32:50.000,266,11049536,-795,0,1726965169,12789.571921549992,43.47402857999987,54365.47191528 2024-09-22,00:32:51.000,266,11049551,-795,0,1726965170,12789.598866790002,43.495175969997945,54365.66755464 2024-09-22,00:32:52.000,266,11049612,-795,0,1726965171,12789.652757269992,43.50927423000394,54365.70249024001 2024-09-22,00:32:53.000,266,11049562,-795,0,1726965172,12789.646020959997,43.45993032000115,54365.52781224 2024-09-22,00:32:54.000,266,11049549,-795,0,1726965173,12789.652757269992,43.495175969997945,54365.25531456 2024-09-22,00:32:55.000,266,11049577,-795,0,1726965174,12789.625812029997,43.488126839998586,54365.325185760004 2024-09-22,00:32:56.000,266,11049568,-795,0,1726965175,12789.666229889997,43.50927423000394,54365.45095392 2024-09-22,00:32:57.000,266,11049580,-795,0,1726965176,12789.666229889997,43.56566726999881,54365.688516 2024-09-22,00:32:58.000,266,11049487,-795,0,1726965177,12789.659493580002,43.55861813999945,54365.66755464 2024-09-22,00:32:59.000,266,11049552,-795,0,1726965178,12789.720120370002,43.55861813999945,54365.55576072001 2024-09-22,00:33:00.000,266,11049540,-795,0,1726965179,12789.612339409992,43.537470750001376,54365.77236144001 2024-09-22,00:33:01.000,266,11049581,-795,0,1726965180,12789.699911440002,43.537470750001376,54365.863194 2024-09-22,00:33:02.000,266,11049545,-795,0,1726965181,12789.693175129993,43.56566726999881,54365.87018112001 2024-09-22,00:33:03.000,266,11049561,-795,0,1726965182,12789.767274539998,43.530421620002016,54365.72345160001 2024-09-22,00:33:04.000,266,11049570,-795,0,1726965183,12789.747065609998,43.52337249000266,54365.47191528 2024-09-22,00:33:05.000,266,11049604,-795,0,1726965184,12789.780747160003,43.544519880000735,54365.36012136 2024-09-22,00:33:06.000,266,11049539,-795,0,1726965185,12789.787483469998,43.55861813999945,54365.38108272 2024-09-22,00:33:07.000,266,11049568,-795,0,1726965186,12789.807692399998,43.530421620002016,54365.42999256 2024-09-22,00:33:08.000,266,11049574,-795,0,1726965187,12789.800956089988,43.551569010000094,54365.67454176001 2024-09-22,00:33:09.000,266,11049573,-795,0,1726965188,12789.814428709993,43.551569010000094,54365.58370920001 2024-09-22,00:33:10.000,266,11049596,-795,0,1726965189,12789.774010849993,43.488126839998586,54365.70249024001 2024-09-22,00:33:11.000,266,11049546,-795,0,1726965190,12789.821165019988,43.495175969997945,54365.91210384 2024-09-22,00:33:12.000,266,11049545,-795,0,1726965191,12789.827901329998,43.52337249000266,54365.92607808 2024-09-22,00:33:13.000,266,11049547,-795,0,1726965192,12789.848110259998,43.52337249000266,54365.96101368 2024-09-22,00:33:14.000,266,11049529,-795,0,1726965193,12789.794219779993,43.495175969997945,54365.76537432 2024-09-22,00:33:15.000,266,11049510,-795,0,1726965194,12789.854846569993,43.537470750001376,54365.31819864001 2024-09-22,00:33:16.000,266,11049591,-795,0,1726965195,12789.841373949988,43.530421620002016,54365.43697968001 2024-09-22,00:33:17.000,266,11049579,-795,0,1726965196,12789.841373949988,43.544519880000735,54365.38806984001 2024-09-22,00:33:18.000,266,11049590,-795,0,1726965197,12789.794219779993,43.537470750001376,54365.33916000001 2024-09-22,00:33:19.000,266,11049573,-795,0,1726965198,12789.848110259998,43.593863790003525,54365.681528880006 2024-09-22,00:33:20.000,266,11049539,-795,0,1726965199,12789.807692399998,43.55861813999945,54365.7933228 2024-09-22,00:33:21.000,266,11049556,-795,0,1726965200,12789.868319189998,43.586814660004165,54365.91210384 2024-09-22,00:33:22.000,266,11049563,-795,0,1726965201,12789.854846569993,43.579765530004806,54365.96101368 2024-09-22,00:33:23.000,266,11049543,-795,0,1726965202,12789.834637639993,43.593863790003525,54365.90511672 2024-09-22,00:33:24.000,266,11049589,-795,0,1726965203,12789.800956089988,43.586814660004165,54365.849219760006 2024-09-22,00:33:25.000,266,11049546,-795,0,1726965204,12789.800956089988,43.62910944000032,54365.779348560005 2024-09-22,00:33:26.000,266,11049560,-795,0,1726965205,12789.854846569993,43.60796205000224,54365.50685088001 2024-09-22,00:33:27.000,266,11049603,-795,0,1726965206,12789.848110259998,43.60796205000224,54365.541786480004 2024-09-22,00:33:28.000,266,11049590,-795,0,1726965207,12789.868319189998,43.64320769999904,54365.45095392 2024-09-22,00:33:29.000,266,11049606,-795,0,1726965208,12789.841373949988,43.600912920002884,54365.38108272 2024-09-22,00:33:30.000,266,11049528,-795,0,1726965209,12789.854846569993,43.6150111800016,54365.82127128001 2024-09-22,00:33:31.000,266,11049511,-795,0,1726965210,12789.875055499993,43.64320769999904,54365.779348560005 2024-09-22,00:33:32.000,266,11049557,-795,0,1726965211,12789.868319189998,43.63615856999968,54366.0029364 2024-09-22,00:33:33.000,266,11049569,-795,0,1726965212,12789.861582879988,43.62206031000096,54365.92607808 2024-09-22,00:33:34.000,266,11049570,-795,0,1726965213,12789.875055499993,43.593863790003525,54365.94005232001 2024-09-22,00:33:35.000,266,11049553,-795,0,1726965214,12789.881791809988,43.600912920002884,54365.95402656 2024-09-22,00:33:36.000,266,11049533,-795,0,1726965215,12789.949154909998,43.6150111800016,54365.87018112001 2024-09-22,00:33:37.000,266,11049578,-795,0,1726965216,12789.962627529989,43.530421620002016,54365.58370920001 2024-09-22,00:33:38.000,266,11049604,-795,0,1726965217,12789.949154909998,43.537470750001376,54365.46492816001 2024-09-22,00:33:39.000,266,11049559,-795,0,1726965218,12789.949154909998,43.52337249000266,54365.47191528 2024-09-22,00:33:40.000,266,11049533,-795,0,1726965219,12789.962627529989,43.55861813999945,54365.47191528 2024-09-22,00:33:41.000,266,11049553,-795,0,1726965220,12790.023254319989,43.57271639999817,54365.71646448 2024-09-22,00:33:42.000,266,11049572,-795,0,1726965221,12790.06367217999,43.530421620002016,54365.92607808 2024-09-22,00:33:43.000,266,11049577,-795,0,1726965222,12790.029990629999,43.593863790003525,54366.016910640006 2024-09-22,00:33:44.000,266,11049573,-795,0,1726965223,12790.050199559999,43.586814660004165,54366.10075608 2024-09-22,00:33:45.000,266,11049557,-795,0,1726965224,12790.04346324999,43.579765530004806,54365.96800080001 2024-09-22,00:33:46.000,266,11049445,-795,0,1726965225,12790.090617419999,43.600912920002884,54366.044859120004 2024-09-22,00:33:47.000,266,11049533,-795,0,1726965226,12790.137771589994,43.60796205000224,54365.57672208 2024-09-22,00:33:48.000,266,11049529,-795,0,1726965227,12790.157980519994,43.593863790003525,54365.56973496 2024-09-22,00:33:49.000,266,11049542,-795,0,1726965228,12790.097353729994,43.60796205000224,54365.43697968001 2024-09-22,00:33:50.000,266,11049538,-795,0,1726965229,12790.14450789999,43.62206031000096,54365.48588952001 2024-09-22,00:33:51.000,266,11049542,-595,0,1726965230,12790.14450789999,43.6502568299984,54365.57672208 2024-09-22,00:33:52.000,266,11049559,-795,0,1726965231,12790.117562659994,43.69960074000119,54365.92607808 2024-09-22,00:33:53.000,266,11049521,-795,0,1726965232,12790.198398379995,43.6502568299984,54366.09376896 2024-09-22,00:33:54.000,266,11049547,-795,0,1726965233,12790.070408489999,43.70664987000055,54365.849219760006 2024-09-22,00:33:55.000,266,11049480,-795,0,1726965234,12790.10409003999,43.727797259998624,54366.0029364 2024-09-22,00:33:56.000,266,11049570,-795,0,1726965235,12790.117562659994,43.69960074000119,54366.08678184001 2024-09-22,00:33:57.000,266,11049555,-795,0,1726965236,12790.16471682999,43.70664987000055,54365.92607808 2024-09-22,00:33:58.000,266,11049568,-795,0,1726965237,12790.16471682999,43.73484638999798,54365.492876640004 2024-09-22,00:33:59.000,266,11049576,-795,0,1726965238,12790.19166207,43.75599378000334,54365.59069632 2024-09-22,00:34:00.000,266,11049578,-795,0,1726965239,12790.23207993,43.78419030000077,54365.660567520004 2024-09-22,00:34:01.000,266,11049581,-795,0,1726965240,12790.29270672,43.78419030000077,54365.69550312 2024-09-22,00:34:02.000,266,11049524,-795,0,1726965241,12790.30617933999,43.81238681999821,54365.65358040001 2024-09-22,00:34:03.000,266,11049554,-795,0,1726965242,12790.24555254999,43.861730730001,54366.13569168001 2024-09-22,00:34:04.000,266,11049540,-795,0,1726965243,12790.198398379995,43.91107464000379,54366.09376896 2024-09-22,00:34:05.000,266,11049556,-795,0,1726965244,12790.238816239995,43.861730730001,54366.08678184001 2024-09-22,00:34:06.000,266,11049585,-795,0,1726965245,12790.24555254999,43.93222203000187,54366.19857576 2024-09-22,00:34:07.000,266,11049571,-795,0,1726965246,12790.32638826999,43.92517290000251,54366.24049848 2024-09-22,00:34:08.000,266,11049556,-795,0,1726965247,12790.279234099995,43.995664200003375,54365.98197504 2024-09-22,00:34:09.000,266,11049518,-795,0,1726965248,12790.279234099995,43.96746767999866,54365.97498792 2024-09-22,00:34:10.000,266,11049510,-795,0,1726965249,12790.32638826999,43.953369419999945,54365.828258400004 2024-09-22,00:34:11.000,266,11049554,-795,0,1726965250,12790.319651959995,43.96746767999866,54365.779348560005 2024-09-22,00:34:12.000,266,11049534,-795,0,1726965251,12790.35333351,43.98156594000466,54365.77236144001 2024-09-22,00:34:13.000,266,11049570,-795,0,1726965252,12790.319651959995,43.960418549999304,54365.62563192 2024-09-22,00:34:14.000,266,11049601,-795,0,1726965253,12790.28597040999,43.96746767999866,54366.0728076 2024-09-22,00:34:15.000,266,11049586,-795,0,1726965254,12790.35333351,43.889927249998436,54366.29639544 2024-09-22,00:34:16.000,266,11049573,-795,0,1726965255,12790.36680612999,43.946320290000585,54366.29639544 2024-09-22,00:34:17.000,266,11049542,-795,0,1726965256,12790.4139603,43.90402551000443,54366.33831816 2024-09-22,00:34:18.000,266,11049517,-795,0,1726965257,12790.40722398999,43.946320290000585,54366.065820480006 2024-09-22,00:34:19.000,266,11049565,-795,0,1726965258,12790.440905539996,43.90402551000443,54366.114730320005 2024-09-22,00:34:20.000,266,11049566,-795,0,1726965259,12790.360069819995,43.92517290000251,54365.96800080001 2024-09-22,00:34:21.000,266,11049571,-795,0,1726965260,12790.42743291999,43.83353421000356,54365.59768344 2024-09-22,00:34:22.000,266,11049601,-795,0,1726965261,12790.400487679995,43.826485080004204,54365.45794104 2024-09-22,00:34:23.000,266,11049580,-795,0,1726965262,12790.541950189996,43.819435950004845,54365.88415536 2024-09-22,00:34:24.000,266,11049606,-795,0,1726965263,12790.508268639991,43.763042910002696,54365.98197504 2024-09-22,00:34:25.000,266,11049568,-795,0,1726965264,12790.53521388,43.720748129999265,54366.0029364 2024-09-22,00:34:26.000,266,11049553,-795,0,1726965265,12790.602576979996,43.727797259998624,54366.37325376001 2024-09-22,00:34:27.000,266,11049542,-795,0,1726965266,12790.656467460001,43.720748129999265,54366.26844696 2024-09-22,00:34:28.000,266,11049588,-795,0,1726965267,12790.649731149992,43.70664987000055,54366.32434392001 2024-09-22,00:34:29.000,266,11049601,-795,0,1726965268,12790.696885320001,43.74189552000462,54366.03088488 2024-09-22,00:34:30.000,266,11049578,-795,0,1726965269,12790.710357939992,43.70664987000055,54366.05883336001 2024-09-22,00:34:31.000,266,11049607,-795,0,1726965270,12790.784457349997,43.66435509000439,54366.24049848 2024-09-22,00:34:32.000,266,11049582,-795,0,1726965271,12790.791193659992,43.69255161000183,54365.94005232001 2024-09-22,00:34:33.000,266,11049578,-795,0,1726965272,12790.851820449992,43.67845335000311,54365.91909096001 2024-09-22,00:34:34.000,266,11049549,-795,0,1726965273,12790.791193659992,43.67140422000375,54365.9330652 2024-09-22,00:34:35.000,266,11049520,-795,0,1726965274,12790.797929970002,43.69255161000183,54366.00992352001 2024-09-22,00:34:36.000,266,11049559,-795,0,1726965275,12790.791193659992,43.67845335000311,54365.9330652 2024-09-22,00:34:37.000,266,11049566,-795,0,1726965276,12790.831611519992,43.67845335000311,54366.282421200005 2024-09-22,00:34:38.000,266,11049573,-795,0,1726965277,12790.764248419997,43.70664987000055,54366.26145984 2024-09-22,00:34:39.000,266,11049553,-795,0,1726965278,12790.838347830002,43.73484638999798,54366.03787200001 2024-09-22,00:34:40.000,266,11049559,-795,0,1726965279,12790.791193659992,43.74189552000462,54366.02389776 2024-09-22,00:34:41.000,266,11049574,-795,0,1726965280,12790.898974620002,43.74894465000398,54366.17062728 2024-09-22,00:34:42.000,266,11049569,-795,0,1726965281,12790.838347830002,43.74189552000462,54366.12171744 2024-09-22,00:34:43.000,266,11049541,-795,0,1726965282,12790.878765690002,43.75599378000334,54366.016910640006 2024-09-22,00:34:44.000,266,11049629,-795,0,1726965283,12790.872029379992,43.74189552000462,54365.779348560005 2024-09-22,00:34:45.000,266,11049598,-795,0,1726965284,12790.898974620002,43.727797259998624,54365.95402656 2024-09-22,00:34:46.000,266,11049557,-795,0,1726965285,12790.932656169993,43.78419030000077,54366.08678184001 2024-09-22,00:34:47.000,266,11049538,-795,0,1726965286,12790.946128789998,43.770092040002055,54366.15665304001 2024-09-22,00:34:48.000,266,11049608,-795,0,1726965287,12790.932656169993,43.80533768999885,54366.34530528001 2024-09-22,00:34:49.000,266,11049566,-795,0,1726965288,12790.973074029993,43.79828855999949,54366.25447272001 2024-09-22,00:34:50.000,266,11049573,-795,0,1726965289,12791.013491889993,43.79828855999949,54366.2474856 2024-09-22,00:34:51.000,266,11049582,-795,0,1726965290,12791.026964509998,43.81238681999821,54366.20556288001 2024-09-22,00:34:52.000,266,11049569,-795,0,1726965291,12791.000019269988,43.84763247000228,54366.26844696 2024-09-22,00:34:53.000,266,11049582,-795,0,1726965292,12790.979810340003,43.84763247000228,54366.1426788 2024-09-22,00:34:54.000,266,11049607,-795,0,1726965293,12791.060646059988,43.777141170001414,54366.25447272001 2024-09-22,00:34:55.000,266,11049552,-795,0,1726965294,12791.114536539993,43.74189552000462,54366.10075608 2024-09-22,00:34:56.000,266,11049561,-795,0,1726965295,12791.168427019998,43.713698999999906,54366.36626664 2024-09-22,00:34:57.000,266,11049589,-795,0,1726965296,12791.229053809999,43.69255161000183,54366.331331040004 2024-09-22,00:34:58.000,266,11049555,-795,0,1726965297,12791.208844879999,43.64320769999904,54366.30338256001 2024-09-22,00:34:59.000,266,11049568,-795,0,1726965298,12791.208844879999,43.63615856999968,54366.13569168001 2024-09-22,00:35:00.000,266,11049595,-795,0,1726965299,12791.242526429989,43.64320769999904,54366.27543408001 2024-09-22,00:35:01.000,266,11049607,-795,0,1726965300,12791.296416909994,43.60796205000224,54366.33831816 2024-09-22,00:35:02.000,266,11049526,-795,0,1726965301,12791.296416909994,43.62206031000096,54366.37325376001 2024-09-22,00:35:03.000,266,11049560,-795,0,1726965302,12791.357043699994,43.593863790003525,54366.352292400006 2024-09-22,00:35:04.000,266,11049584,-795,0,1726965303,12791.34357107999,43.586814660004165,54366.33831816 2024-09-22,00:35:05.000,266,11049553,-795,0,1726965304,12791.397461559995,43.544519880000735,54366.30338256001 2024-09-22,00:35:06.000,266,11049559,-795,0,1726965305,12791.42440679999,43.5163233600033,54366.331331040004 2024-09-22,00:35:07.000,266,11049600,-795,0,1726965306,12791.437879419995,43.537470750001376,54366.163640160004 2024-09-22,00:35:08.000,266,11049575,-795,0,1726965307,12791.38398893999,43.50222510000458,54366.26844696 2024-09-22,00:35:09.000,266,11049609,-795,0,1726965308,12791.397461559995,43.537470750001376,54366.12870456 2024-09-22,00:35:10.000,266,11049571,-795,0,1726965309,12791.40419786999,43.544519880000735,54366.212550000004 2024-09-22,00:35:11.000,266,11049549,-795,0,1726965310,12791.54566037999,43.62206031000096,54366.42915072 2024-09-22,00:35:12.000,266,11049557,-795,0,1726965311,12791.52545144999,43.6150111800016,54366.401202240006 2024-09-22,00:35:13.000,266,11049587,-795,0,1726965312,12791.51197883,43.64320769999904,54366.33831816 2024-09-22,00:35:14.000,266,11049544,-795,0,1726965313,12791.4917699,43.67845335000311,54366.29639544 2024-09-22,00:35:15.000,266,11049557,-795,0,1726965314,12791.498506209995,43.67140422000375,54366.352292400006 2024-09-22,00:35:16.000,266,11049558,-795,0,1726965315,12791.51197883,43.69255161000183,54366.41517648 2024-09-22,00:35:17.000,266,11049589,-795,0,1726965316,12791.54566037999,43.70664987000055,54366.58286736 2024-09-22,00:35:18.000,266,11049561,-795,0,1726965317,12791.518715139995,43.66435509000439,54366.3173568 2024-09-22,00:35:19.000,266,11049577,-795,0,1726965318,12791.54566037999,43.67845335000311,54366.387228 2024-09-22,00:35:20.000,266,11049602,-795,0,1726965319,12791.57260562,43.6502568299984,54366.5269704 2024-09-22,00:35:21.000,266,11049544,-795,0,1726965320,12791.619759789995,43.63615856999968,54366.41517648 2024-09-22,00:35:22.000,266,11049547,-795,0,1726965321,12791.63323241,43.73484638999798,54366.27543408001 2024-09-22,00:35:23.000,266,11049595,-795,0,1726965322,12791.61302348,43.74894465000398,54366.54094464001 2024-09-22,00:35:24.000,266,11049576,-795,0,1726965323,12791.56586930999,43.770092040002055,54366.4570992 2024-09-22,00:35:25.000,266,11049551,-795,0,1726965324,12791.579341929995,43.74189552000462,54366.4570992 2024-09-22,00:35:26.000,266,11049575,-795,0,1726965325,12791.680386579996,43.727797259998624,54366.54094464001 2024-09-22,00:35:27.000,266,11049586,-795,0,1726965326,12791.61302348,43.74189552000462,54366.5269704 2024-09-22,00:35:28.000,266,11049551,-795,0,1726965327,12791.60628716999,43.713698999999906,54366.76453248 2024-09-22,00:35:29.000,266,11049587,-795,0,1726965328,12791.60628716999,43.70664987000055,54366.43613784 2024-09-22,00:35:30.000,266,11049535,-795,0,1726965329,12791.66691395999,43.67140422000375,54366.44312496001 2024-09-22,00:35:31.000,266,11049566,-795,0,1726965330,12791.66691395999,43.69255161000183,54366.43613784 2024-09-22,00:35:32.000,266,11049509,-795,0,1726965331,12791.700595509996,43.69960074000119,54366.3173568 2024-09-22,00:35:33.000,266,11049563,-795,0,1726965332,12791.707331819991,43.727797259998624,54366.25447272001 2024-09-22,00:35:34.000,266,11049579,-795,0,1726965333,12791.660177649996,43.73484638999798,54366.42915072 2024-09-22,00:35:35.000,266,11049569,-795,0,1726965334,12791.67365027,43.74189552000462,54366.42216360001 2024-09-22,00:35:36.000,266,11049572,-795,0,1726965335,12791.821849089996,43.73484638999798,54366.58985448001 2024-09-22,00:35:37.000,266,11049572,-795,0,1726965336,12791.767958609991,43.727797259998624,54366.55491888 2024-09-22,00:35:38.000,266,11049591,-795,0,1726965337,12791.767958609991,43.74189552000462,54366.51299616001 2024-09-22,00:35:39.000,266,11049643,-795,0,1726965338,12791.65344134,43.74189552000462,54366.58286736 2024-09-22,00:35:40.000,266,11049622,-795,0,1726965339,12791.727540749991,43.73484638999798,54366.33831816 2024-09-22,00:35:41.000,266,11049580,-795,0,1726965340,12791.781431229996,43.75599378000334,54366.41517648 2024-09-22,00:35:42.000,266,11049584,-795,0,1726965341,12791.808376469991,43.73484638999798,54366.49203480001 2024-09-22,00:35:43.000,266,11049593,-795,0,1726965342,12791.815112780001,43.727797259998624,54366.331331040004 2024-09-22,00:35:44.000,266,11049581,-795,0,1726965343,12791.821849089996,43.74894465000398,54366.21953712 2024-09-22,00:35:45.000,266,11049580,-795,0,1726965344,12791.821849089996,43.819435950004845,54366.401202240006 2024-09-22,00:35:46.000,266,11049570,-795,0,1726965345,12791.869003259992,43.80533768999885,54366.499021920004 2024-09-22,00:35:47.000,266,11049566,-795,0,1726965346,12791.794903850001,43.84058334000292,54366.401202240006 2024-09-22,00:35:48.000,266,11049576,-795,0,1726965347,12791.848794329992,43.86877986000036,54366.4570992 2024-09-22,00:35:49.000,266,11049590,-795,0,1726965348,12791.821849089996,43.86877986000036,54366.42915072 2024-09-22,00:35:50.000,266,11049552,-795,0,1726965349,12791.741013369996,43.861730730001,54366.519983280006 2024-09-22,00:35:51.000,266,11049546,-795,0,1726965350,12791.842058019996,43.84763247000228,54366.40818936 2024-09-22,00:35:52.000,266,11049561,-795,0,1726965351,12791.869003259992,43.84763247000228,54366.42216360001 2024-09-22,00:35:53.000,266,11049606,-795,0,1726965352,12791.794903850001,43.88287811999908,54366.35927952 2024-09-22,00:35:54.000,266,11049537,-795,0,1726965353,12791.761222299996,43.85468160000164,54365.96101368 2024-09-22,00:35:55.000,266,11049578,-795,0,1726965354,12791.855530640001,43.85468160000164,54366.10075608 2024-09-22,00:35:56.000,266,11049551,-795,0,1726965355,12791.862266949996,43.896976379997795,54366.47107344001 2024-09-22,00:35:57.000,266,11049558,-795,0,1726965356,12791.875739570001,43.889927249998436,54366.47806056 2024-09-22,00:35:58.000,266,11049545,-795,0,1726965357,12791.848794329992,43.91107464000379,54366.36626664 2024-09-22,00:35:59.000,266,11049541,-795,0,1726965358,12791.842058019996,43.91107464000379,54366.41517648 2024-09-22,00:36:00.000,266,11049579,-795,0,1726965359,12791.895948500001,43.87582898999972,54366.75055824 2024-09-22,00:36:01.000,266,11049603,-795,0,1726965360,12791.943102669997,43.90402551000443,54366.77850672001 2024-09-22,00:36:02.000,266,11049555,-715,0,1726965361,12791.909421119992,43.86877986000036,54366.50600904 2024-09-22,00:36:03.000,266,11049543,-795,0,1726965362,12791.6938592,43.953369419999945,54365.98896216001 2024-09-22,00:36:04.000,266,11049539,-795,0,1726965363,12791.848794329992,43.93222203000187,54366.44312496001 2024-09-22,00:36:05.000,266,11049532,-795,0,1726965364,12791.835321710001,43.96746767999866,54366.2474856 2024-09-22,00:36:06.000,266,11049546,-755,0,1726965365,12791.869003259992,43.953369419999945,54366.27543408001 2024-09-22,00:36:07.000,266,11049548,-795,0,1726965366,12791.848794329992,43.995664200003375,54366.5269704 2024-09-22,00:36:08.000,266,11049571,-795,0,1726965367,12791.882475879996,43.939271160001226,54366.49203480001 2024-09-22,00:36:09.000,266,11049571,-795,0,1726965368,12791.835321710001,43.946320290000585,54366.61081584001 2024-09-22,00:36:10.000,266,11049570,-795,0,1726965369,12791.788167539991,43.91107464000379,54366.54094464001 2024-09-22,00:36:11.000,266,11049578,-795,0,1726965370,12791.73427706,43.91812377000315,54366.7016484 2024-09-22,00:36:12.000,266,11049586,-795,0,1726965371,12791.67365027,43.90402551000443,54366.54094464001 2024-09-22,00:36:13.000,266,11049561,-795,0,1726965372,12791.720804439996,43.85468160000164,54366.39421512001 2024-09-22,00:36:14.000,266,11049564,-795,0,1726965373,12791.68712288999,43.86877986000036,54366.37325376001 2024-09-22,00:36:15.000,266,11049575,-795,0,1726965374,12791.700595509996,43.88287811999908,54366.34530528001 2024-09-22,00:36:16.000,266,11049568,-795,0,1726965375,12791.65344134,43.84763247000228,54366.10774320001 2024-09-22,00:36:17.000,266,11049569,-795,0,1726965376,12791.68712288999,43.819435950004845,54366.26145984 2024-09-22,00:36:18.000,266,11049544,-795,0,1726965377,12791.75448599,43.826485080004204,54366.44312496001 2024-09-22,00:36:19.000,266,11049596,-795,0,1726965378,12791.639968719996,43.79123943000013,54366.47107344001 2024-09-22,00:36:20.000,266,11049553,-795,0,1726965379,12791.61302348,43.770092040002055,54366.29639544 2024-09-22,00:36:21.000,266,11049557,-795,0,1726965380,12791.59281455,43.74894465000398,54366.32434392001 2024-09-22,00:36:22.000,266,11049573,-795,0,1726965381,12791.63323241,43.75599378000334,54366.568893120006 2024-09-22,00:36:23.000,266,11049604,-795,0,1726965382,12791.61302348,43.73484638999798,54366.62479008 2024-09-22,00:36:24.000,266,11049570,-795,0,1726965383,12791.59281455,43.720748129999265,54366.30338256001 2024-09-22,00:36:25.000,266,11049613,-795,0,1726965384,12791.53218776,43.68550248000247,54366.2474856 2024-09-22,00:36:26.000,266,11049537,-795,0,1726965385,12791.52545144999,43.69255161000183,54365.96101368 2024-09-22,00:36:27.000,266,11049569,-795,0,1726965386,12791.559132999995,43.69960074000119,54366.03088488 2024-09-22,00:36:28.000,266,11049552,-795,0,1726965387,12791.538924069995,43.70664987000055,54366.0029364 2024-09-22,00:36:29.000,266,11049572,-795,0,1726965388,12791.51197883,43.69960074000119,54366.35927952 2024-09-22,00:36:30.000,266,11049572,-795,0,1726965389,12791.53218776,43.73484638999798,54366.282421200005 2024-09-22,00:36:31.000,266,11049604,-795,0,1726965390,12791.47156097,43.727797259998624,54366.32434392001 2024-09-22,00:36:32.000,266,11049584,-795,0,1726965391,12791.48503358999,43.727797259998624,54366.5269704 2024-09-22,00:36:33.000,266,11049611,-795,0,1726965392,12791.41093418,43.770092040002055,54366.55491888 2024-09-22,00:36:34.000,266,11049589,-795,0,1726965393,12791.437879419995,43.777141170001414,54366.450112080005 2024-09-22,00:36:35.000,266,11049546,-795,0,1726965394,12791.44461572999,43.75599378000334,54366.25447272001 2024-09-22,00:36:36.000,266,11049552,-795,0,1726965395,12791.458088349995,43.770092040002055,54366.212550000004 2024-09-22,00:36:37.000,266,11049556,-795,0,1726965396,12791.47156097,43.79123943000013,54366.09376896 2024-09-22,00:36:38.000,266,11049575,-795,0,1726965397,12791.458088349995,43.81238681999821,54365.91909096001 2024-09-22,00:36:39.000,266,11049600,-795,0,1726965398,12791.437879419995,43.81238681999821,54365.98896216001 2024-09-22,00:36:40.000,266,11049564,-795,0,1726965399,12791.48503358999,43.84763247000228,54366.36626664 2024-09-22,00:36:41.000,266,11049608,-795,0,1726965400,12791.478297279995,43.85468160000164,54366.3173568 2024-09-22,00:36:42.000,266,11049524,-795,0,1726965401,12791.4917699,43.83353421000356,54366.24049848 2024-09-22,00:36:43.000,266,11049576,-795,0,1726965402,12791.357043699994,43.83353421000356,54366.54094464001 2024-09-22,00:36:44.000,266,11049625,-795,0,1726965403,12791.377252629994,43.84058334000292,54366.42915072 2024-09-22,00:36:45.000,266,11049523,-795,0,1726965404,12791.34357107999,43.819435950004845,54366.39421512001 2024-09-22,00:36:46.000,266,11049559,-795,0,1726965405,12791.32336214999,43.819435950004845,54366.1426788 2024-09-22,00:36:47.000,266,11049618,-795,0,1726965406,12791.34357107999,43.78419030000077,54366.233511360006 2024-09-22,00:36:48.000,266,11049552,-795,0,1726965407,12791.397461559995,43.819435950004845,54366.044859120004 2024-09-22,00:36:49.000,266,11049566,-795,0,1726965408,12791.37051632,43.78419030000077,54366.02389776 2024-09-22,00:36:50.000,266,11049493,-795,0,1726965409,12791.276207979994,43.770092040002055,54365.84223264001 2024-09-22,00:36:51.000,266,11049525,-795,0,1726965410,12791.269471669999,43.79828855999949,54366.15665304001 2024-09-22,00:36:52.000,266,11049559,-795,0,1726965411,12791.26273535999,43.79123943000013,54366.2474856 2024-09-22,00:36:53.000,266,11049562,-795,0,1726965412,12791.222317499989,43.763042910002696,54366.15665304001 2024-09-22,00:36:54.000,266,11049579,-795,0,1726965413,12791.107800229998,43.75599378000334,54366.3173568 2024-09-22,00:36:55.000,266,11049542,-795,0,1726965414,12791.026964509998,43.74189552000462,54366.19857576 2024-09-22,00:36:56.000,266,11049577,-795,0,1726965415,12791.134745469994,43.713698999999906,54366.47107344001 2024-09-22,00:36:57.000,266,11049564,-795,0,1726965416,12791.161690709989,43.720748129999265,54366.15665304001 2024-09-22,00:36:58.000,266,11049505,-795,0,1726965417,12791.094327609993,43.727797259998624,54365.96101368 2024-09-22,00:36:59.000,266,11049613,-795,0,1726965418,12791.080854989988,43.69960074000119,54365.84223264001 2024-09-22,00:37:00.000,266,11049577,-795,0,1726965419,12790.979810340003,43.727797259998624,54365.78633568 2024-09-22,00:37:01.000,266,11049578,-795,0,1726965420,12790.986546649998,43.73484638999798,54365.75140008001 2024-09-22,00:37:02.000,266,11049628,-795,0,1726965421,12790.966337719998,43.73484638999798,54366.07979472 2024-09-22,00:37:03.000,266,11049584,-795,0,1726965422,12790.872029379992,43.75599378000334,54365.95402656 2024-09-22,00:37:04.000,266,11049557,-795,0,1726965423,12790.885501999997,43.777141170001414,54366.233511360006 2024-09-22,00:37:05.000,266,11049583,-795,0,1726965424,12790.979810340003,43.75599378000334,54366.30338256001 2024-09-22,00:37:06.000,266,11049469,-795,0,1726965425,12790.925919859998,43.75599378000334,54366.2474856 2024-09-22,00:37:07.000,266,11049585,-795,0,1726965426,12790.865293069997,43.75599378000334,54366.24049848 2024-09-22,00:37:08.000,266,11049532,-795,0,1726965427,12790.784457349997,43.75599378000334,54365.87018112001 2024-09-22,00:37:09.000,266,11049577,-795,0,1726965428,12790.818138900002,43.79828855999949,54365.611657680005 2024-09-22,00:37:10.000,266,11049573,-795,0,1726965429,12790.831611519992,43.81238681999821,54365.541786480004 2024-09-22,00:37:11.000,266,11049568,-795,0,1726965430,12790.905710929997,43.83353421000356,54365.688516 2024-09-22,00:37:12.000,266,11049553,-795,0,1726965431,12790.939392480002,43.889927249998436,54365.87018112001 2024-09-22,00:37:13.000,266,11049571,-795,0,1726965432,12790.885501999997,43.953369419999945,54365.98197504 2024-09-22,00:37:14.000,266,11049553,-795,0,1726965433,12790.845084139997,43.946320290000585,54365.90511672 2024-09-22,00:37:15.000,266,11049609,-795,0,1726965434,12790.717094250002,43.995664200003375,54366.02389776 2024-09-22,00:37:16.000,266,11049544,-795,0,1726965435,12790.683412699997,43.97451680999802,54366.07979472 2024-09-22,00:37:17.000,266,11049570,-795,0,1726965436,12790.676676390001,43.953369419999945,54366.163640160004 2024-09-22,00:37:18.000,266,11049553,-795,0,1726965437,12790.595840670001,43.96746767999866,54366.05883336001 2024-09-22,00:37:19.000,266,11049572,-795,0,1726965438,12790.589104359991,43.939271160001226,54365.7583872 2024-09-22,00:37:20.000,266,11049527,-795,0,1726965439,12790.53521388,43.91107464000379,54365.5487736 2024-09-22,00:37:21.000,266,11049552,-795,0,1726965440,12790.589104359991,43.946320290000585,54365.53479936001 2024-09-22,00:37:22.000,266,11049519,-795,0,1726965441,12790.568895429991,43.946320290000585,54365.562747840006 2024-09-22,00:37:23.000,266,11049570,-795,0,1726965442,12790.568895429991,43.995664200003375,54365.66755464 2024-09-22,00:37:24.000,266,11049577,-795,0,1726965443,12790.461114469996,44.04500810999889,54365.67454176001 2024-09-22,00:37:25.000,266,11049613,-795,0,1726965444,12790.488059709991,44.04500810999889,54365.71646448 2024-09-22,00:37:26.000,266,11049569,-795,0,1726965445,12790.45437816,44.05205723999825,54366.0029364 2024-09-22,00:37:27.000,266,11049536,-795,0,1726965446,12790.46785077999,44.06615550000424,54366.00992352001 2024-09-22,00:37:28.000,266,11049543,-795,0,1726965447,12790.440905539996,44.10140115000104,54365.90511672 2024-09-22,00:37:29.000,266,11049603,-795,0,1726965448,12790.43416923,44.05205723999825,54365.83524552 2024-09-22,00:37:30.000,266,11049536,-795,0,1726965449,12790.45437816,44.06615550000424,54365.41601832001 2024-09-22,00:37:31.000,266,11049502,-795,0,1726965450,12790.47458709,44.11549940999976,54365.41601832001 2024-09-22,00:37:32.000,266,11049535,-795,0,1726965451,12790.461114469996,44.05205723999825,54365.443966800005 2024-09-22,00:37:33.000,266,11049583,-795,0,1726965452,12790.46785077999,44.04500810999889,54365.36710848001 2024-09-22,00:37:34.000,266,11049589,-795,0,1726965453,12790.488059709991,44.06615550000424,54365.45095392 2024-09-22,00:37:35.000,266,11049584,-795,0,1726965454,12790.521741259996,44.0732046300036,54365.65358040001 2024-09-22,00:37:36.000,266,11049610,-795,0,1726965455,12790.568895429991,44.009762460002094,54365.95402656 2024-09-22,00:37:37.000,266,11049559,-795,0,1726965456,12790.541950189996,44.02386072000081,54365.98197504 2024-09-22,00:37:38.000,266,11049558,-795,0,1726965457,12790.501532329996,44.009762460002094,54365.89114248001 2024-09-22,00:37:39.000,266,11049566,-795,0,1726965458,12790.440905539996,44.002713330002734,54365.7583872 2024-09-22,00:37:40.000,266,11049544,-795,0,1726965459,12790.35333351,44.03090985000017,54365.62563192 2024-09-22,00:37:41.000,266,11049551,-795,0,1726965460,12790.4139603,44.002713330002734,54365.24832744001 2024-09-22,00:37:42.000,266,11049588,-795,0,1726965461,12790.42743291999,44.002713330002734,54365.31121152 2024-09-22,00:37:43.000,266,11049534,-795,0,1726965462,12790.461114469996,44.02386072000081,54365.36710848001 2024-09-22,00:37:44.000,266,11049567,-795,0,1726965463,12790.440905539996,44.009762460002094,54365.26928880001 2024-09-22,00:37:45.000,266,11049617,-795,0,1726965464,12790.43416923,44.02386072000081,54365.42300544 2024-09-22,00:37:46.000,266,11049565,-795,0,1726965465,12790.34659719999,44.05910637000488,54365.48588952001 2024-09-22,00:37:47.000,266,11049600,-795,0,1726965466,12790.38701505999,44.03795897999953,54365.828258400004 2024-09-22,00:37:48.000,266,11049595,-795,0,1726965467,12790.44764184999,44.03795897999953,54365.863194 2024-09-22,00:37:49.000,266,11049592,-795,0,1726965468,12790.461114469996,44.08025376000296,54365.83524552 2024-09-22,00:37:50.000,266,11049576,-795,0,1726965469,12790.42743291999,44.0732046300036,54365.74441296 2024-09-22,00:37:51.000,266,11049581,-795,0,1726965470,12790.400487679995,44.122548539999116,54365.64659328 2024-09-22,00:37:52.000,266,11049582,-795,0,1726965471,12790.488059709991,44.0732046300036,54365.35313424 2024-09-22,00:37:53.000,266,11049606,-795,0,1726965472,12790.481323399996,44.09435202000168,54365.36710848001 2024-09-22,00:37:54.000,266,11049535,-795,0,1726965473,12790.43416923,44.0732046300036,54365.22037896001 2024-09-22,00:37:55.000,266,11049587,-795,0,1726965474,12790.38701505999,44.14369593000447,54365.12954640001 2024-09-22,00:37:56.000,266,11049575,-795,0,1726965475,12790.339860889995,44.2071380999987,54365.43697968001 2024-09-22,00:37:57.000,266,11049596,-795,0,1726965476,12790.488059709991,44.185990710000624,54365.78633568 2024-09-22,00:37:58.000,266,11049590,-795,0,1726965477,12790.49479602,44.235334620003414,54365.85620688 2024-09-22,00:37:59.000,266,11049552,-795,0,1726965478,12790.488059709991,44.20008896999934,54365.80030992001 2024-09-22,00:38:00.000,266,11049581,-795,0,1726965479,12790.528477569991,44.235334620003414,54365.7933228 2024-09-22,00:38:01.000,266,11049577,-795,0,1726965480,12790.582368049996,44.20008896999934,54365.88415536 2024-09-22,00:38:02.000,266,11049490,-795,0,1726965481,12790.595840670001,44.20008896999934,54365.57672208 2024-09-22,00:38:03.000,266,11049550,-795,0,1726965482,12790.636258530001,44.171892450001906,54365.33217288 2024-09-22,00:38:04.000,266,11049609,-795,0,1726965483,12790.649731149992,44.20008896999934,54365.24134032 2024-09-22,00:38:05.000,266,11049592,-795,0,1726965484,12790.669940079992,44.1084502800004,54365.24134032 2024-09-22,00:38:06.000,266,11049582,-795,0,1726965485,12790.757512110002,44.171892450001906,54365.346147120006 2024-09-22,00:38:07.000,266,11049579,-795,0,1726965486,12790.831611519992,44.16484332000255,54365.71646448 2024-09-22,00:38:08.000,266,11049592,-795,0,1726965487,12790.744039489997,44.171892450001906,54365.89114248001 2024-09-22,00:38:09.000,266,11049567,-795,0,1726965488,12790.845084139997,44.136646799997834,54365.84223264001 2024-09-22,00:38:10.000,266,11049564,-795,0,1726965489,12790.878765690002,44.1084502800004,54365.898129600006 2024-09-22,00:38:11.000,266,11049507,-795,0,1726965490,12790.845084139997,44.06615550000424,54365.81428416 2024-09-22,00:38:12.000,266,11049607,-795,0,1726965491,12790.885501999997,44.08025376000296,54365.75140008001 2024-09-22,00:38:13.000,266,11049587,-795,0,1726965492,12790.872029379992,44.06615550000424,54365.67454176001 2024-09-22,00:38:14.000,266,11049541,-795,0,1726965493,12790.865293069997,44.06615550000424,54365.3042244 2024-09-22,00:38:15.000,266,11049575,-795,0,1726965494,12790.966337719998,44.03090985000017,54365.31819864001 2024-09-22,00:38:16.000,266,11049570,-795,0,1726965495,12791.006755579998,44.03795897999953,54365.395056960006 2024-09-22,00:38:17.000,266,11049620,-795,0,1726965496,12791.067382369998,44.03795897999953,54365.45095392 2024-09-22,00:38:18.000,266,11049513,-795,0,1726965497,12791.107800229998,44.01681159000145,54365.63960616 2024-09-22,00:38:19.000,266,11049592,-795,0,1726965498,12791.101063919989,43.988615070004016,54365.85620688 2024-09-22,00:38:20.000,266,11049587,-795,0,1726965499,12791.067382369998,44.009762460002094,54365.730438720006 2024-09-22,00:38:21.000,266,11049558,-795,0,1726965500,12791.107800229998,43.988615070004016,54365.82127128001 2024-09-22,00:38:22.000,266,11049607,-795,0,1726965501,12791.168427019998,43.98156594000466,54365.94005232001 2024-09-22,00:38:23.000,266,11049608,-795,0,1726965502,12791.175163329994,43.988615070004016,54365.7933228 2024-09-22,00:38:24.000,266,11049586,-795,0,1726965503,12791.107800229998,43.97451680999802,54365.81428416 2024-09-22,00:38:25.000,266,11049539,-795,0,1726965504,12791.134745469994,43.91107464000379,54365.48588952001 2024-09-22,00:38:26.000,266,11049555,-795,0,1726965505,12791.181899639989,43.896976379997795,54365.49986376 2024-09-22,00:38:27.000,266,11049577,-795,0,1726965506,12791.168427019998,43.896976379997795,54365.4789024 2024-09-22,00:38:28.000,266,11049558,-795,0,1726965507,12791.202108569989,43.90402551000443,54365.660567520004 2024-09-22,00:38:29.000,266,11049553,-795,0,1726965508,12791.208844879999,43.83353421000356,54365.74441296 2024-09-22,00:38:30.000,266,11049567,-795,0,1726965509,12791.175163329994,43.889927249998436,54365.94005232001 2024-09-22,00:38:31.000,266,11049558,-795,0,1726965510,12791.26273535999,43.861730730001,54366.03787200001 2024-09-22,00:38:32.000,266,11049539,-795,0,1726965511,12791.309889529999,43.84763247000228,54366.10774320001 2024-09-22,00:38:33.000,266,11049573,-795,0,1726965512,12791.39072525,43.85468160000164,54365.91210384 2024-09-22,00:38:34.000,266,11049529,-795,0,1726965513,12791.336834769994,43.86877986000036,54365.7933228 2024-09-22,00:38:35.000,266,11049524,-795,0,1726965514,12791.377252629994,43.819435950004845,54365.87018112001 2024-09-22,00:38:36.000,266,11049578,-795,0,1726965515,12791.40419786999,43.83353421000356,54365.69550312 2024-09-22,00:38:37.000,266,11049602,-795,0,1726965516,12791.458088349995,43.74894465000398,54365.5487736 2024-09-22,00:38:38.000,266,11049575,-795,0,1726965517,12791.51197883,43.777141170001414,54365.46492816001 2024-09-22,00:38:39.000,266,11049550,-795,0,1726965518,12791.56586930999,43.727797259998624,54365.76537432 2024-09-22,00:38:40.000,266,11049589,-795,0,1726965519,12791.66691395999,43.70664987000055,54365.863194 2024-09-22,00:38:41.000,266,11049569,-795,0,1726965520,12791.707331819991,43.69960074000119,54366.163640160004 2024-09-22,00:38:42.000,266,11049529,-795,0,1726965521,12791.720804439996,43.69960074000119,54366.17062728 2024-09-22,00:38:43.000,266,11049601,-795,0,1726965522,12791.801640159996,43.68550248000247,54366.1426788 2024-09-22,00:38:44.000,266,11049604,-795,0,1726965523,12791.788167539991,43.66435509000439,54365.82127128001 2024-09-22,00:38:45.000,266,11049563,-795,0,1726965524,12791.889212189992,43.62206031000096,54365.80729704 2024-09-22,00:38:46.000,266,11049594,-795,0,1726965525,12791.929630049992,43.65730595999776,54365.92607808 2024-09-22,00:38:47.000,266,11049606,-795,0,1726965526,12792.030674699992,43.60796205000224,54365.83524552 2024-09-22,00:38:48.000,266,11049541,-795,0,1726965527,12792.023938389997,43.60796205000224,54365.63960616 2024-09-22,00:38:49.000,266,11049582,-795,0,1726965528,12792.145191969998,43.537470750001376,54365.74441296 2024-09-22,00:38:50.000,266,11049527,-795,0,1726965529,12792.212555069993,43.50222510000458,54365.89114248001 2024-09-22,00:38:51.000,266,11049601,-795,0,1726965530,12792.259709239988,43.530421620002016,54365.92607808 2024-09-22,00:38:52.000,266,11049588,-795,0,1726965531,12792.340544959989,43.55861813999945,54366.27543408001 2024-09-22,00:38:53.000,266,11049595,-795,0,1726965532,12792.401171749989,43.43878293000307,54366.114730320005 2024-09-22,00:38:54.000,266,11049606,-795,0,1726965533,12792.387699129999,43.52337249000266,54365.91210384 2024-09-22,00:38:55.000,266,11049591,-795,0,1726965534,12792.48200746999,43.47402857999987,54366.03787200001 2024-09-22,00:38:56.000,266,11049607,-795,0,1726965535,12792.54263425999,43.50927423000394,54366.12171744 2024-09-22,00:38:57.000,266,11049587,-795,0,1726965536,12792.576315809994,43.44583206000243,54365.92607808 2024-09-22,00:38:58.000,266,11049529,-795,0,1726965537,12792.67062415,43.47402857999987,54366.22652424001 2024-09-22,00:38:59.000,266,11049607,-795,0,1726965538,12792.64367890999,43.44583206000243,54365.7933228 2024-09-22,00:39:00.000,266,11049591,-795,0,1726965539,12792.70430569999,43.41763553999772,54366.03787200001 2024-09-22,00:39:01.000,266,11049572,-795,0,1726965540,12792.778405109995,43.354193370003486,54366.03088488 2024-09-22,00:39:02.000,266,11049586,-795,0,1726965541,12792.88618606999,43.354193370003486,54366.14966592 2024-09-22,00:39:03.000,266,11049557,-795,0,1726965542,12792.980494409996,43.34714424000413,54366.29639544 2024-09-22,00:39:04.000,266,11049527,-795,0,1726965543,12792.980494409996,43.39648814999964,54366.387228 2024-09-22,00:39:05.000,266,11049603,-795,0,1726965544,12793.034384890001,43.37534076000156,54366.26145984 2024-09-22,00:39:06.000,266,11049551,-795,0,1726965545,12793.081539059996,43.368291630002204,54366.36626664 2024-09-22,00:39:07.000,266,11049590,-795,0,1726965546,12793.148902159992,43.361242500002845,54366.35927952 2024-09-22,00:39:08.000,266,11049567,-795,0,1726965547,12793.121956919997,43.33304597999813,54366.282421200005 2024-09-22,00:39:09.000,266,11049593,-795,0,1726965548,12793.216265260002,43.318947719999414,54366.44312496001 2024-09-22,00:39:10.000,266,11049597,-795,0,1726965549,12793.202792639997,43.318947719999414,54366.14966592 2024-09-22,00:39:11.000,266,11049573,-795,0,1726965550,12793.263419429997,43.26255468000454,54366.36626664 2024-09-22,00:39:12.000,266,11049581,-795,0,1726965551,12793.324046219997,43.255505549997906,54366.499021920004 2024-09-22,00:39:13.000,266,11049586,-795,0,1726965552,12793.364464079998,43.22730903000047,54366.499021920004 2024-09-22,00:39:14.000,266,11049586,-795,0,1726965553,12793.324046219997,43.185014250004315,54366.380240880004 2024-09-22,00:39:15.000,266,11049530,-795,0,1726965554,12793.404881939998,43.21321077000175,54366.568893120006 2024-09-22,00:39:16.000,266,11049562,-795,0,1726965555,12793.445299799998,43.23435815999983,54366.5269704 2024-09-22,00:39:17.000,266,11049598,-795,0,1726965556,12793.553080759993,43.185014250004315,54366.53395752 2024-09-22,00:39:18.000,266,11049580,-795,0,1726965557,12793.452036109993,43.22025990000111,54366.48504768 2024-09-22,00:39:19.000,266,11049592,-795,0,1726965558,12793.546344449998,43.23435815999983,54366.53395752 2024-09-22,00:39:20.000,266,11049570,-795,0,1726965559,12793.593498619994,43.192063380003674,54366.65972568001 2024-09-22,00:39:21.000,266,11049548,-795,0,1726965560,12793.620443859989,43.192063380003674,54366.736584000006 2024-09-22,00:39:22.000,266,11049568,-795,0,1726965561,12793.627180169999,43.12157208000281,54366.568893120006 2024-09-22,00:39:23.000,266,11049612,-795,0,1726965562,12793.68107064999,43.10042469000473,54366.519983280006 2024-09-22,00:39:24.000,266,11049581,-795,0,1726965563,12793.620443859989,43.135670340001525,54366.547931760004 2024-09-22,00:39:25.000,266,11049561,-795,0,1726965564,12793.654125409994,43.079277299999376,54366.47107344001 2024-09-22,00:39:26.000,266,11049568,-795,0,1726965565,12793.728224819999,43.10042469000473,54366.58985448001 2024-09-22,00:39:27.000,266,11049574,-795,0,1726965566,12793.775378989994,43.12157208000281,54366.81344232 2024-09-22,00:39:28.000,266,11049533,-795,0,1726965567,12793.815796849995,43.093375559998094,54366.7715196 2024-09-22,00:39:29.000,266,11049547,-795,0,1726965568,12793.78885161,43.093375559998094,54366.70863552001 2024-09-22,00:39:30.000,266,11049599,-795,0,1726965569,12793.836005779995,43.04403165000258,54366.79248096 2024-09-22,00:39:31.000,266,11049560,-795,0,1726965570,12793.8494784,43.06517904000066,54366.74357112 2024-09-22,00:39:32.000,266,11049537,-795,0,1726965571,12793.80232422999,43.00878599999851,54366.9811332 2024-09-22,00:39:33.000,266,11049636,-795,0,1726965572,12793.836005779995,42.98763861000043,54366.72260976 2024-09-22,00:39:34.000,266,11049497,-795,0,1726965573,12793.74169743999,43.00173686999915,54366.70863552001 2024-09-22,00:39:35.000,266,11049552,-795,0,1726965574,12793.78211529999,43.01583512999787,54366.77850672001 2024-09-22,00:39:36.000,266,11049578,-795,0,1726965575,12793.82926947,43.0228842600045,54366.904274880006 2024-09-22,00:39:37.000,266,11049584,-795,0,1726965576,12793.82253315999,43.02993339000386,54366.72260976 2024-09-22,00:39:38.000,266,11049567,-795,0,1726965577,12793.80232422999,43.05108078000194,54366.96715896 2024-09-22,00:39:39.000,266,11049583,-795,0,1726965578,12793.728224819999,43.093375559998094,54366.82042944 2024-09-22,00:39:40.000,266,11049512,-795,0,1726965579,12793.687806959999,43.04403165000258,54366.883313520004 2024-09-22,00:39:41.000,266,11049559,-795,0,1726965580,12793.687806959999,43.086326429998735,54366.91824912 2024-09-22,00:39:42.000,266,11049576,-795,0,1726965581,12793.734961129994,43.093375559998094,54367.002094560004 2024-09-22,00:39:43.000,266,11049572,-795,0,1726965582,12793.694543269994,43.086326429998735,54367.218695280004 2024-09-22,00:39:44.000,266,11049586,-795,0,1726965583,12793.687806959999,43.04403165000258,54366.96715896 2024-09-22,00:39:45.000,266,11049607,-795,0,1726965584,12793.633916479994,43.06517904000066,54366.91824912 2024-09-22,00:39:46.000,266,11049584,-795,0,1726965585,12793.606971239999,43.04403165000258,54366.855365040006 2024-09-22,00:39:47.000,266,11049552,-795,0,1726965586,12793.606971239999,43.0581299100013,54366.911262 2024-09-22,00:39:48.000,266,11049575,-795,0,1726965587,12793.573289689994,43.086326429998735,54366.75055824 2024-09-22,00:39:49.000,266,11049569,-795,0,1726965588,12793.539608139989,43.086326429998735,54367.00908168 2024-09-22,00:39:50.000,266,11049573,-795,0,1726965589,12793.499190279988,43.135670340001525,54366.953184720005 2024-09-22,00:39:51.000,266,11049580,-795,0,1726965590,12793.512662899993,43.16386685999896,54366.96017184 2024-09-22,00:39:52.000,266,11049591,-795,0,1726965591,12793.532871829993,43.185014250004315,54367.14882408 2024-09-22,00:39:53.000,266,11049579,-795,0,1726965592,12793.512662899993,43.17091598999832,54367.10690136 2024-09-22,00:39:54.000,266,11049566,-795,0,1726965593,12793.384673009998,43.128621210002166,54367.14882408 2024-09-22,00:39:55.000,266,11049588,-795,0,1726965594,12793.317309910002,43.086326429998735,54366.93222336 2024-09-22,00:39:56.000,266,11049552,-795,0,1726965595,12793.317309910002,43.128621210002166,54367.00908168 2024-09-22,00:39:57.000,266,11049573,-795,0,1726965596,12793.297100980002,43.093375559998094,54366.86933928 2024-09-22,00:39:58.000,266,11049574,-795,0,1726965597,12793.142165849997,43.135670340001525,54366.57588024 2024-09-22,00:39:59.000,266,11049578,-795,0,1726965598,12793.128693229992,43.135670340001525,54366.72959688001 2024-09-22,00:40:00.000,266,11049579,-795,0,1726965599,12793.169111089992,43.14976860000024,54367.09292712001 2024-09-22,00:40:01.000,266,11049574,-795,0,1726965600,12793.142165849997,43.17091598999832,54366.9811332 2024-09-22,00:40:02.000,266,11049571,-795,0,1726965601,12793.088275369992,43.16386685999896,54366.98812032 2024-09-22,00:40:03.000,266,11049558,-795,0,1726965602,12792.980494409996,43.192063380003674,54366.89728776001 2024-09-22,00:40:04.000,266,11049567,-795,0,1726965603,12792.960285479996,43.192063380003674,54366.8413908 2024-09-22,00:40:05.000,266,11049568,-795,0,1726965604,12792.940076549996,43.21321077000175,54367.00908168 2024-09-22,00:40:06.000,266,11049572,-795,0,1726965605,12792.88618606999,43.14976860000024,54366.785493840005 2024-09-22,00:40:07.000,266,11049514,-795,0,1726965606,12792.818822969995,43.185014250004315,54366.76453248 2024-09-22,00:40:08.000,266,11049582,-795,0,1726965607,12792.78514141999,43.192063380003674,54366.666712800004 2024-09-22,00:40:09.000,266,11049550,-795,0,1726965608,12792.697569389995,43.22025990000111,54366.47806056 2024-09-22,00:40:10.000,266,11049578,-795,0,1726965609,12792.717778319995,43.1568177299996,54366.4570992 2024-09-22,00:40:11.000,266,11049556,-795,0,1726965610,12792.70430569999,43.19911251000303,54366.81344232 2024-09-22,00:40:12.000,266,11049565,-795,0,1726965611,12792.60999736,43.19911251000303,54366.68068704001 2024-09-22,00:40:13.000,266,11049604,-795,0,1726965612,12792.5695795,43.19911251000303,54366.69466128 2024-09-22,00:40:14.000,266,11049615,-795,0,1726965613,12792.508952709999,43.17796511999768,54366.63876432001 2024-09-22,00:40:15.000,266,11049611,-795,0,1726965614,12792.529161639999,43.19911251000303,54366.77850672001 2024-09-22,00:40:16.000,266,11049557,-795,0,1726965615,12792.52242532999,43.17091598999832,54367.03004304 2024-09-22,00:40:17.000,266,11049588,-795,0,1726965616,12792.50221639999,43.135670340001525,54366.7715196 2024-09-22,00:40:18.000,266,11049581,-795,0,1726965617,12792.488743779999,43.10042469000473,54366.69466128 2024-09-22,00:40:19.000,266,11049546,-795,0,1726965618,12792.367490199998,43.11452295000345,54366.47806056 2024-09-22,00:40:20.000,266,11049570,-795,0,1726965619,12792.387699129999,43.07222817000002,54366.34530528001 2024-09-22,00:40:21.000,266,11049567,-795,0,1726965620,12792.414644369994,43.11452295000345,54366.31036968 2024-09-22,00:40:22.000,266,11049565,-795,0,1726965621,12792.401171749989,43.06517904000066,54366.72260976 2024-09-22,00:40:23.000,266,11049557,-795,0,1726965622,12792.293390789993,43.093375559998094,54366.519983280006 2024-09-22,00:40:24.000,266,11049559,-795,0,1726965623,12792.394435439994,43.05108078000194,54366.666712800004 2024-09-22,00:40:25.000,266,11049581,-795,0,1726965624,12792.401171749989,43.03698252000322,54366.82042944 2024-09-22,00:40:26.000,266,11049573,-795,0,1726965625,12792.374226509994,43.03698252000322,54366.99510744001 2024-09-22,00:40:27.000,266,11049564,-795,0,1726965626,12792.354017579994,43.01583512999787,54366.98812032 2024-09-22,00:40:28.000,266,11049553,-795,0,1726965627,12792.367490199998,42.97354035000171,54366.617802960005 2024-09-22,00:40:29.000,266,11049600,-795,0,1726965628,12792.374226509994,42.98058948000107,54366.6317772 2024-09-22,00:40:30.000,266,11049595,-795,0,1726965629,12792.414644369994,42.966491220002354,54366.75055824 2024-09-22,00:40:31.000,266,11049577,-795,0,1726965630,12792.441589609989,43.01583512999787,54366.51299616001 2024-09-22,00:40:32.000,266,11049596,-715,0,1726965631,12792.441589609989,43.00173686999915,54366.617802960005 2024-09-22,00:40:33.000,266,11049574,-795,0,1726965632,12792.46179853999,43.01583512999787,54366.79946808 2024-09-22,00:40:34.000,266,11049556,-795,0,1726965633,12792.387699129999,43.00173686999915,54366.6317772 2024-09-22,00:40:35.000,266,11049543,-795,0,1726965634,12792.401171749989,42.97354035000171,54366.74357112 2024-09-22,00:40:36.000,266,11049566,-795,0,1726965635,12792.448325919999,42.966491220002354,54366.736584000006 2024-09-22,00:40:37.000,266,11049555,-795,0,1726965636,12792.414644369994,42.97354035000171,54366.96715896 2024-09-22,00:40:38.000,266,11049557,-795,0,1726965637,12792.367490199998,42.966491220002354,54366.89728776001 2024-09-22,00:40:39.000,266,11049578,-795,0,1726965638,12792.394435439994,42.98058948000107,54366.65972568001 2024-09-22,00:40:40.000,266,11049603,-795,0,1726965639,12792.48200746999,42.98763861000043,54366.77850672001 2024-09-22,00:40:41.000,266,11049571,-795,0,1726965640,12792.455062229994,42.945343830004276,54366.64575144 2024-09-22,00:40:42.000,266,11049558,-795,0,1726965641,12792.488743779999,42.895999920001486,54366.49203480001 2024-09-22,00:40:43.000,266,11049572,-795,0,1726965642,12792.421380679989,42.93829470000492,54366.44312496001 2024-09-22,00:40:44.000,266,11049594,-795,0,1726965643,12792.434853299994,42.93829470000492,54366.72260976 2024-09-22,00:40:45.000,266,11049553,-795,0,1726965644,12792.421380679989,42.917147309999564,54366.65972568001 2024-09-22,00:40:46.000,266,11049570,-795,0,1726965645,12792.407908059999,42.88895079000213,54366.75055824 2024-09-22,00:40:47.000,266,11049540,-795,0,1726965646,12792.508952709999,42.83960687999934,54366.953184720005 2024-09-22,00:40:48.000,266,11049574,-795,0,1726965647,12792.52242532999,42.79731210000318,54367.06497864001 2024-09-22,00:40:49.000,266,11049573,-795,0,1726965648,12792.54263425999,42.733869930001674,54367.03004304 2024-09-22,00:40:50.000,266,11049578,-795,0,1726965649,12792.54263425999,42.64223124000273,54366.62479008 2024-09-22,00:40:51.000,266,11049551,-795,0,1726965650,12792.616733669995,42.543543420004426,54366.58985448001 2024-09-22,00:40:52.000,266,11049555,-795,0,1726965651,12792.76493248999,42.57173994000186,54366.47107344001 2024-09-22,00:40:53.000,266,11049590,-795,0,1726965652,12792.839031899995,42.64928037000209,54366.4570992 2024-09-22,00:40:54.000,266,11049579,-795,0,1726965653,12792.79187773,42.75501731999975,54366.401202240006 2024-09-22,00:40:55.000,266,11049565,-795,0,1726965654,12792.70430569999,42.8114103600019,54366.6317772 2024-09-22,00:40:56.000,266,11049574,-795,0,1726965655,12792.67062415,42.79731210000318,54366.666712800004 2024-09-22,00:40:57.000,266,11049561,-795,0,1726965656,12792.66388783999,42.8114103600019,54366.785493840005 2024-09-22,00:40:58.000,266,11049568,-795,0,1726965657,12792.65041522,42.75501731999975,54366.94619760001 2024-09-22,00:40:59.000,266,11049568,-795,0,1726965658,12792.475271159994,42.77616470999783,54366.92523624001 2024-09-22,00:41:00.000,266,11049578,-795,0,1726965659,12792.556106879994,42.7127225400036,54366.93921048 2024-09-22,00:41:01.000,266,11049555,-795,0,1726965660,12792.508952709999,42.64928037000209,54366.58286736 2024-09-22,00:41:02.000,266,11049553,-795,0,1726965661,12792.495480089994,42.684526019998884,54366.5968416 2024-09-22,00:41:03.000,266,11049563,-795,0,1726965662,12792.455062229994,42.69862428000488,54366.41517648 2024-09-22,00:41:04.000,266,11049579,-795,0,1726965663,12792.52242532999,42.66337863000081,54366.50600904 2024-09-22,00:41:05.000,266,11049594,-795,0,1726965664,12792.56284318999,42.65632950000145,54366.51299616001 2024-09-22,00:41:06.000,266,11049546,-795,0,1726965665,12792.5695795,42.69862428000488,54366.75055824 2024-09-22,00:41:07.000,266,11049626,-795,0,1726965666,12792.475271159994,42.7127225400036,54366.53395752 2024-09-22,00:41:08.000,266,11049516,-795,0,1726965667,12792.515689019994,42.69862428000488,54366.7016484 2024-09-22,00:41:09.000,266,11049529,-795,0,1726965668,12792.488743779999,42.684526019998884,54366.89728776001 2024-09-22,00:41:10.000,266,11049591,-795,0,1726965669,12792.535897949994,42.69862428000488,54366.911262 2024-09-22,00:41:11.000,266,11049565,-795,0,1726965670,12792.556106879994,42.684526019998884,54367.04401728001 2024-09-22,00:41:12.000,266,11049600,-795,0,1726965671,12792.535897949994,42.670427760000166,54366.70863552001 2024-09-22,00:41:13.000,266,11049570,-795,0,1726965672,12792.60326104999,42.69157514999824,54366.715622640004 2024-09-22,00:41:14.000,266,11049536,-795,0,1726965673,12792.576315809994,42.670427760000166,54366.40818936 2024-09-22,00:41:15.000,266,11049532,-795,0,1726965674,12792.60999736,42.69862428000488,54366.47107344001 2024-09-22,00:41:16.000,266,11049599,-795,0,1726965675,12792.636942599995,42.75501731999975,54366.72260976 2024-09-22,00:41:17.000,266,11049593,-795,0,1726965676,12792.657151529995,42.783213840004464,54366.81344232 2024-09-22,00:41:18.000,266,11049617,-795,0,1726965677,12792.64367890999,42.81845949000126,54366.70863552001 2024-09-22,00:41:19.000,266,11049594,-795,0,1726965678,12792.64367890999,42.79731210000318,54366.72959688001 2024-09-22,00:41:20.000,266,11049593,-795,0,1726965679,12792.717778319995,42.783213840004464,54367.03703016 2024-09-22,00:41:21.000,266,11049566,-795,0,1726965680,12792.78514141999,42.81845949000126,54367.120875600005 2024-09-22,00:41:22.000,266,11049577,-795,0,1726965681,12792.758196179995,42.80436123000254,54366.91824912 2024-09-22,00:41:23.000,266,11049611,-795,0,1726965682,12792.75145987,42.80436123000254,54366.79946808 2024-09-22,00:41:24.000,266,11049518,-795,0,1726965683,12792.74472355999,42.80436123000254,54366.547931760004 2024-09-22,00:41:25.000,266,11049614,-795,0,1726965684,12792.798614039995,42.783213840004464,54366.4570992 2024-09-22,00:41:26.000,266,11049574,-795,0,1726965685,12792.84576820999,42.76911557999847,54366.519983280006 2024-09-22,00:41:27.000,266,11049584,-795,0,1726965686,12792.93334024,42.80436123000254,54366.834403680004 2024-09-22,00:41:28.000,266,11049576,-795,0,1726965687,12792.946812859991,42.80436123000254,54366.81344232 2024-09-22,00:41:29.000,266,11049547,-795,0,1726965688,12792.93334024,42.76206644999911,54366.736584000006 2024-09-22,00:41:30.000,266,11049592,-795,0,1726965689,12792.987230719991,42.79731210000318,54366.86235216 2024-09-22,00:41:31.000,266,11049595,-795,0,1726965690,12792.9737581,42.76206644999911,54367.023055920006 2024-09-22,00:41:32.000,266,11049587,-795,0,1726965691,12793.007439649991,42.77616470999783,54366.96017184 2024-09-22,00:41:33.000,266,11049588,-795,0,1726965692,12792.946812859991,42.75501731999975,54366.58286736 2024-09-22,00:41:34.000,266,11049594,-795,0,1726965693,12793.095011680001,42.719771670002956,54366.62479008 2024-09-22,00:41:35.000,266,11049582,-795,0,1726965694,12793.128693229992,42.733869930001674,54366.43613784 2024-09-22,00:41:36.000,266,11049587,-795,0,1726965695,12793.175847400002,42.75501731999975,54366.36626664 2024-09-22,00:41:37.000,266,11049592,-795,0,1726965696,12793.256683120002,42.733869930001674,54366.3173568 2024-09-22,00:41:38.000,266,11049527,-795,0,1726965697,12793.236474190002,42.733869930001674,54366.48504768 2024-09-22,00:41:39.000,266,11049557,-795,0,1726965698,12793.330782529993,42.684526019998884,54366.5269704 2024-09-22,00:41:40.000,266,11049586,-795,0,1726965699,12793.276892050002,42.61403471999802,54366.46408632 2024-09-22,00:41:41.000,266,11049564,-795,0,1726965700,12793.202792639997,42.57878907000122,54366.57588024 2024-09-22,00:41:42.000,266,11049586,-795,0,1726965701,12793.115220610001,42.726820800002315,54366.53395752 2024-09-22,00:41:43.000,266,11049585,-795,0,1726965702,12793.209528949992,42.83960687999934,54366.7715196 2024-09-22,00:41:44.000,266,11049607,-795,0,1726965703,12793.303837289997,42.87485253000341,54366.57588024 2024-09-22,00:41:45.000,266,11049596,-795,0,1726965704,12793.398145630003,42.83960687999934,54366.50600904 2024-09-22,00:41:46.000,266,11049551,-795,0,1726965705,12793.499190279988,42.853705139998056,54366.387228 2024-09-22,00:41:47.000,266,11049563,-795,0,1726965706,12793.505926589998,42.87485253000341,54366.37325376001 2024-09-22,00:41:48.000,266,11049610,-795,0,1726965707,12793.505926589998,42.86075427000469,54366.352292400006 2024-09-22,00:41:49.000,266,11049567,-795,0,1726965708,12793.566553379998,42.846656009998696,54366.61081584001 2024-09-22,00:41:50.000,266,11049583,-795,0,1726965709,12793.580025999989,42.87485253000341,54366.63876432001 2024-09-22,00:41:51.000,266,11049556,-795,0,1726965710,12793.734961129994,42.910098180000205,54366.72959688001 2024-09-22,00:41:52.000,266,11049571,-795,0,1726965711,12793.78211529999,42.88895079000213,54366.9811332 2024-09-22,00:41:53.000,266,11049595,-795,0,1726965712,12793.78885161,42.86780340000405,54366.99510744001 2024-09-22,00:41:54.000,266,11049536,-795,0,1726965713,12793.836005779995,42.903049050000845,54366.911262 2024-09-22,00:41:55.000,266,11049573,-795,0,1726965714,12793.86968733,42.895999920001486,54366.76453248 2024-09-22,00:41:56.000,266,11049570,-795,0,1726965715,12793.95052305,42.83255774999998,54366.65273856 2024-09-22,00:41:57.000,266,11049601,-795,0,1726965716,12793.957259359995,42.88895079000213,54366.53395752 2024-09-22,00:41:58.000,266,11049597,-795,0,1726965717,12793.937050429995,42.895999920001486,54366.47107344001 2024-09-22,00:41:59.000,266,11049578,-795,0,1726965718,12793.997677219995,42.93829470000492,54366.47806056 2024-09-22,00:42:00.000,266,11049593,-795,0,1726965719,12794.06504031999,42.895999920001486,54366.55491888 2024-09-22,00:42:01.000,266,11049580,-795,0,1726965720,12794.179557589996,42.97354035000171,54366.79946808 2024-09-22,00:42:02.000,266,11049625,-795,0,1726965721,12794.253657000001,42.97354035000171,54366.911262 2024-09-22,00:42:03.000,266,11049546,-795,0,1726965722,12794.300811169996,42.895999920001486,54367.051004400004 2024-09-22,00:42:04.000,266,11049567,-795,0,1726965723,12794.334492720001,42.83960687999934,54367.00908168 2024-09-22,00:42:05.000,266,11049591,-795,0,1726965724,12794.341229029997,42.846656009998696,54366.99510744001 2024-09-22,00:42:06.000,266,11049576,-795,0,1726965725,12794.395119510002,42.86075427000469,54366.89030064 2024-09-22,00:42:07.000,266,11049578,-795,0,1726965726,12794.496164160002,42.910098180000205,54366.736584000006 2024-09-22,00:42:08.000,266,11049535,-795,0,1726965727,12794.496164160002,42.959442090002995,54366.74357112 2024-09-22,00:42:09.000,266,11049591,-795,0,1726965728,12794.556790950002,42.92419643999892,54366.65972568001 2024-09-22,00:42:10.000,266,11049558,-795,0,1726965729,12794.651099289993,42.959442090002995,54366.79946808 2024-09-22,00:42:11.000,266,11049564,-795,0,1726965730,12794.664571909998,43.00878599999851,54367.071965760006 2024-09-22,00:42:12.000,266,11049563,-795,0,1726965731,12794.704989769998,43.00173686999915,54367.05799152 2024-09-22,00:42:13.000,266,11049601,-795,0,1726965732,12794.745407629998,42.98763861000043,54367.14882408 2024-09-22,00:42:14.000,266,11049569,-795,0,1726965733,12794.785825489998,42.966491220002354,54367.120875600005 2024-09-22,00:42:15.000,266,11049575,-795,0,1726965734,12794.832979659994,42.98763861000043,54367.14882408 2024-09-22,00:42:16.000,266,11049574,-795,0,1726965735,12794.90034275999,42.98763861000043,54367.33048920001 2024-09-22,00:42:17.000,266,11049519,-795,0,1726965736,12794.96770586,42.945343830004276,54366.96017184 2024-09-22,00:42:18.000,266,11049561,-795,0,1726965737,12794.98117847999,42.93829470000492,54366.75055824 2024-09-22,00:42:19.000,266,11049575,-795,0,1726965738,12794.947496929999,42.98763861000043,54366.617802960005 2024-09-22,00:42:20.000,266,11049542,-795,0,1726965739,12794.96770586,42.959442090002995,54366.65972568001 2024-09-22,00:42:21.000,266,11049566,-795,0,1726965740,12795.06875051,42.959442090002995,54366.87632640001 2024-09-22,00:42:22.000,266,11049596,-795,0,1726965741,12795.12264098999,42.966491220002354,54367.11388848001 2024-09-22,00:42:23.000,266,11049578,-795,0,1726965742,12795.136113609995,42.98763861000043,54367.14882408 2024-09-22,00:42:24.000,266,11049577,-795,0,1726965743,12795.10243205999,42.93829470000492,54367.35145056001 2024-09-22,00:42:25.000,266,11049576,-795,0,1726965744,12795.14284991999,42.952392960003635,54367.30952784001 2024-09-22,00:42:26.000,266,11049541,-795,0,1726965745,12795.18326777999,42.917147309999564,54367.337476320004 2024-09-22,00:42:27.000,266,11049601,-795,0,1726965746,12795.176531469995,42.92419643999892,54367.28157936001 2024-09-22,00:42:28.000,266,11049552,-795,0,1726965747,12795.19000409,42.88895079000213,54367.00908168 2024-09-22,00:42:29.000,266,11049606,-795,0,1726965748,12795.21021302,42.88895079000213,54366.75055824 2024-09-22,00:42:30.000,266,11049587,-795,0,1726965749,12795.23042195,42.910098180000205,54366.617802960005 2024-09-22,00:42:31.000,266,11049598,-795,0,1726965750,12795.358411839996,42.895999920001486,54366.904274880006 2024-09-22,00:42:32.000,266,11049567,-795,0,1726965751,12795.398829699996,42.88895079000213,54367.06497864001 2024-09-22,00:42:33.000,266,11049563,-795,0,1726965752,12795.466192799991,42.93829470000492,54367.25363088 2024-09-22,00:42:34.000,266,11049588,-795,0,1726965753,12795.432511250001,42.92419643999892,54367.11388848001 2024-09-22,00:42:35.000,266,11049604,-795,0,1726965754,12795.466192799991,42.895999920001486,54367.39337328 2024-09-22,00:42:36.000,266,11049584,-795,0,1726965755,12795.553764830001,42.86780340000405,54367.42830888001 2024-09-22,00:42:37.000,266,11049557,-795,0,1726965756,12795.547028519992,42.83960687999934,54367.47721872001 2024-09-22,00:42:38.000,266,11049581,-795,0,1726965757,12795.540292209997,42.86075427000469,54367.40036040001 2024-09-22,00:42:39.000,266,11049556,-795,0,1726965758,12795.654809480002,42.83255774999998,54367.03004304 2024-09-22,00:42:40.000,266,11049559,-795,0,1726965759,12795.722172579997,42.81845949000126,54367.04401728001 2024-09-22,00:42:41.000,266,11049593,-795,0,1726965760,12795.782799369998,42.76911557999847,54367.06497864001 2024-09-22,00:42:42.000,266,11049587,-795,0,1726965761,12795.803008299998,42.79026297000382,54367.07895288 2024-09-22,00:42:43.000,266,11049545,-795,0,1726965762,12795.803008299998,42.77616470999783,54367.25363088 2024-09-22,00:42:44.000,266,11049571,-795,0,1726965763,12795.782799369998,42.74091906000103,54367.23266952001 2024-09-22,00:42:45.000,266,11049573,-795,0,1726965764,12795.803008299998,42.726820800002315,54367.30952784001 2024-09-22,00:42:46.000,266,11049571,-795,0,1726965765,12795.843426159998,42.69157514999824,54367.554077040004 2024-09-22,00:42:47.000,266,11049536,-795,0,1726965766,12795.870371399993,42.65632950000145,54367.58901264 2024-09-22,00:42:48.000,266,11049607,-795,0,1726965767,12795.883844019998,42.64928037000209,54367.53311568 2024-09-22,00:42:49.000,266,11049562,-795,0,1726965768,12795.930998189993,42.59288732999994,54367.44927024001 2024-09-22,00:42:50.000,266,11049515,-795,0,1726965769,12795.951207119993,42.59288732999994,54367.10690136 2024-09-22,00:42:51.000,266,11049589,-795,0,1726965770,12795.944470809998,42.543543420004426,54367.071965760006 2024-09-22,00:42:52.000,266,11049543,-795,0,1726965771,12795.944470809998,42.494199510001636,54366.97414608001 2024-09-22,00:42:53.000,266,11049556,-795,0,1726965772,12795.897316639988,42.494199510001636,54366.89728776001 2024-09-22,00:42:54.000,266,11049551,-795,0,1726965773,12795.863635089998,42.444855599998846,54367.288566480005 2024-09-22,00:42:55.000,266,11049587,-795,0,1726965774,12795.930998189993,42.494199510001636,54367.31651496 2024-09-22,00:42:56.000,266,11049545,-795,0,1726965775,12795.924261879998,42.48010125000292,54367.5401028 2024-09-22,00:42:57.000,266,11049585,-795,0,1726965776,12795.910789259993,42.47305212000356,54367.56106416 2024-09-22,00:42:58.000,266,11049515,-795,0,1726965777,12795.897316639988,42.48010125000292,54367.505167200005 2024-09-22,00:42:59.000,266,11049538,-795,0,1726965778,12795.829953539993,42.451904729998205,54367.30254072 2024-09-22,00:43:00.000,266,11049564,-795,0,1726965779,12795.776063060002,42.43780646999949,54366.87632640001 2024-09-22,00:43:01.000,266,11049540,-795,0,1726965780,12795.782799369998,42.43780646999949,54366.736584000006 2024-09-22,00:43:02.000,266,11049586,-795,0,1726965781,12795.742381509997,42.43780646999949,54366.94619760001 2024-09-22,00:43:03.000,266,11049587,-795,0,1726965782,12795.789535679993,42.40960995000205,54366.77850672001 2024-09-22,00:43:04.000,266,11049575,-795,0,1726965783,12795.836689850003,42.41665908000141,54366.834403680004 2024-09-22,00:43:05.000,266,11049527,-795,0,1726965784,12795.870371399993,42.40960995000205,54367.17677256 2024-09-22,00:43:06.000,266,11049544,-795,0,1726965785,12795.796271990002,42.39551169000333,54367.25363088 2024-09-22,00:43:07.000,266,11049522,-795,0,1726965786,12795.789535679993,42.36731516999862,54367.42830888001 2024-09-22,00:43:08.000,266,11049572,-795,0,1726965787,12795.708699959992,42.33206952000182,54367.32350208 2024-09-22,00:43:09.000,266,11049584,-795,0,1726965788,12795.728908889992,42.282725609999034,54367.27459224 2024-09-22,00:43:10.000,266,11049589,-795,0,1726965789,12795.722172579997,42.29682386999775,54367.35145056001 2024-09-22,00:43:11.000,266,11049612,-795,0,1726965790,12795.776063060002,42.261578220000956,54367.20472104 2024-09-22,00:43:12.000,266,11049585,-795,0,1726965791,12795.701963649997,42.261578220000956,54367.071965760006 2024-09-22,00:43:13.000,266,11049519,-795,0,1726965792,12795.715436270002,42.2192834400048,54367.03703016 2024-09-22,00:43:14.000,266,11049552,-795,0,1726965793,12795.675018410002,42.19813604999945,54366.9811332 2024-09-22,00:43:15.000,266,11049549,-795,0,1726965794,12795.654809480002,42.19108692000009,54367.04401728001 2024-09-22,00:43:16.000,266,11049558,-795,0,1726965795,12795.614391620002,42.19108692000009,54367.30254072 2024-09-22,00:43:17.000,266,11049564,-795,0,1726965796,12795.621127929997,42.13469387999794,54367.554077040004 2024-09-22,00:43:18.000,266,11049578,-795,0,1726965797,12795.526819589992,42.15584127000329,54367.66587096001 2024-09-22,00:43:19.000,266,11049569,-795,0,1726965798,12795.540292209997,42.141743010004575,54367.58901264 2024-09-22,00:43:20.000,266,11049587,-795,0,1726965799,12795.533555900001,42.16993953000201,54367.554077040004 2024-09-22,00:43:21.000,266,11049567,-795,0,1726965800,12795.540292209997,42.19813604999945,54367.526128560006 2024-09-22,00:43:22.000,266,11049531,-795,0,1726965801,12795.520083279996,42.20518517999881,54367.33048920001 2024-09-22,00:43:23.000,266,11049615,-795,0,1726965802,12795.587446379992,42.2192834400048,54367.08594 2024-09-22,00:43:24.000,266,11049642,-795,0,1726965803,12795.479665419996,42.268627350000315,54367.01606880001 2024-09-22,00:43:25.000,266,11049550,-795,0,1726965804,12795.493138040001,42.19108692000009,54366.9811332 2024-09-22,00:43:26.000,266,11049596,-795,0,1726965805,12795.493138040001,42.2192834400048,54367.05799152 2024-09-22,00:43:27.000,266,11049607,-795,0,1726965806,12795.526819589992,42.275676479999674,54367.41433464 2024-09-22,00:43:28.000,266,11049602,-795,0,1726965807,12795.493138040001,42.30387300000439,54367.58202552 2024-09-22,00:43:29.000,266,11049588,-795,0,1726965808,12795.533555900001,42.28977473999839,54367.58202552 2024-09-22,00:43:30.000,266,11049558,-795,0,1726965809,12795.506610659992,42.310922130003746,54367.65189672 2024-09-22,00:43:31.000,266,11049575,-795,0,1726965810,12795.439247559996,42.28977473999839,54367.41433464 2024-09-22,00:43:32.000,266,11049574,-795,0,1726965811,12795.499874349996,42.33206952000182,54367.456257360005 2024-09-22,00:43:33.000,266,11049550,-795,0,1726965812,12795.526819589992,42.29682386999775,54367.26760512 2024-09-22,00:43:34.000,266,11049569,-795,0,1726965813,12795.419038629996,42.310922130003746,54366.883313520004 2024-09-22,00:43:35.000,266,11049575,-795,0,1726965814,12795.493138040001,42.310922130003746,54367.023055920006 2024-09-22,00:43:36.000,266,11049563,-795,0,1726965815,12795.533555900001,42.325020390002464,54367.14183696001 2024-09-22,00:43:37.000,266,11049571,-795,0,1726965816,12795.547028519992,42.261578220000956,54367.09292712001 2024-09-22,00:43:38.000,266,11049533,-795,0,1726965817,12795.479665419996,42.28977473999839,54367.358437680006 2024-09-22,00:43:39.000,266,11049563,-795,0,1726965818,12795.466192799991,42.282725609999034,54367.42830888001 2024-09-22,00:43:40.000,266,11049550,-795,0,1726965819,12795.445983869991,42.30387300000439,54367.456257360005 2024-09-22,00:43:41.000,266,11049564,-795,0,1726965820,12795.499874349996,42.310922130003746,54367.51914144001 2024-09-22,00:43:42.000,266,11049609,-795,0,1726965821,12795.499874349996,42.29682386999775,54367.56805128001 2024-09-22,00:43:43.000,266,11049568,-795,0,1726965822,12795.547028519992,42.30387300000439,54367.358437680006 2024-09-22,00:43:44.000,266,11049570,-795,0,1726965823,12795.479665419996,42.310922130003746,54367.34446344 2024-09-22,00:43:45.000,266,11049551,-795,0,1726965824,12795.486401729991,42.275676479999674,54366.99510744001 2024-09-22,00:43:46.000,266,11049558,-795,0,1726965825,12795.486401729991,42.268627350000315,54367.120875600005 2024-09-22,00:43:47.000,266,11049567,-795,0,1726965826,12795.520083279996,42.261578220000956,54367.023055920006 2024-09-22,00:43:48.000,266,11049598,-795,0,1726965827,12795.466192799991,42.30387300000439,54367.11388848001 2024-09-22,00:43:49.000,266,11049564,-795,0,1726965828,12795.486401729991,42.282725609999034,54367.337476320004 2024-09-22,00:43:50.000,266,11049565,-795,0,1726965829,12795.432511250001,42.28977473999839,54367.42830888001 2024-09-22,00:43:51.000,266,11049543,-795,0,1726965830,12795.520083279996,42.2545290900016,54367.64490960001 2024-09-22,00:43:52.000,266,11049610,-795,0,1726965831,12795.540292209997,42.261578220000956,54367.672858080005 2024-09-22,00:43:53.000,266,11049592,-795,0,1726965832,12795.573973760002,42.24747996000224,54367.435296 2024-09-22,00:43:54.000,266,11049544,-795,0,1726965833,12795.513346970001,42.29682386999775,54367.30254072 2024-09-22,00:43:55.000,266,11049580,-795,0,1726965834,12795.513346970001,42.282725609999034,54367.41433464 2024-09-22,00:43:56.000,266,11049573,-795,0,1726965835,12795.540292209997,42.24747996000224,54367.1558112 2024-09-22,00:43:57.000,266,11049588,-795,0,1726965836,12795.560501139997,42.23338170000352,54367.06497864001 2024-09-22,00:43:58.000,266,11049594,-795,0,1726965837,12795.513346970001,42.20518517999881,54367.03004304 2024-09-22,00:43:59.000,266,11049581,-795,0,1726965838,12795.533555900001,42.20518517999881,54367.30254072 2024-09-22,00:44:00.000,266,11049558,-795,0,1726965839,12795.493138040001,42.212234309998166,54367.456257360005 2024-09-22,00:44:01.000,266,11049532,-795,0,1726965840,12795.493138040001,42.19108692000009,54367.721767920004 2024-09-22,00:44:02.000,266,11049586,-795,0,1726965841,12795.425774939991,42.16289040000265,54367.51914144001 2024-09-22,00:44:03.000,266,11049601,-795,0,1726965842,12795.365148149991,42.148792140003934,54367.39337328 2024-09-22,00:44:04.000,266,11049568,-755,0,1726965843,12795.432511250001,42.19108692000009,54367.3654248 2024-09-22,00:44:05.000,266,11049564,-795,0,1726965844,12795.479665419996,42.212234309998166,54367.288566480005 2024-09-22,00:44:06.000,266,11049587,-795,0,1726965845,12795.486401729991,42.24747996000224,54367.407347520006 2024-09-22,00:44:07.000,266,11049535,-795,0,1726965846,12795.594182690002,42.18403779000073,54367.19773392 2024-09-22,00:44:08.000,266,11049578,-795,0,1726965847,12795.627864239992,42.15584127000329,54367.18375968001 2024-09-22,00:44:09.000,266,11049570,-795,0,1726965848,12795.627864239992,42.141743010004575,54367.25363088 2024-09-22,00:44:10.000,266,11049550,-795,0,1726965849,12795.621127929997,42.043055189998995,54367.42132176 2024-09-22,00:44:11.000,266,11049513,-795,0,1726965850,12795.634600550002,42.01485867000156,54367.456257360005 2024-09-22,00:44:12.000,266,11049582,-795,0,1726965851,12795.708699959992,42.07830084000307,54367.7497164 2024-09-22,00:44:13.000,266,11049574,-795,0,1726965852,12795.715436270002,42.050104319998354,54367.68683232001 2024-09-22,00:44:14.000,266,11049518,-795,0,1726965853,12795.695227340002,42.05715344999771,54367.4702316 2024-09-22,00:44:15.000,266,11049529,-795,0,1726965854,12795.749117819993,42.05715344999771,54367.49818008001 2024-09-22,00:44:16.000,266,11049533,-795,0,1726965855,12795.823217229998,42.01485867000156,54367.68683232001 2024-09-22,00:44:17.000,266,11049568,-795,0,1726965856,12795.829953539993,41.98666215000412,54367.63093536 2024-09-22,00:44:18.000,266,11049593,-795,0,1726965857,12795.870371399993,41.94436737000069,54367.58901264 2024-09-22,00:44:19.000,266,11049568,-795,0,1726965858,12795.863635089998,41.923219980002614,54367.239656640006 2024-09-22,00:44:20.000,266,11049582,-795,0,1726965859,12795.856898780003,41.93026911000197,54367.526128560006 2024-09-22,00:44:21.000,266,11049556,-795,0,1726965860,12795.897316639988,41.93026911000197,54367.435296 2024-09-22,00:44:22.000,266,11049593,-795,0,1726965861,12795.957943429989,41.902072590004536,54367.54708992001 2024-09-22,00:44:23.000,266,11049576,-795,0,1726965862,12796.038779149989,41.93026911000197,54367.86849744 2024-09-22,00:44:24.000,266,11049566,-795,0,1726965863,12796.005097599998,41.923219980002614,54367.959330000005 2024-09-22,00:44:25.000,266,11049558,-795,0,1726965864,12796.058988079989,41.916170850003255,54367.66587096001 2024-09-22,00:44:26.000,266,11049519,-795,0,1726965865,12796.072460699994,41.909121720003895,54367.73574216001 2024-09-22,00:44:27.000,266,11049619,-795,0,1726965866,12796.065724389999,41.909121720003895,54367.721767920004 2024-09-22,00:44:28.000,266,11049532,-795,0,1726965867,12796.045515459999,41.902072590004536,54367.7497164 2024-09-22,00:44:29.000,266,11049583,-795,0,1726965868,12796.045515459999,41.93026911000197,54367.65189672 2024-09-22,00:44:30.000,266,11049592,-795,0,1726965869,12796.018570219989,41.866826940000465,54367.42830888001 2024-09-22,00:44:31.000,266,11049564,-795,0,1726965870,12796.052251769994,41.859777810001106,54367.742729280006 2024-09-22,00:44:32.000,266,11049562,-795,0,1726965871,12796.112878559994,41.88092519999918,54367.7497164 2024-09-22,00:44:33.000,266,11049570,-795,0,1726965872,12796.079197009989,41.8950234599979,54367.70080656 2024-09-22,00:44:34.000,266,11049566,-795,0,1726965873,12796.011833909994,41.859777810001106,54367.77067776 2024-09-22,00:44:35.000,266,11049571,-795,0,1726965874,12796.058988079989,41.93731824000133,54367.77766488 2024-09-22,00:44:36.000,266,11049527,-795,0,1726965875,12796.025306529998,41.95846562999941,54367.721767920004 2024-09-22,00:44:37.000,266,11049559,-795,0,1726965876,12796.112878559994,41.94436737000069,54367.80561336 2024-09-22,00:44:38.000,266,11049561,-795,0,1726965877,12795.971416049993,41.93731824000133,54367.721767920004 2024-09-22,00:44:39.000,266,11049563,-795,0,1726965878,12796.011833909994,41.96551475999877,54367.82657472 2024-09-22,00:44:40.000,266,11049589,-795,0,1726965879,12796.092669629994,41.916170850003255,54367.959330000005 2024-09-22,00:44:41.000,266,11049582,-795,0,1726965880,12796.099405939989,41.873876069999824,54367.79862624 2024-09-22,00:44:42.000,266,11049610,-795,0,1726965881,12796.079197009989,41.88092519999918,54367.82657472 2024-09-22,00:44:43.000,266,11049570,-795,0,1726965882,12796.018570219989,41.88797432999854,54367.840548960005 2024-09-22,00:44:44.000,266,11049575,-795,0,1726965883,12796.032042839994,41.873876069999824,54367.791639120005 2024-09-22,00:44:45.000,266,11049548,-795,0,1726965884,12796.038779149989,41.866826940000465,54367.77766488 2024-09-22,00:44:46.000,266,11049538,-795,0,1726965885,12796.032042839994,41.88797432999854,54367.959330000005 2024-09-22,00:44:47.000,266,11049556,-795,0,1726965886,12796.045515459999,41.902072590004536,54367.97330424 2024-09-22,00:44:48.000,266,11049538,-795,0,1726965887,12795.951207119993,41.8950234599979,54367.791639120005 2024-09-22,00:44:49.000,266,11049557,-795,0,1726965888,12795.998361289989,41.88092519999918,54367.85452320001 2024-09-22,00:44:50.000,266,11049514,-795,0,1726965889,12795.984888669998,41.83863042000303,54367.95234288001 2024-09-22,00:44:51.000,266,11049564,-795,0,1726965890,12795.978152359989,41.83863042000303,54367.95234288001 2024-09-22,00:44:52.000,266,11049584,-795,0,1726965891,12795.964679739998,41.83158129000367,54368.04317544 2024-09-22,00:44:53.000,266,11049592,-795,0,1726965892,12795.910789259993,41.810433899998316,54367.95234288001 2024-09-22,00:44:54.000,266,11049548,-795,0,1726965893,12795.877107709988,41.78928651000024,54367.80561336 2024-09-22,00:44:55.000,266,11049568,-795,0,1726965894,12795.924261879998,41.78928651000024,54367.889458800004 2024-09-22,00:44:56.000,266,11049589,-795,0,1726965895,12795.984888669998,41.817483029997675,54367.889458800004 2024-09-22,00:44:57.000,266,11049579,-795,0,1726965896,12795.984888669998,41.84567955000239,54367.98029136001 2024-09-22,00:44:58.000,266,11049554,-795,0,1726965897,12795.998361289989,41.810433899998316,54367.959330000005 2024-09-22,00:44:59.000,266,11049566,-795,0,1726965898,12795.850162469993,41.82453216000431,54367.791639120005 2024-09-22,00:45:00.000,266,11049510,-795,0,1726965899,12795.924261879998,41.84567955000239,54367.81260048001 2024-09-22,00:45:01.000,266,11049559,-795,0,1726965900,12795.978152359989,41.78928651000024,54367.90343304001 2024-09-22,00:45:02.000,266,11049560,-795,0,1726965901,12795.971416049993,41.817483029997675,54367.91740728 2024-09-22,00:45:03.000,266,11049592,-795,0,1726965902,12795.957943429989,41.810433899998316,54368.14099512 2024-09-22,00:45:04.000,266,11049523,-795,0,1726965903,12795.930998189993,41.82453216000431,54367.672858080005 2024-09-22,00:45:05.000,266,11049532,-795,0,1726965904,12795.998361289989,41.7610899900028,54367.80561336 2024-09-22,00:45:06.000,266,11049482,-795,0,1726965905,12796.005097599998,41.73289346999809,54367.77067776 2024-09-22,00:45:07.000,266,11049574,-795,0,1726965906,12795.991624979994,41.76813912000216,54367.83356184001 2024-09-22,00:45:08.000,266,11049546,-795,0,1726965907,12796.011833909994,41.78928651000024,54367.70779368 2024-09-22,00:45:09.000,266,11049580,-795,0,1726965908,12795.998361289989,41.78928651000024,54367.86849744 2024-09-22,00:45:10.000,266,11049578,-795,0,1726965909,12795.937734499988,41.78223738000088,54367.791639120005 2024-09-22,00:45:11.000,266,11049585,-795,0,1726965910,12795.964679739998,41.80338476999896,54367.82657472 2024-09-22,00:45:12.000,266,11049564,-795,0,1726965911,12795.998361289989,41.7963356399996,54367.959330000005 2024-09-22,00:45:14.000,266,11049576,-795,0,1726965913,12795.944470809998,41.7963356399996,54368.057149680004 2024-09-22,00:45:15.000,266,11049553,-795,0,1726965914,12795.924261879998,41.7963356399996,54367.79862624 2024-09-22,00:45:16.000,266,11049550,-795,0,1726965915,12795.897316639988,41.810433899998316,54367.79862624 2024-09-22,00:45:17.000,266,11049564,-795,0,1726965916,12795.877107709988,41.810433899998316,54367.76369064001 2024-09-22,00:45:18.000,266,11049580,-795,0,1726965917,12795.850162469993,41.810433899998316,54367.721767920004 2024-09-22,00:45:19.000,266,11049554,-795,0,1726965918,12795.803008299998,41.866826940000465,54367.53311568 2024-09-22,00:45:20.000,266,11049584,-795,0,1726965919,12795.823217229998,41.8950234599979,54367.89644592 2024-09-22,00:45:21.000,266,11049527,-795,0,1726965920,12795.829953539993,41.8950234599979,54368.029201200006 2024-09-22,00:45:22.000,266,11049570,-795,0,1726965921,12795.742381509997,41.909121720003895,54367.93138152001 2024-09-22,00:45:23.000,266,11049625,-795,0,1726965922,12795.688491029992,41.923219980002614,54367.8195876 2024-09-22,00:45:24.000,266,11049615,-795,0,1726965923,12795.688491029992,41.96551475999877,54367.80561336 2024-09-22,00:45:25.000,266,11049586,-795,0,1726965924,12795.701963649997,41.93026911000197,54368.00125272001 2024-09-22,00:45:26.000,266,11049591,-795,0,1726965925,12795.681754719997,41.93026911000197,54367.693819440006 2024-09-22,00:45:27.000,266,11049588,-795,0,1726965926,12795.661545789997,41.97256388999813,54367.66587096001 2024-09-22,00:45:28.000,266,11049602,-795,0,1726965927,12795.708699959992,41.97961302000476,54367.90343304001 2024-09-22,00:45:29.000,266,11049545,-795,0,1726965928,12795.681754719997,42.0078095400022,54367.70779368 2024-09-22,00:45:30.000,266,11049508,-795,0,1726965929,12795.641336859997,42.07125171000371,54367.672858080005 2024-09-22,00:45:31.000,266,11049583,-795,0,1726965930,12795.614391620002,42.043055189998995,54367.6798452 2024-09-22,00:45:32.000,266,11049551,-795,0,1726965931,12795.621127929997,42.07830084000307,54367.70779368 2024-09-22,00:45:33.000,266,11049552,-795,0,1726965932,12795.641336859997,42.092399100001785,54367.81260048001 2024-09-22,00:45:34.000,266,11049584,-795,0,1726965933,12795.627864239992,42.13469387999794,54367.77067776 2024-09-22,00:45:35.000,266,11049548,-795,0,1726965934,12795.573973760002,42.15584127000329,54367.73574216001 2024-09-22,00:45:36.000,266,11049569,-795,0,1726965935,12795.567237449992,42.16289040000265,54367.95234288001 2024-09-22,00:45:37.000,266,11049546,-795,0,1726965936,12795.600918999997,42.141743010004575,54367.77766488 2024-09-22,00:45:38.000,266,11049488,-795,0,1726965937,12795.506610659992,42.11354648999986,54367.70779368 2024-09-22,00:45:39.000,266,11049603,-795,0,1726965938,12795.526819589992,42.12764474999858,54367.63792248 2024-09-22,00:45:40.000,266,11049575,-795,0,1726965939,12795.398829699996,42.19813604999945,54367.34446344 2024-09-22,00:45:41.000,266,11049565,-795,0,1726965940,12795.459456489996,42.17698866000137,54367.37939904001 2024-09-22,00:45:42.000,266,11049596,-795,0,1726965941,12795.466192799991,42.15584127000329,54367.76369064001 2024-09-22,00:45:43.000,266,11049618,-795,0,1726965942,12795.452720180001,42.16993953000201,54367.742729280006 2024-09-22,00:45:44.000,266,11049565,-795,0,1726965943,12795.338202909996,42.19813604999945,54367.4702316 2024-09-22,00:45:45.000,266,11049565,-795,0,1726965944,12795.499874349996,42.20518517999881,54367.77067776 2024-09-22,00:45:46.000,266,11049533,-795,0,1726965945,12795.439247559996,42.20518517999881,54367.83356184001 2024-09-22,00:45:47.000,266,11049563,-795,0,1726965946,12795.398829699996,42.16993953000201,54367.93138152001 2024-09-22,00:45:48.000,266,11049568,-795,0,1726965947,12795.297785049996,42.212234309998166,54367.53311568 2024-09-22,00:45:49.000,266,11049561,-795,0,1726965948,12795.338202909996,42.15584127000329,54367.49818008001 2024-09-22,00:45:50.000,266,11049520,-795,0,1726965949,12795.344939219991,42.212234309998166,54367.60298688 2024-09-22,00:45:51.000,266,11049561,-795,0,1726965950,12795.365148149991,42.22633257000416,54367.42830888001 2024-09-22,00:45:52.000,266,11049579,-795,0,1726965951,12795.28431242999,42.261578220000956,54367.40036040001 2024-09-22,00:45:53.000,266,11049570,-795,0,1726965952,12795.237158259995,42.30387300000439,54367.63093536 2024-09-22,00:45:54.000,266,11049527,-795,0,1726965953,12795.24389456999,42.34616778000054,54367.672858080005 2024-09-22,00:45:55.000,266,11049610,-795,0,1726965954,12795.196740399995,42.3532169099999,54367.56805128001 2024-09-22,00:45:56.000,266,11049537,-795,0,1726965955,12795.21021302,42.42370821000077,54367.71478080001 2024-09-22,00:45:57.000,266,11049486,-795,0,1726965956,12795.136113609995,42.40960995000205,54367.76369064001 2024-09-22,00:45:58.000,266,11049558,-795,0,1726965957,12795.16305884999,42.43075734000013,54367.959330000005 2024-09-22,00:45:59.000,266,11049581,-795,0,1726965958,12795.18326777999,42.444855599998846,54367.68683232001 2024-09-22,00:46:00.000,266,11049592,-795,0,1726965959,12795.12264098999,42.51534689999971,54367.63093536 2024-09-22,00:46:01.000,266,11049550,-795,0,1726965960,12795.10243205999,42.508297770000354,54367.56805128001 2024-09-22,00:46:02.000,266,11049552,-795,0,1726965961,12795.10916837,42.543543420004426,54367.40036040001 2024-09-22,00:46:03.000,266,11049532,-795,0,1726965962,12795.08222312999,42.59288732999994,54367.30254072 2024-09-22,00:46:04.000,266,11049573,-795,0,1726965963,12795.014860029994,42.58583820000058,54367.526128560006 2024-09-22,00:46:05.000,266,11049537,-795,0,1726965964,12794.913815379994,42.64223124000273,54367.51215432 2024-09-22,00:46:06.000,266,11049548,-795,0,1726965965,12794.98117847999,42.60698558999866,54367.58901264 2024-09-22,00:46:07.000,266,11049586,-795,0,1726965966,12794.98117847999,42.59288732999994,54367.6798452 2024-09-22,00:46:08.000,266,11049584,-795,0,1726965967,12795.00138740999,42.57878907000122,54367.86849744 2024-09-22,00:46:09.000,266,11049543,-795,0,1726965968,12795.04854158,42.5999364599993,54367.87548456 2024-09-22,00:46:10.000,266,11049551,-795,0,1726965969,12794.913815379994,42.550592550003785,54367.47721872001 2024-09-22,00:46:11.000,266,11049611,-795,0,1726965970,12794.974442169994,42.57173994000186,54367.61696112001 2024-09-22,00:46:12.000,266,11049578,-795,0,1726965971,12795.014860029994,42.59288732999994,54367.623948240005 2024-09-22,00:46:13.000,266,11049611,-795,0,1726965972,12795.00812372,42.677476889999525,54367.42830888001 2024-09-22,00:46:14.000,266,11049618,-795,0,1726965973,12795.02159633999,42.677476889999525,54367.4702316 2024-09-22,00:46:15.000,266,11049553,-795,0,1726965974,12795.00812372,42.726820800002315,54367.623948240005 2024-09-22,00:46:16.000,266,11049568,-795,0,1726965975,12795.06201419999,42.726820800002315,54367.63093536 2024-09-22,00:46:17.000,266,11049587,-795,0,1726965976,12795.08895944,42.70567341000424,54367.63093536 2024-09-22,00:46:18.000,266,11049520,-795,0,1726965977,12795.075486819995,42.66337863000081,54367.59599976001 2024-09-22,00:46:19.000,266,11049547,-795,0,1726965978,12795.14284991999,42.62813298000401,54367.63093536 2024-09-22,00:46:20.000,266,11049556,-795,0,1726965979,12795.035068959995,42.48010125000292,54367.505167200005 2024-09-22,00:46:21.000,266,11049529,-795,0,1726965980,12794.96096954999,42.45895386000484,54367.190746800006 2024-09-22,00:46:22.000,266,11049563,-795,0,1726965981,12794.907079069999,42.51534689999971,54367.37241192 2024-09-22,00:46:23.000,266,11049535,-795,0,1726965982,12794.927287999999,42.62108385000465,54367.30254072 2024-09-22,00:46:24.000,266,11049541,-795,0,1726965983,12794.853188589994,42.70567341000424,54367.27459224 2024-09-22,00:46:25.000,266,11049574,-795,0,1726965984,12794.886870139999,42.684526019998884,54367.31651496 2024-09-22,00:46:26.000,266,11049577,-795,0,1726965985,12794.92055168999,42.70567341000424,54367.60298688 2024-09-22,00:46:27.000,266,11049571,-795,0,1726965986,12794.90034275999,42.74796819000039,54367.5401028 2024-09-22,00:46:28.000,266,11049543,-795,0,1726965987,12794.866661209999,42.719771670002956,54367.505167200005 2024-09-22,00:46:29.000,266,11049580,-795,0,1726965988,12794.873397519994,42.733869930001674,54367.623948240005 2024-09-22,00:46:30.000,266,11049611,-795,0,1726965989,12794.799298109989,42.7127225400036,54367.77067776 2024-09-22,00:46:31.000,266,11049596,-795,0,1726965990,12794.812770729994,42.7127225400036,54367.8195876 2024-09-22,00:46:32.000,266,11049553,-795,0,1726965991,12794.893606449994,42.7127225400036,54367.61696112001 2024-09-22,00:46:33.000,266,11049592,-795,0,1726965992,12794.859924899989,42.70567341000424,54367.56106416 2024-09-22,00:46:34.000,266,11049580,-795,0,1726965993,12794.859924899989,42.7127225400036,54367.44228312 2024-09-22,00:46:35.000,266,11049601,-795,0,1726965994,12794.711726079993,42.74091906000103,54367.051004400004 2024-09-22,00:46:36.000,266,11049530,-795,0,1726965995,12794.765616559998,42.733869930001674,54367.218695280004 2024-09-22,00:46:37.000,266,11049566,-795,0,1726965996,12794.799298109989,42.733869930001674,54367.64490960001 2024-09-22,00:46:38.000,266,11049560,-795,0,1726965997,12794.826243349999,42.74796819000039,54367.66587096001 2024-09-22,00:46:39.000,266,11049567,-795,0,1726965998,12794.785825489998,42.75501731999975,54367.456257360005 2024-09-22,00:46:40.000,266,11049581,-795,0,1726965999,12794.752143939993,42.726820800002315,54367.623948240005 2024-09-22,00:46:41.000,266,11049532,-795,0,1726966000,12794.839715969989,42.733869930001674,54367.82657472 2024-09-22,00:46:42.000,266,11049548,-795,0,1726966001,12794.819507039989,42.726820800002315,54367.77766488 2024-09-22,00:46:43.000,266,11049594,-795,0,1726966002,12794.779089179989,42.76206644999911,54367.42132176 2024-09-22,00:46:44.000,266,11049595,-795,0,1726966003,12794.738671319988,42.74796819000039,54367.42132176 2024-09-22,00:46:45.000,266,11049557,-795,0,1726966004,12794.826243349999,42.76206644999911,54367.26061800001 2024-09-22,00:46:46.000,266,11049568,-795,0,1726966005,12794.772352869993,42.79026297000382,54367.23266952001 2024-09-22,00:46:47.000,266,11049536,-795,0,1726966006,12794.893606449994,42.783213840004464,54367.26061800001 2024-09-22,00:46:48.000,266,11049558,-795,0,1726966007,12794.873397519994,42.76911557999847,54367.56805128001 2024-09-22,00:46:49.000,266,11049533,-795,0,1726966008,12794.886870139999,42.76911557999847,54367.56106416 2024-09-22,00:46:50.000,266,11049557,-795,0,1726966009,12794.880133829989,42.733869930001674,54367.56106416 2024-09-22,00:46:51.000,266,11049544,-795,0,1726966010,12794.846452279999,42.77616470999783,54367.53311568 2024-09-22,00:46:52.000,266,11049578,-795,0,1726966011,12794.832979659994,42.733869930001674,54367.65888384 2024-09-22,00:46:53.000,266,11049605,-795,0,1726966012,12794.873397519994,42.79731210000318,54367.70080656 2024-09-22,00:46:54.000,266,11049583,-795,0,1726966013,12794.934024309994,42.7127225400036,54367.44927024001 2024-09-22,00:46:55.000,266,11049571,-795,0,1726966014,12794.907079069999,42.70567341000424,54367.37939904001 2024-09-22,00:46:56.000,266,11049537,-795,0,1726966015,12795.00138740999,42.684526019998884,54367.16279832001 2024-09-22,00:46:57.000,266,11049574,-795,0,1726966016,12795.06875051,42.719771670002956,54367.2256824 2024-09-22,00:46:58.000,266,11049565,-795,0,1726966017,12795.075486819995,42.7127225400036,54367.14183696001 2024-09-22,00:46:59.000,266,11049543,-795,0,1726966018,12795.06875051,42.76911557999847,54367.41433464 2024-09-22,00:47:00.000,266,11049552,-795,0,1726966019,12795.08222312999,42.74091906000103,54367.30952784001 2024-09-22,00:47:01.000,266,11049587,-795,0,1726966020,12795.06201419999,42.719771670002956,54367.32350208 2024-09-22,00:47:02.000,266,11049522,-795,0,1726966021,12795.10243205999,42.65632950000145,54367.623948240005 2024-09-22,00:47:03.000,266,11049584,-795,0,1726966022,12795.12264098999,42.69157514999824,54367.70080656 2024-09-22,00:47:04.000,266,11049566,-795,0,1726966023,12795.12264098999,42.69157514999824,54367.6798452 2024-09-22,00:47:05.000,266,11049593,-795,0,1726966024,12795.10243205999,42.65632950000145,54367.2955536 2024-09-22,00:47:06.000,266,11049544,-795,0,1726966025,12795.06201419999,42.677476889999525,54367.03004304 2024-09-22,00:47:07.000,266,11049604,-795,0,1726966026,12795.14284991999,42.670427760000166,54367.20472104 2024-09-22,00:47:08.000,266,11049536,-795,0,1726966027,12795.1293773,42.65632950000145,54367.21170816001 2024-09-22,00:47:09.000,266,11049606,-795,0,1726966028,12795.035068959995,42.64928037000209,54367.14882408 2024-09-22,00:47:10.000,266,11049582,-795,0,1726966029,12795.06201419999,42.69157514999824,54367.407347520006 2024-09-22,00:47:11.000,266,11049587,-795,0,1726966030,12795.14284991999,42.684526019998884,54367.60298688 2024-09-22,00:47:12.000,266,11049540,-795,0,1726966031,12795.156322539995,42.677476889999525,54367.672858080005 2024-09-22,00:47:13.000,266,11049566,-795,0,1726966032,12795.136113609995,42.670427760000166,54367.840548960005 2024-09-22,00:47:14.000,266,11049557,-795,0,1726966033,12795.16305884999,42.58583820000058,54367.83356184001 2024-09-22,00:47:15.000,266,11049582,-795,0,1726966034,12795.08222312999,42.64928037000209,54367.693819440006 2024-09-22,00:47:16.000,266,11049579,-795,0,1726966035,12795.14284991999,42.63518211000337,54367.456257360005 2024-09-22,00:47:17.000,266,11049636,-795,0,1726966036,12795.176531469995,42.62813298000401,54367.288566480005 2024-09-22,00:47:18.000,266,11049578,-795,0,1726966037,12795.26410349999,42.59288732999994,54367.28157936001 2024-09-22,00:47:19.000,266,11049588,-795,0,1726966038,12795.297785049996,42.5999364599993,54367.35145056001 2024-09-22,00:47:20.000,266,11049579,-795,0,1726966039,12795.22368563999,42.62813298000401,54367.31651496 2024-09-22,00:47:21.000,266,11049562,-795,0,1726966040,12795.25063088,42.63518211000337,54367.575038400006 2024-09-22,00:47:22.000,266,11049562,-795,0,1726966041,12795.277576119996,42.61403471999802,54367.53311568 2024-09-22,00:47:23.000,266,11049572,-795,0,1726966042,12795.20347670999,42.62108385000465,54367.61696112001 2024-09-22,00:47:24.000,266,11049556,-795,0,1726966043,12795.30452135999,42.60698558999866,54367.7497164 2024-09-22,00:47:25.000,266,11049537,-795,0,1726966044,12795.277576119996,42.63518211000337,54367.742729280006 2024-09-22,00:47:26.000,266,11049588,-795,0,1726966045,12795.30452135999,42.66337863000081,54367.76369064001 2024-09-22,00:47:27.000,266,11049564,-795,0,1726966046,12795.37188446,42.63518211000337,54367.58202552 2024-09-22,00:47:28.000,266,11049560,-795,0,1726966047,12795.365148149991,42.62813298000401,54367.34446344 2024-09-22,00:47:29.000,266,11049604,-795,0,1726966048,12795.39209339,42.670427760000166,54367.386386160004 2024-09-22,00:47:30.000,266,11049555,-795,0,1726966049,12795.338202909996,42.62108385000465,54367.25363088 2024-09-22,00:47:31.000,266,11049558,-795,0,1726966050,12795.338202909996,42.61403471999802,54367.2955536 2024-09-22,00:47:32.000,266,11049568,-795,0,1726966051,12795.37188446,42.63518211000337,54367.59599976001 2024-09-22,00:47:33.000,266,11049544,-795,0,1726966052,12795.39209339,42.60698558999866,54367.63093536 2024-09-22,00:47:34.000,266,11049587,-795,0,1726966053,12795.32473028999,42.57878907000122,54367.70779368 2024-09-22,00:47:35.000,266,11049575,-795,0,1726966054,12795.31125767,42.59288732999994,54367.77766488 2024-09-22,00:47:36.000,266,11049592,-795,0,1726966055,12795.378620769996,42.57878907000122,54367.91740728 2024-09-22,00:47:37.000,266,11049549,-795,0,1726966056,12795.378620769996,42.52239602999907,54367.82657472 2024-09-22,00:47:38.000,266,11049531,-795,0,1726966057,12795.31125767,42.557641680003144,54367.49818008001 2024-09-22,00:47:39.000,266,11049565,-795,0,1726966058,12795.277576119996,42.51534689999971,54367.120875600005 2024-09-22,00:47:40.000,266,11049566,-795,0,1726966059,12795.20347670999,42.57878907000122,54367.1558112 2024-09-22,00:47:41.000,266,11049568,-795,0,1726966060,12795.196740399995,42.57878907000122,54367.13484984 2024-09-22,00:47:42.000,266,11049547,-795,0,1726966061,12795.196740399995,42.677476889999525,54367.25363088 2024-09-22,00:47:43.000,266,11049571,-795,0,1726966062,12795.257367189995,42.74091906000103,54367.39337328 2024-09-22,00:47:44.000,266,11049545,-795,0,1726966063,12795.28431242999,42.719771670002956,54367.44927024001 2024-09-22,00:47:45.000,266,11049575,-795,0,1726966064,12795.317993979996,42.63518211000337,54367.65189672 2024-09-22,00:47:46.000,266,11049538,-795,0,1726966065,12795.297785049996,42.62108385000465,54367.75670352 2024-09-22,00:47:47.000,266,11049609,-795,0,1726966066,12795.29104874,42.61403471999802,54367.742729280006 2024-09-22,00:47:48.000,266,11049583,-795,0,1726966067,12795.237158259995,42.62813298000401,54367.791639120005 2024-09-22,00:47:49.000,266,11049579,-795,0,1726966068,12795.22368563999,42.61403471999802,54367.30952784001 2024-09-22,00:47:50.000,266,11049625,-795,0,1726966069,12795.176531469995,42.66337863000081,54367.190746800006 2024-09-22,00:47:51.000,266,11049579,-795,0,1726966070,12795.18326777999,42.63518211000337,54367.37939904001 2024-09-22,00:47:52.000,266,11049572,-795,0,1726966071,12795.176531469995,42.64928037000209,54367.2955536 2024-09-22,00:47:53.000,266,11049570,-795,0,1726966072,12795.14284991999,42.62108385000465,54367.46324448 2024-09-22,00:47:54.000,266,11049509,-795,0,1726966073,12795.014860029994,42.684526019998884,54367.58901264 2024-09-22,00:47:55.000,266,11049530,-795,0,1726966074,12795.04180526999,42.62813298000401,54367.63792248 2024-09-22,00:47:56.000,266,11049529,-795,0,1726966075,12794.974442169994,42.65632950000145,54367.693819440006 2024-09-22,00:47:57.000,266,11049551,-795,0,1726966076,12795.00812372,42.62108385000465,54367.76369064001 2024-09-22,00:47:58.000,266,11049566,-795,0,1726966077,12795.00138740999,42.62108385000465,54367.791639120005 2024-09-22,00:47:59.000,266,11049602,-795,0,1726966078,12794.96770586,42.59288732999994,54367.68683232001 2024-09-22,00:48:00.000,266,11049557,-795,0,1726966079,12794.94076061999,42.62813298000401,54367.21170816001 2024-09-22,00:48:01.000,266,11049575,-795,0,1726966080,12795.00812372,42.58583820000058,54367.28157936001 2024-09-22,00:48:02.000,266,11049544,-795,0,1726966081,12794.927287999999,42.5646908100025,54367.21170816001 2024-09-22,00:48:03.000,266,11049560,-795,0,1726966082,12794.92055168999,42.51534689999971,54367.14183696001 2024-09-22,00:48:04.000,266,11049593,-795,0,1726966083,12794.90034275999,42.57173994000186,54367.37241192 2024-09-22,00:48:05.000,266,11049574,-795,0,1726966084,12794.880133829989,42.52239602999907,54367.35145056001 2024-09-22,00:48:06.000,266,11049623,-795,0,1726966085,12794.846452279999,42.51534689999971,54367.60298688 2024-09-22,00:48:07.000,266,11049551,-795,0,1726966086,12794.792561799994,42.45895386000484,54367.47721872001 2024-09-22,00:48:08.000,266,11049570,-795,0,1726966087,12794.886870139999,42.48010125000292,54367.64490960001 2024-09-22,00:48:09.000,266,11049590,-795,0,1726966088,12794.880133829989,42.451904729998205,54367.63093536 2024-09-22,00:48:10.000,266,11049549,-795,0,1726966089,12794.806034419998,42.47305212000356,54367.46324448 2024-09-22,00:48:11.000,266,11049526,-795,0,1726966090,12794.839715969989,42.47305212000356,54367.03004304 2024-09-22,00:48:12.000,266,11049582,-795,0,1726966091,12794.806034419998,42.508297770000354,54366.96017184 2024-09-22,00:48:13.000,266,11049574,-795,0,1726966092,12794.886870139999,42.48715038000228,54367.03004304 2024-09-22,00:48:14.000,266,11049586,-795,0,1726966093,12794.792561799994,42.543543420004426,54367.07895288 2024-09-22,00:48:15.000,266,11049544,-795,0,1726966094,12794.779089179989,42.59288732999994,54367.19773392 2024-09-22,00:48:16.000,266,11049573,-795,0,1726966095,12794.731935009993,42.60698558999866,54367.26760512 2024-09-22,00:48:17.000,266,11049634,-795,0,1726966096,12794.819507039989,42.5646908100025,54367.58901264 2024-09-22,00:48:18.000,266,11049506,-795,0,1726966097,12794.772352869993,42.62813298000401,54367.58901264 2024-09-22,00:48:19.000,266,11049459,-795,0,1726966098,12794.765616559998,42.60698558999866,54367.5401028 2024-09-22,00:48:20.000,266,11049537,-795,0,1726966099,12794.758880249989,42.677476889999525,54367.456257360005 2024-09-22,00:48:21.000,266,11049581,-795,0,1726966100,12794.704989769998,42.60698558999866,54367.2955536 2024-09-22,00:48:22.000,266,11049571,-795,0,1726966101,12794.731935009993,42.65632950000145,54367.00908168 2024-09-22,00:48:23.000,266,11049576,-795,0,1726966102,12794.846452279999,42.64223124000273,54367.14183696001 2024-09-22,00:48:24.000,266,11049565,-795,0,1726966103,12794.785825489998,42.65632950000145,54367.06497864001 2024-09-22,00:48:25.000,266,11049522,-795,0,1726966104,12794.779089179989,42.65632950000145,54367.01606880001 2024-09-22,00:48:26.000,266,11049522,-795,0,1726966105,12794.799298109989,42.66337863000081,54367.2955536 2024-09-22,00:48:27.000,266,11049544,-795,0,1726966106,12794.772352869993,42.64223124000273,54367.49119296 2024-09-22,00:48:28.000,266,11049589,-795,0,1726966107,12794.772352869993,42.677476889999525,54367.56106416 2024-09-22,00:48:29.000,266,11049534,-795,0,1726966108,12794.725198699998,42.66337863000081,54367.456257360005 2024-09-22,00:48:30.000,266,11049571,-795,0,1726966109,12794.745407629998,42.670427760000166,54367.44228312 2024-09-22,00:48:31.000,266,11049561,-795,0,1726966110,12794.812770729994,42.684526019998884,54367.623948240005 2024-09-22,00:48:32.000,266,11049565,-795,0,1726966111,12794.853188589994,42.7127225400036,54367.37939904001 2024-09-22,00:48:33.000,266,11049583,-795,0,1726966112,12794.853188589994,42.677476889999525,54367.11388848001 2024-09-22,00:48:34.000,266,11049470,-795,0,1726966113,12794.711726079993,42.719771670002956,54367.03004304 2024-09-22,00:48:35.000,266,11049580,-795,0,1726966114,12794.806034419998,42.66337863000081,54366.89728776001 2024-09-22,00:48:36.000,266,11049544,-795,0,1726966115,12794.799298109989,42.684526019998884,54366.93921048 2024-09-22,00:48:37.000,266,11049555,-795,0,1726966116,12794.873397519994,42.62813298000401,54367.023055920006 2024-09-22,00:48:38.000,266,11049539,-795,0,1726966117,12794.859924899989,42.677476889999525,54367.49818008001 2024-09-22,00:48:39.000,266,11049559,-755,0,1726966118,12794.859924899989,42.670427760000166,54367.42132176 2024-09-22,00:48:40.000,266,11049589,-795,0,1726966119,12794.853188589994,42.63518211000337,54367.4702316 2024-09-22,00:48:41.000,266,11049539,-795,0,1726966120,12794.886870139999,42.60698558999866,54367.5401028 2024-09-22,00:48:42.000,266,11049512,-795,0,1726966121,12794.913815379994,42.64223124000273,54367.47721872001 2024-09-22,00:48:43.000,266,11049543,-795,0,1726966122,12794.96770586,42.62108385000465,54367.30952784001 2024-09-22,00:48:44.000,266,11049549,-795,0,1726966123,12794.859924899989,42.58583820000058,54366.953184720005 2024-09-22,00:48:45.000,266,11049599,-795,0,1726966124,12794.893606449994,42.5999364599993,54366.97414608001 2024-09-22,00:48:46.000,266,11049587,-795,0,1726966125,12794.927287999999,42.58583820000058,54367.03004304 2024-09-22,00:48:47.000,266,11049589,-795,0,1726966126,12794.98791479,42.59288732999994,54367.120875600005 2024-09-22,00:48:48.000,266,11049561,-795,0,1726966127,12794.96770586,42.62813298000401,54367.65189672 2024-09-22,00:48:49.000,266,11049576,-795,0,1726966128,12794.974442169994,42.63518211000337,54367.693819440006 2024-09-22,00:48:50.000,266,11049513,-795,0,1726966129,12794.96770586,42.65632950000145,54367.672858080005 2024-09-22,00:48:51.000,266,11049510,-795,0,1726966130,12794.98791479,42.64223124000273,54367.693819440006 2024-09-22,00:48:52.000,266,11049560,-795,0,1726966131,12794.927287999999,42.66337863000081,54367.609974 2024-09-22,00:48:53.000,266,11049584,-795,0,1726966132,12795.00812372,42.62108385000465,54367.386386160004 2024-09-22,00:48:54.000,266,11049603,-795,0,1726966133,12795.02159633999,42.63518211000337,54367.53311568 2024-09-22,00:48:55.000,266,11049550,-795,0,1726966134,12795.04854158,42.61403471999802,54367.190746800006 2024-09-22,00:48:56.000,266,11049562,-795,0,1726966135,12795.08222312999,42.58583820000058,54367.190746800006 2024-09-22,00:48:57.000,266,11049556,-795,0,1726966136,12795.1293773,42.58583820000058,54367.2955536 2024-09-22,00:48:58.000,266,11049572,-795,0,1726966137,12795.10916837,42.58583820000058,54367.2256824 2024-09-22,00:48:59.000,266,11049573,-795,0,1726966138,12795.08895944,42.60698558999866,54367.41433464 2024-09-22,00:49:00.000,266,11049581,-795,0,1726966139,12795.014860029994,42.58583820000058,54367.59599976001 2024-09-22,00:49:01.000,266,11049573,-795,0,1726966140,12795.075486819995,42.57173994000186,54367.51914144001 2024-09-22,00:49:02.000,266,11049599,-795,0,1726966141,12795.04854158,42.61403471999802,54367.70779368 2024-09-22,00:49:03.000,266,11049569,-795,0,1726966142,12795.06201419999,42.5999364599993,54367.54708992001 2024-09-22,00:49:04.000,266,11049588,-795,0,1726966143,12795.075486819995,42.64223124000273,54367.49818008001 2024-09-22,00:49:05.000,266,11049569,-795,0,1726966144,12795.04854158,42.64223124000273,54367.42830888001 2024-09-22,00:49:06.000,266,11049536,-795,0,1726966145,12795.04854158,42.62813298000401,54367.24664376 2024-09-22,00:49:07.000,266,11049564,-795,0,1726966146,12795.02833265,42.64928037000209,54367.1558112 2024-09-22,00:49:08.000,266,11049567,-795,0,1726966147,12794.893606449994,42.63518211000337,54367.05799152 2024-09-22,00:49:09.000,266,11049579,-795,0,1726966148,12794.907079069999,42.66337863000081,54367.25363088 2024-09-22,00:49:10.000,266,11049569,-795,0,1726966149,12794.866661209999,42.63518211000337,54367.27459224 2024-09-22,00:49:11.000,266,11049554,-795,0,1726966150,12794.90034275999,42.670427760000166,54367.72875504 2024-09-22,00:49:12.000,266,11049540,-795,0,1726966151,12794.886870139999,42.7127225400036,54367.70779368 2024-09-22,00:49:13.000,266,11049561,-795,0,1726966152,12794.866661209999,42.69862428000488,54367.693819440006 2024-09-22,00:49:14.000,266,11049530,-795,0,1726966153,12794.772352869993,42.726820800002315,54367.40036040001 2024-09-22,00:49:15.000,266,11049570,-795,0,1726966154,12794.812770729994,42.726820800002315,54367.30952784001 2024-09-22,00:49:16.000,266,11049479,-795,0,1726966155,12794.738671319988,42.726820800002315,54367.30952784001 2024-09-22,00:49:17.000,266,11049543,-795,0,1726966156,12794.812770729994,42.66337863000081,54367.27459224 2024-09-22,00:49:18.000,266,11049561,-795,0,1726966157,12794.806034419998,42.58583820000058,54367.07895288 2024-09-22,00:49:19.000,266,11049570,-795,0,1726966158,12794.907079069999,42.58583820000058,54366.99510744001 2024-09-22,00:49:20.000,266,11049553,-795,0,1726966159,12795.08222312999,42.5646908100025,54367.14183696001 2024-09-22,00:49:21.000,266,11049580,-795,0,1726966160,12795.156322539995,42.733869930001674,54367.218695280004 2024-09-22,00:49:22.000,266,11049554,-795,0,1726966161,12795.00812372,43.00173686999915,54367.337476320004 2024-09-22,00:49:23.000,266,11049610,-795,0,1726966162,12794.853188589994,43.10747382000409,54367.42132176 2024-09-22,00:49:24.000,266,11049576,-795,0,1726966163,12794.671308219993,43.142719470000884,54367.386386160004 2024-09-22,00:49:25.000,266,11049605,-795,0,1726966164,12794.603945119998,43.0581299100013,54367.218695280004 2024-09-22,00:49:26.000,266,11049596,-795,0,1726966165,12794.597208810002,43.0228842600045,54367.28157936001 2024-09-22,00:49:27.000,266,11049616,-795,0,1726966166,12794.624154049998,43.05108078000194,54367.37241192 2024-09-22,00:49:28.000,266,11049581,-795,0,1726966167,12794.678044529988,43.00878599999851,54367.37939904001 2024-09-22,00:49:29.000,266,11049601,-795,0,1726966168,12794.671308219993,42.97354035000171,54367.023055920006 2024-09-22,00:49:30.000,266,11049574,-795,0,1726966169,12794.745407629998,42.945343830004276,54367.09292712001 2024-09-22,00:49:31.000,266,11049559,-795,0,1726966170,12794.725198699998,43.01583512999787,54366.94619760001 2024-09-22,00:49:32.000,266,11049511,-795,0,1726966171,12794.799298109989,43.0581299100013,54366.79946808 2024-09-22,00:49:33.000,266,11049585,-795,0,1726966172,12794.866661209999,43.17796511999768,54366.911262 2024-09-22,00:49:34.000,266,11049631,-795,0,1726966173,12794.785825489998,43.24140728999919,54367.09991424 2024-09-22,00:49:35.000,266,11049581,-795,0,1726966174,12794.691517149993,43.311898590000055,54366.91824912 2024-09-22,00:49:36.000,266,11049538,-795,0,1726966175,12794.657835599988,43.304849460000696,54366.883313520004 2024-09-22,00:49:37.000,266,11049561,-795,0,1726966176,12794.637626670003,43.34009511000477,54367.03703016 2024-09-22,00:49:38.000,266,11049573,-795,0,1726966177,12794.671308219993,43.354193370003486,54367.04401728001 2024-09-22,00:49:39.000,266,11049550,-795,0,1726966178,12794.691517149993,43.47402857999987,54367.00908168 2024-09-22,00:49:40.000,266,11049525,-795,0,1726966179,12794.678044529988,43.5163233600033,54366.65972568001 2024-09-22,00:49:41.000,266,11049574,-795,0,1726966180,12794.684780839998,43.544519880000735,54366.81344232 2024-09-22,00:49:42.000,266,11049538,-795,0,1726966181,12794.644362979998,43.586814660004165,54366.93921048 2024-09-22,00:49:43.000,266,11049590,-795,0,1726966182,12794.597208810002,43.530421620002016,54367.051004400004 2024-09-22,00:49:44.000,266,11049560,-795,0,1726966183,12794.563527259997,43.50927423000394,54367.12786272 2024-09-22,00:49:45.000,266,11049570,-795,0,1726966184,12794.610681429993,43.46697945000051,54367.30952784001 2024-09-22,00:49:46.000,266,11049605,-795,0,1726966185,12794.704989769998,43.42468467000435,54367.386386160004 2024-09-22,00:49:47.000,266,11049575,-795,0,1726966186,12794.738671319988,43.41763553999772,54367.35145056001 2024-09-22,00:49:48.000,266,11049585,-795,0,1726966187,12794.853188589994,43.38943902000028,54367.435296 2024-09-22,00:49:49.000,266,11049540,-795,0,1726966188,12794.873397519994,43.45993032000115,54367.48420584 2024-09-22,00:49:50.000,266,11049575,-795,0,1726966189,12794.832979659994,43.45288119000179,54367.386386160004 2024-09-22,00:49:51.000,266,11049585,-795,0,1726966190,12794.866661209999,43.43173380000371,54367.3654248 2024-09-22,00:49:52.000,266,11049576,-795,0,1726966191,12794.92055168999,43.368291630002204,54367.505167200005 2024-09-22,00:49:53.000,266,11049577,-795,0,1726966192,12794.96096954999,43.354193370003486,54367.42830888001 2024-09-22,00:49:54.000,266,11049586,-795,0,1726966193,12794.873397519994,43.361242500002845,54367.17677256 2024-09-22,00:49:55.000,266,11049582,-795,0,1726966194,12795.00138740999,43.361242500002845,54367.386386160004 2024-09-22,00:49:56.000,266,11049566,-795,0,1726966195,12795.02833265,43.403537279999,54367.42132176 2024-09-22,00:49:57.000,266,11049591,-795,0,1726966196,12795.115904679995,43.43878293000307,54367.4702316 2024-09-22,00:49:58.000,266,11049556,-795,0,1726966197,12795.156322539995,43.43173380000371,54367.456257360005 2024-09-22,00:49:59.000,266,11049571,-795,0,1726966198,12795.14284991999,43.488126839998586,54367.456257360005 2024-09-22,00:50:00.000,266,11049554,-795,0,1726966199,12795.19000409,43.47402857999987,54367.48420584 2024-09-22,00:50:01.000,266,11049589,-795,0,1726966200,12795.18326777999,43.50927423000394,54367.505167200005 2024-09-22,00:50:02.000,266,11049570,-795,0,1726966201,12795.216949329995,43.488126839998586,54367.47721872001 2024-09-22,00:50:03.000,266,11049576,-795,0,1726966202,12795.20347670999,43.495175969997945,54367.37241192 2024-09-22,00:50:04.000,266,11049558,-795,0,1726966203,12795.216949329995,43.5163233600033,54367.30952784001 2024-09-22,00:50:05.000,266,11049569,-795,0,1726966204,12795.25063088,43.488126839998586,54367.288566480005 2024-09-22,00:50:06.000,266,11049607,-795,0,1726966205,12795.30452135999,43.551569010000094,54367.23266952001 2024-09-22,00:50:07.000,266,11049556,-795,0,1726966206,12795.405566009991,43.56566726999881,54367.34446344 2024-09-22,00:50:08.000,266,11049572,-795,0,1726966207,12795.425774939991,43.551569010000094,54367.526128560006 2024-09-22,00:50:09.000,266,11049570,-795,0,1726966208,12795.344939219991,43.537470750001376,54367.358437680006 2024-09-22,00:50:10.000,266,11049555,-795,0,1726966209,12795.486401729991,43.47402857999987,54367.358437680006 2024-09-22,00:50:11.000,266,11049572,-795,0,1726966210,12795.486401729991,43.43878293000307,54367.34446344 2024-09-22,00:50:12.000,266,11049552,-795,0,1726966211,12795.493138040001,43.368291630002204,54367.44228312 2024-09-22,00:50:13.000,266,11049605,-795,0,1726966212,12795.425774939991,43.29780033000134,54367.41433464 2024-09-22,00:50:14.000,266,11049579,-795,0,1726966213,12795.29104874,43.304849460000696,54367.40036040001 2024-09-22,00:50:15.000,266,11049599,-795,0,1726966214,12795.20347670999,43.368291630002204,54367.37939904001 2024-09-22,00:50:16.000,266,11049535,-795,0,1726966215,12795.21021302,43.403537279999,54367.456257360005 2024-09-22,00:50:17.000,266,11049598,-795,0,1726966216,12795.23042195,43.45288119000179,54367.575038400006 2024-09-22,00:50:18.000,266,11049516,-795,0,1726966217,12795.257367189995,43.46697945000051,54367.358437680006 2024-09-22,00:50:19.000,266,11049564,-795,0,1726966218,12795.23042195,43.57271639999817,54367.59599976001 2024-09-22,00:50:20.000,266,11049584,-795,0,1726966219,12795.16305884999,43.551569010000094,54367.4702316 2024-09-22,00:50:21.000,266,11049582,-795,0,1726966220,12795.16305884999,43.530421620002016,54367.49119296 2024-09-22,00:50:22.000,266,11049594,-795,0,1726966221,12795.24389456999,43.544519880000735,54367.61696112001 2024-09-22,00:50:23.000,266,11049561,-795,0,1726966222,12795.14958623,43.537470750001376,54367.407347520006 2024-09-22,00:50:24.000,266,11049584,-795,0,1726966223,12795.25063088,43.530421620002016,54367.78465200001 2024-09-22,00:50:25.000,266,11049597,-795,0,1726966224,12795.26410349999,43.530421620002016,54367.54708992001 2024-09-22,00:50:26.000,266,11049533,-795,0,1726966225,12795.29104874,43.50222510000458,54367.56805128001 2024-09-22,00:50:27.000,266,11049501,-795,0,1726966226,12795.31125767,43.45993032000115,54367.5401028 2024-09-22,00:50:28.000,266,11049600,-795,0,1726966227,12795.29104874,43.495175969997945,54367.53311568 2024-09-22,00:50:29.000,266,11049583,-795,0,1726966228,12795.23042195,43.50222510000458,54367.24664376 2024-09-22,00:50:30.000,266,11049581,-795,0,1726966229,12795.24389456999,43.544519880000735,54367.42132176 2024-09-22,00:50:31.000,266,11049549,-795,0,1726966230,12795.30452135999,43.5163233600033,54367.59599976001 2024-09-22,00:50:32.000,266,11049593,-795,0,1726966231,12795.317993979996,43.495175969997945,54367.623948240005 2024-09-22,00:50:33.000,266,11049577,-795,0,1726966232,12795.317993979996,43.47402857999987,54367.575038400006 2024-09-22,00:50:34.000,266,11049548,-795,0,1726966233,12795.277576119996,43.47402857999987,54367.54708992001 2024-09-22,00:50:35.000,266,11049574,-795,0,1726966234,12795.22368563999,43.44583206000243,54367.609974 2024-09-22,00:50:36.000,266,11049563,-795,0,1726966235,12795.14958623,43.403537279999,54367.505167200005 2024-09-22,00:50:37.000,266,11049554,-795,0,1726966236,12795.14958623,43.39648814999964,54367.49818008001 2024-09-22,00:50:38.000,266,11049585,-795,0,1726966237,12795.196740399995,43.403537279999,54367.59599976001 2024-09-22,00:50:39.000,266,11049621,-795,0,1726966238,12795.16305884999,43.368291630002204,54367.554077040004 2024-09-22,00:50:40.000,266,11049606,-795,0,1726966239,12795.18326777999,43.354193370003486,54367.337476320004 2024-09-22,00:50:41.000,266,11049585,-795,0,1726966240,12795.22368563999,43.37534076000156,54367.58202552 2024-09-22,00:50:42.000,266,11049571,-795,0,1726966241,12795.24389456999,43.354193370003486,54367.58901264 2024-09-22,00:50:43.000,266,11049530,-795,0,1726966242,12795.237158259995,43.37534076000156,54367.60298688 2024-09-22,00:50:44.000,266,11049577,-795,0,1726966243,12795.136113609995,43.34714424000413,54367.30254072 2024-09-22,00:50:45.000,266,11049547,-795,0,1726966244,12795.16305884999,43.311898590000055,54367.47721872001 2024-09-22,00:50:46.000,266,11049558,-795,0,1726966245,12795.16979516,43.32599684999877,54367.7497164 2024-09-22,00:50:47.000,266,11049560,-795,0,1726966246,12795.23042195,43.2696038100039,54367.56106416 2024-09-22,00:50:48.000,266,11049614,-795,0,1726966247,12795.21021302,43.27665294000326,54367.51215432 2024-09-22,00:50:49.000,266,11049598,-795,0,1726966248,12795.19000409,43.24845641999855,54367.51215432 2024-09-22,00:50:50.000,266,11049534,-795,0,1726966249,12795.16979516,43.23435815999983,54367.41433464 2024-09-22,00:50:51.000,266,11049555,-795,0,1726966250,12795.216949329995,43.23435815999983,54367.25363088 2024-09-22,00:50:52.000,266,11049568,-795,0,1726966251,12795.237158259995,43.2696038100039,54367.49818008001 2024-09-22,00:50:53.000,266,11049599,-795,0,1726966252,12795.23042195,43.26255468000454,54367.5401028 2024-09-22,00:50:54.000,266,11049603,-795,0,1726966253,12795.26410349999,43.2696038100039,54367.505167200005 2024-09-22,00:50:55.000,266,11049583,-795,0,1726966254,12795.237158259995,43.29075120000198,54367.40036040001 2024-09-22,00:50:56.000,266,11049595,-795,0,1726966255,12795.237158259995,43.28370207000262,54367.37939904001 2024-09-22,00:50:57.000,266,11049553,-795,0,1726966256,12795.297785049996,43.29780033000134,54367.58901264 2024-09-22,00:50:58.000,266,11049556,-795,0,1726966257,12795.28431242999,43.24140728999919,54367.41433464 2024-09-22,00:50:59.000,266,11049559,-795,0,1726966258,12795.23042195,43.24140728999919,54367.33048920001 2024-09-22,00:51:00.000,266,11049579,-795,0,1726966259,12795.176531469995,43.318947719999414,54367.30952784001 2024-09-22,00:51:01.000,266,11049565,-795,0,1726966260,12795.1293773,43.34714424000413,54367.33048920001 2024-09-22,00:51:02.000,266,11049570,-795,0,1726966261,12795.14958623,43.38943902000028,54367.21170816001 2024-09-22,00:51:03.000,266,11049561,-795,0,1726966262,12795.16305884999,43.39648814999964,54367.554077040004 2024-09-22,00:51:04.000,266,11049579,-795,0,1726966263,12795.14284991999,43.38943902000028,54367.51914144001 2024-09-22,00:51:05.000,266,11049570,-795,0,1726966264,12795.055277889995,43.41763553999772,54367.46324448 2024-09-22,00:51:06.000,266,11049535,-795,0,1726966265,12795.08222312999,43.38943902000028,54367.49119296 2024-09-22,00:51:07.000,266,11049568,-795,0,1726966266,12795.02833265,43.403537279999,54367.48420584 2024-09-22,00:51:08.000,266,11049568,-795,0,1726966267,12794.98791479,43.403537279999,54367.5401028 2024-09-22,00:51:09.000,266,11049536,-795,0,1726966268,12794.927287999999,43.34714424000413,54367.42132176 2024-09-22,00:51:10.000,266,11049531,-795,0,1726966269,12794.839715969989,43.34009511000477,54367.01606880001 2024-09-22,00:51:11.000,266,11049557,-795,0,1726966270,12794.846452279999,43.37534076000156,54367.26760512 2024-09-22,00:51:12.000,266,11049585,-795,0,1726966271,12794.913815379994,43.37534076000156,54367.37241192 2024-09-22,00:51:13.000,266,11049551,-795,0,1726966272,12794.886870139999,43.41058640999836,54367.06497864001 2024-09-22,00:51:14.000,266,11049527,-795,0,1726966273,12794.832979659994,43.41763553999772,54367.27459224 2024-09-22,00:51:15.000,266,11049594,-795,0,1726966274,12794.812770729994,43.42468467000435,54367.2256824 2024-09-22,00:51:16.000,266,11049512,-795,0,1726966275,12794.819507039989,43.42468467000435,54367.288566480005 2024-09-22,00:51:17.000,266,11049591,-795,0,1726966276,12794.758880249989,43.403537279999,54367.23266952001 2024-09-22,00:51:18.000,266,11049583,-795,0,1726966277,12794.839715969989,43.41058640999836,54367.31651496 2024-09-22,00:51:19.000,266,11049579,-795,0,1726966278,12794.799298109989,43.38238989000092,54367.58202552 2024-09-22,00:51:20.000,266,11049568,-795,0,1726966279,12794.839715969989,43.37534076000156,54367.3654248 2024-09-22,00:51:21.000,266,11049580,-795,0,1726966280,12794.785825489998,43.34714424000413,54367.23266952001 2024-09-22,00:51:22.000,266,11049544,-795,0,1726966281,12794.832979659994,43.32599684999877,54367.288566480005 2024-09-22,00:51:23.000,266,11049563,-795,0,1726966282,12794.779089179989,43.29780033000134,54367.27459224 2024-09-22,00:51:24.000,266,11049526,-795,0,1726966283,12794.725198699998,43.361242500002845,54366.785493840005 2024-09-22,00:51:25.000,266,11049575,-795,0,1726966284,12794.812770729994,43.354193370003486,54367.27459224 2024-09-22,00:51:26.000,266,11049541,-795,0,1726966285,12794.873397519994,43.354193370003486,54367.35145056001 2024-09-22,00:51:27.000,266,11049573,-795,0,1726966286,12794.806034419998,43.368291630002204,54367.39337328 2024-09-22,00:51:28.000,266,11049576,-795,0,1726966287,12794.893606449994,43.38238989000092,54367.407347520006 2024-09-22,00:51:29.000,266,11049564,-795,0,1726966288,12794.886870139999,43.38238989000092,54367.49119296 2024-09-22,00:51:30.000,266,11049531,-795,0,1726966289,12794.880133829989,43.304849460000696,54367.79862624 2024-09-22,00:51:31.000,266,11049585,-795,0,1726966290,12794.92055168999,43.34714424000413,54367.68683232001 2024-09-22,00:51:32.000,266,11049552,-795,0,1726966291,12794.886870139999,43.29780033000134,54367.46324448 2024-09-22,00:51:33.000,266,11049592,-795,0,1726966292,12794.846452279999,43.304849460000696,54367.35145056001 2024-09-22,00:51:34.000,266,11049539,-795,0,1726966293,12794.886870139999,43.33304597999813,54367.49119296 2024-09-22,00:51:35.000,266,11049606,-675,0,1726966294,12794.880133829989,43.361242500002845,54367.2955536 2024-09-22,00:51:36.000,266,11049549,-795,0,1726966295,12794.846452279999,43.41058640999836,54367.56805128001 2024-09-22,00:51:37.000,266,11049589,-795,0,1726966296,12794.886870139999,43.39648814999964,54367.63792248 2024-09-22,00:51:38.000,266,11049480,-795,0,1726966297,12794.846452279999,43.38238989000092,54367.58202552 2024-09-22,00:51:39.000,266,11049574,-795,0,1726966298,12794.819507039989,43.38943902000028,54367.58901264 2024-09-22,00:51:40.000,266,11049576,-795,0,1726966299,12794.745407629998,43.45288119000179,54367.41433464 2024-09-22,00:51:41.000,266,11049591,-795,0,1726966300,12794.731935009993,43.38943902000028,54367.59599976001 2024-09-22,00:51:42.000,266,11049580,-795,0,1726966301,12794.745407629998,43.403537279999,54367.742729280006 2024-09-22,00:51:43.000,266,11049564,-795,0,1726966302,12794.799298109989,43.403537279999,54367.49818008001 2024-09-22,00:51:44.000,266,11049628,-795,0,1726966303,12794.772352869993,43.37534076000156,54367.47721872001 2024-09-22,00:51:45.000,266,11049574,-795,0,1726966304,12794.725198699998,43.368291630002204,54367.49119296 2024-09-22,00:51:46.000,266,11049553,-795,0,1726966305,12794.772352869993,43.368291630002204,54367.32350208 2024-09-22,00:51:47.000,266,11049570,-795,0,1726966306,12794.718462389988,43.361242500002845,54367.51914144001 2024-09-22,00:51:48.000,266,11049547,-795,0,1726966307,12794.704989769998,43.37534076000156,54367.575038400006 2024-09-22,00:51:49.000,266,11049581,-795,0,1726966308,12794.725198699998,43.304849460000696,54367.53311568 2024-09-22,00:51:50.000,266,11049544,-795,0,1726966309,12794.644362979998,43.318947719999414,54367.40036040001 2024-09-22,00:51:51.000,266,11049546,-795,0,1726966310,12794.671308219993,43.318947719999414,54367.56106416 2024-09-22,00:51:52.000,266,11049561,-795,0,1726966311,12794.704989769998,43.29780033000134,54367.861510320006 2024-09-22,00:51:53.000,266,11049590,-795,0,1726966312,12794.637626670003,43.23435815999983,54367.77766488 2024-09-22,00:51:54.000,266,11049594,-795,0,1726966313,12794.664571909998,43.21321077000175,54367.54708992001 2024-09-22,00:51:55.000,266,11049580,-795,0,1726966314,12794.563527259997,43.17091598999832,54367.49818008001 2024-09-22,00:51:56.000,266,11049532,-795,0,1726966315,12794.563527259997,43.24845641999855,54367.51914144001 2024-09-22,00:51:57.000,266,11049578,-795,0,1726966316,12794.576999880002,43.19911251000303,54367.40036040001 2024-09-22,00:51:58.000,266,11049581,-795,0,1726966317,12794.536582020002,43.19911251000303,54367.51215432 2024-09-22,00:51:59.000,266,11049547,-795,0,1726966318,12794.462482609997,43.1568177299996,54367.51215432 2024-09-22,00:52:00.000,266,11049585,-795,0,1726966319,12794.428801059992,43.16386685999896,54367.53311568 2024-09-22,00:52:01.000,266,11049577,-795,0,1726966320,12794.435537370002,43.135670340001525,54367.623948240005 2024-09-22,00:52:02.000,266,11049520,-795,0,1726966321,12794.388383199992,43.135670340001525,54367.554077040004 2024-09-22,00:52:03.000,266,11049538,-795,0,1726966322,12794.327756409992,43.10042469000473,54367.70080656 2024-09-22,00:52:04.000,266,11049576,-795,0,1726966323,12794.287338549992,43.11452295000345,54367.66587096001 2024-09-22,00:52:05.000,266,11049572,-795,0,1726966324,12794.240184379996,43.0228842600045,54367.35145056001 2024-09-22,00:52:06.000,266,11049572,-795,0,1726966325,12794.12566710999,43.05108078000194,54367.386386160004 2024-09-22,00:52:07.000,266,11049532,-795,0,1726966326,12794.213239140001,43.05108078000194,54367.44228312 2024-09-22,00:52:08.000,266,11049609,-795,0,1726966327,12794.199766519996,43.0581299100013,54367.2256824 2024-09-22,00:52:09.000,266,11049622,-795,0,1726966328,12794.12566710999,43.06517904000066,54367.44927024001 2024-09-22,00:52:10.000,266,11049521,-795,0,1726966329,12794.00441352999,43.086326429998735,54367.30952784001 2024-09-22,00:52:11.000,266,11049564,-795,0,1726966330,12793.876423639995,43.093375559998094,54367.30952784001 2024-09-22,00:52:12.000,266,11049598,-795,0,1726966331,12793.836005779995,43.10042469000473,54367.2955536 2024-09-22,00:52:13.000,266,11049566,-795,0,1726966332,12793.937050429995,43.10042469000473,54367.49818008001 2024-09-22,00:52:14.000,266,11049573,-795,0,1726966333,12793.8494784,43.079277299999376,54367.68683232001 2024-09-22,00:52:15.000,266,11049593,-795,0,1726966334,12793.78211529999,43.086326429998735,54367.65189672 2024-09-22,00:52:16.000,266,11049565,-795,0,1726966335,12793.78211529999,43.093375559998094,54367.41433464 2024-09-22,00:52:17.000,266,11049557,-795,0,1726966336,12793.76864268,43.04403165000258,54367.4702316 2024-09-22,00:52:18.000,266,11049564,-795,0,1726966337,12793.714752199994,43.02993339000386,54367.41433464 2024-09-22,00:52:19.000,266,11049476,-795,0,1726966338,12793.654125409994,43.086326429998735,54367.190746800006 2024-09-22,00:52:20.000,266,11049556,-795,0,1726966339,12793.640652789989,43.086326429998735,54367.31651496 2024-09-22,00:52:21.000,266,11049567,-795,0,1726966340,12793.627180169999,43.07222817000002,54367.41433464 2024-09-22,00:52:22.000,266,11049557,-795,0,1726966341,12793.586762309998,43.10042469000473,54367.42132176 2024-09-22,00:52:23.000,266,11049564,-795,0,1726966342,12793.68107064999,43.086326429998735,54367.456257360005 2024-09-22,00:52:24.000,266,11049537,-795,0,1726966343,12793.627180169999,43.128621210002166,54367.3654248 2024-09-22,00:52:25.000,266,11049584,-795,0,1726966344,12793.647389099999,43.0581299100013,54367.56106416 2024-09-22,00:52:26.000,266,11049508,-795,0,1726966345,12793.647389099999,43.093375559998094,54367.63093536 2024-09-22,00:52:27.000,266,11049588,-795,0,1726966346,12793.694543269994,43.07222817000002,54367.30952784001 2024-09-22,00:52:28.000,266,11049565,-795,0,1726966347,12793.667598029999,43.185014250004315,54367.21170816001 2024-09-22,00:52:29.000,266,11049577,-795,0,1726966348,12793.667598029999,43.16386685999896,54367.08594 2024-09-22,00:52:30.000,266,11049597,-795,0,1726966349,12793.627180169999,43.29075120000198,54366.82741656001 2024-09-22,00:52:31.000,266,11049600,-795,0,1726966350,12793.606971239999,43.38238989000092,54367.03004304 2024-09-22,00:52:32.000,266,11049560,-795,0,1726966351,12793.573289689994,43.43878293000307,54367.23266952001 2024-09-22,00:52:33.000,266,11049591,-795,0,1726966352,12793.539608139989,43.368291630002204,54367.218695280004 2024-09-22,00:52:34.000,266,11049503,-795,0,1726966353,12793.445299799998,43.33304597999813,54367.23266952001 2024-09-22,00:52:35.000,266,11049602,-795,0,1726966354,12793.539608139989,43.26255468000454,54367.16279832001 2024-09-22,00:52:36.000,266,11049546,-795,0,1726966355,12793.499190279988,43.19911251000303,54367.42132176 2024-09-22,00:52:37.000,266,11049556,-795,0,1726966356,12793.600234929989,43.1568177299996,54367.58202552 2024-09-22,00:52:38.000,266,11049567,-795,0,1726966357,12793.640652789989,43.135670340001525,54367.26061800001 2024-09-22,00:52:39.000,266,11049569,-795,0,1726966358,12793.674334339994,43.06517904000066,54367.23266952001 2024-09-22,00:52:40.000,266,11049593,-795,0,1726966359,12793.775378989994,42.966491220002354,54367.190746800006 2024-09-22,00:52:41.000,266,11049543,-795,0,1726966360,12794.01114984,43.00173686999915,54367.13484984 2024-09-22,00:52:42.000,266,11049519,-795,0,1726966361,12794.098721869996,43.128621210002166,54367.27459224 2024-09-22,00:52:43.000,266,11049556,-795,0,1726966362,12794.09198556,43.23435815999983,54367.407347520006 2024-09-22,00:52:44.000,266,11049551,-795,0,1726966363,12793.96399566999,43.34009511000477,54367.37241192 2024-09-22,00:52:45.000,266,11049577,-795,0,1726966364,12793.96399566999,43.34714424000413,54367.37939904001 2024-09-22,00:52:46.000,266,11049514,-795,0,1726966365,12793.977468289995,43.38238989000092,54367.46324448 2024-09-22,00:52:47.000,266,11049584,-795,0,1726966366,12794.02462245999,43.361242500002845,54367.791639120005 2024-09-22,00:52:48.000,266,11049569,-795,0,1726966367,12794.01114984,43.37534076000156,54367.83356184001 2024-09-22,00:52:49.000,266,11049596,-795,0,1726966368,12794.017886149995,43.361242500002845,54367.51914144001 2024-09-22,00:52:50.000,266,11049542,-795,0,1726966369,12793.957259359995,43.41058640999836,54367.34446344 2024-09-22,00:52:51.000,266,11049531,-795,0,1726966370,12794.07177663,43.37534076000156,54367.435296 2024-09-22,00:52:52.000,266,11049578,-795,0,1726966371,12794.038095079995,43.43173380000371,54367.33048920001 2024-09-22,00:52:53.000,266,11049572,-795,0,1726966372,12794.11219449,43.39648814999964,54367.31651496 2024-09-22,00:52:54.000,266,11049604,-795,0,1726966373,12794.145876039991,43.43878293000307,54367.63093536 2024-09-22,00:52:55.000,266,11049551,-795,0,1726966374,12794.17282128,43.43173380000371,54367.68683232001 2024-09-22,00:52:56.000,266,11049620,-795,0,1726966375,12794.219975449996,43.41058640999836,54367.66587096001 2024-09-22,00:52:57.000,266,11049610,-795,0,1726966376,12794.226711759991,43.38943902000028,54367.63093536 2024-09-22,00:52:58.000,266,11049576,-795,0,1726966377,12794.219975449996,43.37534076000156,54367.9243944 2024-09-22,00:52:59.000,266,11049585,-795,0,1726966378,12794.267129619991,43.361242500002845,54367.88247168001 2024-09-22,00:53:00.000,266,11049615,-795,0,1726966379,12794.206502829991,43.34009511000477,54367.66587096001 2024-09-22,00:53:01.000,266,11049584,-795,0,1726966380,12794.199766519996,43.32599684999877,54367.575038400006 2024-09-22,00:53:02.000,266,11049560,-795,0,1726966381,12794.186293899991,43.361242500002845,54367.526128560006 2024-09-22,00:53:03.000,266,11049586,-795,0,1726966382,12794.246920689991,43.403537279999,54367.505167200005 2024-09-22,00:53:04.000,266,11049583,-795,0,1726966383,12794.287338549992,43.43173380000371,54367.791639120005 2024-09-22,00:53:05.000,266,11049550,-795,0,1726966384,12794.341229029997,43.48107770999923,54367.73574216001 2024-09-22,00:53:06.000,266,11049532,-795,0,1726966385,12794.354701650002,43.48107770999923,54367.8195876 2024-09-22,00:53:07.000,266,11049559,-795,0,1726966386,12794.347965339992,43.50927423000394,54367.742729280006 2024-09-22,00:53:08.000,266,11049585,-795,0,1726966387,12794.307547479992,43.5163233600033,54367.85452320001 2024-09-22,00:53:09.000,266,11049575,-795,0,1726966388,12794.260393309996,43.537470750001376,54367.9243944 2024-09-22,00:53:10.000,266,11049615,-795,0,1726966389,12794.233448070001,43.57271639999817,54367.93138152001 2024-09-22,00:53:11.000,266,11049588,-795,0,1726966390,12794.280602239996,43.537470750001376,54367.72875504 2024-09-22,00:53:12.000,266,11049537,-795,0,1726966391,12794.219975449996,43.55861813999945,54367.65888384 2024-09-22,00:53:13.000,266,11049592,-795,0,1726966392,12794.253657000001,43.593863790003525,54367.4702316 2024-09-22,00:53:14.000,266,11049583,-795,0,1726966393,12794.246920689991,43.57271639999817,54367.49818008001 2024-09-22,00:53:15.000,266,11049595,-795,0,1726966394,12794.226711759991,43.593863790003525,54367.623948240005 2024-09-22,00:53:16.000,266,11049578,-795,0,1726966395,12794.186293899991,43.600912920002884,54367.68683232001 2024-09-22,00:53:17.000,266,11049576,-795,0,1726966396,12794.219975449996,43.544519880000735,54367.71478080001 2024-09-22,00:53:18.000,266,11049623,-795,0,1726966397,12794.273865930001,43.46697945000051,54367.8195876 2024-09-22,00:53:19.000,266,11049573,-795,0,1726966398,12794.347965339992,43.38943902000028,54367.86849744 2024-09-22,00:53:20.000,266,11049577,-795,0,1726966399,12794.435537370002,43.32599684999877,54368.02221408001 2024-09-22,00:53:21.000,266,11049573,-795,0,1726966400,12794.576999880002,43.33304597999813,54367.9243944 2024-09-22,00:53:22.000,266,11049579,-795,0,1726966401,12794.583736189998,43.47402857999987,54367.54708992001 2024-09-22,00:53:23.000,266,11049537,-795,0,1726966402,12794.462482609997,43.600912920002884,54367.58901264 2024-09-22,00:53:24.000,266,11049581,-795,0,1726966403,12794.327756409992,43.68550248000247,54367.48420584 2024-09-22,00:53:25.000,266,11049567,-795,0,1726966404,12794.219975449996,43.6502568299984,54367.40036040001 2024-09-22,00:53:26.000,266,11049613,-795,0,1726966405,12794.19303021,43.6150111800016,54367.73574216001 2024-09-22,00:53:27.000,266,11049621,-795,0,1726966406,12794.213239140001,43.579765530004806,54367.95234288001 2024-09-22,00:53:28.000,266,11049571,-795,0,1726966407,12794.213239140001,43.56566726999881,54367.95234288001 2024-09-22,00:53:29.000,266,11049612,-795,0,1726966408,12794.219975449996,43.5163233600033,54367.9942656 2024-09-22,00:53:30.000,266,11049595,-795,0,1726966409,12794.19303021,43.47402857999987,54367.96631712 2024-09-22,00:53:31.000,266,11049577,-795,0,1726966410,12794.206502829991,43.495175969997945,54368.12003376001 2024-09-22,00:53:32.000,266,11049576,-795,0,1726966411,12794.226711759991,43.45993032000115,54368.127020880005 2024-09-22,00:53:33.000,266,11049610,-795,0,1726966412,12794.206502829991,43.41058640999836,54367.84753608 2024-09-22,00:53:34.000,266,11049572,-795,0,1726966413,12794.240184379996,43.44583206000243,54367.83356184001 2024-09-22,00:53:35.000,266,11049582,-795,0,1726966414,12794.246920689991,43.47402857999987,54367.64490960001 2024-09-22,00:53:36.000,266,11049540,-795,0,1726966415,12794.260393309996,43.48107770999923,54367.64490960001 2024-09-22,00:53:37.000,266,11049563,-795,0,1726966416,12794.267129619991,43.47402857999987,54367.76369064001 2024-09-22,00:53:38.000,266,11049528,-795,0,1726966417,12794.354701650002,43.44583206000243,54367.889458800004 2024-09-22,00:53:39.000,266,11049576,-795,0,1726966418,12794.347965339992,43.47402857999987,54367.87548456 2024-09-22,00:53:40.000,266,11049564,-795,0,1726966419,12794.368174269992,43.45288119000179,54367.87548456 2024-09-22,00:53:41.000,266,11049603,-795,0,1726966420,12794.314283790001,43.47402857999987,54367.9243944 2024-09-22,00:53:42.000,266,11049575,-795,0,1726966421,12794.294074860001,43.41763553999772,54367.95234288001 2024-09-22,00:53:43.000,266,11049626,-795,0,1726966422,12794.428801059992,43.42468467000435,54368.15496936 2024-09-22,00:53:44.000,266,11049529,-795,0,1726966423,12794.422064749997,43.38943902000028,54367.77067776 2024-09-22,00:53:45.000,266,11049536,-795,0,1726966424,12794.408592129992,43.403537279999,54367.70779368 2024-09-22,00:53:46.000,266,11049522,-795,0,1726966425,12794.408592129992,43.403537279999,54367.58202552 2024-09-22,00:53:47.000,266,11049617,-795,0,1726966426,12794.455746300002,43.42468467000435,54367.609974 2024-09-22,00:53:48.000,266,11049590,-795,0,1726966427,12794.428801059992,43.42468467000435,54367.78465200001 2024-09-22,00:53:49.000,266,11049550,-795,0,1726966428,12794.368174269992,43.45288119000179,54367.68683232001 2024-09-22,00:53:50.000,266,11049565,-795,0,1726966429,12794.381646889997,43.45288119000179,54367.77766488 2024-09-22,00:53:51.000,266,11049603,-795,0,1726966430,12794.321020099997,43.47402857999987,54367.63792248 2024-09-22,00:53:52.000,266,11049602,-795,0,1726966431,12794.442273679997,43.41763553999772,54368.09208528 2024-09-22,00:53:53.000,266,11049592,-795,0,1726966432,12794.449009989992,43.44583206000243,54368.12003376001 2024-09-22,00:53:54.000,266,11049526,-795,0,1726966433,12794.395119510002,43.38238989000092,54367.889458800004 2024-09-22,00:53:55.000,266,11049567,-795,0,1726966434,12794.327756409992,43.403537279999,54367.70080656 2024-09-22,00:53:56.000,266,11049557,-795,0,1726966435,12794.314283790001,43.41763553999772,54367.58901264 2024-09-22,00:53:57.000,266,11049568,-795,0,1726966436,12794.321020099997,43.44583206000243,54367.49119296 2024-09-22,00:53:58.000,266,11049548,-795,0,1726966437,12794.307547479992,43.41763553999772,54367.48420584 2024-09-22,00:53:59.000,266,11049609,-795,0,1726966438,12794.280602239996,43.45993032000115,54367.76369064001 2024-09-22,00:54:00.000,266,11049540,-795,0,1726966439,12794.273865930001,43.41763553999772,54367.70779368 2024-09-22,00:54:01.000,266,11049616,-795,0,1726966440,12794.341229029997,43.45288119000179,54367.861510320006 2024-09-22,00:54:02.000,266,11049579,-795,0,1726966441,12794.321020099997,43.39648814999964,54367.889458800004 2024-09-22,00:54:03.000,266,11049540,-795,0,1726966442,12794.260393309996,43.403537279999,54367.959330000005 2024-09-22,00:54:04.000,266,11049565,-795,0,1726966443,12794.240184379996,43.39648814999964,54367.93138152001 2024-09-22,00:54:05.000,266,11049612,-795,0,1726966444,12794.206502829991,43.361242500002845,54367.742729280006 2024-09-22,00:54:06.000,266,11049553,-795,0,1726966445,12794.17282128,43.34714424000413,54367.66587096001 2024-09-22,00:54:07.000,266,11049576,-795,0,1726966446,12794.213239140001,43.32599684999877,54367.60298688 2024-09-22,00:54:08.000,266,11049577,-795,0,1726966447,12794.226711759991,43.311898590000055,54367.59599976001 2024-09-22,00:54:09.000,266,11049562,-795,0,1726966448,12794.19303021,43.318947719999414,54367.53311568 2024-09-22,00:54:10.000,266,11049532,-795,0,1726966449,12794.166084969991,43.26255468000454,54367.79862624 2024-09-22,00:54:11.000,266,11049558,-795,0,1726966450,12794.038095079995,43.28370207000262,54367.68683232001 2024-09-22,00:54:12.000,266,11049581,-795,0,1726966451,12794.04483138999,43.29075120000198,54367.71478080001 2024-09-22,00:54:13.000,266,11049572,-795,0,1726966452,12793.97073198,43.26255468000454,54367.80561336 2024-09-22,00:54:14.000,266,11049578,-795,0,1726966453,12793.957259359995,43.255505549997906,54367.93836864 2024-09-22,00:54:15.000,266,11049612,-795,0,1726966454,12793.92357780999,43.26255468000454,54367.93836864 2024-09-22,00:54:16.000,266,11049600,-795,0,1726966455,12793.876423639995,43.24845641999855,54367.6798452 2024-09-22,00:54:17.000,266,11049593,-795,0,1726966456,12793.876423639995,43.28370207000262,54367.68683232001 2024-09-22,00:54:18.000,266,11049572,-795,0,1726966457,12793.876423639995,43.255505549997906,54367.49818008001 2024-09-22,00:54:19.000,266,11049580,-795,0,1726966458,12793.78885161,43.26255468000454,54367.39337328 2024-09-22,00:54:20.000,266,11049608,-795,0,1726966459,12793.734961129994,43.28370207000262,54367.28157936001 2024-09-22,00:54:21.000,266,11049611,-795,0,1726966460,12793.674334339994,43.29075120000198,54367.51215432 2024-09-22,00:54:22.000,266,11049563,-795,0,1726966461,12793.68107064999,43.304849460000696,54367.64490960001 2024-09-22,00:54:23.000,266,11049582,-795,0,1726966462,12793.627180169999,43.33304597999813,54367.71478080001 2024-09-22,00:54:24.000,266,11049591,-795,0,1726966463,12793.573289689994,43.311898590000055,54367.861510320006 2024-09-22,00:54:25.000,266,11049583,-795,0,1726966464,12793.519399209988,43.34009511000477,54367.76369064001 2024-09-22,00:54:26.000,266,11049516,-795,0,1726966465,12793.492453969993,43.368291630002204,54367.77766488 2024-09-22,00:54:27.000,266,11049578,-795,0,1726966466,12793.478981349988,43.34009511000477,54367.456257360005 2024-09-22,00:54:28.000,266,11049586,-795,0,1726966467,12793.391409319993,43.368291630002204,54367.48420584 2024-09-22,00:54:29.000,266,11049625,-795,0,1726966468,12793.263419429997,43.34714424000413,54366.96017184 2024-09-22,00:54:30.000,266,11049603,-795,0,1726966469,12793.270155739992,43.33304597999813,54367.10690136 2024-09-22,00:54:31.000,266,11049621,-795,0,1726966470,12793.290364669992,43.37534076000156,54367.239656640006 2024-09-22,00:54:32.000,266,11049572,-795,0,1726966471,12793.270155739992,43.39648814999964,54367.56106416 2024-09-22,00:54:33.000,266,11049573,-795,0,1726966472,12793.303837289997,43.361242500002845,54367.49818008001 2024-09-22,00:54:34.000,266,11049542,-795,0,1726966473,12793.175847400002,43.34009511000477,54367.44927024001 2024-09-22,00:54:35.000,266,11049576,-795,0,1726966474,12793.074802750001,43.354193370003486,54367.575038400006 2024-09-22,00:54:36.000,266,11049502,-795,0,1726966475,12793.128693229992,43.34714424000413,54367.65888384 2024-09-22,00:54:37.000,266,11049587,-795,0,1726966476,12793.128693229992,43.304849460000696,54367.693819440006 2024-09-22,00:54:38.000,266,11049576,-795,0,1726966477,12793.121956919997,43.27665294000326,54367.42830888001 2024-09-22,00:54:39.000,266,11049601,-795,0,1726966478,12793.068066439992,43.255505549997906,54367.35145056001 2024-09-22,00:54:40.000,266,11049573,-795,0,1726966479,12793.095011680001,43.2696038100039,54367.14882408 2024-09-22,00:54:41.000,266,11049580,-795,0,1726966480,12793.108484299992,43.2696038100039,54367.16279832001 2024-09-22,00:54:42.000,266,11049578,-795,0,1726966481,12793.101747989997,43.24845641999855,54367.14882408 2024-09-22,00:54:43.000,266,11049509,-795,0,1726966482,12793.014175960001,43.29780033000134,54367.37241192 2024-09-22,00:54:44.000,266,11049587,-795,0,1726966483,12793.000703339996,43.28370207000262,54367.288566480005 2024-09-22,00:54:45.000,266,11049582,-795,0,1726966484,12793.020912269996,43.22730903000047,54367.35145056001 2024-09-22,00:54:46.000,266,11049591,-795,0,1726966485,12792.940076549996,43.255505549997906,54367.54708992001 2024-09-22,00:54:47.000,266,11049586,-795,0,1726966486,12792.980494409996,43.26255468000454,54367.721767920004 2024-09-22,00:54:48.000,266,11049606,-795,0,1726966487,12792.9737581,43.255505549997906,54367.609974 2024-09-22,00:54:49.000,266,11049582,-795,0,1726966488,12792.993967030001,43.255505549997906,54367.26760512 2024-09-22,00:54:50.000,266,11049495,-795,0,1726966489,12792.90639499999,43.27665294000326,54366.94619760001 2024-09-22,00:54:51.000,266,11049507,-795,0,1726966490,12792.919867619996,43.27665294000326,54367.01606880001 2024-09-22,00:54:52.000,266,11049542,-795,0,1726966491,12792.90639499999,43.29075120000198,54366.99510744001 2024-09-22,00:54:53.000,266,11049579,-795,0,1726966492,12792.88618606999,43.28370207000262,54367.10690136 2024-09-22,00:54:54.000,266,11049608,-795,0,1726966493,12792.859240829996,43.29780033000134,54367.239656640006 2024-09-22,00:54:55.000,266,11049622,-795,0,1726966494,12792.83229559,43.32599684999877,54367.13484984 2024-09-22,00:54:56.000,266,11049561,-795,0,1726966495,12792.80535034999,43.32599684999877,54367.32350208 2024-09-22,00:54:57.000,266,11049605,-795,0,1726966496,12792.82555927999,43.34009511000477,54367.4702316 2024-09-22,00:54:58.000,266,11049639,-795,0,1726966497,12792.76493248999,43.34714424000413,54367.39337328 2024-09-22,00:54:59.000,266,11049583,-795,0,1726966498,12792.75145987,43.361242500002845,54367.358437680006 2024-09-22,00:55:00.000,266,11049580,-795,0,1726966499,12792.67062415,43.34714424000413,54367.09292712001 2024-09-22,00:55:01.000,266,11049597,-795,0,1726966500,12792.75145987,43.38238989000092,54366.84837792001 2024-09-22,00:55:02.000,266,11049581,-795,0,1726966501,12792.67062415,43.368291630002204,54366.785493840005 2024-09-22,00:55:03.000,266,11049585,-795,0,1726966502,12792.69083308,43.38238989000092,54366.80645520001 2024-09-22,00:55:04.000,266,11049566,-795,0,1726966503,12792.657151529995,43.38238989000092,54367.002094560004 2024-09-22,00:55:05.000,266,11049590,-795,0,1726966504,12792.60326104999,43.42468467000435,54367.071965760006 2024-09-22,00:55:06.000,266,11049552,-795,0,1726966505,12792.63020629,43.44583206000243,54367.09292712001 2024-09-22,00:55:07.000,266,11049596,-795,0,1726966506,12792.58305211999,43.403537279999,54367.33048920001 2024-09-22,00:55:08.000,266,11049594,-795,0,1726966507,12792.54263425999,43.403537279999,54367.288566480005 2024-09-22,00:55:09.000,266,11049561,-795,0,1726966508,12792.535897949994,43.37534076000156,54367.14882408 2024-09-22,00:55:10.000,266,11049597,-795,0,1726966509,12792.48200746999,43.38238989000092,54367.14183696001 2024-09-22,00:55:11.000,266,11049580,-795,0,1726966510,12792.535897949994,43.38943902000028,54367.11388848001 2024-09-22,00:55:12.000,266,11049594,-795,0,1726966511,12792.535897949994,43.41763553999772,54366.82042944 2024-09-22,00:55:13.000,266,11049555,-795,0,1726966512,12792.54937057,43.403537279999,54366.834403680004 2024-09-22,00:55:14.000,266,11049554,-795,0,1726966513,12792.448325919999,43.37534076000156,54366.79248096 2024-09-22,00:55:15.000,266,11049548,-795,0,1726966514,12792.428116989999,43.37534076000156,54366.687674160006 2024-09-22,00:55:16.000,266,11049560,-795,0,1726966515,12792.428116989999,43.38943902000028,54366.96017184 2024-09-22,00:55:17.000,266,11049557,-795,0,1726966516,12792.50221639999,43.37534076000156,54367.023055920006 2024-09-22,00:55:18.000,266,11049585,-795,0,1726966517,12792.407908059999,43.354193370003486,54367.20472104 2024-09-22,00:55:19.000,266,11049531,-795,0,1726966518,12792.354017579994,43.33304597999813,54367.14183696001 2024-09-22,00:55:20.000,266,11049558,-795,0,1726966519,12792.327072339998,43.34009511000477,54367.20472104 2024-09-22,00:55:21.000,266,11049571,-795,0,1726966520,12792.333808649993,43.311898590000055,54367.00908168 2024-09-22,00:55:22.000,266,11049542,-795,0,1726966521,12792.394435439994,43.27665294000326,54366.736584000006 2024-09-22,00:55:23.000,266,11049582,-795,0,1726966522,12792.387699129999,43.2696038100039,54366.519983280006 2024-09-22,00:55:24.000,266,11049607,-795,0,1726966523,12792.300127099988,43.28370207000262,54366.42216360001 2024-09-22,00:55:25.000,266,11049610,-795,0,1726966524,12792.246236619998,43.28370207000262,54366.51299616001 2024-09-22,00:55:26.000,266,11049598,-795,0,1726966525,12792.259709239988,43.2696038100039,54366.6317772 2024-09-22,00:55:27.000,266,11049598,-795,0,1726966526,12792.306863409998,43.28370207000262,54366.883313520004 2024-09-22,00:55:28.000,266,11049575,-795,0,1726966527,12792.313599719993,43.255505549997906,54367.01606880001 2024-09-22,00:55:29.000,266,11049557,-795,0,1726966528,12792.286654479998,43.26255468000454,54367.051004400004 2024-09-22,00:55:30.000,266,11049536,-795,0,1726966529,12792.226027689998,43.23435815999983,54366.91824912 2024-09-22,00:55:31.000,266,11049588,-795,0,1726966530,12792.219291379988,43.255505549997906,54366.911262 2024-09-22,00:55:32.000,266,11049588,-795,0,1726966531,12792.199082450003,43.26255468000454,54366.77850672001 2024-09-22,00:55:33.000,266,11049570,-795,0,1726966532,12792.172137209993,43.22730903000047,54366.31036968 2024-09-22,00:55:34.000,266,11049616,-795,0,1726966533,12792.199082450003,43.22730903000047,54366.43613784 2024-09-22,00:55:35.000,266,11049610,-795,0,1726966534,12792.138455660002,43.2696038100039,54366.331331040004 2024-09-22,00:55:36.000,266,11049570,-795,0,1726966535,12792.111510419993,43.255505549997906,54366.33831816 2024-09-22,00:55:37.000,266,11049614,-795,0,1726966536,12792.212555069993,43.28370207000262,54366.69466128 2024-09-22,00:55:38.000,266,11049634,-795,0,1726966537,12792.165400899998,43.255505549997906,54366.69466128 2024-09-22,00:55:39.000,266,11049567,-795,0,1726966538,12792.111510419993,43.255505549997906,54366.86933928 2024-09-22,00:55:40.000,266,11049579,-795,0,1726966539,12792.172137209993,43.24845641999855,54366.79248096 2024-09-22,00:55:41.000,266,11049563,-795,0,1726966540,12792.172137209993,43.23435815999983,54366.74357112 2024-09-22,00:55:42.000,266,11049588,-795,0,1726966541,12792.192346139993,43.24140728999919,54366.77850672001 2024-09-22,00:55:43.000,266,11049586,-795,0,1726966542,12792.259709239988,43.20616164000239,54366.67369992 2024-09-22,00:55:44.000,266,11049576,-795,0,1726966543,12792.259709239988,43.185014250004315,54366.352292400006 2024-09-22,00:55:45.000,266,11049588,-795,0,1726966544,12792.252972929993,43.19911251000303,54366.33831816 2024-09-22,00:55:46.000,266,11049559,-795,0,1726966545,12792.306863409998,43.14976860000024,54366.31036968 2024-09-22,00:55:47.000,266,11049589,-795,0,1726966546,12792.293390789993,43.192063380003674,54366.33831816 2024-09-22,00:55:48.000,266,11049606,-795,0,1726966547,12792.320336029989,43.1568177299996,54366.61081584001 2024-09-22,00:55:49.000,266,11049591,-795,0,1726966548,12792.232763999993,43.185014250004315,54366.48504768 2024-09-22,00:55:50.000,266,11049592,-795,0,1726966549,12792.259709239988,43.185014250004315,54366.69466128 2024-09-22,00:55:51.000,266,11049569,-795,0,1726966550,12792.199082450003,43.1568177299996,54366.736584000006 2024-09-22,00:55:52.000,266,11049596,-795,0,1726966551,12792.273181859993,43.1568177299996,54366.883313520004 2024-09-22,00:55:53.000,266,11049595,-795,0,1726966552,12792.259709239988,43.21321077000175,54366.86933928 2024-09-22,00:55:54.000,266,11049595,-795,0,1726966553,12792.300127099988,43.142719470000884,54366.41517648 2024-09-22,00:55:55.000,266,11049611,-795,0,1726966554,12792.199082450003,43.21321077000175,54366.184601520006 2024-09-22,00:55:56.000,266,11049591,-795,0,1726966555,12792.246236619998,43.192063380003674,54366.19857576 2024-09-22,00:55:57.000,266,11049586,-795,0,1726966556,12792.239500309988,43.22025990000111,54366.29639544 2024-09-22,00:55:58.000,266,11049581,-795,0,1726966557,12792.293390789993,43.22025990000111,54366.25447272001 2024-09-22,00:55:59.000,266,11049579,-795,0,1726966558,12792.259709239988,43.29075120000198,54366.55491888 2024-09-22,00:56:00.000,266,11049581,-795,0,1726966559,12792.347281269998,43.23435815999983,54366.69466128 2024-09-22,00:56:01.000,266,11049606,-795,0,1726966560,12792.327072339998,43.23435815999983,54366.77850672001 2024-09-22,00:56:02.000,266,11049628,-795,0,1726966561,12792.293390789993,43.24845641999855,54366.68068704001 2024-09-22,00:56:03.000,266,11049598,-795,0,1726966562,12792.313599719993,43.26255468000454,54366.65972568001 2024-09-22,00:56:04.000,266,11049588,-795,0,1726966563,12792.340544959989,43.29780033000134,54366.666712800004 2024-09-22,00:56:05.000,266,11049573,-795,0,1726966564,12792.380962819989,43.2696038100039,54366.10774320001 2024-09-22,00:56:06.000,266,11049552,-795,0,1726966565,12792.347281269998,43.27665294000326,54366.1426788 2024-09-22,00:56:07.000,266,11049615,-795,0,1726966566,12792.414644369994,43.2696038100039,54366.31036968 2024-09-22,00:56:08.000,266,11049611,-795,0,1726966567,12792.434853299994,43.26255468000454,54366.26844696 2024-09-22,00:56:09.000,266,11049573,-795,0,1726966568,12792.441589609989,43.29075120000198,54366.28940832 2024-09-22,00:56:10.000,266,11049512,-795,0,1726966569,12792.360753889989,43.2696038100039,54366.42915072 2024-09-22,00:56:11.000,266,11049570,-795,0,1726966570,12792.387699129999,43.23435815999983,54366.56190600001 2024-09-22,00:56:12.000,266,11049584,-795,0,1726966571,12792.394435439994,43.2696038100039,54366.47806056 2024-09-22,00:56:13.000,266,11049586,-795,0,1726966572,12792.434853299994,43.255505549997906,54366.65972568001 2024-09-22,00:56:14.000,266,11049570,-795,0,1726966573,12792.50221639999,43.22730903000047,54366.666712800004 2024-09-22,00:56:15.000,266,11049616,-795,0,1726966574,12792.407908059999,43.24845641999855,54366.687674160006 2024-09-22,00:56:16.000,266,11049581,-795,0,1726966575,12792.414644369994,43.23435815999983,54365.98197504 2024-09-22,00:56:17.000,266,11049596,-795,0,1726966576,12792.54937057,43.24845641999855,54366.25447272001 2024-09-22,00:56:18.000,266,11049564,-795,0,1726966577,12792.58305211999,43.23435815999983,54366.1426788 2024-09-22,00:56:19.000,266,11049580,-795,0,1726966578,12792.535897949994,43.23435815999983,54366.12870456 2024-09-22,00:56:20.000,266,11049600,-795,0,1726966579,12792.529161639999,43.28370207000262,54366.10774320001 2024-09-22,00:56:21.000,266,11049579,-795,0,1726966580,12792.529161639999,43.26255468000454,54366.48504768 2024-09-22,00:56:22.000,266,11049555,-795,0,1726966581,12792.54263425999,43.311898590000055,54366.687674160006 2024-09-22,00:56:23.000,266,11049580,-795,0,1726966582,12792.60999736,43.304849460000696,54366.75055824 2024-09-22,00:56:24.000,266,11049526,-795,0,1726966583,12792.596524739994,43.34714424000413,54366.6317772 2024-09-22,00:56:25.000,266,11049607,-795,0,1726966584,12792.62346997999,43.311898590000055,54366.666712800004 2024-09-22,00:56:26.000,266,11049556,-795,0,1726966585,12792.66388783999,43.38238989000092,54366.51299616001 2024-09-22,00:56:27.000,266,11049618,-795,0,1726966586,12792.67062415,43.34009511000477,54366.22652424001 2024-09-22,00:56:28.000,266,11049619,-795,0,1726966587,12792.657151529995,43.42468467000435,54366.184601520006 2024-09-22,00:56:29.000,266,11049605,-795,0,1726966588,12792.657151529995,43.361242500002845,54366.17761440001 2024-09-22,00:56:30.000,266,11049594,-795,0,1726966589,12792.62346997999,43.43878293000307,54366.10075608 2024-09-22,00:56:31.000,266,11049600,-795,0,1726966590,12792.65041522,43.43878293000307,54366.387228 2024-09-22,00:56:32.000,266,11049552,-795,0,1726966591,12792.67062415,43.48107770999923,54366.79248096 2024-09-22,00:56:33.000,266,11049609,-795,0,1726966592,12792.64367890999,43.50927423000394,54366.70863552001 2024-09-22,00:56:34.000,266,11049497,-795,0,1726966593,12792.69083308,43.537470750001376,54366.736584000006 2024-09-22,00:56:35.000,266,11049581,-795,0,1726966594,12792.535897949994,43.495175969997945,54366.519983280006 2024-09-22,00:56:36.000,266,11049573,-795,0,1726966595,12792.657151529995,43.5163233600033,54366.64575144 2024-09-22,00:56:37.000,266,11049568,-795,0,1726966596,12792.717778319995,43.50927423000394,54366.519983280006 2024-09-22,00:56:38.000,266,11049610,-795,0,1726966597,12792.717778319995,43.50927423000394,54366.2474856 2024-09-22,00:56:39.000,266,11049572,-795,0,1726966598,12792.69083308,43.495175969997945,54366.17062728 2024-09-22,00:56:40.000,266,11049545,-795,0,1726966599,12792.697569389995,43.48107770999923,54366.08678184001 2024-09-22,00:56:41.000,266,11049580,-795,0,1726966600,12792.79187773,43.46697945000051,54366.22652424001 2024-09-22,00:56:42.000,266,11049518,-795,0,1726966601,12792.72451462999,43.47402857999987,54366.3173568 2024-09-22,00:56:43.000,266,11049587,-795,0,1726966602,12792.73125094,43.44583206000243,54366.56190600001 2024-09-22,00:56:44.000,266,11049582,-795,0,1726966603,12792.66388783999,43.50927423000394,54366.49203480001 2024-09-22,00:56:45.000,266,11049572,-795,0,1726966604,12792.65041522,43.48107770999923,54366.48504768 2024-09-22,00:56:46.000,266,11049580,-795,0,1726966605,12792.657151529995,43.495175969997945,54366.4570992 2024-09-22,00:56:47.000,266,11049568,-795,0,1726966606,12792.717778319995,43.52337249000266,54366.36626664 2024-09-22,00:56:48.000,266,11049591,-795,0,1726966607,12792.697569389995,43.551569010000094,54366.37325376001 2024-09-22,00:56:49.000,266,11049563,-795,0,1726966608,12792.71104201,43.488126839998586,54366.065820480006 2024-09-22,00:56:50.000,266,11049519,-795,0,1726966609,12792.66388783999,43.530421620002016,54365.91210384 2024-09-22,00:56:51.000,266,11049505,-795,0,1726966610,12792.66388783999,43.537470750001376,54366.0029364 2024-09-22,00:56:52.000,266,11049568,-795,0,1726966611,12792.64367890999,43.551569010000094,54366.05184624 2024-09-22,00:56:53.000,266,11049593,-795,0,1726966612,12792.69083308,43.5163233600033,54366.22652424001 2024-09-22,00:56:54.000,266,11049530,-795,0,1726966613,12792.60326104999,43.60796205000224,54366.5269704 2024-09-22,00:56:55.000,266,11049536,-795,0,1726966614,12792.60326104999,43.60796205000224,54366.47806056 2024-09-22,00:56:56.000,266,11049574,-795,0,1726966615,12792.576315809994,43.63615856999968,54366.47806056 2024-09-22,00:56:57.000,266,11049595,-795,0,1726966616,12792.69083308,43.64320769999904,54366.450112080005 2024-09-22,00:56:58.000,266,11049540,-795,0,1726966617,12792.636942599995,43.67845335000311,54366.33831816 2024-09-22,00:56:59.000,266,11049598,-795,0,1726966618,12792.60999736,43.67140422000375,54366.25447272001 2024-09-22,00:57:00.000,266,11049594,-795,0,1726966619,12792.60999736,43.713698999999906,54366.0728076 2024-09-22,00:57:01.000,266,11049586,-795,0,1726966620,12792.60326104999,43.68550248000247,54365.96101368 2024-09-22,00:57:02.000,266,11049560,-795,0,1726966621,12792.56284318999,43.74189552000462,54365.95402656 2024-09-22,00:57:03.000,266,11049540,-795,0,1726966622,12792.636942599995,43.763042910002696,54366.27543408001 2024-09-22,00:57:04.000,266,11049589,-795,0,1726966623,12792.576315809994,43.770092040002055,54366.36626664 2024-09-22,00:57:05.000,266,11049602,-795,0,1726966624,12792.60999736,43.81238681999821,54366.617802960005 2024-09-22,00:57:06.000,266,11049626,-795,0,1726966625,12792.58978843,43.87582898999972,54366.70863552001 2024-09-22,00:57:07.000,266,11049593,-795,0,1726966626,12792.5695795,43.88287811999908,54366.63876432001 2024-09-22,00:57:08.000,266,11049583,-795,0,1726966627,12792.556106879994,43.953369419999945,54366.42915072 2024-09-22,00:57:09.000,266,11049621,-795,0,1726966628,12792.508952709999,43.93222203000187,54366.28940832 2024-09-22,00:57:10.000,266,11049589,-795,0,1726966629,12792.515689019994,43.97451680999802,54366.30338256001 2024-09-22,00:57:11.000,266,11049621,-795,0,1726966630,12792.556106879994,43.953369419999945,54366.17761440001 2024-09-22,00:57:12.000,266,11049607,-795,0,1726966631,12792.56284318999,43.953369419999945,54366.12171744 2024-09-22,00:57:13.000,266,11049607,-795,0,1726966632,12792.488743779999,43.93222203000187,54366.12870456 2024-09-22,00:57:14.000,266,11049565,-795,0,1726966633,12792.407908059999,43.946320290000585,54366.13569168001 2024-09-22,00:57:15.000,266,11049599,-795,0,1726966634,12792.448325919999,43.98156594000466,54366.19857576 2024-09-22,00:57:16.000,266,11049603,-795,0,1726966635,12792.401171749989,44.03795897999953,54366.54094464001 2024-09-22,00:57:17.000,266,11049611,-795,0,1726966636,12792.293390789993,43.995664200003375,54366.49203480001 2024-09-22,00:57:18.000,266,11049594,-795,0,1726966637,12792.367490199998,43.98156594000466,54366.43613784 2024-09-22,00:57:19.000,266,11049615,-795,0,1726966638,12792.360753889989,44.02386072000081,54366.31036968 2024-09-22,00:57:20.000,266,11049578,-795,0,1726966639,12792.320336029989,44.01681159000145,54366.29639544 2024-09-22,00:57:21.000,266,11049620,-795,0,1726966640,12792.407908059999,43.995664200003375,54366.43613784 2024-09-22,00:57:22.000,266,11049565,-795,0,1726966641,12792.394435439994,44.03795897999953,54366.19857576 2024-09-22,00:57:23.000,266,11049610,-795,0,1726966642,12792.401171749989,44.03795897999953,54366.12171744 2024-09-22,00:57:24.000,266,11049611,-795,0,1726966643,12792.293390789993,44.01681159000145,54366.19158864 2024-09-22,00:57:25.000,266,11049578,-795,0,1726966644,12792.252972929993,44.04500810999889,54366.17761440001 2024-09-22,00:57:26.000,266,11049607,-795,0,1726966645,12792.226027689998,44.05910637000488,54366.12171744 2024-09-22,00:57:27.000,266,11049593,-795,0,1726966646,12792.273181859993,44.0732046300036,54366.47806056 2024-09-22,00:57:28.000,266,11049544,-795,0,1726966647,12792.306863409998,44.03795897999953,54366.56190600001 2024-09-22,00:57:29.000,266,11049619,-795,0,1726966648,12792.252972929993,44.05910637000488,54366.39421512001 2024-09-22,00:57:30.000,266,11049585,-795,0,1726966649,12792.219291379988,44.08025376000296,54366.33831816 2024-09-22,00:57:31.000,266,11049600,-795,0,1726966650,12792.077828870002,44.06615550000424,54366.22652424001 2024-09-22,00:57:32.000,266,11049574,-795,0,1726966651,12792.071092559992,44.09435202000168,54366.25447272001 2024-09-22,00:57:33.000,266,11049620,-795,0,1726966652,12792.158664590002,44.10140115000104,54366.25447272001 2024-09-22,00:57:34.000,266,11049574,-795,0,1726966653,12792.131719349993,44.0732046300036,54366.0029364 2024-09-22,00:57:35.000,266,11049650,-795,0,1726966654,12792.098037800002,44.08025376000296,54366.13569168001 2024-09-22,00:57:36.000,266,11049608,-795,0,1726966655,12792.044147319997,44.09435202000168,54366.08678184001 2024-09-22,00:57:37.000,266,11049597,-795,0,1726966656,12792.010465769992,44.10140115000104,54366.114730320005 2024-09-22,00:57:38.000,266,11049595,-795,0,1726966657,12791.963311599997,44.122548539999116,54366.30338256001 2024-09-22,00:57:39.000,266,11049559,-795,0,1726966658,12791.963311599997,44.15074506000383,54366.25447272001 2024-09-22,00:57:40.000,266,11049569,-795,0,1726966659,12791.936366360002,44.171892450001906,54366.17062728 2024-09-22,00:57:41.000,266,11049603,-795,0,1726966660,12791.902684809997,44.171892450001906,54366.05184624 2024-09-22,00:57:42.000,266,11049599,-795,0,1726966661,12791.909421119992,44.21418722999806,54366.065820480006 2024-09-22,00:57:43.000,266,11049584,-795,0,1726966662,12791.996993150002,44.20008896999934,54366.20556288001 2024-09-22,00:57:44.000,266,11049592,-795,0,1726966663,12791.983520529997,44.228285490004055,54366.163640160004 2024-09-22,00:57:45.000,266,11049613,-795,0,1726966664,12791.996993150002,44.14369593000447,54365.947039440005 2024-09-22,00:57:46.000,266,11049562,-795,0,1726966665,12792.003729459997,44.136646799997834,54366.02389776 2024-09-22,00:57:47.000,266,11049583,-795,0,1726966666,12791.990256839992,44.19303983999998,54366.05883336001 2024-09-22,00:57:48.000,266,11049558,-795,0,1726966667,12791.963311599997,44.15779419000319,54366.03088488 2024-09-22,00:57:49.000,266,11049573,-795,0,1726966668,12791.909421119992,44.15074506000383,54365.863194 2024-09-22,00:57:50.000,266,11049578,-795,0,1726966669,12791.956575290002,44.171892450001906,54366.05184624 2024-09-22,00:57:51.000,266,11049593,-795,0,1726966670,12792.030674699992,44.235334620003414,54366.17062728 2024-09-22,00:57:52.000,266,11049560,-795,0,1726966671,12791.983520529997,44.21418722999806,54366.184601520006 2024-09-22,00:57:53.000,266,11049613,-795,0,1726966672,12791.949838979992,44.24238375000277,54365.863194 2024-09-22,00:57:54.000,266,11049608,-795,0,1726966673,12791.943102669997,44.2071380999987,54366.12870456 2024-09-22,00:57:55.000,266,11049601,-795,0,1726966674,12791.875739570001,44.235334620003414,54366.0029364 2024-09-22,00:57:56.000,266,11049602,-795,0,1726966675,12791.862266949996,44.21418722999806,54365.98896216001 2024-09-22,00:57:57.000,266,11049581,-795,0,1726966676,12791.848794329992,44.21418722999806,54365.82127128001 2024-09-22,00:57:58.000,266,11049566,-795,0,1726966677,12791.889212189992,44.178941580001265,54366.03088488 2024-09-22,00:57:59.000,266,11049573,-755,0,1726966678,12791.815112780001,44.228285490004055,54365.85620688 2024-09-22,00:58:00.000,266,11049584,-795,0,1726966679,12791.862266949996,44.2071380999987,54366.05184624 2024-09-22,00:58:01.000,266,11049552,-795,0,1726966680,12791.848794329992,44.24943288000213,54366.0728076 2024-09-22,00:58:02.000,266,11049582,-795,0,1726966681,12791.848794329992,44.21418722999806,54366.15665304001 2024-09-22,00:58:03.000,266,11049602,-795,0,1726966682,12791.815112780001,44.24238375000277,54366.10075608 2024-09-22,00:58:04.000,266,11049571,-795,0,1726966683,12791.700595509996,44.228285490004055,54365.73742584 2024-09-22,00:58:05.000,266,11049606,-795,0,1726966684,12791.741013369996,44.221236360004696,54365.9330652 2024-09-22,00:58:06.000,266,11049591,-795,0,1726966685,12791.75448599,44.2071380999987,54365.995949280004 2024-09-22,00:58:07.000,266,11049614,-795,0,1726966686,12791.774694920001,44.19303983999998,54366.05883336001 2024-09-22,00:58:08.000,266,11049594,-795,0,1726966687,12791.720804439996,44.129597669998475,54365.9330652 2024-09-22,00:58:09.000,266,11049564,-795,0,1726966688,12791.741013369996,44.16484332000255,54365.88415536 2024-09-22,00:58:10.000,266,11049533,-795,0,1726966689,12791.75448599,44.15074506000383,54365.90511672 2024-09-22,00:58:11.000,266,11049547,-795,0,1726966690,12791.727540749991,44.10140115000104,54365.78633568 2024-09-22,00:58:12.000,266,11049611,-795,0,1726966691,12791.720804439996,44.11549940999976,54365.94005232001 2024-09-22,00:58:13.000,266,11049550,-795,0,1726966692,12791.67365027,44.136646799997834,54365.71646448 2024-09-22,00:58:14.000,266,11049562,-795,0,1726966693,12791.73427706,44.10140115000104,54365.9330652 2024-09-22,00:58:15.000,266,11049575,-795,0,1726966694,12791.707331819991,44.10140115000104,54365.78633568 2024-09-22,00:58:16.000,266,11049613,-795,0,1726966695,12791.707331819991,44.08025376000296,54365.91210384 2024-09-22,00:58:17.000,266,11049564,-795,0,1726966696,12791.801640159996,44.03090985000017,54365.863194 2024-09-22,00:58:18.000,266,11049576,-795,0,1726966697,12791.66691395999,43.960418549999304,54365.74441296 2024-09-22,00:58:19.000,266,11049580,-795,0,1726966698,12791.67365027,43.946320290000585,54365.74441296 2024-09-22,00:58:20.000,266,11049585,-795,0,1726966699,12791.64670502999,43.92517290000251,54365.62563192 2024-09-22,00:58:21.000,266,11049568,-795,0,1726966700,12791.73427706,43.92517290000251,54365.65358040001 2024-09-22,00:58:22.000,266,11049577,-795,0,1726966701,12791.794903850001,43.91107464000379,54365.67454176001 2024-09-22,00:58:23.000,266,11049578,-795,0,1726966702,12791.801640159996,43.960418549999304,54365.89114248001 2024-09-22,00:58:24.000,266,11049578,-795,0,1726966703,12791.801640159996,43.91107464000379,54365.81428416 2024-09-22,00:58:25.000,266,11049570,-795,0,1726966704,12791.788167539991,43.91107464000379,54365.81428416 2024-09-22,00:58:26.000,266,11049554,-795,0,1726966705,12791.821849089996,43.960418549999304,54365.898129600006 2024-09-22,00:58:27.000,266,11049646,-795,0,1726966706,12791.741013369996,43.93222203000187,54365.877168240004 2024-09-22,00:58:28.000,266,11049605,-795,0,1726966707,12791.781431229996,43.91812377000315,54365.863194 2024-09-22,00:58:29.000,266,11049591,-795,0,1726966708,12791.727540749991,43.93222203000187,54365.947039440005 2024-09-22,00:58:30.000,266,11049591,-795,0,1726966709,12791.660177649996,43.953369419999945,54365.66755464 2024-09-22,00:58:31.000,266,11049595,-795,0,1726966710,12791.781431229996,43.953369419999945,54365.828258400004 2024-09-22,00:58:32.000,266,11049588,-795,0,1726966711,12791.794903850001,43.953369419999945,54365.828258400004 2024-09-22,00:58:33.000,266,11049578,-795,0,1726966712,12791.794903850001,43.98156594000466,54365.660567520004 2024-09-22,00:58:34.000,266,11049556,-795,0,1726966713,12791.741013369996,43.988615070004016,54365.87018112001 2024-09-22,00:58:35.000,266,11049585,-795,0,1726966714,12791.720804439996,44.05205723999825,54365.78633568 2024-09-22,00:58:36.000,266,11049572,-795,0,1726966715,12791.75448599,44.06615550000424,54365.78633568 2024-09-22,00:58:37.000,266,11049575,-795,0,1726966716,12791.801640159996,44.0732046300036,54365.84223264001 2024-09-22,00:58:38.000,266,11049601,-795,0,1726966717,12791.808376469991,44.08730289000232,54365.87018112001 2024-09-22,00:58:39.000,266,11049594,-795,0,1726966718,12791.788167539991,44.09435202000168,54365.94005232001 2024-09-22,00:58:40.000,266,11049598,-795,0,1726966719,12791.747749679991,44.06615550000424,54365.98896216001 2024-09-22,00:58:41.000,266,11049606,-795,0,1726966720,12791.875739570001,44.03795897999953,54365.863194 2024-09-22,00:58:42.000,266,11049549,-795,0,1726966721,12791.875739570001,44.009762460002094,54365.779348560005 2024-09-22,00:58:43.000,266,11049591,-795,0,1726966722,12791.828585399991,44.04500810999889,54365.779348560005 2024-09-22,00:58:44.000,266,11049585,-795,0,1726966723,12791.794903850001,44.04500810999889,54365.4090312 2024-09-22,00:58:45.000,266,11049618,-795,0,1726966724,12791.855530640001,44.0732046300036,54365.53479936001 2024-09-22,00:58:46.000,266,11049588,-795,0,1726966725,12791.828585399991,44.08730289000232,54365.58370920001 2024-09-22,00:58:47.000,266,11049608,-795,0,1726966726,12791.909421119992,44.1084502800004,54365.72345160001 2024-09-22,00:58:48.000,266,11049582,-795,0,1726966727,12791.922893739997,44.14369593000447,54365.56973496 2024-09-22,00:58:49.000,266,11049609,-795,0,1726966728,12791.848794329992,44.20008896999934,54365.50685088001 2024-09-22,00:58:50.000,266,11049550,-795,0,1726966729,12791.747749679991,44.19303983999998,54365.64659328 2024-09-22,00:58:51.000,266,11049544,-795,0,1726966730,12791.741013369996,44.136646799997834,54365.64659328 2024-09-22,00:58:52.000,266,11049623,-795,0,1726966731,12791.707331819991,44.14369593000447,54365.513838000006 2024-09-22,00:58:53.000,266,11049580,-795,0,1726966732,12791.727540749991,44.16484332000255,54365.63960616 2024-09-22,00:58:54.000,266,11049612,-795,0,1726966733,12791.720804439996,44.171892450001906,54365.688516 2024-09-22,00:58:55.000,266,11049601,-795,0,1726966734,12791.71406813,44.20008896999934,54365.46492816001 2024-09-22,00:58:56.000,266,11049541,-795,0,1726966735,12791.727540749991,44.25648201000149,54365.78633568 2024-09-22,00:58:57.000,266,11049573,-795,0,1726966736,12791.821849089996,44.27058027000021,54365.87018112001 2024-09-22,00:58:58.000,266,11049598,-795,0,1726966737,12791.788167539991,44.298776789997646,54365.80729704 2024-09-22,00:58:59.000,266,11049567,-795,0,1726966738,12791.835321710001,44.33402244000172,54365.7583872 2024-09-22,00:59:00.000,266,11049598,-795,0,1726966739,12791.767958609991,44.36926808999851,54365.688516 2024-09-22,00:59:01.000,266,11049579,-795,0,1726966740,12791.73427706,44.36926808999851,54365.80729704 2024-09-22,00:59:02.000,266,11049583,-755,0,1726966741,12791.741013369996,44.411562870001944,54365.828258400004 2024-09-22,00:59:03.000,266,11049568,-795,0,1726966742,12791.781431229996,44.38336635000451,54365.75140008001 2024-09-22,00:59:04.000,266,11049629,-795,0,1726966743,12791.75448599,44.39041548000387,54365.730438720006 2024-09-22,00:59:05.000,266,11049619,-795,0,1726966744,12791.781431229996,44.34107157000108,54365.5487736 2024-09-22,00:59:06.000,266,11049526,-795,0,1726966745,12791.767958609991,44.31287505000364,54365.541786480004 2024-09-22,00:59:07.000,266,11049596,-795,0,1726966746,12791.801640159996,44.36926808999851,54365.80729704 2024-09-22,00:59:08.000,266,11049603,-795,0,1726966747,12791.801640159996,44.355169829999795,54365.90511672 2024-09-22,00:59:09.000,266,11049583,-795,0,1726966748,12791.71406813,44.362218959999154,54365.78633568 2024-09-22,00:59:10.000,266,11049573,-795,0,1726966749,12791.73427706,44.397464610003226,54365.91210384 2024-09-22,00:59:11.000,266,11049611,-795,0,1726966750,12791.808376469991,44.397464610003226,54366.07979472 2024-09-22,00:59:12.000,266,11049620,-795,0,1726966751,12791.815112780001,44.348120700000436,54366.27543408001 2024-09-22,00:59:13.000,266,11049588,-795,0,1726966752,12791.788167539991,44.39041548000387,54366.12870456 2024-09-22,00:59:14.000,266,11049530,-795,0,1726966753,12791.68712288999,44.355169829999795,54365.849219760006 2024-09-22,00:59:15.000,266,11049498,-795,0,1726966754,12791.68712288999,44.355169829999795,54365.74441296 2024-09-22,00:59:16.000,266,11049545,-795,0,1726966755,12791.747749679991,44.4186120000013,54365.63261904001 2024-09-22,00:59:17.000,266,11049583,-795,0,1726966756,12791.73427706,44.411562870001944,54365.63960616 2024-09-22,00:59:18.000,266,11049588,-795,0,1726966757,12791.741013369996,44.47500504000345,54365.98896216001 2024-09-22,00:59:19.000,266,11049606,-795,0,1726966758,12791.63323241,44.46795591000409,54365.681528880006 2024-09-22,00:59:20.000,266,11049621,-795,0,1726966759,12791.71406813,44.46795591000409,54365.85620688 2024-09-22,00:59:21.000,266,11049602,-795,0,1726966760,12791.761222299996,44.47500504000345,54365.97498792 2024-09-22,00:59:22.000,266,11049530,-795,0,1726966761,12791.741013369996,44.44680851999874,54366.03088488 2024-09-22,00:59:23.000,266,11049625,-795,0,1726966762,12791.71406813,44.46795591000409,54366.22652424001 2024-09-22,00:59:24.000,266,11049601,-795,0,1726966763,12791.65344134,44.51025069000025,54366.12870456 2024-09-22,00:59:25.000,266,11049632,-795,0,1726966764,12791.707331819991,44.46795591000409,54365.84223264001 2024-09-22,00:59:26.000,266,11049597,-795,0,1726966765,12791.62649609999,44.50320156000089,54365.88415536 2024-09-22,00:59:27.000,266,11049557,-795,0,1726966766,12791.720804439996,44.538447209997685,54365.7933228 2024-09-22,00:59:28.000,266,11049554,-795,0,1726966767,12791.66691395999,44.524348949998966,54365.73742584 2024-09-22,00:59:29.000,266,11049613,-795,0,1726966768,12791.64670502999,44.573692860001756,54365.863194 2024-09-22,00:59:30.000,266,11049547,-795,0,1726966769,12791.559132999995,44.538447209997685,54365.849219760006 2024-09-22,00:59:31.000,266,11049530,-795,0,1726966770,12791.57260562,44.5666437300024,54365.87018112001 2024-09-22,00:59:32.000,266,11049575,-795,0,1726966771,12791.54566037999,44.5666437300024,54365.91909096001 2024-09-22,00:59:33.000,266,11049596,-795,0,1726966772,12791.559132999995,44.573692860001756,54366.016910640006 2024-09-22,00:59:34.000,266,11049582,-795,0,1726966773,12791.4917699,44.587791120000475,54366.21953712 2024-09-22,00:59:35.000,266,11049571,-795,0,1726966774,12791.48503358999,44.51729981999961,54366.03088488 2024-09-22,00:59:36.000,266,11049570,-795,0,1726966775,12791.45135204,44.580741990001115,54365.828258400004 2024-09-22,00:59:37.000,266,11049538,-795,0,1726966776,12791.4917699,44.5666437300024,54365.91909096001 2024-09-22,00:59:38.000,266,11049514,-795,0,1726966777,12791.42440679999,44.51729981999961,54365.65358040001 2024-09-22,00:59:39.000,266,11049605,-795,0,1726966778,12791.41093418,44.573692860001756,54365.63960616 2024-09-22,00:59:40.000,266,11049591,-795,0,1726966779,12791.38398893999,44.5666437300024,54365.88415536 2024-09-22,00:59:41.000,266,11049612,-795,0,1726966780,12791.39072525,44.55254547000368,54365.849219760006 2024-09-22,00:59:42.000,266,11049536,-795,0,1726966781,12791.38398893999,44.54549634000432,54365.96800080001 2024-09-22,00:59:43.000,266,11049610,-795,0,1726966782,12791.40419786999,44.55254547000368,54365.96800080001 2024-09-22,00:59:44.000,266,11049558,-795,0,1726966783,12791.336834769994,44.48205417000281,54366.163640160004 2024-09-22,00:59:45.000,266,11049607,-795,0,1726966784,12791.34357107999,44.50320156000089,54366.12171744 2024-09-22,00:59:46.000,266,11049550,-795,0,1726966785,12791.30315321999,44.48205417000281,54366.08678184001 2024-09-22,00:59:47.000,266,11049563,-795,0,1726966786,12791.26273535999,44.460906780004734,54365.80729704 2024-09-22,00:59:48.000,266,11049595,-795,0,1726966787,12791.26273535999,44.47500504000345,54365.81428416 2024-09-22,00:59:49.000,266,11049556,-795,0,1726966788,12791.208844879999,44.51025069000025,54365.50685088001 2024-09-22,00:59:50.000,266,11049570,-795,0,1726966789,12791.215581189994,44.51025069000025,54365.55576072001 2024-09-22,00:59:51.000,266,11049602,-795,0,1726966790,12791.255999049994,44.531398079998326,54366.00992352001 2024-09-22,00:59:52.000,266,11049597,-795,0,1726966791,12791.26273535999,44.531398079998326,54365.995949280004 2024-09-22,00:59:53.000,266,11049605,-795,0,1726966792,12791.242526429989,44.594840249999834,54365.98197504 2024-09-22,00:59:54.000,266,11049523,-795,0,1726966793,12791.161690709989,44.587791120000475,54365.94005232001 2024-09-22,00:59:55.000,266,11049589,-795,0,1726966794,12791.128009159998,44.55959460000304,54366.044859120004 2024-09-22,00:59:56.000,266,11049543,-795,0,1726966795,12791.094327609993,44.587791120000475,54366.03088488 2024-09-22,00:59:57.000,266,11049556,-795,0,1726966796,12791.161690709989,44.573692860001756,54365.995949280004 2024-09-22,00:59:58.000,266,11049560,-795,0,1726966797,12791.128009159998,44.587791120000475,54365.83524552 2024-09-22,00:59:59.000,266,11049597,-795,0,1726966798,12791.094327609993,44.573692860001756,54365.77236144001 2024-09-22,01:00:00.000,266,11049562,-795,0,1726966799,12791.087591299998,44.594840249999834,54365.59768344 2024-09-22,01:00:01.000,266,11049565,-795,0,1726966800,12791.053909749993,44.637135030003265,54365.62563192 2024-09-22,01:00:02.000,266,11049563,-795,0,1726966801,12791.047173439998,44.65123329000198,54365.95402656 2024-09-22,01:00:03.000,266,11049597,-795,0,1726966802,12791.067382369998,44.61598763999791,54365.94005232001 2024-09-22,01:00:04.000,266,11049575,-795,0,1726966803,12791.000019269988,44.61598763999791,54365.863194 2024-09-22,01:00:05.000,266,11049625,-795,0,1726966804,12790.919183550002,44.580741990001115,54365.80030992001 2024-09-22,01:00:06.000,266,11049584,-795,0,1726966805,12790.872029379992,44.60893850999855,54365.995949280004 2024-09-22,01:00:07.000,266,11049582,-795,0,1726966806,12790.919183550002,44.60893850999855,54366.12870456 2024-09-22,01:00:08.000,266,11049581,-795,0,1726966807,12790.865293069997,44.623036770004546,54366.12870456 2024-09-22,01:00:09.000,266,11049601,-795,0,1726966808,12790.811402589992,44.60188937999919,54365.84223264001 2024-09-22,01:00:10.000,266,11049543,-795,0,1726966809,12790.750775799992,44.60893850999855,54365.65358040001 2024-09-22,01:00:11.000,266,11049573,-795,0,1726966810,12790.750775799992,44.630085900003905,54365.56973496 2024-09-22,01:00:12.000,266,11049548,-795,0,1726966811,12790.730566869992,44.637135030003265,54365.52082512 2024-09-22,01:00:13.000,266,11049590,-795,0,1726966812,12790.696885320001,44.67942980999942,54365.80729704 2024-09-22,01:00:14.000,266,11049578,-795,0,1726966813,12790.656467460001,44.65123329000198,54365.84223264001 2024-09-22,01:00:15.000,266,11049591,-795,0,1726966814,12790.589104359991,44.65828242000134,54365.72345160001 2024-09-22,01:00:16.000,266,11049607,-795,0,1726966815,12790.616049600001,44.65123329000198,54365.828258400004 2024-09-22,01:00:17.000,266,11049584,-795,0,1726966816,12790.595840670001,44.60188937999919,54365.98197504 2024-09-22,01:00:18.000,266,11049586,-795,0,1726966817,12790.629522219991,44.587791120000475,54366.05883336001 2024-09-22,01:00:19.000,266,11049586,-795,0,1726966818,12790.568895429991,44.587791120000475,54365.95402656 2024-09-22,01:00:20.000,266,11049544,-795,0,1726966819,12790.43416923,44.580741990001115,54365.55576072001 2024-09-22,01:00:21.000,266,11049594,-795,0,1726966820,12790.481323399996,44.51729981999961,54365.4090312 2024-09-22,01:00:22.000,266,11049630,-795,0,1726966821,12790.488059709991,44.51025069000025,54365.325185760004 2024-09-22,01:00:23.000,266,11049601,-795,0,1726966822,12790.589104359991,44.43271026000002,54365.52781224 2024-09-22,01:00:24.000,266,11049616,-795,0,1726966823,12790.642994839996,44.4186120000013,54365.709477360004 2024-09-22,01:00:25.000,266,11049553,-795,0,1726966824,12790.797929970002,44.43271026000002,54365.65358040001 2024-09-22,01:00:26.000,266,11049580,-795,0,1726966825,12790.845084139997,44.67238068000006,54365.59069632 2024-09-22,01:00:27.000,266,11049571,-795,0,1726966826,12790.595840670001,44.94729675000417,54365.62563192 2024-09-22,01:00:28.000,266,11049594,-795,0,1726966827,12790.26576147999,44.96844414000225,54365.72345160001 2024-09-22,01:00:29.000,266,11049581,-795,0,1726966828,12790.117562659994,44.79221589000372,54365.67454176001 2024-09-22,01:00:30.000,266,11049590,-795,0,1726966829,12790.157980519994,44.67238068000006,54365.55576072001 2024-09-22,01:00:31.000,266,11049567,-795,0,1726966830,12790.24555254999,44.637135030003265,54365.52781224 2024-09-22,01:00:32.000,266,11049615,-795,0,1726966831,12790.29270672,44.623036770004546,54365.29723728001 2024-09-22,01:00:33.000,266,11049561,-795,0,1726966832,12790.28597040999,44.637135030003265,54365.346147120006 2024-09-22,01:00:34.000,266,11049574,-795,0,1726966833,12790.15124421,44.637135030003265,54365.010765360006 2024-09-22,01:00:35.000,266,11049597,-795,0,1726966834,12790.12429896999,44.644184160002624,54365.325185760004 2024-09-22,01:00:36.000,266,11049617,-795,0,1726966835,12790.11082635,44.55254547000368,54365.29723728001 2024-09-22,01:00:37.000,266,11049568,-795,0,1726966836,12790.12429896999,44.54549634000432,54365.33916000001 2024-09-22,01:00:38.000,266,11049603,-795,0,1726966837,12790.19166207,44.51025069000025,54365.52781224 2024-09-22,01:00:39.000,266,11049589,-795,0,1726966838,12790.15124421,44.5666437300024,54365.55576072001 2024-09-22,01:00:40.000,266,11049577,-795,0,1726966839,12790.14450789999,44.573692860001756,54365.5487736 2024-09-22,01:00:41.000,266,11049527,-795,0,1726966840,12790.16471682999,44.60893850999855,54365.513838000006 2024-09-22,01:00:42.000,266,11049535,-795,0,1726966841,12790.15124421,44.60188937999919,54365.45095392 2024-09-22,01:00:43.000,266,11049586,-795,0,1726966842,12790.090617419999,44.70762633000413,54365.325185760004 2024-09-22,01:00:44.000,266,11049574,-795,0,1726966843,12790.016518009994,44.72877372000221,54365.29025016 2024-09-22,01:00:45.000,266,11049613,-795,0,1726966844,12789.969363839999,44.79926502000308,54365.22037896001 2024-09-22,01:00:46.000,266,11049633,-795,0,1726966845,12789.935682289994,44.78516676000436,54365.52781224 2024-09-22,01:00:47.000,266,11049589,-795,0,1726966846,12789.935682289994,44.820412410001154,54365.71646448 2024-09-22,01:00:48.000,266,11049597,-795,0,1726966847,12789.854846569993,44.78516676000436,54365.65358040001 2024-09-22,01:00:49.000,266,11049588,-795,0,1726966848,12789.868319189998,44.764019369999005,54365.78633568 2024-09-22,01:00:50.000,266,11049616,-795,0,1726966849,12789.834637639993,44.764019369999005,54365.64659328 2024-09-22,01:00:51.000,266,11049596,-795,0,1726966850,12789.780747160003,44.71467546000349,54365.77236144001 2024-09-22,01:00:52.000,266,11049576,-795,0,1726966851,12789.821165019988,44.77811762999772,54365.60467056001 2024-09-22,01:00:53.000,266,11049599,-795,0,1726966852,12789.760538230003,44.83451066999987,54365.41601832001 2024-09-22,01:00:54.000,266,11049580,-795,0,1726966853,12789.740329300002,44.77811762999772,54365.25531456 2024-09-22,01:00:55.000,266,11049584,-795,0,1726966854,12789.706647749998,44.83451066999987,54365.19243048 2024-09-22,01:00:56.000,266,11049531,-795,0,1726966855,12789.740329300002,44.813363280001795,54365.18544336 2024-09-22,01:00:57.000,266,11049592,-795,0,1726966856,12789.713384059993,44.85565805999795,54365.49986376 2024-09-22,01:00:58.000,266,11049521,-795,0,1726966857,12789.646020959997,44.89090371000202,54365.42300544 2024-09-22,01:00:59.000,266,11049551,-795,0,1726966858,12789.625812029997,44.88385458000266,54365.41601832001 2024-09-22,01:01:00.000,266,11049572,-795,0,1726966859,12789.497822140002,44.9120511000001,54365.53479936001 2024-09-22,01:01:01.000,266,11049593,-795,0,1726966860,12789.511294759992,44.89090371000202,54365.52781224 2024-09-22,01:01:02.000,266,11049547,-795,0,1726966861,12789.571921549992,44.933198489998176,54365.66755464 2024-09-22,01:01:03.000,266,11049580,-795,0,1726966862,12789.598866790002,44.88385458000266,54365.52781224 2024-09-22,01:01:04.000,266,11049629,-795,0,1726966863,12789.518031070002,44.89795284000138,54365.28326304 2024-09-22,01:01:05.000,266,11049591,-795,0,1726966864,12789.524767379997,44.95434588000353,54365.08063656001 2024-09-22,01:01:06.000,266,11049502,-795,0,1726966865,12789.511294759992,44.95434588000353,54365.06666232 2024-09-22,01:01:07.000,266,11049562,-795,0,1726966866,12789.491085829992,44.94024762000481,54364.90595856 2024-09-22,01:01:08.000,266,11049621,-795,0,1726966867,12789.531503689992,44.97549327000161,54365.374095600004 2024-09-22,01:01:09.000,266,11049587,-795,0,1726966868,12789.470876899992,44.989591530000325,54365.24134032 2024-09-22,01:01:10.000,266,11049576,-795,0,1726966869,12789.470876899992,45.038935440003115,54365.31819864001 2024-09-22,01:01:11.000,266,11049570,-795,0,1726966870,12789.524767379997,45.031886310003756,54365.58370920001 2024-09-22,01:01:12.000,266,11049603,-795,0,1726966871,12789.531503689992,45.045984570002474,54365.611657680005 2024-09-22,01:01:13.000,266,11049619,-795,0,1726966872,12789.538240000002,45.05303370000183,54365.59768344 2024-09-22,01:01:14.000,266,11049530,-795,0,1726966873,12789.504558449997,45.09532847999799,54365.26928880001 2024-09-22,01:01:15.000,266,11049618,-795,0,1726966874,12789.504558449997,45.06713196000055,54364.940894160005 2024-09-22,01:01:16.000,266,11049531,-795,0,1726966875,12789.511294759992,45.08827934999863,54364.98281688001 2024-09-22,01:01:17.000,266,11049593,-795,0,1726966876,12789.544976309997,45.09532847999799,54364.97582976 2024-09-22,01:01:18.000,266,11049582,-795,0,1726966877,12789.504558449997,45.14467239000078,54365.03172672001 2024-09-22,01:01:19.000,266,11049571,-795,0,1726966878,12789.497822140002,45.13057413000206,54365.2343532 2024-09-22,01:01:20.000,266,11049589,-795,0,1726966879,12789.524767379997,45.172868909998215,54365.31121152 2024-09-22,01:01:21.000,266,11049504,-795,0,1726966880,12789.443931659996,45.14467239000078,54365.31819864001 2024-09-22,01:01:22.000,266,11049533,-795,0,1726966881,12789.450667969992,45.215163690001646,54365.41601832001 2024-09-22,01:01:23.000,266,11049587,-795,0,1726966882,12789.504558449997,45.222212820001005,54365.52082512 2024-09-22,01:01:24.000,266,11049615,-795,0,1726966883,12789.396777490001,45.229261950000364,54365.33217288 2024-09-22,01:01:25.000,266,11049568,-795,0,1726966884,12789.410250109991,45.19401630000357,54365.12954640001 2024-09-22,01:01:26.000,266,11049586,-795,0,1726966885,12789.390041179991,45.271556730003795,54364.96884264 2024-09-22,01:01:27.000,266,11049574,-795,0,1726966886,12789.416986420001,45.215163690001646,54365.05268808001 2024-09-22,01:01:28.000,266,11049594,-795,0,1726966887,12789.369832249991,45.278605860003154,54365.010765360006 2024-09-22,01:01:29.000,266,11049597,-795,0,1726966888,12789.288996529991,45.28565499000251,54364.93390704001 2024-09-22,01:01:30.000,266,11049629,-795,0,1726966889,12789.282260219996,45.31385150999995,54365.276275920005 2024-09-22,01:01:31.000,266,11049604,-795,0,1726966890,12789.262051289996,45.28565499000251,54365.2343532 2024-09-22,01:01:32.000,266,11049628,-795,0,1726966891,12789.21489712,45.278605860003154,54365.29723728001 2024-09-22,01:01:33.000,266,11049556,-795,0,1726966892,12789.302469149996,45.271556730003795,54365.36710848001 2024-09-22,01:01:34.000,266,11049612,-795,0,1726966893,12789.201424499995,45.30680238000059,54365.374095600004 2024-09-22,01:01:35.000,266,11049573,-795,0,1726966894,12789.24857866999,45.31385150999995,54365.4090312 2024-09-22,01:01:36.000,266,11049618,-795,0,1726966895,12789.302469149996,45.29270412000187,54364.96884264 2024-09-22,01:01:37.000,266,11049645,-795,0,1726966896,12789.309205459991,45.29975325000123,54364.94788128 2024-09-22,01:01:38.000,266,11049557,-795,0,1726966897,12789.29573284,45.31385150999995,54364.92691992 2024-09-22,01:01:39.000,266,11049617,-795,0,1726966898,12789.23510605,45.33499889999803,54364.7103192 2024-09-22,01:01:40.000,266,11049565,-795,0,1726966899,12789.19468819,45.34909716000402,54364.83608736001 2024-09-22,01:01:41.000,266,11049619,-795,0,1726966900,12789.24857866999,45.34909716000402,54365.059675200006 2024-09-22,01:01:42.000,266,11049593,-795,0,1726966901,12789.27552391,45.35614629000338,54365.36710848001 2024-09-22,01:01:43.000,266,11049562,-795,0,1726966902,12789.376568560001,45.36319542000274,54365.42300544 2024-09-22,01:01:44.000,266,11049622,-795,0,1726966903,12789.29573284,45.35614629000338,54365.33916000001 2024-09-22,01:01:45.000,266,11049583,-795,0,1726966904,12789.29573284,45.36319542000274,54365.3042244 2024-09-22,01:01:46.000,266,11049583,-795,0,1726966905,12789.302469149996,45.37729368000146,54365.25531456 2024-09-22,01:01:47.000,266,11049580,-795,0,1726966906,12789.342887009996,45.37729368000146,54364.80813888 2024-09-22,01:01:48.000,266,11049542,-795,0,1726966907,12789.26878759999,45.35614629000338,54364.724293440006 2024-09-22,01:01:49.000,266,11049603,-795,0,1726966908,12789.27552391,45.32794976999867,54364.80813888 2024-09-22,01:01:50.000,266,11049594,-795,0,1726966909,12789.22836973999,45.391391940000176,54364.66140936 2024-09-22,01:01:51.000,266,11049598,-795,0,1726966910,12789.27552391,45.398441069999535,54365.0247396 2024-09-22,01:01:52.000,266,11049610,-795,0,1726966911,12789.31594177,45.41253932999825,54365.22037896001 2024-09-22,01:01:53.000,266,11049629,-795,0,1726966912,12789.309205459991,45.38434281000082,54365.48588952001 2024-09-22,01:01:54.000,266,11049539,-795,0,1726966913,12789.322678079996,45.43368672000361,54365.42300544 2024-09-22,01:01:55.000,266,11049592,-795,0,1726966914,12789.241842359996,45.41958846000489,54365.18544336 2024-09-22,01:01:56.000,266,11049570,-795,0,1726966915,12789.27552391,45.440735850002966,54365.33916000001 2024-09-22,01:01:57.000,266,11049626,-795,0,1726966916,12789.31594177,45.4689323700004,54365.374095600004 2024-09-22,01:01:58.000,266,11049605,-795,0,1726966917,12789.302469149996,45.46188324000104,54364.98281688001 2024-09-22,01:01:59.000,266,11049613,-795,0,1726966918,12789.342887009996,45.454834110001684,54364.871022960004 2024-09-22,01:02:00.000,266,11049592,-795,0,1726966919,12789.27552391,45.46188324000104,54364.90595856 2024-09-22,01:02:01.000,266,11049572,-795,0,1726966920,12789.329414389991,45.46188324000104,54365.04570096 2024-09-22,01:02:02.000,266,11049561,-795,0,1726966921,12789.288996529991,45.49007975999848,54365.26928880001 2024-09-22,01:02:03.000,266,11049585,-795,0,1726966922,12789.288996529991,45.51122715000383,54365.26230168 2024-09-22,01:02:04.000,266,11049582,-795,0,1726966923,12789.21489712,45.53942367000127,54365.36710848001 2024-09-22,01:02:05.000,266,11049609,-795,0,1726966924,12789.201424499995,45.53942367000127,54365.29025016 2024-09-22,01:02:06.000,266,11049604,-795,0,1726966925,12789.18795187999,45.567620189998706,54365.325185760004 2024-09-22,01:02:07.000,266,11049646,-795,0,1726966926,12789.20816080999,45.56057105999935,54365.276275920005 2024-09-22,01:02:08.000,266,11049578,-795,0,1726966927,12789.241842359996,45.574669319998065,54364.90595856 2024-09-22,01:02:09.000,266,11049589,-795,0,1726966928,12789.24857866999,45.53942367000127,54364.891984320006 2024-09-22,01:02:10.000,266,11049596,-795,0,1726966929,12789.24857866999,45.53237454000191,54364.82910024 2024-09-22,01:02:11.000,266,11049565,-795,0,1726966930,12789.19468819,45.59581671000342,54364.703332080004 2024-09-22,01:02:12.000,266,11049573,-795,0,1726966931,12789.161006639995,45.631062360000215,54364.80813888 2024-09-22,01:02:13.000,266,11049615,-795,0,1726966932,12789.19468819,45.631062360000215,54365.178456240006 2024-09-22,01:02:14.000,266,11049569,-795,0,1726966933,12789.18795187999,45.59581671000342,54365.33217288 2024-09-22,01:02:15.000,266,11049550,-795,0,1726966934,12789.140797709995,45.60286584000278,54365.18544336 2024-09-22,01:02:16.000,266,11049567,-795,0,1726966935,12789.17447926,45.60991497000214,54365.178456240006 2024-09-22,01:02:17.000,266,11049598,-795,0,1726966936,12789.181215569995,45.60286584000278,54365.26928880001 2024-09-22,01:02:18.000,266,11049601,-795,0,1726966937,12789.140797709995,45.60991497000214,54365.13653352 2024-09-22,01:02:19.000,266,11049590,-795,0,1726966938,12789.16774294999,45.59581671000342,54364.63346088 2024-09-22,01:02:20.000,266,11049593,-795,0,1726966939,12789.1340614,45.60991497000214,54364.62647376001 2024-09-22,01:02:21.000,266,11049581,-795,0,1726966940,12789.080170919995,45.58876758000406,54364.54262832 2024-09-22,01:02:22.000,266,11049608,-795,0,1726966941,12789.039753059995,45.55352192999999,54364.507692720006 2024-09-22,01:02:23.000,266,11049608,-795,0,1726966942,12789.05322568,45.5817184500047,54364.675383600006 2024-09-22,01:02:24.000,266,11049574,-795,0,1726966943,12789.07343461,45.60286584000278,54365.059675200006 2024-09-22,01:02:25.000,266,11049574,-795,0,1726966944,12789.00607150999,45.58876758000406,54365.178456240006 2024-09-22,01:02:26.000,266,11049479,-795,0,1726966945,12788.958917339995,45.624013230000855,54365.04570096 2024-09-22,01:02:27.000,266,11049515,-795,0,1726966946,12788.999335199995,45.56057105999935,54365.15050776001 2024-09-22,01:02:28.000,266,11049599,-795,0,1726966947,12788.96565364999,45.5817184500047,54365.206404720004 2024-09-22,01:02:29.000,266,11049571,-795,0,1726966948,12788.94544471999,45.624013230000855,54364.989804000004 2024-09-22,01:02:30.000,266,11049581,-795,0,1726966949,12788.86460899999,45.624013230000855,54364.59852528001 2024-09-22,01:02:31.000,266,11049586,-795,0,1726966950,12788.871345309999,45.616964100001496,54364.64743512001 2024-09-22,01:02:32.000,266,11049592,-795,0,1726966951,12788.89155424,45.65220974999829,54364.940894160005 2024-09-22,01:02:33.000,266,11049575,-795,0,1726966952,12788.88481792999,45.666308010004286,54364.86403584001 2024-09-22,01:02:34.000,266,11049553,-795,0,1726966953,12788.770300659999,45.70155366000108,54364.61249952 2024-09-22,01:02:35.000,266,11049574,-795,0,1726966954,12788.82419113999,45.70155366000108,54365.2343532 2024-09-22,01:02:36.000,266,11049590,-795,0,1726966955,12788.736619109994,45.75089757000387,54365.227366080006 2024-09-22,01:02:37.000,266,11049576,-795,0,1726966956,12788.770300659999,45.74384844000451,54365.2343532 2024-09-22,01:02:38.000,266,11049610,-795,0,1726966957,12788.723146489989,45.76499583000259,54365.25531456 2024-09-22,01:02:39.000,266,11049596,-795,0,1726966958,12788.662519699988,45.77909409000131,54365.08063656001 2024-09-22,01:02:40.000,266,11049608,-795,0,1726966959,12788.588420289998,45.8284380000041,54364.88499720001 2024-09-22,01:02:41.000,266,11049586,-795,0,1726966960,12788.581683979988,45.814339739998104,54364.75224192 2024-09-22,01:02:42.000,266,11049582,-795,0,1726966961,12788.541266120003,45.863683650000894,54364.68237072 2024-09-22,01:02:43.000,266,11049617,-795,0,1726966962,12788.527793499998,45.814339739998104,54364.62647376001 2024-09-22,01:02:45.000,266,11049604,-795,0,1726966964,12788.460430400002,45.807290609998745,54364.69634496001 2024-09-22,01:02:46.000,266,11049597,-795,0,1726966965,12788.460430400002,45.856634520001535,54365.12255928 2024-09-22,01:02:47.000,266,11049570,-795,0,1726966966,12788.366122059997,45.87778190999961,54365.00377824001 2024-09-22,01:02:48.000,266,11049607,-795,0,1726966967,12788.285286339997,45.87778190999961,54364.96884264 2024-09-22,01:02:49.000,266,11049587,-795,0,1726966968,12788.379594680002,45.856634520001535,54364.99679112 2024-09-22,01:02:50.000,266,11049529,-795,0,1726966969,12788.379594680002,45.79319235000003,54364.68935784 2024-09-22,01:02:51.000,266,11049586,-795,0,1726966970,12788.345913129997,45.64516061999893,54364.64743512001 2024-09-22,01:02:52.000,266,11049589,-795,0,1726966971,12788.251604789992,45.574669319998065,54364.28410488 2024-09-22,01:02:53.000,266,11049567,-795,0,1726966972,12788.069724419991,45.60991497000214,54364.22820792 2024-09-22,01:02:54.000,266,11049553,-795,0,1726966973,12787.96867976999,45.814339739998104,54364.29109200001 2024-09-22,01:02:55.000,266,11049593,-795,0,1726966974,12787.96867976999,45.976469729997916,54364.20724656 2024-09-22,01:02:56.000,266,11049585,-795,0,1726966975,12788.022570249996,46.09630494000157,54364.58455104 2024-09-22,01:02:57.000,266,11049572,-795,0,1726966976,12788.069724419991,46.19499275999988,54364.90595856 2024-09-22,01:02:58.000,266,11049542,-795,0,1726966977,12788.11687859,46.202041889999236,54364.940894160005 2024-09-22,01:02:59.000,266,11049583,-795,0,1726966978,12788.002361319996,46.13155058999837,54364.88499720001 2024-09-22,01:03:00.000,266,11049568,-795,0,1726966979,12787.901316669995,46.13155058999837,54364.654422240004 2024-09-22,01:03:01.000,266,11049549,-795,0,1726966980,12787.86763511999,46.11040320000029,54364.640448 2024-09-22,01:03:02.000,266,11049586,-795,0,1726966981,12787.901316669995,46.082206680002855,54364.71730632001 2024-09-22,01:03:03.000,266,11049595,-795,0,1726966982,12787.982152389995,46.00466625000263,54364.59852528001 2024-09-22,01:03:04.000,266,11049586,-795,0,1726966983,12787.901316669995,45.99761712000327,54364.59153816 2024-09-22,01:03:05.000,266,11049587,-795,0,1726966984,12787.90805297999,46.01171538000199,54364.57756392001 2024-09-22,01:03:06.000,266,11049540,-795,0,1726966985,12787.820480949995,46.01876451000135,54364.63346088 2024-09-22,01:03:07.000,266,11049540,-795,0,1726966986,12787.860898809995,46.01171538000199,54364.7801904 2024-09-22,01:03:08.000,266,11049610,-795,0,1726966987,12787.8541625,45.98351886000455,54365.00377824001 2024-09-22,01:03:09.000,266,11049584,-795,0,1726966988,12787.8541625,46.01876451000135,54364.92691992 2024-09-22,01:03:10.000,266,11049577,-795,0,1726966989,12787.76659046999,45.99761712000327,54364.78717752 2024-09-22,01:03:11.000,266,11049564,-795,0,1726966990,12787.78679939999,46.01876451000135,54364.73128056 2024-09-22,01:03:12.000,266,11049581,-795,0,1726966991,12787.83395357,46.00466625000263,54364.90595856 2024-09-22,01:03:13.000,266,11049611,-795,0,1726966992,12787.840689879995,46.01876451000135,54364.85704872 2024-09-22,01:03:14.000,266,11049542,-795,0,1726966993,12787.800272019995,45.9623714699992,54364.507692720006 2024-09-22,01:03:15.000,266,11049624,-795,0,1726966994,12787.76659046999,45.95532233999984,54364.486731360004 2024-09-22,01:03:16.000,266,11049629,-795,0,1726966995,12787.73290892,45.93417495000176,54364.52166696 2024-09-22,01:03:17.000,266,11049606,-795,0,1726966996,12787.719436299994,45.94122408000112,54364.54262832 2024-09-22,01:03:18.000,266,11049586,-795,0,1726966997,12787.658809509994,45.905978430004325,54364.535641200004 2024-09-22,01:03:19.000,266,11049595,-795,0,1726966998,12787.74638153999,45.94122408000112,54365.0247396 2024-09-22,01:03:20.000,266,11049602,-795,0,1726966999,12787.73290892,45.95532233999984,54365.010765360006 2024-09-22,01:03:21.000,266,11049596,-795,0,1726967000,12787.73290892,45.9271258200024,54364.75224192 2024-09-22,01:03:22.000,266,11049520,-795,0,1726967001,12787.60491902999,45.93417495000176,54364.56358968 2024-09-22,01:03:23.000,266,11049564,-795,0,1726967002,12787.571237479999,46.00466625000263,54364.640448 2024-09-22,01:03:24.000,266,11049607,-795,0,1726967003,12787.584710099989,45.92007669000304,54364.54961544001 2024-09-22,01:03:25.000,266,11049611,-795,0,1726967004,12787.618391649994,45.87778190999961,54364.43083440001 2024-09-22,01:03:26.000,266,11049585,-795,0,1726967005,12787.584710099989,45.88483103999897,54364.319040480004 2024-09-22,01:03:27.000,266,11049603,-795,0,1726967006,12787.551028549999,45.87778190999961,54364.59852528001 2024-09-22,01:03:28.000,266,11049605,-795,0,1726967007,12787.551028549999,45.807290609998745,54364.58455104 2024-09-22,01:03:29.000,266,11049581,-795,0,1726967008,12787.564501169989,45.77909409000131,54364.556602560006 2024-09-22,01:03:30.000,266,11049604,-795,0,1726967009,12787.564501169989,45.77909409000131,54364.73128056 2024-09-22,01:03:31.000,266,11049650,-795,0,1726967010,12787.517346999994,45.7156519199998,54364.47275712 2024-09-22,01:03:32.000,266,11049539,-795,0,1726967011,12787.638600579994,45.7156519199998,54364.319040480004 2024-09-22,01:03:33.000,266,11049540,-795,0,1726967012,12787.699227369994,45.76499583000259,54364.31205336001 2024-09-22,01:03:34.000,266,11049585,-795,0,1726967013,12787.73290892,45.88483103999897,54364.40987304001 2024-09-22,01:03:35.000,266,11049616,-795,0,1726967014,12787.699227369994,45.89892929999769,54364.44480864 2024-09-22,01:03:36.000,266,11049554,-795,0,1726967015,12787.618391649994,45.913027560003684,54364.36096320001 2024-09-22,01:03:37.000,266,11049592,-795,0,1726967016,12787.60491902999,45.913027560003684,54364.172310960006 2024-09-22,01:03:38.000,266,11049568,-795,0,1726967017,12787.530819619999,45.87778190999961,54364.24916928 2024-09-22,01:03:39.000,266,11049552,-795,0,1726967018,12787.557764859994,45.856634520001535,54364.388911680006 2024-09-22,01:03:40.000,266,11049576,-795,0,1726967019,12787.631864269999,45.89892929999769,54364.35397608 2024-09-22,01:03:41.000,266,11049590,-795,0,1726967020,12787.62512795999,45.89892929999769,54364.654422240004 2024-09-22,01:03:42.000,266,11049561,-795,0,1726967021,12787.598182719994,45.9271258200024,54364.42384728 2024-09-22,01:03:43.000,266,11049585,-795,0,1726967022,12787.631864269999,45.93417495000176,54364.486731360004 2024-09-22,01:03:44.000,266,11049585,-795,0,1726967023,12787.64533688999,45.9271258200024,54364.56358968 2024-09-22,01:03:45.000,266,11049622,-795,0,1726967024,12787.68575474999,45.93417495000176,54364.56358968 2024-09-22,01:03:46.000,266,11049502,-795,0,1726967025,12787.611655339999,45.905978430004325,54364.535641200004 2024-09-22,01:03:47.000,266,11049588,-795,0,1726967026,12787.64533688999,45.89892929999769,54364.40987304001 2024-09-22,01:03:48.000,266,11049635,-795,0,1726967027,12787.64533688999,45.905978430004325,54364.54262832 2024-09-22,01:03:49.000,266,11049640,-795,0,1726967028,12787.66554581999,45.87778190999961,54364.535641200004 2024-09-22,01:03:50.000,266,11049604,-795,0,1726967029,12787.62512795999,45.89188016999833,54364.605512400005 2024-09-22,01:03:51.000,266,11049584,-795,0,1726967030,12787.618391649994,45.9271258200024,54364.535641200004 2024-09-22,01:03:52.000,266,11049640,-795,0,1726967031,12787.611655339999,45.905978430004325,54364.78717752 2024-09-22,01:03:53.000,266,11049576,-795,0,1726967032,12787.66554581999,45.9623714699992,54364.64743512001 2024-09-22,01:03:54.000,266,11049549,-795,0,1726967033,12787.672282129999,45.96942059999856,54364.640448 2024-09-22,01:03:55.000,266,11049581,-795,0,1726967034,12787.66554581999,45.99056799000391,54364.5705768 2024-09-22,01:03:56.000,266,11049616,-795,0,1726967035,12787.618391649994,45.99056799000391,54364.54961544001 2024-09-22,01:03:57.000,266,11049619,-795,0,1726967036,12787.591446409999,45.976469729997916,54364.535641200004 2024-09-22,01:03:58.000,266,11049640,-795,0,1726967037,12787.524083309989,46.00466625000263,54364.68237072 2024-09-22,01:03:59.000,266,11049618,-795,0,1726967038,12787.577973789994,46.00466625000263,54364.59852528001 2024-09-22,01:04:00.000,266,11049577,-795,0,1726967039,12787.537555929994,45.99761712000327,54364.507692720006 2024-09-22,01:04:01.000,266,11049574,-795,0,1726967040,12787.618391649994,46.01171538000199,54364.61948664 2024-09-22,01:04:02.000,266,11049603,-795,0,1726967041,12787.530819619999,46.01876451000135,54364.47275712 2024-09-22,01:04:03.000,266,11049546,-795,0,1726967042,12787.517346999994,46.05401015999814,54364.51467984 2024-09-22,01:04:04.000,266,11049573,-795,0,1726967043,12787.517346999994,46.075157550003496,54364.49371848 2024-09-22,01:04:05.000,266,11049582,-795,0,1726967044,12787.510610689998,46.10335407000093,54364.535641200004 2024-09-22,01:04:06.000,266,11049610,-795,0,1726967045,12787.490401759998,46.11745232999965,54364.507692720006 2024-09-22,01:04:07.000,266,11049613,-795,0,1726967046,12787.510610689998,46.12450145999901,54364.52865408001 2024-09-22,01:04:08.000,266,11049580,-795,0,1726967047,12787.551028549999,46.14564885000436,54364.66839648001 2024-09-22,01:04:09.000,266,11049646,-795,0,1726967048,12787.537555929994,46.15974711000308,54364.66839648001 2024-09-22,01:04:10.000,266,11049626,-795,0,1726967049,12787.524083309989,46.13155058999837,54364.52166696 2024-09-22,01:04:11.000,266,11049607,-795,0,1726967050,12787.456720209993,46.11745232999965,54364.3260276 2024-09-22,01:04:12.000,266,11049526,-795,0,1726967051,12787.503874379989,46.11040320000029,54364.3260276 2024-09-22,01:04:13.000,266,11049585,-795,0,1726967052,12787.564501169989,46.089255810002214,54364.43083440001 2024-09-22,01:04:14.000,266,11049571,-795,0,1726967053,12787.611655339999,46.089255810002214,54364.319040480004 2024-09-22,01:04:15.000,266,11049619,-795,0,1726967054,12787.631864269999,46.12450145999901,54364.675383600006 2024-09-22,01:04:16.000,266,11049590,-795,0,1726967055,12787.62512795999,46.10335407000093,54364.59852528001 2024-09-22,01:04:17.000,266,11049590,-795,0,1726967056,12787.652073199999,46.11040320000029,54364.58455104 2024-09-22,01:04:18.000,266,11049609,-795,0,1726967057,12787.672282129999,46.13155058999837,54364.59852528001 2024-09-22,01:04:19.000,266,11049622,-795,0,1726967058,12787.679018439994,46.13155058999837,54364.556602560006 2024-09-22,01:04:20.000,266,11049576,-795,0,1726967059,12787.69249106,46.13859971999773,54364.61249952 2024-09-22,01:04:21.000,266,11049605,-795,0,1726967060,12787.652073199999,46.12450145999901,54364.33301472001 2024-09-22,01:04:22.000,266,11049603,-795,0,1726967061,12787.652073199999,46.15974711000308,54364.35397608 2024-09-22,01:04:23.000,266,11049624,-795,0,1726967062,12787.679018439994,46.14564885000436,54364.45878288001 2024-09-22,01:04:24.000,266,11049646,-795,0,1726967063,12787.672282129999,46.18089450000116,54364.486731360004 2024-09-22,01:04:25.000,266,11049528,-795,0,1726967064,12787.611655339999,46.24433667000267,54364.17929808 2024-09-22,01:04:26.000,266,11049626,-795,0,1726967065,12787.679018439994,46.209091019998596,54364.437821520005 2024-09-22,01:04:27.000,266,11049525,-795,0,1726967066,12787.699227369994,46.23023841000395,54364.486731360004 2024-09-22,01:04:28.000,266,11049602,-795,0,1726967067,12787.679018439994,46.251385800002026,54364.54961544001 2024-09-22,01:04:29.000,266,11049612,-795,0,1726967068,12787.611655339999,46.24433667000267,54364.37493744 2024-09-22,01:04:30.000,266,11049622,-795,0,1726967069,12787.631864269999,46.258434930001386,54364.52865408001 2024-09-22,01:04:31.000,266,11049585,-795,0,1726967070,12787.652073199999,46.265484060000745,54364.724293440006 2024-09-22,01:04:32.000,266,11049578,-795,0,1726967071,12787.611655339999,46.258434930001386,54364.38192456001 2024-09-22,01:04:33.000,266,11049580,-795,0,1726967072,12787.631864269999,46.27958231999946,54364.41686016 2024-09-22,01:04:34.000,266,11049529,-795,0,1726967073,12787.62512795999,46.251385800002026,54364.45179576 2024-09-22,01:04:35.000,266,11049619,-795,0,1726967074,12787.598182719994,46.24433667000267,54364.41686016 2024-09-22,01:04:36.000,266,11049587,-795,0,1726967075,12787.564501169989,46.29368057999818,54364.102439760005 2024-09-22,01:04:37.000,266,11049608,-795,0,1726967076,12787.60491902999,46.37122100999841,54364.35397608 2024-09-22,01:04:38.000,266,11049580,-795,0,1726967077,12787.551028549999,46.35712274999969,54364.44480864 2024-09-22,01:04:39.000,266,11049597,-795,0,1726967078,12787.591446409999,46.36417187999905,54364.52865408001 2024-09-22,01:04:40.000,266,11049628,-795,0,1726967079,12787.557764859994,46.36417187999905,54364.45878288001 2024-09-22,01:04:41.000,266,11049582,-795,0,1726967080,12787.652073199999,46.4205649200012,54364.47974424001 2024-09-22,01:04:42.000,266,11049549,-795,0,1726967081,12787.611655339999,46.37827013999777,54364.724293440006 2024-09-22,01:04:43.000,266,11049605,-795,0,1726967082,12787.551028549999,46.36417187999905,54364.340001840006 2024-09-22,01:04:44.000,266,11049525,-795,0,1726967083,12787.524083309989,46.33597536000161,54364.29109200001 2024-09-22,01:04:45.000,266,11049571,-795,0,1726967084,12787.551028549999,46.321877100002894,54364.38192456001 2024-09-22,01:04:46.000,266,11049599,-795,0,1726967085,12787.544292239989,46.36417187999905,54364.28410488 2024-09-22,01:04:47.000,266,11049565,-795,0,1726967086,12787.517346999994,46.35007362000033,54364.12340112001 2024-09-22,01:04:48.000,266,11049590,-795,0,1726967087,12787.463456519989,46.37122100999841,54364.44480864 2024-09-22,01:04:49.000,266,11049628,-795,0,1726967088,12787.456720209993,46.3853192700044,54364.57756392001 2024-09-22,01:04:50.000,266,11049533,-795,0,1726967089,12787.423038659988,46.3853192700044,54364.507692720006 2024-09-22,01:04:51.000,266,11049571,-795,0,1726967090,12787.402829729988,46.36417187999905,54364.44480864 2024-09-22,01:04:52.000,266,11049611,-795,0,1726967091,12787.369148179998,46.34302449000097,54364.50070560001 2024-09-22,01:04:53.000,266,11049571,-795,0,1726967092,12787.402829729988,46.33597536000161,54364.76621616001 2024-09-22,01:04:54.000,266,11049576,-795,0,1726967093,12787.402829729988,46.35007362000033,54364.56358968 2024-09-22,01:04:55.000,266,11049584,-795,0,1726967094,12787.389357109998,46.39941753000312,54364.54961544001 2024-09-22,01:04:56.000,266,11049625,-795,0,1726967095,12787.423038659988,46.36417187999905,54364.45878288001 2024-09-22,01:04:57.000,266,11049650,-795,0,1726967096,12787.416302349993,46.39941753000312,54364.14436248001 2024-09-22,01:04:58.000,266,11049537,-795,0,1726967097,12787.436511279993,46.3853192700044,54364.16532384001 2024-09-22,01:04:59.000,266,11049626,-795,0,1726967098,12787.456720209993,46.35712274999969,54364.35397608 2024-09-22,01:05:00.000,266,11049591,-795,0,1726967099,12787.443247589988,46.29368057999818,54364.2561564 2024-09-22,01:05:01.000,266,11049576,-795,0,1726967100,12787.281576150002,46.22318928000459,54364.0814784 2024-09-22,01:05:02.000,266,11049591,-795,0,1726967101,12787.099695780002,46.251385800002026,54363.95571024001 2024-09-22,01:05:03.000,266,11049581,-795,0,1726967102,12787.072750539992,46.321877100002894,54364.24916928 2024-09-22,01:05:04.000,266,11049587,-795,0,1726967103,12787.086223159997,46.39236840000376,54364.58455104 2024-09-22,01:05:05.000,266,11049555,-795,0,1726967104,12786.81003444999,46.39941753000312,54363.78103224 2024-09-22,01:05:06.000,266,11049562,-795,0,1726967105,12787.025596369996,46.434663179999916,54364.29807912 2024-09-22,01:05:07.000,266,11049602,-795,0,1726967106,12787.005387439996,46.434663179999916,54364.21423368001 2024-09-22,01:05:08.000,266,11049573,-795,0,1726967107,12786.964969579996,46.45581056999799,54363.95571024001 2024-09-22,01:05:09.000,266,11049582,-795,0,1726967108,12786.971705889991,46.46285970000463,54363.99064584 2024-09-22,01:05:10.000,266,11049629,-795,0,1726967109,12787.039068990001,46.491056220002065,54364.34698896 2024-09-22,01:05:11.000,266,11049557,-795,0,1726967110,12787.032332679992,46.484007090002706,54364.37493744 2024-09-22,01:05:12.000,266,11049609,-795,0,1726967111,12786.998651130001,46.491056220002065,54364.367950320004 2024-09-22,01:05:13.000,266,11049594,-795,0,1726967112,12786.978442200001,46.498105350001424,54364.270130640005 2024-09-22,01:05:14.000,266,11049574,-795,0,1726967113,12786.978442200001,46.47695796000335,54364.507692720006 2024-09-22,01:05:15.000,266,11049583,-795,0,1726967114,12786.951496959991,46.484007090002706,54364.535641200004 2024-09-22,01:05:16.000,266,11049536,-795,0,1726967115,12786.890870169991,46.45581056999799,54364.29807912 2024-09-22,01:05:17.000,266,11049570,-795,0,1726967116,12786.904342789996,46.484007090002706,54364.151349600004 2024-09-22,01:05:18.000,266,11049590,-795,0,1726967117,12786.89760648,46.47695796000335,54364.2561564 2024-09-22,01:05:19.000,266,11049574,-795,0,1726967118,12786.938024340001,46.498105350001424,54364.16532384001 2024-09-22,01:05:20.000,266,11049579,-795,0,1726967119,12786.83024337999,46.498105350001424,54363.983658720004 2024-09-22,01:05:21.000,266,11049589,-795,0,1726967120,12786.884133859996,46.51220361000014,54364.30506624 2024-09-22,01:05:22.000,266,11049532,-795,0,1726967121,12786.870661239991,46.52630186999886,54364.340001840006 2024-09-22,01:05:23.000,266,11049610,-795,0,1726967122,12786.85718862,46.52630186999886,54364.33301472001 2024-09-22,01:05:24.000,266,11049607,-795,0,1726967123,12786.823507069996,46.57564578000165,54364.340001840006 2024-09-22,01:05:25.000,266,11049593,-795,0,1726967124,12786.78982551999,46.540400130004855,54364.52166696 2024-09-22,01:05:26.000,266,11049588,-795,0,1726967125,12786.66857193999,46.540400130004855,54364.367950320004 2024-09-22,01:05:27.000,266,11049583,-795,0,1726967126,12786.79656183,46.53335099999822,54364.221220800006 2024-09-22,01:05:28.000,266,11049579,-795,0,1726967127,12786.722462419995,46.51220361000014,54364.27711776 2024-09-22,01:05:29.000,266,11049590,-795,0,1726967128,12786.762880279995,46.52630186999886,54364.14436248001 2024-09-22,01:05:30.000,266,11049600,-795,0,1726967129,12786.722462419995,46.57564578000165,54364.032568560004 2024-09-22,01:05:31.000,266,11049604,-795,0,1726967130,12786.722462419995,46.5192527399995,54364.06750416 2024-09-22,01:05:32.000,266,11049587,-795,0,1726967131,12786.61468146,46.59679316999973,54364.29109200001 2024-09-22,01:05:33.000,266,11049580,-795,0,1726967132,12786.661835629995,46.57564578000165,54364.24218216001 2024-09-22,01:05:34.000,266,11049593,-715,0,1726967133,12786.62815407999,46.59679316999973,54364.34698896 2024-09-22,01:05:35.000,266,11049572,-795,0,1726967134,12786.67530825,46.57564578000165,54364.49371848 2024-09-22,01:05:36.000,266,11049549,-795,0,1726967135,12786.61468146,46.59679316999973,54364.58455104 2024-09-22,01:05:37.000,266,11049603,-795,0,1726967136,12786.59447253,46.59679316999973,54364.54262832 2024-09-22,01:05:38.000,266,11049521,-795,0,1726967137,12786.601208839995,46.59679316999973,54364.24916928 2024-09-22,01:05:39.000,266,11049500,-795,0,1726967138,12786.560790979995,46.57564578000165,54364.23519504 2024-09-22,01:05:40.000,266,11049607,-795,0,1726967139,12786.54731835999,46.63908795000316,54364.053529920006 2024-09-22,01:05:41.000,266,11049605,-795,0,1726967140,12786.52710942999,46.617940559997805,54364.07449128001 2024-09-22,01:05:42.000,266,11049582,-795,0,1726967141,12786.51363681,46.58974404000037,54363.97667160001 2024-09-22,01:05:43.000,266,11049575,-795,0,1726967142,12786.500164189994,46.610891429998446,54364.24218216001 2024-09-22,01:05:44.000,266,11049583,-795,0,1726967143,12786.49342788,46.617940559997805,54364.28410488 2024-09-22,01:05:45.000,266,11049567,-795,0,1726967144,12786.55405467,46.617940559997805,54364.37493744 2024-09-22,01:05:46.000,266,11049540,-795,0,1726967145,12786.453010019999,46.62498969000444,54364.45878288001 2024-09-22,01:05:47.000,266,11049603,-795,0,1726967146,12786.412592159999,46.62498969000444,54364.38192456001 2024-09-22,01:05:48.000,266,11049583,-795,0,1726967147,12786.412592159999,46.6320388200038,54364.486731360004 2024-09-22,01:05:49.000,266,11049623,-795,0,1726967148,12786.46648263999,46.62498969000444,54364.22820792 2024-09-22,01:05:50.000,266,11049590,-795,0,1726967149,12786.453010019999,46.660235340001236,54364.24916928 2024-09-22,01:05:51.000,266,11049540,-795,0,1726967150,12786.46648263999,46.6320388200038,54363.89282616 2024-09-22,01:05:52.000,266,11049594,-795,0,1726967151,12786.46648263999,46.65318621000188,54363.94872312 2024-09-22,01:05:53.000,266,11049555,-795,0,1726967152,12786.53384574,46.64613708000252,54364.004620080006 2024-09-22,01:05:54.000,266,11049577,-795,0,1726967153,12786.44627370999,46.709579250004026,54364.367950320004 2024-09-22,01:05:55.000,266,11049602,-795,0,1726967154,12786.51363681,46.660235340001236,54364.3260276 2024-09-22,01:05:56.000,266,11049604,-795,0,1726967155,12786.479955259994,46.660235340001236,54364.20724656 2024-09-22,01:05:57.000,266,11049631,-795,0,1726967156,12786.520373119994,46.59679316999973,54364.28410488 2024-09-22,01:05:58.000,266,11049576,-795,0,1726967157,12786.47321895,46.55449839000357,54364.42384728 2024-09-22,01:05:59.000,266,11049595,-795,0,1726967158,12786.459746329994,46.491056220002065,54364.37493744 2024-09-22,01:06:00.000,266,11049577,-795,0,1726967159,12786.365437989989,46.434663179999916,54364.01859432 2024-09-22,01:06:01.000,266,11049548,-795,0,1726967160,12786.203766549988,46.46285970000463,54363.89282616 2024-09-22,01:06:02.000,266,11049583,-795,0,1726967161,12786.217239169993,46.667284470000595,54363.836929200006 2024-09-22,01:06:03.000,266,11049612,-795,0,1726967162,12786.156612379993,46.68843185999867,54363.74609664 2024-09-22,01:06:04.000,266,11049586,-795,0,1726967163,12786.183557619988,46.75187403000018,54363.8718648 2024-09-22,01:06:05.000,266,11049592,-795,0,1726967164,12786.163348689988,46.70253012000467,54364.06750416 2024-09-22,01:06:06.000,266,11049561,-795,0,1726967165,12786.136403449993,46.75187403000018,54364.07449128001 2024-09-22,01:06:07.000,266,11049551,-795,0,1726967166,12786.136403449993,46.70253012000467,54364.221220800006 2024-09-22,01:06:08.000,266,11049613,-795,0,1726967167,12786.156612379993,46.69548098999803,54364.45878288001 2024-09-22,01:06:09.000,266,11049592,-795,0,1726967168,12786.197030239993,46.68843185999867,54364.3958988 2024-09-22,01:06:10.000,266,11049569,-795,0,1726967169,12786.136403449993,46.716628380003385,54364.3958988 2024-09-22,01:06:11.000,266,11049634,-795,0,1726967170,12786.082512970002,46.660235340001236,54364.02558144001 2024-09-22,01:06:12.000,266,11049533,-795,0,1726967171,12786.149876069998,46.73777577000146,54363.8019936 2024-09-22,01:06:13.000,266,11049631,-795,0,1726967172,12786.122930830003,46.68843185999867,54363.864877680004 2024-09-22,01:06:14.000,266,11049615,-795,0,1726967173,12786.089249279998,46.69548098999803,54363.87885192001 2024-09-22,01:06:15.000,266,11049584,-795,0,1726967174,12786.143139759988,46.674333599999954,54364.10942688 2024-09-22,01:06:16.000,266,11049610,-795,0,1726967175,12786.082512970002,46.681382729999314,54364.172310960006 2024-09-22,01:06:17.000,266,11049575,-795,0,1726967176,12786.055567729993,46.667284470000595,54364.16532384001 2024-09-22,01:06:18.000,266,11049539,-795,0,1726967177,12786.021886180002,46.660235340001236,54364.388911680006 2024-09-22,01:06:19.000,266,11049606,-795,0,1726967178,12786.035358799993,46.6320388200038,54364.34698896 2024-09-22,01:06:20.000,266,11049595,-795,0,1726967179,12786.048831419997,46.64613708000252,54364.367950320004 2024-09-22,01:06:21.000,266,11049585,-795,0,1726967180,12786.001677250002,46.610891429998446,54364.22820792 2024-09-22,01:06:22.000,266,11049587,-795,0,1726967181,12785.981468320002,46.64613708000252,54364.04654280001 2024-09-22,01:06:23.000,266,11049580,-795,0,1726967182,12786.042095110002,46.64613708000252,54363.934748880005 2024-09-22,01:06:24.000,266,11049583,-795,0,1726967183,12786.055567729993,46.65318621000188,54364.004620080006 2024-09-22,01:06:25.000,266,11049617,-795,0,1726967184,12786.095985589993,46.610891429998446,54364.0116072 2024-09-22,01:06:26.000,266,11049557,-795,0,1726967185,12786.048831419997,46.610891429998446,54364.06051704 2024-09-22,01:06:27.000,266,11049539,-795,0,1726967186,12786.021886180002,46.617940559997805,54364.03955568 2024-09-22,01:06:28.000,266,11049605,-795,0,1726967187,12786.109458209998,46.58974404000037,54364.28410488 2024-09-22,01:06:29.000,266,11049596,-795,0,1726967188,12786.095985589993,46.53335099999822,54364.47974424001 2024-09-22,01:06:30.000,266,11049608,-795,0,1726967189,12786.062304040002,46.46285970000463,54364.35397608 2024-09-22,01:06:31.000,266,11049611,-795,0,1726967190,12786.102721900003,46.37122100999841,54364.367950320004 2024-09-22,01:06:32.000,266,11049604,-795,0,1726967191,12786.237448099993,46.307778840004175,54364.486731360004 2024-09-22,01:06:33.000,266,11049609,-795,0,1726967192,12786.419328469994,46.251385800002026,54363.95571024001 2024-09-22,01:06:34.000,266,11049533,-795,0,1726967193,12786.53384574,46.37122100999841,54363.7321224 2024-09-22,01:06:35.000,266,11049627,-795,0,1726967194,12786.50690049999,46.51220361000014,54363.718148160006 2024-09-22,01:06:36.000,266,11049611,-795,0,1726967195,12786.372174299999,46.70253012000467,54363.66225120001 2024-09-22,01:06:37.000,266,11049622,-795,0,1726967196,12786.291338579998,46.716628380003385,54363.90680040001 2024-09-22,01:06:38.000,266,11049623,-795,0,1726967197,12786.230711789998,46.709579250004026,54364.0814784 2024-09-22,01:06:39.000,266,11049585,-795,0,1726967198,12786.223975479988,46.65318621000188,54364.20724656 2024-09-22,01:06:40.000,266,11049612,-795,0,1726967199,12786.163348689988,46.65318621000188,54364.33301472001 2024-09-22,01:06:41.000,266,11049626,-795,0,1726967200,12786.183557619988,46.59679316999973,54364.35397608 2024-09-22,01:06:42.000,266,11049554,-795,0,1726967201,12786.116194519993,46.610891429998446,54364.200259440004 2024-09-22,01:06:43.000,266,11049512,-795,0,1726967202,12786.170084999998,46.547449260004214,54364.22820792 2024-09-22,01:06:44.000,266,11049587,-795,0,1726967203,12786.197030239993,46.56859665000229,54363.78801936001 2024-09-22,01:06:45.000,266,11049595,-795,0,1726967204,12786.197030239993,46.53335099999822,54363.78103224 2024-09-22,01:06:46.000,266,11049626,-795,0,1726967205,12786.149876069998,46.59679316999973,54363.669238320006 2024-09-22,01:06:47.000,266,11049614,-795,0,1726967206,12786.183557619988,46.57564578000165,54363.73910952001 2024-09-22,01:06:48.000,266,11049589,-795,0,1726967207,12786.217239169993,46.58974404000037,54364.16532384001 2024-09-22,01:06:49.000,266,11049568,-795,0,1726967208,12786.217239169993,46.62498969000444,54364.14436248001 2024-09-22,01:06:50.000,266,11049571,-795,0,1726967209,12786.210502859998,46.60384229999909,54364.24916928 2024-09-22,01:06:51.000,266,11049609,-795,0,1726967210,12786.190293929998,46.57564578000165,54364.15833672 2024-09-22,01:06:52.000,266,11049577,-795,0,1726967211,12786.176821309993,46.60384229999909,54364.21423368001 2024-09-22,01:06:53.000,266,11049545,-795,0,1726967212,12786.190293929998,46.62498969000444,54364.1862852 2024-09-22,01:06:54.000,266,11049598,-795,0,1726967213,12786.183557619988,46.610891429998446,54364.2561564 2024-09-22,01:06:55.000,266,11049593,-795,0,1726967214,12786.244184409989,46.58974404000037,54363.836929200006 2024-09-22,01:06:56.000,266,11049604,-795,0,1726967215,12786.250920719998,46.64613708000252,54363.80898072001 2024-09-22,01:06:57.000,266,11049591,-795,0,1726967216,12786.257657029993,46.63908795000316,54363.82295496 2024-09-22,01:06:58.000,266,11049575,-795,0,1726967217,12786.217239169993,46.64613708000252,54363.767058000005 2024-09-22,01:06:59.000,266,11049520,-795,0,1726967218,12786.257657029993,46.681382729999314,54364.02558144001 2024-09-22,01:07:00.000,266,11049631,-795,0,1726967219,12786.271129649998,46.674333599999954,54364.13038824 2024-09-22,01:07:01.000,266,11049561,-795,0,1726967220,12786.271129649998,46.667284470000595,54364.30506624 2024-09-22,01:07:02.000,266,11049570,-795,0,1726967221,12786.203766549988,46.68843185999867,54364.28410488 2024-09-22,01:07:03.000,266,11049591,-795,0,1726967222,12786.237448099993,46.723677510002744,54364.2561564 2024-09-22,01:07:04.000,266,11049621,-795,0,1726967223,12786.277865959994,46.716628380003385,54364.45179576 2024-09-22,01:07:05.000,266,11049579,-795,0,1726967224,12786.304811199989,46.69548098999803,54363.92077464 2024-09-22,01:07:06.000,266,11049558,-795,0,1726967225,12786.250920719998,46.78711968000425,54363.77404512 2024-09-22,01:07:07.000,266,11049548,-795,0,1726967226,12786.277865959994,46.7659722899989,54363.8718648 2024-09-22,01:07:08.000,266,11049582,-795,0,1726967227,12786.210502859998,46.78711968000425,54363.84391632 2024-09-22,01:07:09.000,266,11049597,-795,0,1726967228,12786.257657029993,46.82236533000105,54363.92077464 2024-09-22,01:07:10.000,266,11049589,-795,0,1726967229,12786.217239169993,46.899905760001275,54364.08846552 2024-09-22,01:07:11.000,266,11049587,-795,0,1726967230,12786.264393339989,46.850561849998485,54364.3260276 2024-09-22,01:07:12.000,266,11049624,-795,0,1726967231,12786.291338579998,46.87170924000384,54364.388911680006 2024-09-22,01:07:13.000,266,11049647,-795,0,1726967232,12786.284602269989,46.892856630001916,54364.45878288001 2024-09-22,01:07:14.000,266,11049549,-755,0,1726967233,12786.291338579998,46.91400401999999,54364.37493744 2024-09-22,01:07:15.000,266,11049593,-795,0,1726967234,12786.284602269989,46.92810227999871,54364.3958988 2024-09-22,01:07:16.000,266,11049590,-795,0,1726967235,12786.250920719998,46.92105314999935,54363.80898072001 2024-09-22,01:07:17.000,266,11049570,-795,0,1726967236,12786.338492749994,46.92105314999935,54363.767058000005 2024-09-22,01:07:18.000,266,11049591,-795,0,1726967237,12786.325020129989,46.949249670004065,54363.90680040001 2024-09-22,01:07:19.000,266,11049593,-795,0,1726967238,12786.412592159999,46.949249670004065,54363.941736 2024-09-22,01:07:20.000,266,11049597,-795,0,1726967239,12786.345229059989,46.942200540004706,54363.91378752 2024-09-22,01:07:21.000,266,11049638,-795,0,1726967240,12786.378910609994,46.99154445000022,54364.13038824 2024-09-22,01:07:22.000,266,11049589,-795,0,1726967241,12786.392383229999,46.97039706000214,54364.43083440001 2024-09-22,01:07:23.000,266,11049624,-795,0,1726967242,12786.419328469994,46.956298800003424,54364.41686016 2024-09-22,01:07:24.000,266,11049602,-795,0,1726967243,12786.453010019999,46.97039706000214,54364.45179576 2024-09-22,01:07:25.000,266,11049607,-795,0,1726967244,12786.500164189994,46.92810227999871,54364.486731360004 2024-09-22,01:07:26.000,266,11049571,-795,0,1726967245,12786.48669156999,46.93515140999807,54364.340001840006 2024-09-22,01:07:27.000,266,11049612,-795,0,1726967246,12786.560790979995,46.92105314999935,54363.96968448 2024-09-22,01:07:28.000,266,11049543,-795,0,1726967247,12786.51363681,46.87170924000384,54363.77404512 2024-09-22,01:07:29.000,266,11049597,-795,0,1726967248,12786.63489039,46.88580750000256,54364.04654280001 2024-09-22,01:07:30.000,266,11049526,-795,0,1726967249,12786.641626699995,46.87170924000384,54364.06051704 2024-09-22,01:07:31.000,266,11049658,-795,0,1726967250,12786.62815407999,46.843512719999126,54363.92776176001 2024-09-22,01:07:32.000,266,11049468,-795,0,1726967251,12786.63489039,46.83646358999977,54364.28410488 2024-09-22,01:07:33.000,266,11049583,-795,0,1726967252,12786.68878086999,46.82236533000105,54364.46577 2024-09-22,01:07:34.000,266,11049597,-795,0,1726967253,12786.73593504,46.80121794000297,54364.535641200004 2024-09-22,01:07:35.000,266,11049594,-795,0,1726967254,12786.7763529,46.77302141999826,54364.535641200004 2024-09-22,01:07:36.000,266,11049565,-795,0,1726967255,12786.75614397,46.78007055000489,54364.51467984 2024-09-22,01:07:37.000,266,11049534,-795,0,1726967256,12786.823507069996,46.7307266400021,54364.221220800006 2024-09-22,01:07:38.000,266,11049545,-795,0,1726967257,12786.870661239991,46.660235340001236,54364.02558144001 2024-09-22,01:07:39.000,266,11049626,-795,0,1726967258,12786.971705889991,46.64613708000252,54363.96269736 2024-09-22,01:07:40.000,266,11049613,-795,0,1726967259,12786.944760649996,46.64613708000252,54364.01859432 2024-09-22,01:07:41.000,266,11049592,-795,0,1726967260,12786.938024340001,46.723677510002744,54363.91378752 2024-09-22,01:07:42.000,266,11049601,-795,0,1726967261,12786.944760649996,46.73777577000146,54363.96968448 2024-09-22,01:07:43.000,266,11049601,-795,0,1726967262,12786.991914819992,46.74482490000082,54364.64743512001 2024-09-22,01:07:44.000,266,11049579,-795,0,1726967263,12786.924551719996,46.75187403000018,54364.486731360004 2024-09-22,01:07:45.000,266,11049617,-795,0,1726967264,12786.931288029991,46.78007055000489,54364.68237072 2024-09-22,01:07:46.000,266,11049522,-795,0,1726967265,12786.863924929996,46.79416881000361,54364.56358968 2024-09-22,01:07:47.000,266,11049545,-795,0,1726967266,12786.951496959991,46.79416881000361,54364.486731360004 2024-09-22,01:07:48.000,266,11049535,-795,0,1726967267,12786.89760648,46.79416881000361,54364.30506624 2024-09-22,01:07:49.000,266,11049617,-795,0,1726967268,12787.018860060001,46.77302141999826,54364.032568560004 2024-09-22,01:07:50.000,266,11049577,-795,0,1726967269,12786.978442200001,46.7659722899989,54364.09545264001 2024-09-22,01:07:51.000,266,11049587,-795,0,1726967270,12786.944760649996,46.74482490000082,54363.99064584 2024-09-22,01:07:52.000,266,11049573,-795,0,1726967271,12786.964969579996,46.7307266400021,54364.07449128001 2024-09-22,01:07:53.000,266,11049565,-795,0,1726967272,12787.018860060001,46.74482490000082,54364.42384728 2024-09-22,01:07:54.000,266,11049581,-795,0,1726967273,12786.985178509996,46.75892315999954,54364.654422240004 2024-09-22,01:07:55.000,266,11049606,-795,0,1726967274,12786.971705889991,46.74482490000082,54364.59153816 2024-09-22,01:07:56.000,266,11049585,-795,0,1726967275,12786.917815410001,46.723677510002744,54364.535641200004 2024-09-22,01:07:57.000,266,11049580,-795,0,1726967276,12786.87739755,46.75187403000018,54364.507692720006 2024-09-22,01:07:58.000,266,11049595,-795,0,1726967277,12786.931288029991,46.7307266400021,54364.437821520005 2024-09-22,01:07:59.000,266,11049620,-795,0,1726967278,12786.931288029991,46.709579250004026,54364.46577 2024-09-22,01:08:00.000,266,11049562,-795,0,1726967279,12786.904342789996,46.674333599999954,54364.17929808 2024-09-22,01:08:01.000,266,11049610,-795,0,1726967280,12786.890870169991,46.674333599999954,54364.10942688 2024-09-22,01:08:02.000,266,11049528,-795,0,1726967281,12786.87739755,46.65318621000188,54364.1862852 2024-09-22,01:08:03.000,266,11049631,-795,0,1726967282,12786.87739755,46.681382729999314,54364.13737536 2024-09-22,01:08:04.000,266,11049615,-795,0,1726967283,12786.870661239991,46.660235340001236,54364.40987304001 2024-09-22,01:08:05.000,266,11049598,-795,0,1726967284,12786.83697969,46.660235340001236,54364.71730632001 2024-09-22,01:08:06.000,266,11049622,-795,0,1726967285,12786.81677076,46.674333599999954,54364.68935784 2024-09-22,01:08:07.000,266,11049616,-795,0,1726967286,12786.75614397,46.7307266400021,54364.61249952 2024-09-22,01:08:08.000,266,11049571,-795,0,1726967287,12786.76961658999,46.68843185999867,54364.51467984 2024-09-22,01:08:09.000,266,11049625,-795,0,1726967288,12786.74940765999,46.70253012000467,54364.437821520005 2024-09-22,01:08:10.000,266,11049587,-795,0,1726967289,12786.722462419995,46.723677510002744,54364.47275712 2024-09-22,01:08:11.000,266,11049582,-795,0,1726967290,12786.71572611,46.660235340001236,54364.1862852 2024-09-22,01:08:12.000,266,11049563,-795,0,1726967291,12786.722462419995,46.68843185999867,54364.24218216001 2024-09-22,01:08:13.000,266,11049592,-795,0,1726967292,12786.73593504,46.681382729999314,54364.27711776 2024-09-22,01:08:14.000,266,11049597,-795,0,1726967293,12786.62815407999,46.63908795000316,54364.34698896 2024-09-22,01:08:15.000,266,11049601,-795,0,1726967294,12786.65509932,46.68843185999867,54364.49371848 2024-09-22,01:08:16.000,266,11049612,-795,0,1726967295,12786.621417769995,46.667284470000595,54364.76621616001 2024-09-22,01:08:17.000,266,11049587,-795,0,1726967296,12786.5742636,46.681382729999314,54364.75224192 2024-09-22,01:08:18.000,266,11049603,-795,0,1726967297,12786.54731835999,46.64613708000252,54364.57756392001 2024-09-22,01:08:19.000,266,11049609,-795,0,1726967298,12786.54731835999,46.660235340001236,54364.46577 2024-09-22,01:08:20.000,266,11049592,-795,0,1726967299,12786.49342788,46.63908795000316,54364.46577 2024-09-22,01:08:21.000,266,11049615,-795,0,1726967300,12786.49342788,46.64613708000252,54364.437821520005 2024-09-22,01:08:22.000,266,11049634,-795,0,1726967301,12786.432801089999,46.6320388200038,54364.2561564 2024-09-22,01:08:23.000,266,11049611,-795,0,1726967302,12786.385646919989,46.617940559997805,54364.151349600004 2024-09-22,01:08:24.000,266,11049655,-795,0,1726967303,12786.42606477999,46.57564578000165,54364.26314352001 2024-09-22,01:08:25.000,266,11049615,-795,0,1726967304,12786.351965369999,46.56859665000229,54364.47974424001 2024-09-22,01:08:26.000,266,11049636,-795,0,1726967305,12786.291338579998,46.5192527399995,54364.37493744 2024-09-22,01:08:27.000,266,11049644,-795,0,1726967306,12786.257657029993,46.56859665000229,54364.640448 2024-09-22,01:08:28.000,266,11049625,-795,0,1726967307,12786.291338579998,46.547449260004214,54364.68237072 2024-09-22,01:08:29.000,266,11049582,-795,0,1726967308,12786.143139759988,46.547449260004214,54364.367950320004 2024-09-22,01:08:30.000,266,11049562,-795,0,1726967309,12786.203766549988,46.52630186999886,54364.30506624 2024-09-22,01:08:31.000,266,11049610,-795,0,1726967310,12786.170084999998,46.56859665000229,54364.367950320004 2024-09-22,01:08:32.000,266,11049609,-795,0,1726967311,12786.271129649998,46.58269491000101,54364.50070560001 2024-09-22,01:08:33.000,266,11049609,-795,0,1726967312,12786.244184409989,46.58974404000037,54364.49371848 2024-09-22,01:08:34.000,266,11049582,-795,0,1726967313,12786.163348689988,46.52630186999886,54364.08846552 2024-09-22,01:08:35.000,266,11049640,-795,0,1726967314,12786.143139759988,46.56154752000293,54364.29109200001 2024-09-22,01:08:36.000,266,11049611,-795,0,1726967315,12786.082512970002,46.58269491000101,54364.22820792 2024-09-22,01:08:37.000,266,11049634,-795,0,1726967316,12786.035358799993,46.55449839000357,54364.09545264001 2024-09-22,01:08:38.000,266,11049610,-795,0,1726967317,12786.035358799993,46.62498969000444,54364.29807912 2024-09-22,01:08:39.000,266,11049623,-795,0,1726967318,12786.055567729993,46.68843185999867,54364.675383600006 2024-09-22,01:08:40.000,266,11049603,-795,0,1726967319,12786.055567729993,46.68843185999867,54364.38192456001 2024-09-22,01:08:41.000,266,11049607,-795,0,1726967320,12786.001677250002,46.69548098999803,54364.38192456001 2024-09-22,01:08:42.000,266,11049608,-795,0,1726967321,12785.887159979997,46.716628380003385,54364.24218216001 2024-09-22,01:08:43.000,266,11049658,-795,0,1726967322,12785.840005810001,46.716628380003385,54364.319040480004 2024-09-22,01:08:44.000,266,11049606,-795,0,1726967323,12785.866951049997,46.7307266400021,54364.30506624 2024-09-22,01:08:45.000,266,11049609,-795,0,1726967324,12785.786115329996,46.723677510002744,54363.91378752 2024-09-22,01:08:46.000,266,11049631,-795,0,1726967325,12785.691806989991,46.723677510002744,54363.96968448 2024-09-22,01:08:47.000,266,11049621,-795,0,1726967326,12785.671598059991,46.73777577000146,54364.116414 2024-09-22,01:08:48.000,266,11049625,-795,0,1726967327,12785.718752230001,46.7659722899989,54364.24218216001 2024-09-22,01:08:49.000,266,11049621,-795,0,1726967328,12785.671598059991,46.80826707000233,54364.41686016 2024-09-22,01:08:50.000,266,11049585,-795,0,1726967329,12785.61097126999,46.82236533000105,54364.24916928 2024-09-22,01:08:51.000,266,11049588,-675,0,1726967330,12785.55708079,46.82236533000105,54364.06750416 2024-09-22,01:08:52.000,266,11049601,-795,0,1726967331,12785.543608169995,46.850561849998485,54364.151349600004 2024-09-22,01:08:53.000,266,11049569,-795,0,1726967332,12785.51666293,46.86466011000448,54364.17929808 2024-09-22,01:08:54.000,266,11049616,-795,0,1726967333,12785.503190309995,46.906954890000634,54364.151349600004 2024-09-22,01:08:55.000,266,11049599,-795,0,1726967334,12785.40888196999,46.93515140999807,54364.02558144001 2024-09-22,01:08:56.000,266,11049612,-795,0,1726967335,12785.43582721,46.8787583700032,54364.004620080006 2024-09-22,01:08:57.000,266,11049555,-795,0,1726967336,12785.39540935,46.906954890000634,54364.053529920006 2024-09-22,01:08:58.000,266,11049615,-795,0,1726967337,12785.41561828,46.92105314999935,54364.08846552 2024-09-22,01:08:59.000,266,11049640,-795,0,1726967338,12785.341518869995,46.956298800003424,54364.102439760005 2024-09-22,01:09:00.000,266,11049598,-795,0,1726967339,12785.33478256,46.9774461900015,54364.032568560004 2024-09-22,01:09:01.000,266,11049647,-795,0,1726967340,12785.27415577,47.05498662000173,54364.0116072 2024-09-22,01:09:02.000,266,11049634,-795,0,1726967341,12785.260683149994,47.14662531000067,54364.06750416 2024-09-22,01:09:03.000,266,11049596,-755,0,1726967342,12785.260683149994,47.13957618000131,54364.19327232001 2024-09-22,01:09:04.000,266,11049611,-795,0,1726967343,12785.22700159999,47.14662531000067,54364.200259440004 2024-09-22,01:09:05.000,266,11049587,-795,0,1726967344,12785.20679266999,47.2241657400009,54364.172310960006 2024-09-22,01:09:06.000,266,11049617,-795,0,1726967345,12785.092275399998,47.21711661000154,54364.09545264001 2024-09-22,01:09:07.000,266,11049611,-795,0,1726967346,12785.065330159989,47.252362259998336,54364.08846552 2024-09-22,01:09:08.000,266,11049590,-795,0,1726967347,12785.051857539998,47.294657040001766,54364.0116072 2024-09-22,01:09:09.000,266,11049603,-795,0,1726967348,12784.991230749998,47.3228535599992,54364.01859432 2024-09-22,01:09:10.000,266,11049600,-795,0,1726967349,12784.917131339993,47.38629573000071,54363.95571024001 2024-09-22,01:09:11.000,266,11049639,-795,0,1726967350,12784.836295619993,47.42154138000478,54363.941736 2024-09-22,01:09:12.000,266,11049646,-795,0,1726967351,12784.903658720003,47.46383616000094,54364.0116072 2024-09-22,01:09:13.000,266,11049617,-795,0,1726967352,12784.923867650003,47.477934419999656,54364.13038824 2024-09-22,01:09:14.000,266,11049550,-795,0,1726967353,12784.930603959998,47.477934419999656,54364.06750416 2024-09-22,01:09:15.000,266,11049612,-795,0,1726967354,12784.903658720003,47.50613094000437,54364.06051704 2024-09-22,01:09:16.000,266,11049633,-715,0,1726967355,12784.843031930002,47.541376590001164,54363.94872312 2024-09-22,01:09:17.000,266,11049624,-795,0,1726967356,12784.843031930002,47.56252397999924,54363.96269736 2024-09-22,01:09:18.000,266,11049626,-795,0,1726967357,12784.822823000002,47.61186789000203,54364.172310960006 2024-09-22,01:09:19.000,266,11049647,-795,0,1726967358,12784.863240860002,47.63301528000011,54364.02558144001 2024-09-22,01:09:20.000,266,11049623,-795,0,1726967359,12784.903658720003,47.6823591900029,54364.032568560004 2024-09-22,01:09:21.000,266,11049579,-795,0,1726967360,12784.849768239998,47.710555710000335,54364.004620080006 2024-09-22,01:09:22.000,266,11049579,-795,0,1726967361,12784.869977169998,47.74580136000441,54364.08846552 2024-09-22,01:09:23.000,266,11049587,-795,0,1726967362,12784.869977169998,47.84448918000271,54364.08846552 2024-09-22,01:09:24.000,266,11049625,-795,0,1726967363,12784.883449790002,47.84448918000271,54364.053529920006 2024-09-22,01:09:25.000,266,11049595,-795,0,1726967364,12784.849768239998,47.86563657000079,54364.06051704 2024-09-22,01:09:26.000,266,11049615,-795,0,1726967365,12784.836295619993,47.893833089998225,54364.004620080006 2024-09-22,01:09:27.000,266,11049591,-795,0,1726967366,12784.809350379997,47.943177000001015,54364.0116072 2024-09-22,01:09:28.000,266,11049637,-795,0,1726967367,12784.910395029998,47.96432438999909,54364.03955568 2024-09-22,01:09:29.000,266,11049603,-795,0,1726967368,12784.856504549993,47.97842264999781,54364.20724656 2024-09-22,01:09:30.000,266,11049546,-795,0,1726967369,12784.755459899992,47.92202961000294,54363.697186800004 2024-09-22,01:09:31.000,266,11049615,-795,0,1726967370,12784.795877759992,47.950226130000374,54363.815967840004 2024-09-22,01:09:32.000,266,11049557,-795,0,1726967371,12784.863240860002,47.992520910003805,54363.90680040001 2024-09-22,01:09:33.000,266,11049588,-795,0,1726967372,12784.910395029998,47.992520910003805,54363.99064584 2024-09-22,01:09:34.000,266,11049593,-795,0,1726967373,12784.944076579988,48.07006134000403,54364.17929808 2024-09-22,01:09:35.000,266,11049616,-795,0,1726967374,12785.024912299989,48.04891394999868,54364.24916928 2024-09-22,01:09:36.000,266,11049620,-795,0,1726967375,12784.991230749998,48.10530699000083,54364.151349600004 2024-09-22,01:09:37.000,266,11049599,-795,0,1726967376,12785.004703369988,48.10530699000083,54364.151349600004 2024-09-22,01:09:38.000,266,11049553,-795,0,1726967377,12785.072066469998,48.10530699000083,54364.13038824 2024-09-22,01:09:39.000,266,11049621,-795,0,1726967378,12785.058593849993,48.07006134000403,54364.14436248001 2024-09-22,01:09:40.000,266,11049610,-795,0,1726967379,12785.119220639994,48.09825786000147,54364.15833672 2024-09-22,01:09:41.000,266,11049600,-795,0,1726967380,12785.072066469998,48.119405249999545,54363.99763296001 2024-09-22,01:09:42.000,266,11049643,-795,0,1726967381,12785.051857539998,48.10530699000083,54363.97667160001 2024-09-22,01:09:43.000,266,11049603,-795,0,1726967382,12785.152902189999,48.04891394999868,54364.19327232001 2024-09-22,01:09:44.000,266,11049598,-795,0,1726967383,12785.193320049999,48.04891394999868,54364.06051704 2024-09-22,01:09:45.000,266,11049587,-795,0,1726967384,12785.24721052999,48.04891394999868,54364.27711776 2024-09-22,01:09:46.000,266,11049550,-795,0,1726967385,12785.152902189999,48.04891394999868,54364.116414 2024-09-22,01:09:47.000,266,11049536,-795,0,1726967386,12785.213528979999,47.992520910003805,54364.19327232001 2024-09-22,01:09:48.000,266,11049538,-795,0,1726967387,12785.159638499994,48.00661917000252,54364.04654280001 2024-09-22,01:09:49.000,266,11049605,-795,0,1726967388,12785.27415577,47.950226130000374,54364.19327232001 2024-09-22,01:09:50.000,266,11049549,-795,0,1726967389,12785.27415577,47.97137351999845,54364.23519504 2024-09-22,01:09:51.000,266,11049604,-795,0,1726967390,12785.30783731999,47.86563657000079,54364.31205336001 2024-09-22,01:09:52.000,266,11049575,-795,0,1726967391,12785.28762838999,47.85153831000207,54364.10942688 2024-09-22,01:09:53.000,266,11049608,-795,0,1726967392,12785.422354589995,47.85153831000207,54364.1862852 2024-09-22,01:09:54.000,266,11049598,-795,0,1726967393,12785.381936729995,47.78809614000056,54364.1862852 2024-09-22,01:09:55.000,266,11049583,-795,0,1726967394,12785.41561828,47.703506580000976,54363.96269736 2024-09-22,01:09:56.000,266,11049607,-795,0,1726967395,12785.361727799995,47.73875222999777,54364.102439760005 2024-09-22,01:09:57.000,266,11049580,-795,0,1726967396,12785.40888196999,47.6823591900029,54364.15833672 2024-09-22,01:09:58.000,266,11049594,-795,0,1726967397,12785.462772449995,47.73170309999841,54364.2561564 2024-09-22,01:09:59.000,266,11049593,-795,0,1726967398,12785.51666293,47.64711353999883,54364.29109200001 2024-09-22,01:10:00.000,266,11049619,-795,0,1726967399,12785.482981379995,47.69645745000162,54364.221220800006 2024-09-22,01:10:01.000,266,11049626,-795,0,1726967400,12785.44929982999,47.62596615000075,54364.21423368001 2024-09-22,01:10:02.000,266,11049543,-795,0,1726967401,12785.45603614,47.64711353999883,54364.37493744 2024-09-22,01:10:03.000,266,11049603,-795,0,1726967402,12785.50992661999,47.61186789000203,54364.04654280001 2024-09-22,01:10:04.000,266,11049632,-795,0,1726967403,12785.482981379995,47.64711353999883,54364.102439760005 2024-09-22,01:10:05.000,266,11049654,-795,0,1726967404,12785.48971768999,47.56252397999924,54364.09545264001 2024-09-22,01:10:06.000,266,11049586,-795,0,1726967405,12785.422354589995,47.583671370004595,54363.82994208001 2024-09-22,01:10:07.000,266,11049603,-795,0,1726967406,12785.462772449995,47.61186789000203,54364.13737536 2024-09-22,01:10:08.000,266,11049619,-795,0,1726967407,12785.47624507,47.63301528000011,54364.14436248001 2024-09-22,01:10:09.000,266,11049623,-795,0,1726967408,12785.48971768999,47.66121180000482,54364.09545264001 2024-09-22,01:10:10.000,266,11049546,-795,0,1726967409,12785.47624507,47.64711353999883,54364.004620080006 2024-09-22,01:10:11.000,266,11049610,-795,0,1726967410,12785.496454,47.57662223999796,54363.983658720004 2024-09-22,01:10:12.000,266,11049561,-795,0,1726967411,12785.523399239995,47.54842572000052,54364.21423368001 2024-09-22,01:10:13.000,266,11049599,-795,0,1726967412,12785.523399239995,47.4356396400035,54364.26314352001 2024-09-22,01:10:14.000,266,11049642,-795,0,1726967413,12785.48971768999,47.492032679998374,54364.172310960006 2024-09-22,01:10:15.000,266,11049621,-795,0,1726967414,12785.496454,47.38629573000071,54364.24218216001 2024-09-22,01:10:16.000,266,11049592,-795,0,1726967415,12785.496454,47.41449224999815,54364.09545264001 2024-09-22,01:10:17.000,266,11049628,-795,0,1726967416,12785.53687186,47.365148340002634,54363.92077464 2024-09-22,01:10:18.000,266,11049590,-795,0,1726967417,12785.482981379995,47.40039398999943,54364.29807912 2024-09-22,01:10:19.000,266,11049587,-795,0,1726967418,12785.482981379995,47.351050080003915,54364.24218216001 2024-09-22,01:10:20.000,266,11049583,-795,0,1726967419,12785.462772449995,47.358099210003274,54364.24916928 2024-09-22,01:10:21.000,266,11049589,-795,0,1726967420,12785.45603614,47.33695181999792,54364.151349600004 2024-09-22,01:10:22.000,266,11049580,-795,0,1726967421,12785.43582721,47.351050080003915,54364.21423368001 2024-09-22,01:10:23.000,266,11049588,-795,0,1726967422,12785.45603614,47.28055878000305,54364.41686016 2024-09-22,01:10:24.000,266,11049595,-795,0,1726967423,12785.42909089999,47.252362259998336,54364.30506624 2024-09-22,01:10:25.000,266,11049592,-795,0,1726967424,12785.42909089999,47.21711661000154,54364.28410488 2024-09-22,01:10:26.000,266,11049615,-795,0,1726967425,12785.36846410999,47.252362259998336,54364.116414 2024-09-22,01:10:27.000,266,11049597,-795,0,1726967426,12785.37520042,47.16777269999875,54364.053529920006 2024-09-22,01:10:28.000,266,11049560,-795,0,1726967427,12785.35499149,47.20301835000282,54363.97667160001 2024-09-22,01:10:29.000,266,11049631,-795,0,1726967428,12785.32804624999,47.20301835000282,54364.24218216001 2024-09-22,01:10:30.000,266,11049601,-795,0,1726967429,12785.213528979999,47.23826399999962,54364.0116072 2024-09-22,01:10:31.000,266,11049626,-795,0,1726967430,12785.220265289994,47.16777269999875,54363.94872312 2024-09-22,01:10:32.000,266,11049640,-755,0,1726967431,12785.26741945999,47.2241657400009,54364.14436248001 2024-09-22,01:10:33.000,266,11049601,-795,0,1726967432,12785.24721052999,47.1889200900041,54364.17929808 2024-09-22,01:10:34.000,266,11049505,-795,0,1726967433,12785.200056359994,47.21711661000154,54364.388911680006 2024-09-22,01:10:35.000,266,11049573,-795,0,1726967434,12785.22700159999,47.14662531000067,54363.99763296001 2024-09-22,01:10:36.000,266,11049625,-795,0,1726967435,12785.119220639994,47.1889200900041,54363.90680040001 2024-09-22,01:10:37.000,266,11049593,-795,0,1726967436,12785.119220639994,47.13957618000131,54363.90680040001 2024-09-22,01:10:38.000,266,11049615,-795,0,1726967437,12785.173111119999,47.19596922000346,54363.8718648 2024-09-22,01:10:39.000,266,11049618,-795,0,1726967438,12785.193320049999,47.16777269999875,54363.77404512 2024-09-22,01:10:40.000,266,11049585,-795,0,1726967439,12785.152902189999,47.19596922000346,54364.09545264001 2024-09-22,01:10:41.000,266,11049601,-795,0,1726967440,12785.152902189999,47.125477920002595,54364.03955568 2024-09-22,01:10:42.000,266,11049602,-795,0,1726967441,12785.072066469998,47.14662531000067,54363.89981328 2024-09-22,01:10:43.000,266,11049560,-795,0,1726967442,12785.085539089989,47.15367444000003,54363.96269736 2024-09-22,01:10:44.000,266,11049555,-795,0,1726967443,12785.132693259999,47.09023226999852,54364.0116072 2024-09-22,01:10:45.000,266,11049592,-795,0,1726967444,12785.105748019989,47.09728139999788,54364.12340112001 2024-09-22,01:10:46.000,266,11049569,-795,0,1726967445,12785.011439679998,47.10433053000452,54363.82295496 2024-09-22,01:10:47.000,266,11049611,-795,0,1726967446,12785.072066469998,47.06203575000109,54363.82295496 2024-09-22,01:10:48.000,266,11049621,-795,0,1726967447,12785.058593849993,47.09023226999852,54363.91378752 2024-09-22,01:10:49.000,266,11049545,-795,0,1726967448,12785.045121229989,47.09023226999852,54363.70417392 2024-09-22,01:10:50.000,266,11049617,-795,0,1726967449,12785.038384919993,47.09728139999788,54363.75308376 2024-09-22,01:10:51.000,266,11049624,-795,0,1726967450,12784.964285509988,47.10433053000452,54363.85090344 2024-09-22,01:10:52.000,266,11049614,-795,0,1726967451,12784.937340269993,47.132527050001954,54363.934748880005 2024-09-22,01:10:53.000,266,11049630,-795,0,1726967452,12784.937340269993,47.09023226999852,54363.99763296001 2024-09-22,01:10:54.000,266,11049628,-795,0,1726967453,12784.917131339993,47.083183139999164,54364.0116072 2024-09-22,01:10:55.000,266,11049609,-795,0,1726967454,12784.883449790002,47.069084880000446,54364.13038824 2024-09-22,01:10:56.000,266,11049632,-795,0,1726967455,12784.789141449997,47.069084880000446,54364.23519504 2024-09-22,01:10:57.000,266,11049634,-795,0,1726967456,12784.816086689993,47.069084880000446,54364.02558144001 2024-09-22,01:10:58.000,266,11049596,-795,0,1726967457,12784.748723589997,47.02679010000429,54363.96269736 2024-09-22,01:10:59.000,266,11049623,-795,0,1726967458,12784.701569420002,47.019740969997656,54363.92776176001 2024-09-22,01:11:00.000,266,11049601,-795,0,1726967459,12784.661151560002,47.09023226999852,54363.72513528 2024-09-22,01:11:01.000,266,11049627,-795,0,1726967460,12784.587052149996,47.09728139999788,54363.60635424 2024-09-22,01:11:02.000,266,11049606,-795,0,1726967461,12784.580315840001,47.125477920002595,54363.94872312 2024-09-22,01:11:03.000,266,11049620,-795,0,1726967462,12784.607261079997,47.118428790003236,54363.99064584 2024-09-22,01:11:04.000,266,11049572,-795,0,1726967463,12784.512952739991,47.118428790003236,54364.01859432 2024-09-22,01:11:05.000,266,11049619,-795,0,1726967464,12784.486007499996,47.13957618000131,54363.97667160001 2024-09-22,01:11:06.000,266,11049614,-795,0,1726967465,12784.31759975,47.132527050001954,54363.97667160001 2024-09-22,01:11:07.000,266,11049647,-795,0,1726967466,12784.29065450999,47.09728139999788,54363.97667160001 2024-09-22,01:11:08.000,266,11049594,-795,0,1726967467,12784.223291409995,46.96334793000278,54363.75308376 2024-09-22,01:11:09.000,266,11049609,-795,0,1726967468,12784.304127129995,46.81531620000169,54363.550457280006 2024-09-22,01:11:10.000,266,11049635,-795,0,1726967469,12784.41190808999,46.857610979997844,54363.54347016001 2024-09-22,01:11:11.000,266,11049606,-795,0,1726967470,12784.405171779996,46.99154445000022,54363.312895200004 2024-09-22,01:11:12.000,266,11049655,-795,0,1726967471,12784.344544989995,47.0126918399983,54363.50853456 2024-09-22,01:11:13.000,266,11049609,-795,0,1726967472,12784.33107236999,47.09023226999852,54363.79500648 2024-09-22,01:11:14.000,266,11049595,-795,0,1726967473,12784.29739082,47.11137966000388,54363.718148160006 2024-09-22,01:11:15.000,266,11049604,-795,0,1726967474,12784.304127129995,47.17482182999811,54363.63430272 2024-09-22,01:11:16.000,266,11049644,-795,0,1726967475,12784.243500339995,47.245313129998976,54363.49456032001 2024-09-22,01:11:17.000,266,11049563,-795,0,1726967476,12784.162664619995,47.365148340002634,54363.61334136 2024-09-22,01:11:18.000,266,11049644,-795,0,1726967477,12784.061619969994,47.4708852900003,54363.76007088001 2024-09-22,01:11:19.000,266,11049631,-795,0,1726967478,12783.96731162999,47.41449224999815,54363.52250880001 2024-09-22,01:11:20.000,266,11049604,-795,0,1726967479,12783.866266979989,47.37924660000135,54363.56443152 2024-09-22,01:11:21.000,266,11049642,-795,0,1726967480,12783.846058049989,47.39334486000007,54363.36879216 2024-09-22,01:11:22.000,266,11049613,-795,0,1726967481,12783.846058049989,47.32990268999856,54363.38975352 2024-09-22,01:11:23.000,266,11049600,-795,0,1726967482,12783.812376499998,47.32990268999856,54363.25699824001 2024-09-22,01:11:24.000,266,11049574,-795,0,1726967483,12783.825849119989,47.39334486000007,54363.648276960004 2024-09-22,01:11:25.000,266,11049608,-795,0,1726967484,12783.758486019993,47.44973790000222,54363.60635424 2024-09-22,01:11:26.000,266,11049620,-795,0,1726967485,12783.657441369993,47.477934419999656,54363.648276960004 2024-09-22,01:11:27.000,266,11049600,-795,0,1726967486,12783.657441369993,47.4708852900003,54363.59238000001 2024-09-22,01:11:28.000,266,11049614,-795,0,1726967487,12783.664177680002,47.492032679998374,54363.91378752 2024-09-22,01:11:29.000,266,11049603,-795,0,1726967488,12783.650705059998,47.477934419999656,54363.96269736 2024-09-22,01:11:30.000,266,11049610,-675,0,1726967489,12783.563133030002,47.4708852900003,54363.6273156 2024-09-22,01:11:31.000,266,11049582,-795,0,1726967490,12783.556396719992,47.50613094000437,54363.63430272 2024-09-22,01:11:32.000,266,11049580,-795,0,1726967491,12783.475560999992,47.51318007000373,54363.145204320004 2024-09-22,01:11:33.000,266,11049613,-795,0,1726967492,12783.421670520001,47.583671370004595,54363.15917856001 2024-09-22,01:11:34.000,266,11049628,-795,0,1726967493,12783.428406829997,47.57662223999796,54363.27097248 2024-09-22,01:11:36.000,266,11049653,-795,0,1726967495,12783.414934209992,47.60481876000267,54363.63430272 2024-09-22,01:11:37.000,266,11049587,-795,0,1726967496,12783.462088380002,47.66826093000418,54363.74609664 2024-09-22,01:11:38.000,266,11049624,-795,0,1726967497,12783.408197899997,47.62596615000075,54363.836929200006 2024-09-22,01:11:39.000,266,11049639,-795,0,1726967498,12783.347571109996,47.62596615000075,54363.84391632 2024-09-22,01:11:40.000,266,11049604,-795,0,1726967499,12783.320625870001,47.64711353999883,54363.77404512 2024-09-22,01:11:41.000,266,11049571,-795,0,1726967500,12783.300416940001,47.6823591900029,54363.43866336 2024-09-22,01:11:42.000,266,11049621,-795,0,1726967501,12783.293680629991,47.69645745000162,54363.58539288 2024-09-22,01:11:43.000,266,11049602,-795,0,1726967502,12783.367780039996,47.74580136000441,54363.417702 2024-09-22,01:11:44.000,266,11049596,-795,0,1726967503,12783.327362179996,47.74580136000441,54363.34084368 2024-09-22,01:11:45.000,266,11049627,-795,0,1726967504,12783.307153249996,47.78809614000056,54363.22206264 2024-09-22,01:11:47.000,266,11049625,-795,0,1726967506,12783.361043730001,47.83744005000335,54363.5574444 2024-09-22,01:11:48.000,266,11049598,-795,0,1726967507,12783.334098489991,47.87973482999951,54363.59238000001 2024-09-22,01:11:49.000,266,11049585,-795,0,1726967508,12783.320625870001,47.929078740002296,54363.76007088001 2024-09-22,01:11:50.000,266,11049591,-795,0,1726967509,12783.233053839991,47.929078740002296,54363.648276960004 2024-09-22,01:11:51.000,266,11049608,-795,0,1726967510,12783.286944319996,47.943177000001015,54363.73910952001 2024-09-22,01:11:52.000,266,11049583,-795,0,1726967511,12783.286944319996,47.90793135000422,54363.46661184 2024-09-22,01:11:53.000,266,11049599,-795,0,1726967512,12783.327362179996,47.985471780004445,54363.54347016001 2024-09-22,01:11:54.000,266,11049562,-795,0,1726967513,12783.313889559991,47.992520910003805,54363.32686944001 2024-09-22,01:11:55.000,266,11049590,-795,0,1726967514,12783.307153249996,48.0277665600006,54363.30590808001 2024-09-22,01:11:56.000,266,11049600,-795,0,1726967515,12783.300416940001,48.04891394999868,54363.22206264 2024-09-22,01:11:58.000,266,11049597,-795,0,1726967517,12783.300416940001,48.18284742000105,54363.57840576 2024-09-22,01:11:59.000,266,11049643,-795,0,1726967518,12783.367780039996,48.225142200004484,54363.78103224 2024-09-22,01:12:00.000,266,11049573,-795,0,1726967519,12783.361043730001,48.20399480999913,54363.95571024001 2024-09-22,01:12:01.000,266,11049586,-795,0,1726967520,12783.340834800001,48.25333872000192,54363.92776176001 2024-09-22,01:12:02.000,266,11049536,-795,0,1726967521,12783.340834800001,48.295633499998075,54363.8718648 2024-09-22,01:12:03.000,266,11049610,-795,0,1726967522,12783.401461590001,48.28153523999936,54363.599367120005 2024-09-22,01:12:04.000,266,11049628,-795,0,1726967523,12783.394725279992,48.30268263000471,54363.648276960004 2024-09-22,01:12:05.000,266,11049629,-795,0,1726967524,12783.421670520001,48.32383002000279,54363.480586080004 2024-09-22,01:12:06.000,266,11049619,-795,0,1726967525,12783.387988969997,48.33087915000215,54363.37577928001 2024-09-22,01:12:07.000,266,11049622,-795,0,1726967526,12783.367780039996,48.36612479999894,54363.52250880001 2024-09-22,01:12:08.000,266,11049583,-795,0,1726967527,12783.414934209992,48.36612479999894,54363.60635424 2024-09-22,01:12:09.000,266,11049566,-795,0,1726967528,12783.441879450002,48.3731739299983,54363.7321224 2024-09-22,01:12:10.000,266,11049644,-795,0,1726967529,12783.414934209992,48.401370450003014,54363.71116104001 2024-09-22,01:12:11.000,266,11049583,-795,0,1726967530,12783.448615759997,48.337928280001506,54363.89981328 2024-09-22,01:12:12.000,266,11049571,-795,0,1726967531,12783.542924100002,48.32383002000279,54363.92776176001 2024-09-22,01:12:13.000,266,11049637,-795,0,1726967532,12783.563133030002,48.31678089000343,54363.92776176001 2024-09-22,01:12:14.000,266,11049558,-795,0,1726967533,12783.536187789992,48.31678089000343,54363.5574444 2024-09-22,01:12:15.000,266,11049578,-795,0,1726967534,12783.623759820002,48.32383002000279,54363.40372776001 2024-09-22,01:12:16.000,266,11049609,-795,0,1726967535,12783.684386610003,48.30973176000407,54363.529495920004 2024-09-22,01:12:17.000,266,11049609,-795,0,1726967536,12783.650705059998,48.344977410000865,54363.529495920004 2024-09-22,01:12:18.000,266,11049602,-795,0,1726967537,12783.684386610003,48.30973176000407,54363.69019968001 2024-09-22,01:12:19.000,266,11049631,-795,0,1726967538,12783.617023509993,48.337928280001506,54363.45263760001 2024-09-22,01:12:20.000,266,11049621,-795,0,1726967539,12783.724804469988,48.352026540000224,54363.71116104001 2024-09-22,01:12:21.000,266,11049592,-795,0,1726967540,12783.751749709998,48.36612479999894,54363.90680040001 2024-09-22,01:12:22.000,266,11049627,-795,0,1726967541,12783.859530669994,48.32383002000279,54364.10942688 2024-09-22,01:12:23.000,266,11049602,-795,0,1726967542,12783.825849119989,48.359075669999584,54364.0814784 2024-09-22,01:12:24.000,266,11049616,-795,0,1726967543,12783.913421149999,48.36612479999894,54364.13038824 2024-09-22,01:12:25.000,266,11049585,-795,0,1726967544,12783.940366389994,48.33087915000215,54363.82295496 2024-09-22,01:12:26.000,266,11049541,-795,0,1726967545,12784.02793841999,48.387272190004296,54363.59238000001 2024-09-22,01:12:27.000,266,11049588,-795,0,1726967546,12783.994256869999,48.359075669999584,54363.648276960004 2024-09-22,01:12:28.000,266,11049637,-795,0,1726967547,12784.021202109994,48.401370450003014,54363.57840576 2024-09-22,01:12:29.000,266,11049643,-795,0,1726967548,12784.05488366,48.41546871000173,54363.80898072001 2024-09-22,01:12:30.000,266,11049617,-795,0,1726967549,12784.08856520999,48.42956697000045,54363.89981328 2024-09-22,01:12:31.000,266,11049579,-795,0,1726967550,12784.15592831,48.40841958000237,54364.04654280001 2024-09-22,01:12:32.000,266,11049638,-795,0,1726967551,12784.16940092999,48.359075669999584,54364.27711776 2024-09-22,01:12:33.000,266,11049588,-795,0,1726967552,12784.14919199999,48.359075669999584,54364.16532384001 2024-09-22,01:12:34.000,266,11049615,-795,0,1726967553,12784.13571938,48.352026540000224,54363.99763296001 2024-09-22,01:12:35.000,266,11049549,-795,0,1726967554,12784.203082479995,48.359075669999584,54364.102439760005 2024-09-22,01:12:36.000,266,11049602,-795,0,1726967555,12784.263709269995,48.337928280001506,54363.97667160001 2024-09-22,01:12:37.000,266,11049592,-795,0,1726967556,12784.304127129995,48.337928280001506,54363.8019936 2024-09-22,01:12:38.000,266,11049614,-795,0,1726967557,12784.364753919996,48.344977410000865,54363.72513528 2024-09-22,01:12:39.000,266,11049589,-795,0,1726967558,12784.425380709996,48.30973176000407,54363.76007088001 2024-09-22,01:12:40.000,266,11049619,-795,0,1726967559,12784.425380709996,48.352026540000224,54364.032568560004 2024-09-22,01:12:41.000,266,11049572,-795,0,1726967560,12784.45906226,48.344977410000865,54364.08846552 2024-09-22,01:12:42.000,266,11049558,-795,0,1726967561,12784.506216429996,48.344977410000865,54364.06051704 2024-09-22,01:12:43.000,266,11049617,-795,0,1726967562,12784.472534879991,48.295633499998075,54364.24218216001 2024-09-22,01:12:44.000,266,11049568,-795,0,1726967563,12784.465798569996,48.30268263000471,54364.15833672 2024-09-22,01:12:45.000,266,11049574,-795,0,1726967564,12784.506216429996,48.288584369998716,54364.1862852 2024-09-22,01:12:46.000,266,11049560,-795,0,1726967565,12784.566843219996,48.30973176000407,54364.200259440004 2024-09-22,01:12:47.000,266,11049612,-795,0,1726967566,12784.560106910001,48.288584369998716,54364.02558144001 2024-09-22,01:12:48.000,266,11049606,-795,0,1726967567,12784.566843219996,48.30973176000407,54363.885839040006 2024-09-22,01:12:49.000,266,11049626,-795,0,1726967568,12784.587052149996,48.288584369998716,54363.78103224 2024-09-22,01:12:50.000,266,11049598,-795,0,1726967569,12784.580315840001,48.31678089000343,54363.84391632 2024-09-22,01:12:51.000,266,11049637,-795,0,1726967570,12784.607261079997,48.337928280001506,54364.172310960006 2024-09-22,01:12:52.000,266,11049631,-795,0,1726967571,12784.600524770001,48.33087915000215,54364.17929808 2024-09-22,01:12:53.000,266,11049615,-795,0,1726967572,12784.566843219996,48.295633499998075,54364.13737536 2024-09-22,01:12:54.000,266,11049588,-795,0,1726967573,12784.546634289996,48.28153523999936,54364.33301472001 2024-09-22,01:12:55.000,266,11049568,-795,0,1726967574,12784.640942630002,48.288584369998716,54364.437821520005 2024-09-22,01:12:56.000,266,11049602,-795,0,1726967575,12784.613997389992,48.26743698000064,54364.3260276 2024-09-22,01:12:57.000,266,11049636,-795,0,1726967576,12784.634206319992,48.2392404600032,54364.116414 2024-09-22,01:12:58.000,266,11049583,-795,0,1726967577,12784.593788459992,48.27448611,54363.7321224 2024-09-22,01:12:59.000,266,11049601,-795,0,1726967578,12784.634206319992,48.288584369998716,54363.501547440006 2024-09-22,01:13:00.000,266,11049566,-795,0,1726967579,12784.546634289996,48.36612479999894,54363.529495920004 2024-09-22,01:13:01.000,266,11049607,-795,0,1726967580,12784.553370599991,48.3731739299983,54363.7321224 2024-09-22,01:13:02.000,266,11049629,-795,0,1726967581,12784.486007499996,48.30268263000471,54364.032568560004 2024-09-22,01:13:03.000,266,11049653,-795,0,1726967582,12784.47927119,48.23219133000384,54364.08846552 2024-09-22,01:13:04.000,266,11049623,-795,0,1726967583,12784.45906226,48.21809306999785,54364.29807912 2024-09-22,01:13:05.000,266,11049558,-795,0,1726967584,12784.506216429996,48.225142200004484,54364.43083440001 2024-09-22,01:13:06.000,266,11049541,-795,0,1726967585,12784.47927119,48.20399480999913,54364.3958988 2024-09-22,01:13:07.000,266,11049625,-795,0,1726967586,12784.465798569996,48.21809306999785,54364.47974424001 2024-09-22,01:13:08.000,266,11049612,-795,0,1726967587,12784.452325949991,48.15465090000362,54364.14436248001 2024-09-22,01:13:09.000,266,11049597,-795,0,1726967588,12784.492743809991,48.20399480999913,54363.8718648 2024-09-22,01:13:10.000,266,11049635,-795,0,1726967589,12784.43885333,48.14760177000426,54363.82295496 2024-09-22,01:13:11.000,266,11049624,-795,0,1726967590,12784.486007499996,48.161700030002976,54363.99064584 2024-09-22,01:13:12.000,266,11049597,-795,0,1726967591,12784.492743809991,48.20399480999913,54364.200259440004 2024-09-22,01:13:13.000,266,11049656,-795,0,1726967592,12784.445589639996,48.225142200004484,54364.14436248001 2024-09-22,01:13:14.000,266,11049632,-795,0,1726967593,12784.432117019991,48.21809306999785,54364.14436248001 2024-09-22,01:13:15.000,266,11049562,-795,0,1726967594,12784.41190808999,48.24628959000256,54364.29109200001 2024-09-22,01:13:16.000,266,11049610,-795,0,1726967595,12784.43885333,48.24628959000256,54364.37493744 2024-09-22,01:13:17.000,266,11049596,-795,0,1726967596,12784.384962849996,48.26038785000128,54364.36096320001 2024-09-22,01:13:18.000,266,11049607,-795,0,1726967597,12784.33107236999,48.2392404600032,54364.319040480004 2024-09-22,01:13:19.000,266,11049624,-795,0,1726967598,12784.283918199995,48.24628959000256,54363.82295496 2024-09-22,01:13:20.000,266,11049574,-795,0,1726967599,12784.25697296,48.2392404600032,54363.67622544 2024-09-22,01:13:21.000,266,11049597,-795,0,1726967600,12784.20981878999,48.2392404600032,54363.68321256 2024-09-22,01:13:22.000,266,11049612,-795,0,1726967601,12784.081828899994,48.28153523999936,54363.669238320006 2024-09-22,01:13:23.000,266,11049615,-795,0,1726967602,12784.05488366,48.38022305999766,54363.815967840004 2024-09-22,01:13:24.000,266,11049575,-795,0,1726967603,12784.05488366,48.3731739299983,54363.836929200006 2024-09-22,01:13:25.000,266,11049635,-795,0,1726967604,12784.081828899994,48.352026540000224,54363.91378752 2024-09-22,01:13:26.000,266,11049612,-795,0,1726967605,12784.061619969994,48.30973176000407,54364.151349600004 2024-09-22,01:13:27.000,266,11049608,-795,0,1726967606,12784.102037829995,48.295633499998075,54364.21423368001 2024-09-22,01:13:28.000,266,11049627,-795,0,1726967607,12784.04814734999,48.28153523999936,54364.23519504 2024-09-22,01:13:29.000,266,11049602,-795,0,1726967608,12783.980784249994,48.26743698000064,54364.08846552 2024-09-22,01:13:30.000,266,11049602,-795,0,1726967609,12783.947102699989,48.25333872000192,54363.67622544 2024-09-22,01:13:31.000,266,11049617,-795,0,1726967610,12783.906684839989,48.27448611,54363.61334136 2024-09-22,01:13:32.000,266,11049570,-795,0,1726967611,12783.879739599994,48.24628959000256,54363.669238320006 2024-09-22,01:13:33.000,266,11049591,-795,0,1726967612,12783.785431259988,48.28153523999936,54363.52250880001 2024-09-22,01:13:34.000,266,11049615,-795,0,1726967613,12783.718068159993,48.30268263000471,54363.82295496 2024-09-22,01:13:35.000,266,11049634,-795,0,1726967614,12783.691122919998,48.32383002000279,54363.8718648 2024-09-22,01:13:36.000,266,11049590,-795,0,1726967615,12783.758486019993,48.295633499998075,54364.19327232001 2024-09-22,01:13:37.000,266,11049653,-795,0,1726967616,12783.711331849998,48.28153523999936,54364.27711776 2024-09-22,01:13:38.000,266,11049619,-795,0,1726967617,12783.643968750002,48.32383002000279,54364.15833672 2024-09-22,01:13:39.000,266,11049641,-795,0,1726967618,12783.603550890002,48.33087915000215,54364.07449128001 2024-09-22,01:13:40.000,266,11049597,-795,0,1726967619,12783.475560999992,48.295633499998075,54363.90680040001 2024-09-22,01:13:41.000,266,11049617,-795,0,1726967620,12783.529451479997,48.33087915000215,54363.65526408 2024-09-22,01:13:42.000,266,11049586,-795,0,1726967621,12783.462088380002,48.31678089000343,54363.648276960004 2024-09-22,01:13:43.000,266,11049621,-795,0,1726967622,12783.475560999992,48.337928280001506,54363.66225120001 2024-09-22,01:13:44.000,266,11049605,-795,0,1726967623,12783.495769929992,48.394321320003655,54363.63430272 2024-09-22,01:13:45.000,266,11049643,-795,0,1726967624,12783.374516349992,48.394321320003655,54363.89981328 2024-09-22,01:13:46.000,266,11049541,-795,0,1726967625,12783.374516349992,48.40841958000237,54363.92077464 2024-09-22,01:13:47.000,266,11049586,-795,0,1726967626,12783.327362179996,48.401370450003014,54364.12340112001 2024-09-22,01:13:48.000,266,11049593,-795,0,1726967627,12783.280208010001,48.401370450003014,54364.116414 2024-09-22,01:13:49.000,266,11049577,-795,0,1726967628,12783.19263597999,48.42251784000109,54363.983658720004 2024-09-22,01:13:50.000,266,11049636,-795,0,1726967629,12783.17242704999,48.42956697000045,54364.03955568 2024-09-22,01:13:51.000,266,11049619,-795,0,1726967630,12783.212844909991,48.44366522999917,54363.65526408 2024-09-22,01:13:52.000,266,11049585,-795,0,1726967631,12783.206108599996,48.43661609999981,54363.60635424 2024-09-22,01:13:53.000,266,11049605,-795,0,1726967632,12783.15895443,48.45776348999789,54363.62032848001 2024-09-22,01:13:54.000,266,11049597,-795,0,1726967633,12783.05117346999,48.44366522999917,54363.417702 2024-09-22,01:13:55.000,266,11049554,-795,0,1726967634,12783.07811871,48.47186175000388,54363.5574444 2024-09-22,01:13:56.000,266,11049621,-795,0,1726967635,12783.05117346999,48.50710740000068,54363.72513528 2024-09-22,01:13:57.000,266,11049624,-795,0,1726967636,12783.03096453999,48.45776348999789,54363.91378752 2024-09-22,01:13:58.000,266,11049617,-795,0,1726967637,12782.95686513,48.49300914000196,54363.934748880005 2024-09-22,01:13:59.000,266,11049612,-795,0,1726967638,12782.95012881999,48.47891088000324,54363.89981328 2024-09-22,01:14:00.000,266,11049624,-795,0,1726967639,12782.95012881999,48.46481262000452,54363.92077464 2024-09-22,01:14:01.000,266,11049631,-795,0,1726967640,12782.97033774999,48.42251784000109,54364.01859432 2024-09-22,01:14:02.000,266,11049527,-795,0,1726967641,12782.983810369995,48.45071435999853,54363.382766400005 2024-09-22,01:14:03.000,266,11049569,-795,0,1726967642,12782.95686513,48.387272190004296,54363.37577928001 2024-09-22,01:14:04.000,266,11049596,-795,0,1726967643,12782.91644727,48.44366522999917,54363.312895200004 2024-09-22,01:14:05.000,266,11049600,-795,0,1726967644,12782.842347859994,48.401370450003014,54363.39674064 2024-09-22,01:14:06.000,266,11049609,-795,0,1726967645,12782.86929309999,48.42251784000109,54363.39674064 2024-09-22,01:14:07.000,266,11049615,-795,0,1726967646,12782.963601439995,48.40841958000237,54363.6273156 2024-09-22,01:14:08.000,266,11049630,-795,0,1726967647,12782.774984759999,48.42251784000109,54363.57141864001 2024-09-22,01:14:09.000,266,11049595,-795,0,1726967648,12782.882765719994,48.3731739299983,54363.76007088001 2024-09-22,01:14:10.000,266,11049565,-795,0,1726967649,12782.882765719994,48.40841958000237,54363.80898072001 2024-09-22,01:14:11.000,266,11049606,-795,0,1726967650,12782.80866630999,48.38022305999766,54363.7321224 2024-09-22,01:14:12.000,266,11049561,-795,0,1726967651,12782.80866630999,48.40841958000237,54363.82295496 2024-09-22,01:14:13.000,266,11049571,-795,0,1726967652,12782.774984759999,48.38022305999766,54363.215075520005 2024-09-22,01:14:14.000,266,11049612,-795,0,1726967653,12782.78845737999,48.41546871000173,54363.215075520005 2024-09-22,01:14:15.000,266,11049556,-795,0,1726967654,12782.822138929994,48.401370450003014,54363.29892096 2024-09-22,01:14:16.000,266,11049598,-795,0,1726967655,12782.801929999994,48.401370450003014,54363.29193384 2024-09-22,01:14:17.000,266,11049588,-795,0,1726967656,12782.78845737999,48.42251784000109,54363.57141864001 2024-09-22,01:14:18.000,266,11049568,-795,0,1726967657,12782.714357969999,48.4859600100026,54363.501547440006 2024-09-22,01:14:19.000,266,11049615,-795,0,1726967658,12782.700885349994,48.45071435999853,54363.58539288 2024-09-22,01:14:20.000,266,11049558,-795,0,1726967659,12782.694149039999,48.46481262000452,54363.62032848001 2024-09-22,01:14:21.000,266,11049619,-795,0,1726967660,12782.727830589989,48.43661609999981,54363.74609664 2024-09-22,01:14:22.000,266,11049607,-795,0,1726967661,12782.694149039999,48.49300914000196,54363.767058000005 2024-09-22,01:14:23.000,266,11049605,-795,0,1726967662,12782.694149039999,48.521205659999396,54363.45962472 2024-09-22,01:14:24.000,266,11049628,-795,0,1726967663,12782.687412729989,48.50710740000068,54363.215075520005 2024-09-22,01:14:25.000,266,11049639,-795,0,1726967664,12782.734566899999,48.521205659999396,54363.30590808001 2024-09-22,01:14:26.000,266,11049557,-795,0,1726967665,12782.667203799989,48.570549570002186,54363.28494672001 2024-09-22,01:14:27.000,266,11049636,-795,0,1726967666,12782.640258559994,48.528254789998755,54363.25001112 2024-09-22,01:14:28.000,266,11049589,-795,0,1726967667,12782.626785939989,48.64104087000305,54363.45263760001 2024-09-22,01:14:29.000,266,11049614,-795,0,1726967668,12782.586368079988,48.59169696000026,54363.599367120005 2024-09-22,01:14:30.000,266,11049594,-795,0,1726967669,12782.606577009989,48.633991740003694,54363.6273156 2024-09-22,01:14:31.000,266,11049602,-795,0,1726967670,12782.667203799989,48.59874608999962,54363.836929200006 2024-09-22,01:14:32.000,266,11049636,-795,0,1726967671,12782.620049629993,48.6198934799977,54363.815967840004 2024-09-22,01:14:33.000,266,11049607,-795,0,1726967672,12782.667203799989,48.577598700001545,54363.836929200006 2024-09-22,01:14:34.000,266,11049522,-795,0,1726967673,12782.640258559994,48.633991740003694,54363.215075520005 2024-09-22,01:14:35.000,266,11049536,-795,0,1726967674,12782.626785939989,48.61284434999834,54363.1731528 2024-09-22,01:14:36.000,266,11049642,-795,0,1726967675,12782.552686529998,48.61284434999834,54363.0334104 2024-09-22,01:14:37.000,266,11049611,-795,0,1726967676,12782.667203799989,48.61284434999834,54363.25699824001 2024-09-22,01:14:38.000,266,11049638,-795,0,1726967677,12782.660467489994,48.66218826000113,54363.22206264 2024-09-22,01:14:39.000,266,11049602,-795,0,1726967678,12782.660467489994,48.67628651999985,54363.529495920004 2024-09-22,01:14:40.000,266,11049612,-795,0,1726967679,12782.646994869989,48.67628651999985,54363.76007088001 2024-09-22,01:14:41.000,266,11049609,-795,0,1726967680,12782.721094279994,48.70448304000456,54363.78103224 2024-09-22,01:14:42.000,266,11049565,-795,0,1726967681,12782.694149039999,48.72563043000264,54363.75308376 2024-09-22,01:14:43.000,266,11049624,-795,0,1726967682,12782.707621659989,48.71153217000392,54363.767058000005 2024-09-22,01:14:44.000,266,11049622,-795,0,1726967683,12782.653731179998,48.732679560002,54363.46661184 2024-09-22,01:14:45.000,266,11049623,-795,0,1726967684,12782.667203799989,48.697433909997926,54363.166165680006 2024-09-22,01:14:46.000,266,11049601,-795,0,1726967685,12782.694149039999,48.760876079999434,54363.23603688001 2024-09-22,01:14:47.000,266,11049578,-795,0,1726967686,12782.774984759999,48.753826950000075,54363.28494672001 2024-09-22,01:14:48.000,266,11049607,-795,0,1726967687,12782.714357969999,48.77497433999815,54363.25001112 2024-09-22,01:14:49.000,266,11049594,-795,0,1726967688,12782.694149039999,48.803170860002865,54363.243024 2024-09-22,01:14:50.000,266,11049604,-795,0,1726967689,12782.714357969999,48.86661303000437,54363.82994208001 2024-09-22,01:14:51.000,266,11049625,-795,0,1726967690,12782.667203799989,48.89480955000181,54363.62032848001 2024-09-22,01:14:52.000,266,11049624,-795,0,1726967691,12782.673940109999,48.91595693999989,54363.78801936001 2024-09-22,01:14:53.000,266,11049630,-795,0,1726967692,12782.714357969999,48.937104329997965,54363.66225120001 2024-09-22,01:14:54.000,266,11049615,-795,0,1726967693,12782.660467489994,48.923006069999246,54363.67622544 2024-09-22,01:14:55.000,266,11049627,-795,0,1726967694,12782.76824844999,48.90185868000117,54363.59238000001 2024-09-22,01:14:56.000,266,11049626,-795,0,1726967695,12782.78845737999,48.95120259000396,54363.44565048 2024-09-22,01:14:57.000,266,11049605,-795,0,1726967696,12782.76824844999,48.95120259000396,54363.382766400005 2024-09-22,01:14:58.000,266,11049579,-795,0,1726967697,12782.653731179998,48.937104329997965,54363.22206264 2024-09-22,01:14:59.000,266,11049621,-795,0,1726967698,12782.74803951999,48.88071129000309,54363.096294480005 2024-09-22,01:15:00.000,266,11049609,-795,0,1726967699,12782.795193689999,48.930055199998606,54363.18712704001 2024-09-22,01:15:01.000,266,11049667,-795,0,1726967700,12782.842347859994,48.91595693999989,54363.69019968001 2024-09-22,01:15:02.000,266,11049636,-795,0,1726967701,12782.842347859994,48.95825172000332,54363.84391632 2024-09-22,01:15:03.000,266,11049597,-795,0,1726967702,12782.88950202999,48.95825172000332,54363.76007088001 2024-09-22,01:15:04.000,266,11049578,-795,0,1726967703,12782.902974649995,48.96530085000268,54363.74609664 2024-09-22,01:15:05.000,266,11049601,-795,0,1726967704,12782.99054667999,49.00054649999947,54363.59238000001 2024-09-22,01:15:06.000,266,11049583,-795,0,1726967705,12783.024228229995,49.05693954000162,54363.58539288 2024-09-22,01:15:07.000,266,11049643,-755,0,1726967706,12783.05117346999,49.00759562999883,54363.58539288 2024-09-22,01:15:08.000,266,11049579,-795,0,1726967707,12783.07138239999,49.01464475999819,54363.30590808001 2024-09-22,01:15:09.000,266,11049577,-795,0,1726967708,12783.05790978,48.979399110001395,54363.29193384 2024-09-22,01:15:10.000,266,11049602,-795,0,1726967709,12783.07138239999,49.01464475999819,54363.30590808001 2024-09-22,01:15:11.000,266,11049625,-795,0,1726967710,12783.17242704999,49.00054649999947,54363.718148160006 2024-09-22,01:15:12.000,266,11049592,-795,0,1726967711,12783.21958122,49.035792150003545,54363.96269736 2024-09-22,01:15:13.000,266,11049606,-795,0,1726967712,12783.25999908,49.04989041000226,54364.07449128001 2024-09-22,01:15:14.000,266,11049587,-795,0,1726967713,12783.206108599996,49.00054649999947,54363.92776176001 2024-09-22,01:15:15.000,266,11049580,-795,0,1726967714,12783.233053839991,49.021693890004826,54363.80898072001 2024-09-22,01:15:16.000,266,11049617,-795,0,1726967715,12783.347571109996,49.04989041000226,54363.75308376 2024-09-22,01:15:17.000,266,11049609,-795,0,1726967716,12783.347571109996,49.05693954000162,54363.82295496 2024-09-22,01:15:18.000,266,11049610,-795,0,1726967717,12783.327362179996,49.04989041000226,54363.85090344 2024-09-22,01:15:19.000,266,11049588,-795,0,1726967718,12783.354307419992,49.042841280002904,54363.480586080004 2024-09-22,01:15:20.000,266,11049620,-795,0,1726967719,12783.374516349992,49.028743020004185,54363.54347016001 2024-09-22,01:15:21.000,266,11049607,-795,0,1726967720,12783.387988969997,49.042841280002904,54363.529495920004 2024-09-22,01:15:22.000,266,11049647,-795,0,1726967721,12783.462088380002,49.01464475999819,54363.836929200006 2024-09-22,01:15:23.000,266,11049653,-795,0,1726967722,12783.387988969997,49.08513605999906,54363.89282616 2024-09-22,01:15:24.000,266,11049615,-795,0,1726967723,12783.367780039996,49.04989041000226,54364.02558144001 2024-09-22,01:15:25.000,266,11049629,-795,0,1726967724,12783.401461590001,49.08513605999906,54363.92077464 2024-09-22,01:15:26.000,266,11049622,-795,0,1726967725,12783.381252660001,49.13447997000185,54363.64128984001 2024-09-22,01:15:27.000,266,11049586,-795,0,1726967726,12783.448615759997,49.13447997000185,54363.885839040006 2024-09-22,01:15:28.000,266,11049566,-795,0,1726967727,12783.414934209992,49.14152910000121,54363.78103224 2024-09-22,01:15:29.000,266,11049602,-795,0,1726967728,12783.421670520001,49.12038171000313,54363.82295496 2024-09-22,01:15:30.000,266,11049579,-795,0,1726967729,12783.408197899997,49.11333258000377,54363.50853456 2024-09-22,01:15:31.000,266,11049653,-795,0,1726967730,12783.462088380002,49.11333258000377,54363.53648304 2024-09-22,01:15:32.000,266,11049604,-795,0,1726967731,12783.455352069992,49.05693954000162,54363.7321224 2024-09-22,01:15:33.000,266,11049599,-795,0,1726967732,12783.435143139992,49.08513605999906,54363.64128984001 2024-09-22,01:15:34.000,266,11049614,-795,0,1726967733,12783.401461590001,49.09923431999778,54363.89981328 2024-09-22,01:15:35.000,266,11049609,-795,0,1726967734,12783.515978859992,49.0780869299997,54364.08846552 2024-09-22,01:15:36.000,266,11049633,-795,0,1726967735,12783.549660409997,49.08513605999906,54364.06051704 2024-09-22,01:15:37.000,266,11049555,-795,0,1726967736,12783.475560999992,49.11333258000377,54363.7321224 2024-09-22,01:15:38.000,266,11049582,-795,0,1726967737,12783.475560999992,49.14152910000121,54363.85090344 2024-09-22,01:15:39.000,266,11049604,-795,0,1726967738,12783.455352069992,49.169725619998644,54363.74609664 2024-09-22,01:15:40.000,266,11049636,-795,0,1726967739,12783.462088380002,49.169725619998644,54363.82994208001 2024-09-22,01:15:41.000,266,11049626,-795,0,1726967740,12783.462088380002,49.13447997000185,54363.58539288 2024-09-22,01:15:42.000,266,11049616,-795,0,1726967741,12783.448615759997,49.13447997000185,54363.65526408 2024-09-22,01:15:43.000,266,11049641,-795,0,1726967742,12783.448615759997,49.12038171000313,54363.75308376 2024-09-22,01:15:44.000,266,11049623,-795,0,1726967743,12783.421670520001,49.14152910000121,54363.767058000005 2024-09-22,01:15:45.000,266,11049594,-795,0,1726967744,12783.475560999992,49.162676489999285,54363.864877680004 2024-09-22,01:15:46.000,266,11049636,-795,0,1726967745,12783.408197899997,49.155627359999926,54364.116414 2024-09-22,01:15:47.000,266,11049585,-795,0,1726967746,12783.414934209992,49.212020400002075,54363.8019936 2024-09-22,01:15:48.000,266,11049613,-795,0,1726967747,12783.354307419992,49.204971270002716,54363.815967840004 2024-09-22,01:15:49.000,266,11049653,-795,0,1726967748,12783.320625870001,49.219069530001434,54363.73910952001 2024-09-22,01:15:50.000,266,11049579,-795,0,1726967749,12783.300416940001,49.155627359999926,54363.78801936001 2024-09-22,01:15:51.000,266,11049602,-795,0,1726967750,12783.347571109996,49.23316779000015,54363.90680040001 2024-09-22,01:15:52.000,266,11049609,-795,0,1726967751,12783.354307419992,49.190873010004,54363.68321256 2024-09-22,01:15:53.000,266,11049611,-795,0,1726967752,12783.320625870001,49.212020400002075,54363.82994208001 2024-09-22,01:15:54.000,266,11049627,-795,0,1726967753,12783.273471699991,49.155627359999926,54363.68321256 2024-09-22,01:15:55.000,266,11049586,-795,0,1726967754,12783.286944319996,49.212020400002075,54363.76007088001 2024-09-22,01:15:56.000,266,11049615,-795,0,1726967755,12783.280208010001,49.19792214000336,54363.82994208001 2024-09-22,01:15:57.000,266,11049610,-795,0,1726967756,12783.273471699991,49.212020400002075,54364.08846552 2024-09-22,01:15:58.000,266,11049660,-795,0,1726967757,12783.293680629991,49.22611866000079,54363.8718648 2024-09-22,01:15:59.000,266,11049636,-795,0,1726967758,12783.233053839991,49.24021691999951,54363.89981328 2024-09-22,01:16:00.000,266,11049619,-795,0,1726967759,12783.300416940001,49.219069530001434,54363.96269736 2024-09-22,01:16:01.000,266,11049585,-795,0,1726967760,12783.273471699991,49.24021691999951,54364.0116072 2024-09-22,01:16:02.000,266,11049622,-795,0,1726967761,12783.313889559991,49.22611866000079,54363.95571024001 2024-09-22,01:16:03.000,266,11049614,-795,0,1726967762,12783.286944319996,49.19792214000336,54363.7321224 2024-09-22,01:16:04.000,266,11049585,-795,0,1726967763,12783.19263597999,49.169725619998644,54363.697186800004 2024-09-22,01:16:05.000,266,11049601,-795,0,1726967764,12783.19937229,49.18382388000464,54363.60635424 2024-09-22,01:16:06.000,266,11049579,-795,0,1726967765,12783.226317529996,49.13447997000185,54363.68321256 2024-09-22,01:16:07.000,266,11049571,-795,0,1726967766,12783.233053839991,49.155627359999926,54363.76007088001 2024-09-22,01:16:08.000,266,11049631,-795,0,1726967767,12783.21958122,49.14857823000057,54363.89282616 2024-09-22,01:16:09.000,266,11049619,-795,0,1726967768,12783.19937229,49.176774749998,54363.697186800004 2024-09-22,01:16:10.000,266,11049572,-795,0,1726967769,12783.19937229,49.12038171000313,54363.8019936 2024-09-22,01:16:11.000,266,11049594,-795,0,1726967770,12783.17242704999,49.14857823000057,54363.697186800004 2024-09-22,01:16:12.000,266,11049628,-795,0,1726967771,12783.15895443,49.14152910000121,54363.718148160006 2024-09-22,01:16:13.000,266,11049586,-795,0,1726967772,12783.084855019995,49.10628345000441,54363.599367120005 2024-09-22,01:16:14.000,266,11049566,-795,0,1726967773,12783.084855019995,49.14152910000121,54363.5574444 2024-09-22,01:16:15.000,266,11049583,-795,0,1726967774,12783.11853657,49.13447997000185,54363.72513528 2024-09-22,01:16:16.000,266,11049595,-795,0,1726967775,12783.09832764,49.06398867000098,54363.70417392 2024-09-22,01:16:17.000,266,11049589,-795,0,1726967776,12783.07811871,49.11333258000377,54363.63430272 2024-09-22,01:16:18.000,266,11049605,-795,0,1726967777,12783.03770085,49.10628345000441,54363.5574444 2024-09-22,01:16:19.000,266,11049610,-795,0,1726967778,12783.01749192,49.14152910000121,54363.59238000001 2024-09-22,01:16:20.000,266,11049639,-795,0,1726967779,12783.01749192,49.12743084000249,54363.57141864001 2024-09-22,01:16:21.000,266,11049634,-795,0,1726967780,12783.01749192,49.09923431999778,54363.6273156 2024-09-22,01:16:22.000,266,11049615,-795,0,1726967781,12783.064646089995,49.14857823000057,54363.70417392 2024-09-22,01:16:23.000,266,11049617,-795,0,1726967782,12782.983810369995,49.14152910000121,54363.68321256 2024-09-22,01:16:24.000,266,11049607,-795,0,1726967783,12782.95012881999,49.13447997000185,54363.599367120005 2024-09-22,01:16:25.000,266,11049601,-795,0,1726967784,12782.91644727,49.12038171000313,54363.73910952001 2024-09-22,01:16:26.000,266,11049615,-795,0,1726967785,12782.92991988999,49.09923431999778,54363.59238000001 2024-09-22,01:16:27.000,266,11049597,-795,0,1726967786,12782.84908416999,49.10628345000441,54363.501547440006 2024-09-22,01:16:28.000,266,11049590,-795,0,1726967787,12782.95012881999,49.12038171000313,54363.529495920004 2024-09-22,01:16:29.000,266,11049638,-795,0,1726967788,12782.862556789994,49.08513605999906,54363.54347016001 2024-09-22,01:16:30.000,266,11049604,-795,0,1726967789,12782.862556789994,49.12743084000249,54363.529495920004 2024-09-22,01:16:31.000,266,11049608,-795,0,1726967790,12782.88950202999,49.12038171000313,54363.75308376 2024-09-22,01:16:32.000,266,11049616,-795,0,1726967791,12782.902974649995,49.13447997000185,54363.78103224 2024-09-22,01:16:33.000,266,11049637,-795,0,1726967792,12782.902974649995,49.14857823000057,54363.815967840004 2024-09-22,01:16:34.000,266,11049613,-795,0,1726967793,12782.84908416999,49.13447997000185,54363.550457280006 2024-09-22,01:16:35.000,266,11049611,-795,0,1726967794,12782.815402619999,49.14857823000057,54363.66225120001 2024-09-22,01:16:36.000,266,11049606,-795,0,1726967795,12782.80866630999,49.12743084000249,54363.864877680004 2024-09-22,01:16:37.000,266,11049581,-795,0,1726967796,12782.83561155,49.09923431999778,54363.54347016001 2024-09-22,01:16:38.000,266,11049604,-795,0,1726967797,12782.774984759999,49.12038171000313,54363.2779596 2024-09-22,01:16:39.000,266,11049653,-795,0,1726967798,12782.82887523999,49.09218518999842,54363.57840576 2024-09-22,01:16:40.000,266,11049618,-795,0,1726967799,12782.795193689999,49.11333258000377,54363.529495920004 2024-09-22,01:16:41.000,266,11049630,-795,0,1726967800,12782.85582048,49.14857823000057,54363.529495920004 2024-09-22,01:16:42.000,266,11049597,-795,0,1726967801,12782.83561155,49.14857823000057,54363.56443152 2024-09-22,01:16:43.000,266,11049608,-795,0,1726967802,12782.78845737999,49.13447997000185,54363.54347016001 2024-09-22,01:16:44.000,266,11049617,-795,0,1726967803,12782.714357969999,49.162676489999285,54363.43866336 2024-09-22,01:16:45.000,266,11049652,-795,0,1726967804,12782.741303209994,49.12743084000249,54363.42468912001 2024-09-22,01:16:46.000,266,11049593,-795,0,1726967805,12782.76824844999,49.162676489999285,54363.529495920004 2024-09-22,01:16:47.000,266,11049640,-795,0,1726967806,12782.781721069994,49.12743084000249,54363.815967840004 2024-09-22,01:16:48.000,266,11049619,-795,0,1726967807,12782.721094279994,49.09923431999778,54363.42468912001 2024-09-22,01:16:49.000,266,11049667,-795,0,1726967808,12782.694149039999,49.12038171000313,54363.36879216 2024-09-22,01:16:50.000,266,11049611,-795,0,1726967809,12782.680676419994,49.0780869299997,54363.43866336 2024-09-22,01:16:51.000,266,11049606,-795,0,1726967810,12782.667203799989,49.05693954000162,54363.361805040004 2024-09-22,01:16:52.000,266,11049562,-795,0,1726967811,12782.646994869989,49.035792150003545,54363.0334104 2024-09-22,01:16:53.000,266,11049612,-795,0,1726967812,12782.721094279994,49.021693890004826,54363.382766400005 2024-09-22,01:16:54.000,266,11049616,-795,0,1726967813,12782.734566899999,49.01464475999819,54363.46661184 2024-09-22,01:16:55.000,266,11049621,-795,0,1726967814,12782.74803951999,48.993497370000114,54363.43866336 2024-09-22,01:16:56.000,266,11049600,-795,0,1726967815,12782.80866630999,49.05693954000162,54363.37577928001 2024-09-22,01:16:57.000,266,11049627,-795,0,1726967816,12782.815402619999,49.14857823000057,54363.480586080004 2024-09-22,01:16:58.000,266,11049587,-795,0,1726967817,12782.721094279994,49.14152910000121,54363.57840576 2024-09-22,01:16:59.000,266,11049637,-795,0,1726967818,12782.646994869989,49.12038171000313,54363.333856560006 2024-09-22,01:17:00.000,266,11049615,-795,0,1726967819,12782.606577009989,49.12038171000313,54363.32686944001 2024-09-22,01:17:01.000,266,11049630,-795,0,1726967820,12782.633522249998,49.09923431999778,54363.44565048 2024-09-22,01:17:02.000,266,11049638,-795,0,1726967821,12782.599840699993,49.155627359999926,54363.417702 2024-09-22,01:17:03.000,266,11049617,-795,0,1726967822,12782.593104389998,49.155627359999926,54363.18013992 2024-09-22,01:17:04.000,266,11049628,-795,0,1726967823,12782.620049629993,49.155627359999926,54363.480586080004 2024-09-22,01:17:05.000,266,11049595,-795,0,1726967824,12782.640258559994,49.155627359999926,54363.59238000001 2024-09-22,01:17:06.000,266,11049593,-795,0,1726967825,12782.633522249998,49.155627359999926,54363.54347016001 2024-09-22,01:17:07.000,266,11049642,-795,0,1726967826,12782.593104389998,49.176774749998,54363.480586080004 2024-09-22,01:17:08.000,266,11049627,-795,0,1726967827,12782.545950219988,49.162676489999285,54363.45962472 2024-09-22,01:17:09.000,266,11049652,-795,0,1726967828,12782.498796049993,49.13447997000185,54363.56443152 2024-09-22,01:17:10.000,266,11049609,-795,0,1726967829,12782.492059739998,49.05693954000162,54363.18712704001 2024-09-22,01:17:11.000,266,11049612,-795,0,1726967830,12782.626785939989,48.95120259000396,54363.30590808001 2024-09-22,01:17:12.000,266,11049629,-795,0,1726967831,12782.714357969999,48.930055199998606,54363.145204320004 2024-09-22,01:17:13.000,266,11049616,-795,0,1726967832,12782.78845737999,49.028743020004185,54363.08232024 2024-09-22,01:17:14.000,266,11049608,-795,0,1726967833,12782.74803951999,49.11333258000377,54363.05437176 2024-09-22,01:17:15.000,266,11049582,-795,0,1726967834,12782.694149039999,49.162676489999285,54363.43866336 2024-09-22,01:17:16.000,266,11049609,-795,0,1726967835,12782.673940109999,49.14857823000057,54363.52250880001 2024-09-22,01:17:17.000,266,11049618,-795,0,1726967836,12782.680676419994,49.169725619998644,54363.5574444 2024-09-22,01:17:18.000,266,11049638,-795,0,1726967837,12782.606577009989,49.176774749998,54363.529495920004 2024-09-22,01:17:19.000,266,11049574,-795,0,1726967838,12782.606577009989,49.13447997000185,54363.61334136 2024-09-22,01:17:20.000,266,11049582,-795,0,1726967839,12782.626785939989,49.12743084000249,54363.74609664 2024-09-22,01:17:21.000,266,11049618,-795,0,1726967840,12782.673940109999,49.06398867000098,54363.5574444 2024-09-22,01:17:22.000,266,11049596,-795,0,1726967841,12782.687412729989,49.07103780000034,54363.480586080004 2024-09-22,01:17:23.000,266,11049624,-795,0,1726967842,12782.653731179998,49.05693954000162,54363.45263760001 2024-09-22,01:17:24.000,266,11049633,-795,0,1726967843,12782.613313319998,49.12038171000313,54363.15917856001 2024-09-22,01:17:25.000,266,11049594,-795,0,1726967844,12782.646994869989,49.042841280002904,54363.12424296 2024-09-22,01:17:26.000,266,11049628,-795,0,1726967845,12782.633522249998,49.09923431999778,54363.52250880001 2024-09-22,01:17:27.000,266,11049656,-795,0,1726967846,12782.646994869989,49.09218518999842,54363.529495920004 2024-09-22,01:17:28.000,266,11049616,-795,0,1726967847,12782.646994869989,49.12038171000313,54363.4875732 2024-09-22,01:17:29.000,266,11049612,-795,0,1726967848,12782.646994869989,49.13447997000185,54363.47359896001 2024-09-22,01:17:30.000,266,11049545,-795,0,1726967849,12782.694149039999,49.13447997000185,54363.7321224 2024-09-22,01:17:31.000,266,11049595,-795,0,1726967850,12782.700885349994,49.19792214000336,54363.697186800004 2024-09-22,01:17:32.000,266,11049578,-795,0,1726967851,12782.700885349994,49.176774749998,54363.599367120005 2024-09-22,01:17:33.000,266,11049640,-795,0,1726967852,12782.653731179998,49.13447997000185,54363.36879216 2024-09-22,01:17:34.000,266,11049597,-795,0,1726967853,12782.694149039999,49.162676489999285,54363.38975352 2024-09-22,01:17:35.000,266,11049594,-795,0,1726967854,12782.741303209994,49.18382388000464,54363.3478308 2024-09-22,01:17:36.000,266,11049643,-795,0,1726967855,12782.761512139994,49.19792214000336,54363.25001112 2024-09-22,01:17:37.000,266,11049639,-795,0,1726967856,12782.761512139994,49.212020400002075,54363.550457280006 2024-09-22,01:17:38.000,266,11049540,-795,0,1726967857,12782.741303209994,49.219069530001434,54363.56443152 2024-09-22,01:17:39.000,266,11049593,-795,0,1726967858,12782.593104389998,49.204971270002716,54363.31988232 2024-09-22,01:17:40.000,266,11049596,-795,0,1726967859,12782.700885349994,49.13447997000185,54363.43866336 2024-09-22,01:17:41.000,266,11049567,-795,0,1726967860,12782.741303209994,49.14152910000121,54363.57840576 2024-09-22,01:17:42.000,266,11049603,-795,0,1726967861,12782.74803951999,49.169725619998644,54363.76007088001 2024-09-22,01:17:43.000,266,11049638,-795,0,1726967862,12782.86929309999,49.14857823000057,54363.718148160006 2024-09-22,01:17:44.000,266,11049582,-795,0,1726967863,12782.801929999994,49.10628345000441,54363.417702 2024-09-22,01:17:45.000,266,11049583,-795,0,1726967864,12782.822138929994,49.14152910000121,54363.38975352 2024-09-22,01:17:46.000,266,11049577,-795,0,1726967865,12782.86929309999,49.11333258000377,54363.243024 2024-09-22,01:17:47.000,266,11049578,-795,0,1726967866,12782.86929309999,49.09923431999778,54363.29193384 2024-09-22,01:17:48.000,266,11049573,-795,0,1726967867,12782.83561155,49.10628345000441,54363.57840576 2024-09-22,01:17:49.000,266,11049626,-795,0,1726967868,12782.89623834,49.0780869299997,54363.40372776001 2024-09-22,01:17:50.000,266,11049590,-795,0,1726967869,12782.85582048,49.08513605999906,54363.44565048 2024-09-22,01:17:51.000,266,11049591,-795,0,1726967870,12782.963601439995,49.035792150003545,54363.54347016001 2024-09-22,01:17:52.000,266,11049579,-795,0,1726967871,12782.963601439995,49.035792150003545,54363.8019936 2024-09-22,01:17:53.000,266,11049587,-795,0,1726967872,12782.943392509995,49.042841280002904,54363.78801936001 2024-09-22,01:17:54.000,266,11049624,-795,0,1726967873,12782.862556789994,49.07103780000034,54363.38975352 2024-09-22,01:17:55.000,266,11049585,-795,0,1726967874,12782.78845737999,49.13447997000185,54363.1032816 2024-09-22,01:17:56.000,266,11049569,-795,0,1726967875,12782.90971095999,49.18382388000464,54363.026423280004 2024-09-22,01:17:57.000,266,11049614,-795,0,1726967876,12782.95686513,49.18382388000464,54363.18712704001 2024-09-22,01:17:58.000,266,11049625,-795,0,1726967877,12783.01749192,49.14857823000057,54363.22206264 2024-09-22,01:17:59.000,266,11049630,-795,0,1726967878,12783.03096453999,49.212020400002075,54363.480586080004 2024-09-22,01:18:00.000,266,11049609,-795,0,1726967879,12783.05790978,49.14152910000121,54363.56443152 2024-09-22,01:18:01.000,266,11049615,-795,0,1726967880,12783.09159132999,49.13447997000185,54363.61334136 2024-09-22,01:18:02.000,266,11049642,-795,0,1726967881,12783.13200918999,49.14857823000057,54363.74609664 2024-09-22,01:18:03.000,266,11049668,-795,0,1726967882,12783.13200918999,49.212020400002075,54363.78103224 2024-09-22,01:18:04.000,266,11049644,-795,0,1726967883,12783.09159132999,49.14857823000057,54363.70417392 2024-09-22,01:18:05.000,266,11049606,-795,0,1726967884,12783.07811871,49.155627359999926,54363.501547440006 2024-09-22,01:18:06.000,266,11049595,-795,0,1726967885,12783.15895443,49.13447997000185,54363.46661184 2024-09-22,01:18:07.000,266,11049628,-795,0,1726967886,12783.17916336,49.190873010004,54363.333856560006 2024-09-22,01:18:08.000,266,11049619,-795,0,1726967887,12783.165690739996,49.162676489999285,54363.25699824001 2024-09-22,01:18:09.000,266,11049634,-795,0,1726967888,12783.226317529996,49.155627359999926,54363.23603688001 2024-09-22,01:18:10.000,266,11049612,-795,0,1726967889,12783.21958122,49.204971270002716,54363.550457280006 2024-09-22,01:18:11.000,266,11049596,-795,0,1726967890,12783.233053839991,49.219069530001434,54363.56443152 2024-09-22,01:18:12.000,266,11049597,-795,0,1726967891,12783.307153249996,49.212020400002075,54363.60635424 2024-09-22,01:18:13.000,266,11049637,-795,0,1726967892,12783.273471699991,49.19792214000336,54363.84391632 2024-09-22,01:18:14.000,266,11049646,-795,0,1726967893,12783.293680629991,49.19792214000336,54363.72513528 2024-09-22,01:18:15.000,266,11049591,-795,0,1726967894,12783.327362179996,49.23316779000015,54363.78103224 2024-09-22,01:18:16.000,266,11049613,-795,0,1726967895,12783.361043730001,49.155627359999926,54363.767058000005 2024-09-22,01:18:17.000,266,11049617,-795,0,1726967896,12783.421670520001,49.155627359999926,54363.5574444 2024-09-22,01:18:18.000,266,11049669,-795,0,1726967897,12783.414934209992,49.14152910000121,54363.3478308 2024-09-22,01:18:19.000,266,11049620,-795,0,1726967898,12783.387988969997,49.176774749998,54363.29193384 2024-09-22,01:18:20.000,266,11049584,-795,0,1726967899,12783.394725279992,49.18382388000464,54363.312895200004 2024-09-22,01:18:21.000,266,11049569,-795,0,1726967900,12783.401461590001,49.19792214000336,54363.5574444 2024-09-22,01:18:22.000,266,11049612,-795,0,1726967901,12783.448615759997,49.204971270002716,54363.718148160006 2024-09-22,01:18:23.000,266,11049574,-795,0,1726967902,12783.522715170002,49.169725619998644,54363.75308376 2024-09-22,01:18:24.000,266,11049600,-795,0,1726967903,12783.495769929992,49.19792214000336,54363.92776176001 2024-09-22,01:18:25.000,266,11049597,-795,0,1726967904,12783.495769929992,49.176774749998,54363.80898072001 2024-09-22,01:18:26.000,266,11049571,-795,0,1726967905,12783.563133030002,49.155627359999926,54363.89282616 2024-09-22,01:18:27.000,266,11049577,-795,0,1726967906,12783.576605649992,49.14857823000057,54363.767058000005 2024-09-22,01:18:28.000,266,11049608,-795,0,1726967907,12783.556396719992,49.176774749998,54363.50853456 2024-09-22,01:18:29.000,266,11049587,-795,0,1726967908,12783.529451479997,49.155627359999926,54363.194114160004 2024-09-22,01:18:30.000,266,11049627,-795,0,1726967909,12783.576605649992,49.12743084000249,54363.27097248 2024-09-22,01:18:31.000,266,11049602,-795,0,1726967910,12783.657441369993,49.12038171000313,54363.417702 2024-09-22,01:18:32.000,266,11049608,-795,0,1726967911,12783.670913989998,49.176774749998,54363.697186800004 2024-09-22,01:18:33.000,266,11049607,-795,0,1726967912,12783.711331849998,49.13447997000185,54363.73910952001 2024-09-22,01:18:34.000,266,11049588,-795,0,1726967913,12783.751749709998,49.176774749998,54363.718148160006 2024-09-22,01:18:35.000,266,11049637,-795,0,1726967914,12783.697859229993,49.155627359999926,54363.79500648 2024-09-22,01:18:36.000,266,11049580,-795,0,1726967915,12783.711331849998,49.169725619998644,54363.864877680004 2024-09-22,01:18:37.000,266,11049614,-795,0,1726967916,12783.785431259988,49.169725619998644,54363.90680040001 2024-09-22,01:18:38.000,266,11049600,-795,0,1726967917,12783.765222329988,49.22611866000079,54363.66225120001 2024-09-22,01:18:39.000,266,11049593,-795,0,1726967918,12783.798903879993,49.19792214000336,54363.501547440006 2024-09-22,01:18:40.000,266,11049599,-795,0,1726967919,12783.657441369993,49.204971270002716,54363.243024 2024-09-22,01:18:41.000,266,11049587,-795,0,1726967920,12783.758486019993,49.22611866000079,54363.25699824001 2024-09-22,01:18:42.000,266,11049566,-795,0,1726967921,12783.825849119989,49.261364310004865,54363.417702 2024-09-22,01:18:43.000,266,11049617,-795,0,1726967922,12783.899948529994,49.261364310004865,54363.79500648 2024-09-22,01:18:44.000,266,11049625,-795,0,1726967923,12783.886475909989,49.28251170000294,54363.78801936001 2024-09-22,01:18:45.000,266,11049654,-795,0,1726967924,12783.886475909989,49.261364310004865,54363.78103224 2024-09-22,01:18:46.000,266,11049623,-795,0,1726967925,12783.873003289998,49.24726604999887,54363.82295496 2024-09-22,01:18:47.000,266,11049623,-795,0,1726967926,12783.980784249994,49.25431517999823,54364.0116072 2024-09-22,01:18:48.000,266,11049608,-795,0,1726967927,12783.960575319994,49.2895608300023,54364.0116072 2024-09-22,01:18:49.000,266,11049641,-795,0,1726967928,12784.000993179994,49.24021691999951,54363.75308376 2024-09-22,01:18:50.000,266,11049575,-795,0,1726967929,12783.974047939999,49.204971270002716,54363.45263760001 2024-09-22,01:18:51.000,266,11049545,-795,0,1726967930,12783.960575319994,49.22611866000079,54363.417702 2024-09-22,01:18:52.000,266,11049552,-795,0,1726967931,12783.926893769989,49.268413440004224,54363.27097248 2024-09-22,01:18:53.000,266,11049617,-795,0,1726967932,12784.00772948999,49.18382388000464,54363.4875732 2024-09-22,01:18:54.000,266,11049623,-795,0,1726967933,12784.00772948999,49.27546257000358,54363.718148160006 2024-09-22,01:18:55.000,266,11049626,-795,0,1726967934,12784.09530152,49.261364310004865,54363.815967840004 2024-09-22,01:18:56.000,266,11049595,-795,0,1726967935,12784.10877413999,49.268413440004224,54364.116414 2024-09-22,01:18:57.000,266,11049624,-795,0,1726967936,12784.18960985999,49.22611866000079,54364.10942688 2024-09-22,01:18:58.000,266,11049555,-795,0,1726967937,12784.14919199999,49.24021691999951,54364.10942688 2024-09-22,01:18:59.000,266,11049599,-795,0,1726967938,12784.08856520999,49.23316779000015,54363.78801936001 2024-09-22,01:19:00.000,266,11049579,-795,0,1726967939,12784.182873549995,49.23316779000015,54363.73910952001 2024-09-22,01:19:01.000,266,11049586,-795,0,1726967940,12784.283918199995,49.19792214000336,54363.6273156 2024-09-22,01:19:02.000,266,11049611,-795,0,1726967941,12784.20981878999,49.22611866000079,54363.54347016001 2024-09-22,01:19:03.000,266,11049630,-795,0,1726967942,12784.27044557999,49.22611866000079,54363.648276960004 2024-09-22,01:19:04.000,266,11049616,-795,0,1726967943,12784.243500339995,49.24021691999951,54363.56443152 2024-09-22,01:19:05.000,266,11049606,-795,0,1726967944,12784.23002771999,49.25431517999823,54363.80898072001 2024-09-22,01:19:06.000,266,11049534,-795,0,1726967945,12784.27718189,49.25431517999823,54363.89282616 2024-09-22,01:19:07.000,266,11049629,-795,0,1726967946,12784.31759975,49.22611866000079,54364.04654280001 2024-09-22,01:19:08.000,266,11049587,-795,0,1726967947,12784.33107236999,49.25431517999823,54364.102439760005 2024-09-22,01:19:09.000,266,11049613,-795,0,1726967948,12784.33780868,49.219069530001434,54364.07449128001 2024-09-22,01:19:10.000,266,11049557,-755,0,1726967949,12784.31086343999,49.219069530001434,54364.032568560004 2024-09-22,01:19:11.000,266,11049660,-795,0,1726967950,12784.43885333,49.190873010004,54363.76007088001 2024-09-22,01:19:12.000,266,11049630,-795,0,1726967951,12784.41190808999,49.212020400002075,54363.7321224 2024-09-22,01:19:13.000,266,11049596,-795,0,1726967952,12784.45906226,49.25431517999823,54363.7321224 2024-09-22,01:19:14.000,266,11049595,-795,0,1726967953,12784.405171779996,49.22611866000079,54363.599367120005 2024-09-22,01:19:15.000,266,11049621,-795,0,1726967954,12784.445589639996,49.24726604999887,54363.59238000001 2024-09-22,01:19:16.000,266,11049598,-795,0,1726967955,12784.43885333,49.268413440004224,54363.864877680004 2024-09-22,01:19:17.000,266,11049627,-795,0,1726967956,12784.452325949991,49.25431517999823,54364.053529920006 2024-09-22,01:19:18.000,266,11049617,-795,0,1726967957,12784.43885333,49.261364310004865,54364.28410488 2024-09-22,01:19:19.000,266,11049621,-795,0,1726967958,12784.472534879991,49.268413440004224,54364.21423368001 2024-09-22,01:19:20.000,266,11049623,-795,0,1726967959,12784.472534879991,49.27546257000358,54364.23519504 2024-09-22,01:19:21.000,266,11049635,-795,0,1726967960,12784.519689050001,49.28251170000294,54364.29807912 2024-09-22,01:19:22.000,266,11049625,-795,0,1726967961,12784.47927119,49.24021691999951,54363.718148160006 2024-09-22,01:19:23.000,266,11049620,-795,0,1726967962,12784.553370599991,49.25431517999823,54363.718148160006 2024-09-22,01:19:24.000,266,11049619,-795,0,1726967963,12784.560106910001,49.27546257000358,54363.815967840004 2024-09-22,01:19:25.000,266,11049622,-795,0,1726967964,12784.506216429996,49.2895608300023,54363.718148160006 2024-09-22,01:19:26.000,266,11049594,-795,0,1726967965,12784.43885333,49.29660996000166,54363.669238320006 2024-09-22,01:19:27.000,266,11049579,-795,0,1726967966,12784.607261079997,49.3248064799991,54364.10942688 2024-09-22,01:19:28.000,266,11049624,-795,0,1726967967,12784.546634289996,49.338904739997815,54364.2561564 2024-09-22,01:19:29.000,266,11049636,-795,0,1726967968,12784.553370599991,49.30365909000102,54364.29807912 2024-09-22,01:19:30.000,266,11049625,-795,0,1726967969,12784.573579529992,49.3248064799991,54364.340001840006 2024-09-22,01:19:31.000,266,11049629,-795,0,1726967970,12784.573579529992,49.338904739997815,54364.31205336001 2024-09-22,01:19:32.000,266,11049573,-795,0,1726967971,12784.593788459992,49.37415039000189,54364.1862852 2024-09-22,01:19:33.000,266,11049579,-795,0,1726967972,12784.627470009997,49.3248064799991,54363.7321224 2024-09-22,01:19:34.000,266,11049580,-795,0,1726967973,12784.607261079997,49.37415039000189,54363.74609664 2024-09-22,01:19:35.000,266,11049574,-795,0,1726967974,12784.600524770001,49.37415039000189,54363.8019936 2024-09-22,01:19:36.000,266,11049600,-795,0,1726967975,12784.688096799997,49.381199520001246,54363.92077464 2024-09-22,01:19:37.000,266,11049638,-795,0,1726967976,12784.715042039992,49.381199520001246,54363.94872312 2024-09-22,01:19:38.000,266,11049598,-795,0,1726967977,12784.600524770001,49.37415039000189,54364.07449128001 2024-09-22,01:19:39.000,266,11049646,-795,0,1726967978,12784.681360490002,49.381199520001246,54364.22820792 2024-09-22,01:19:40.000,266,11049598,-795,0,1726967979,12784.654415249992,49.388248650000605,54364.319040480004 2024-09-22,01:19:41.000,266,11049619,-675,0,1726967980,12784.620733700001,49.36005213000317,54364.20724656 2024-09-22,01:19:42.000,266,11049629,-795,0,1726967981,12784.654415249992,49.41644516999804,54364.340001840006 2024-09-22,01:19:43.000,266,11049641,-795,0,1726967982,12784.748723589997,49.444641690002754,54364.102439760005 2024-09-22,01:19:44.000,266,11049654,-795,0,1726967983,12784.809350379997,49.35300300000381,54363.8019936 2024-09-22,01:19:45.000,266,11049640,-795,0,1726967984,12784.836295619993,49.36710126000253,54363.87885192001 2024-09-22,01:19:46.000,266,11049605,-795,0,1726967985,12784.789141449997,49.35300300000381,54363.8019936 2024-09-22,01:19:47.000,266,11049607,-795,0,1726967986,12784.822823000002,49.36005213000317,54363.80898072001 2024-09-22,01:19:48.000,266,11049598,-795,0,1726967987,12784.789141449997,49.381199520001246,54363.76007088001 2024-09-22,01:19:49.000,266,11049589,-795,0,1726967988,12784.809350379997,49.395297779999964,54364.24916928 2024-09-22,01:19:50.000,266,11049606,-795,0,1726967989,12784.782405140002,49.45169082000211,54364.27711776 2024-09-22,01:19:51.000,266,11049593,-795,0,1726967990,12784.876713479993,49.41644516999804,54364.3958988 2024-09-22,01:19:52.000,266,11049571,-795,0,1726967991,12784.876713479993,49.40234690999932,54364.42384728 2024-09-22,01:19:53.000,266,11049583,-795,0,1726967992,12784.896922409993,49.45169082000211,54364.24218216001 2024-09-22,01:19:54.000,266,11049561,-795,0,1726967993,12784.809350379997,49.41644516999804,54364.102439760005 2024-09-22,01:19:55.000,266,11049665,-795,0,1726967994,12784.836295619993,49.437592560003395,54363.91378752 2024-09-22,01:19:56.000,266,11049588,-795,0,1726967995,12784.802614070002,49.388248650000605,54363.75308376 2024-09-22,01:19:57.000,266,11049581,-795,0,1726967996,12784.903658720003,49.444641690002754,54363.815967840004 2024-09-22,01:19:58.000,266,11049587,-795,0,1726967997,12784.856504549993,49.40939603999868,54363.8718648 2024-09-22,01:19:59.000,266,11049619,-795,0,1726967998,12784.849768239998,49.430543430004036,54363.95571024001 2024-09-22,01:20:00.000,266,11049605,-795,0,1726967999,12784.863240860002,49.444641690002754,54364.27711776 2024-09-22,01:20:01.000,266,11049619,-795,0,1726968000,12784.923867650003,49.437592560003395,54364.3260276 2024-09-22,01:20:02.000,266,11049596,-795,0,1726968001,12784.849768239998,49.45873995000147,54364.33301472001 2024-09-22,01:20:03.000,266,11049607,-795,0,1726968002,12784.903658720003,49.46578908000083,54364.388911680006 2024-09-22,01:20:04.000,266,11049582,-795,0,1726968003,12784.896922409993,49.45873995000147,54364.12340112001 2024-09-22,01:20:05.000,266,11049632,-795,0,1726968004,12784.856504549993,49.48693646999891,54364.02558144001 2024-09-22,01:20:06.000,266,11049623,-795,0,1726968005,12784.890186099998,49.48693646999891,54364.10942688 2024-09-22,01:20:07.000,266,11049571,-795,0,1726968006,12784.964285509988,49.48693646999891,54363.96269736 2024-09-22,01:20:08.000,266,11049599,-795,0,1726968007,12785.011439679998,49.444641690002754,54363.885839040006 2024-09-22,01:20:09.000,266,11049618,-795,0,1726968008,12784.977758129993,49.430543430004036,54363.89282616 2024-09-22,01:20:10.000,266,11049658,-795,0,1726968009,12785.004703369988,49.430543430004036,54364.13038824 2024-09-22,01:20:11.000,266,11049637,-795,0,1726968010,12784.977758129993,49.46578908000083,54364.1862852 2024-09-22,01:20:12.000,266,11049606,-715,0,1726968011,12785.024912299989,49.40939603999868,54364.37493744 2024-09-22,01:20:13.000,266,11049625,-795,0,1726968012,12785.004703369988,49.437592560003395,54364.24916928 2024-09-22,01:20:14.000,266,11049616,-795,0,1726968013,12785.031648609998,49.46578908000083,54364.13038824 2024-09-22,01:20:15.000,266,11049658,-795,0,1726968014,12785.078802779994,49.47283821000019,54364.1862852 2024-09-22,01:20:16.000,266,11049592,-795,0,1726968015,12785.099011709994,49.41644516999804,54364.27711776 2024-09-22,01:20:17.000,266,11049601,-795,0,1726968016,12785.119220639994,49.437592560003395,54364.1862852 2024-09-22,01:20:19.000,266,11049678,-795,0,1726968018,12785.072066469998,49.37415039000189,54363.82994208001 2024-09-22,01:20:20.000,266,11049606,-795,0,1726968019,12785.085539089989,49.36005213000317,54364.13038824 2024-09-22,01:20:21.000,266,11049628,-795,0,1726968020,12785.085539089989,49.35300300000381,54364.102439760005 2024-09-22,01:20:22.000,266,11049592,-795,0,1726968021,12785.045121229989,49.34595387000445,54364.23519504 2024-09-22,01:20:23.000,266,11049626,-795,0,1726968022,12785.058593849993,49.31070822000038,54364.41686016 2024-09-22,01:20:24.000,266,11049638,-795,0,1726968023,12785.125956949989,49.268413440004224,54364.367950320004 2024-09-22,01:20:25.000,266,11049614,-795,0,1726968024,12785.159638499994,49.31775734999974,54364.22820792 2024-09-22,01:20:26.000,266,11049605,-795,0,1726968025,12785.146165879989,49.261364310004865,54364.221220800006 2024-09-22,01:20:27.000,266,11049628,-795,0,1726968026,12785.085539089989,49.261364310004865,54364.15833672 2024-09-22,01:20:28.000,266,11049565,-795,0,1726968027,12785.125956949989,49.25431517999823,54364.03955568 2024-09-22,01:20:29.000,266,11049626,-795,0,1726968028,12785.132693259999,49.24021691999951,54363.82994208001 2024-09-22,01:20:30.000,266,11049619,-795,0,1726968029,12785.112484329999,49.23316779000015,54363.85090344 2024-09-22,01:20:31.000,266,11049640,-795,0,1726968030,12785.166374809989,49.204971270002716,54364.03955568 2024-09-22,01:20:32.000,266,11049644,-795,0,1726968031,12785.139429569994,49.212020400002075,54364.151349600004 2024-09-22,01:20:33.000,266,11049616,-795,0,1726968032,12785.152902189999,49.22611866000079,54364.20724656 2024-09-22,01:20:34.000,266,11049615,-795,0,1726968033,12785.179847429994,49.204971270002716,54364.30506624 2024-09-22,01:20:35.000,266,11049626,-795,0,1726968034,12785.119220639994,49.24726604999887,54364.07449128001 2024-09-22,01:20:36.000,266,11049612,-795,0,1726968035,12785.092275399998,49.25431517999823,54364.08846552 2024-09-22,01:20:37.000,266,11049610,-795,0,1726968036,12785.139429569994,49.24726604999887,54364.14436248001 2024-09-22,01:20:38.000,266,11049619,-795,0,1726968037,12785.092275399998,49.24021691999951,54364.04654280001 2024-09-22,01:20:39.000,266,11049611,-795,0,1726968038,12785.112484329999,49.27546257000358,54364.172310960006 2024-09-22,01:20:40.000,266,11049640,-795,0,1726968039,12785.125956949989,49.24021691999951,54363.934748880005 2024-09-22,01:20:41.000,266,11049643,-795,0,1726968040,12785.065330159989,49.25431517999823,54363.8718648 2024-09-22,01:20:42.000,266,11049624,-795,0,1726968041,12784.950812889998,49.31775734999974,54364.04654280001 2024-09-22,01:20:43.000,266,11049598,-795,0,1726968042,12784.977758129993,49.27546257000358,54363.89282616 2024-09-22,01:20:44.000,266,11049596,-795,0,1726968043,12785.024912299989,49.23316779000015,54363.8718648 2024-09-22,01:20:45.000,266,11049595,-795,0,1726968044,12784.843031930002,49.29660996000166,54364.02558144001 2024-09-22,01:20:46.000,266,11049587,-795,0,1726968045,12784.836295619993,49.388248650000605,54363.85789056001 2024-09-22,01:20:47.000,266,11049592,-795,0,1726968046,12784.849768239998,49.45169082000211,54363.99064584 2024-09-22,01:20:48.000,266,11049612,-795,0,1726968047,12784.890186099998,49.52218212000298,54364.02558144001 2024-09-22,01:20:49.000,266,11049606,-795,0,1726968048,12784.890186099998,49.571526029998495,54364.10942688 2024-09-22,01:20:50.000,266,11049583,-795,0,1726968049,12784.869977169998,49.54332951000106,54363.92077464 2024-09-22,01:20:51.000,266,11049548,-795,0,1726968050,12784.923867650003,49.55037864000042,54363.96269736 2024-09-22,01:20:52.000,266,11049618,-795,0,1726968051,12784.957549199993,49.46578908000083,54363.92776176001 2024-09-22,01:20:53.000,266,11049644,-795,0,1726968052,12784.917131339993,49.50808386000426,54363.89981328 2024-09-22,01:20:54.000,266,11049650,-795,0,1726968053,12784.910395029998,49.5010347300049,54363.836929200006 2024-09-22,01:20:55.000,266,11049630,-795,0,1726968054,12784.937340269993,49.49398559999827,54363.91378752 2024-09-22,01:20:56.000,266,11049624,-795,0,1726968055,12784.977758129993,49.51513299000362,54364.07449128001 2024-09-22,01:20:57.000,266,11049594,-795,0,1726968056,12784.930603959998,49.52218212000298,54364.03955568 2024-09-22,01:20:58.000,266,11049594,-795,0,1726968057,12784.984494439988,49.48693646999891,54364.032568560004 2024-09-22,01:20:59.000,266,11049600,-795,0,1726968058,12784.917131339993,49.45169082000211,54364.053529920006 2024-09-22,01:21:00.000,266,11049579,-795,0,1726968059,12784.923867650003,49.437592560003395,54363.90680040001 2024-09-22,01:21:01.000,266,11049588,-795,0,1726968060,12784.917131339993,49.45169082000211,54363.89981328 2024-09-22,01:21:02.000,266,11049619,-795,0,1726968061,12784.856504549993,49.41644516999804,54363.7321224 2024-09-22,01:21:03.000,266,11049595,-795,0,1726968062,12784.991230749998,49.36005213000317,54364.03955568 2024-09-22,01:21:04.000,266,11049659,-795,0,1726968063,12785.058593849993,49.338904739997815,54363.92077464 2024-09-22,01:21:05.000,266,11049649,-795,0,1726968064,12785.065330159989,49.36710126000253,54363.864877680004 2024-09-22,01:21:06.000,266,11049582,-795,0,1726968065,12785.092275399998,49.34595387000445,54363.85090344 2024-09-22,01:21:07.000,266,11049590,-795,0,1726968066,12785.105748019989,49.40939603999868,54363.84391632 2024-09-22,01:21:08.000,266,11049642,-795,0,1726968067,12785.146165879989,49.42349430000468,54363.983658720004 2024-09-22,01:21:09.000,266,11049643,-795,0,1726968068,12785.152902189999,49.36005213000317,54364.03955568 2024-09-22,01:21:10.000,266,11049652,-795,0,1726968069,12785.18658373999,49.388248650000605,54363.94872312 2024-09-22,01:21:11.000,266,11049646,-795,0,1726968070,12785.159638499994,49.331855609998456,54364.032568560004 2024-09-22,01:21:12.000,266,11049633,-755,0,1726968071,12785.260683149994,49.36005213000317,54364.06750416 2024-09-22,01:21:13.000,266,11049622,-795,0,1726968072,12785.26741945999,49.35300300000381,54364.1862852 2024-09-22,01:21:14.000,266,11049597,-795,0,1726968073,12785.220265289994,49.3248064799991,54363.96968448 2024-09-22,01:21:15.000,266,11049658,-795,0,1726968074,12785.213528979999,49.30365909000102,54363.8718648 2024-09-22,01:21:16.000,266,11049556,-795,0,1726968075,12785.20679266999,49.34595387000445,54363.8718648 2024-09-22,01:21:17.000,266,11049583,-795,0,1726968076,12785.30783731999,49.2895608300023,54363.92077464 2024-09-22,01:21:18.000,266,11049645,-795,0,1726968077,12785.321309939995,49.34595387000445,54363.84391632 2024-09-22,01:21:19.000,266,11049614,-795,0,1726968078,12785.341518869995,49.35300300000381,54364.10942688 2024-09-22,01:21:20.000,266,11049621,-795,0,1726968079,12785.36846410999,49.40939603999868,54364.02558144001 2024-09-22,01:21:21.000,266,11049640,-795,0,1726968080,12785.40888196999,49.35300300000381,54363.96968448 2024-09-22,01:21:22.000,266,11049557,-795,0,1726968081,12785.496454,49.2895608300023,54363.97667160001 2024-09-22,01:21:23.000,266,11049645,-795,0,1726968082,12785.543608169995,49.190873010004,54364.03955568 2024-09-22,01:21:24.000,266,11049607,-795,0,1726968083,12785.42909089999,49.035792150003545,54364.0814784 2024-09-22,01:21:25.000,266,11049637,-795,0,1726968084,12785.220265289994,48.95120259000396,54363.815967840004 2024-09-22,01:21:26.000,266,11049606,-795,0,1726968085,12784.910395029998,49.08513605999906,54363.767058000005 2024-09-22,01:21:27.000,266,11049604,-795,0,1726968086,12784.903658720003,49.338904739997815,54363.95571024001 2024-09-22,01:21:28.000,266,11049602,-795,0,1726968087,12784.950812889998,49.50808386000426,54363.99763296001 2024-09-22,01:21:29.000,266,11049619,-795,0,1726968088,12785.085539089989,49.55037864000042,54363.767058000005 2024-09-22,01:21:30.000,266,11049608,-795,0,1726968089,12785.038384919993,49.571526029998495,54363.87885192001 2024-09-22,01:21:31.000,266,11049549,-795,0,1726968090,12785.099011709994,49.52218212000298,54363.95571024001 2024-09-22,01:21:32.000,266,11049603,-795,0,1726968091,12785.112484329999,49.50808386000426,54364.03955568 2024-09-22,01:21:33.000,266,11049608,-795,0,1726968092,12785.105748019989,49.48693646999891,54364.08846552 2024-09-22,01:21:34.000,266,11049647,-795,0,1726968093,12785.031648609998,49.50808386000426,54363.95571024001 2024-09-22,01:21:35.000,266,11049602,-795,0,1726968094,12785.004703369988,49.42349430000468,54364.02558144001 2024-09-22,01:21:36.000,266,11049626,-795,0,1726968095,12785.004703369988,49.36005213000317,54363.85090344 2024-09-22,01:21:37.000,266,11049617,-795,0,1726968096,12785.004703369988,49.338904739997815,54363.934748880005 2024-09-22,01:21:38.000,266,11049589,-795,0,1726968097,12784.923867650003,49.36710126000253,54363.82994208001 2024-09-22,01:21:39.000,266,11049569,-795,0,1726968098,12784.950812889998,49.31775734999974,54363.77404512 2024-09-22,01:21:40.000,266,11049605,-795,0,1726968099,12784.876713479993,49.35300300000381,54363.45962472 2024-09-22,01:21:41.000,266,11049600,-795,0,1726968100,12784.809350379997,49.381199520001246,54363.70417392 2024-09-22,01:21:42.000,266,11049615,-795,0,1726968101,12784.782405140002,49.50808386000426,54363.67622544 2024-09-22,01:21:43.000,266,11049639,-795,0,1726968102,12784.836295619993,49.627919070000644,54363.501547440006 2024-09-22,01:21:44.000,266,11049625,-795,0,1726968103,12784.984494439988,49.69841037000151,54363.243024 2024-09-22,01:21:45.000,266,11049639,-795,0,1726968104,12785.37520042,49.58562429000449,54363.42468912001 2024-09-22,01:21:46.000,266,11049560,-795,0,1726968105,12785.53687186,49.261364310004865,54363.60635424 2024-09-22,01:21:47.000,266,11049654,-795,0,1726968106,12785.44929982999,49.00054649999947,54363.550457280006 2024-09-22,01:21:48.000,266,11049610,-795,0,1726968107,12785.301101009994,48.937104329997965,54363.6273156 2024-09-22,01:21:49.000,266,11049611,-795,0,1726968108,12785.25394684,48.9441534600046,54363.669238320006 2024-09-22,01:21:50.000,266,11049563,-795,0,1726968109,12785.193320049999,49.00054649999947,54363.669238320006 2024-09-22,01:21:51.000,266,11049586,-795,0,1726968110,12785.179847429994,49.04989041000226,54363.51552168 2024-09-22,01:21:52.000,266,11049578,-795,0,1726968111,12785.166374809989,49.09923431999778,54363.85090344 2024-09-22,01:21:53.000,266,11049597,-795,0,1726968112,12785.18658373999,49.11333258000377,54363.885839040006 2024-09-22,01:21:54.000,266,11049575,-795,0,1726968113,12785.166374809989,49.12038171000313,54363.91378752 2024-09-22,01:21:55.000,266,11049620,-795,0,1726968114,12785.112484329999,49.13447997000185,54363.80898072001 2024-09-22,01:21:56.000,266,11049588,-795,0,1726968115,12785.112484329999,49.155627359999926,54363.78801936001 2024-09-22,01:21:57.000,266,11049605,-795,0,1726968116,12785.179847429994,49.11333258000377,54364.10942688 2024-09-22,01:21:58.000,266,11049649,-795,0,1726968117,12785.20679266999,49.11333258000377,54363.836929200006 2024-09-22,01:21:59.000,266,11049626,-795,0,1726968118,12785.240474219994,49.12038171000313,54363.94872312 2024-09-22,01:22:00.000,266,11049615,-795,0,1726968119,12785.193320049999,49.155627359999926,54363.84391632 2024-09-22,01:22:01.000,266,11049553,-795,0,1726968120,12785.193320049999,49.13447997000185,54363.77404512 2024-09-22,01:22:02.000,266,11049582,-795,0,1726968121,12785.240474219994,49.14152910000121,54363.67622544 2024-09-22,01:22:03.000,266,11049619,-795,0,1726968122,12785.18658373999,49.155627359999926,54363.934748880005 2024-09-22,01:22:04.000,266,11049575,-795,0,1726968123,12785.152902189999,49.176774749998,54363.80898072001 2024-09-22,01:22:05.000,266,11049664,-795,0,1726968124,12785.139429569994,49.169725619998644,54363.74609664 2024-09-22,01:22:06.000,266,11049629,-795,0,1726968125,12785.152902189999,49.204971270002716,54363.78103224 2024-09-22,01:22:07.000,266,11049612,-795,0,1726968126,12785.193320049999,49.169725619998644,54363.79500648 2024-09-22,01:22:08.000,266,11049641,-795,0,1726968127,12785.220265289994,49.176774749998,54364.1862852 2024-09-22,01:22:09.000,266,11049621,-795,0,1726968128,12785.213528979999,49.13447997000185,54363.87885192001 2024-09-22,01:22:10.000,266,11049632,-795,0,1726968129,12785.166374809989,49.162676489999285,54363.78103224 2024-09-22,01:22:11.000,266,11049529,-795,0,1726968130,12785.179847429994,49.12038171000313,54363.718148160006 2024-09-22,01:22:12.000,266,11049566,-795,0,1726968131,12785.179847429994,49.169725619998644,54363.767058000005 2024-09-22,01:22:13.000,266,11049667,-795,0,1726968132,12785.260683149994,49.155627359999926,54363.53648304 2024-09-22,01:22:14.000,266,11049579,-795,0,1726968133,12785.193320049999,49.18382388000464,54363.815967840004 2024-09-22,01:22:15.000,266,11049621,-795,0,1726968134,12785.200056359994,49.190873010004,54363.80898072001 2024-09-22,01:22:16.000,266,11049639,-795,0,1726968135,12785.27415577,49.18382388000464,54363.941736 2024-09-22,01:22:17.000,266,11049600,-795,0,1726968136,12785.25394684,49.14152910000121,54363.91378752 2024-09-22,01:22:18.000,266,11049573,-795,0,1726968137,12785.240474219994,49.176774749998,54363.87885192001 2024-09-22,01:22:19.000,266,11049636,-795,0,1726968138,12785.24721052999,49.14857823000057,54364.04654280001 2024-09-22,01:22:20.000,266,11049614,-795,0,1726968139,12785.193320049999,49.13447997000185,54363.648276960004 2024-09-22,01:22:21.000,266,11049618,-795,0,1726968140,12785.24721052999,49.12038171000313,54363.669238320006 2024-09-22,01:22:22.000,266,11049616,-795,0,1726968141,12785.28762838999,49.12743084000249,54363.78103224 2024-09-22,01:22:23.000,266,11049653,-755,0,1726968142,12785.35499149,49.12038171000313,54363.669238320006 2024-09-22,01:22:24.000,266,11049624,-795,0,1726968143,12785.361727799995,49.09923431999778,54363.57141864001 2024-09-22,01:22:25.000,266,11049595,-795,0,1726968144,12785.37520042,49.13447997000185,54363.85090344 2024-09-22,01:22:26.000,266,11049539,-795,0,1726968145,12785.341518869995,49.14152910000121,54363.77404512 2024-09-22,01:22:27.000,266,11049598,-795,0,1726968146,12785.402145659995,49.12038171000313,54363.864877680004 2024-09-22,01:22:28.000,266,11049625,-795,0,1726968147,12785.42909089999,49.11333258000377,54363.89981328 2024-09-22,01:22:29.000,266,11049635,-795,0,1726968148,12785.482981379995,49.09923431999778,54363.77404512 2024-09-22,01:22:30.000,266,11049590,-795,0,1726968149,12785.422354589995,49.0780869299997,54363.96269736 2024-09-22,01:22:31.000,266,11049631,-795,0,1726968150,12785.51666293,49.01464475999819,54363.74609664 2024-09-22,01:22:32.000,266,11049630,-795,0,1726968151,12785.50992661999,49.00054649999947,54363.71116104001 2024-09-22,01:22:33.000,266,11049603,-795,0,1726968152,12785.59076233999,49.01464475999819,54363.8019936 2024-09-22,01:22:34.000,266,11049610,-795,0,1726968153,12785.57055340999,49.00054649999947,54363.56443152 2024-09-22,01:22:35.000,266,11049633,-795,0,1726968154,12785.55034447999,49.035792150003545,54363.36879216 2024-09-22,01:22:36.000,266,11049602,-795,0,1726968155,12785.563817099996,49.0780869299997,54363.836929200006 2024-09-22,01:22:37.000,266,11049650,-795,0,1726968156,12785.55708079,49.06398867000098,54363.718148160006 2024-09-22,01:22:38.000,266,11049625,-795,0,1726968157,12785.57055340999,49.07103780000034,54363.697186800004 2024-09-22,01:22:39.000,266,11049618,-795,0,1726968158,12785.67833437,49.08513605999906,54363.85789056001 2024-09-22,01:22:40.000,266,11049619,-795,0,1726968159,12785.604234959996,49.028743020004185,54364.04654280001 2024-09-22,01:22:41.000,266,11049586,-795,0,1726968160,12785.65812544,49.07103780000034,54364.02558144001 2024-09-22,01:22:42.000,266,11049615,-795,0,1726968161,12785.671598059991,49.06398867000098,54363.68321256 2024-09-22,01:22:43.000,266,11049617,-795,0,1726968162,12785.712015919991,49.035792150003545,54363.66225120001 2024-09-22,01:22:44.000,266,11049615,-795,0,1726968163,12785.685070679996,49.09218518999842,54363.67622544 2024-09-22,01:22:45.000,266,11049610,-795,0,1726968164,12785.624443889996,49.07103780000034,54363.431676240005 2024-09-22,01:22:46.000,266,11049666,-795,0,1726968165,12785.67833437,49.08513605999906,54363.67622544 2024-09-22,01:22:47.000,266,11049628,-795,0,1726968166,12785.738961160001,49.06398867000098,54363.87885192001 2024-09-22,01:22:48.000,266,11049607,-795,0,1726968167,12785.732224849991,49.021693890004826,54363.864877680004 2024-09-22,01:22:49.000,266,11049628,-795,0,1726968168,12785.664861749996,49.06398867000098,54363.77404512 2024-09-22,01:22:50.000,266,11049589,-795,0,1726968169,12785.725488539996,49.021693890004826,54363.73910952001 2024-09-22,01:22:51.000,266,11049569,-795,0,1726968170,12785.738961160001,49.00759562999883,54364.02558144001 2024-09-22,01:22:52.000,266,11049659,-795,0,1726968171,12785.732224849991,48.972349980002036,54364.0116072 2024-09-22,01:22:53.000,266,11049605,-795,0,1726968172,12785.786115329996,48.972349980002036,54363.80898072001 2024-09-22,01:22:54.000,266,11049575,-795,0,1726968173,12785.819796880001,48.95120259000396,54363.82295496 2024-09-22,01:22:55.000,266,11049636,-795,0,1726968174,12785.826533189997,48.979399110001395,54363.73910952001 2024-09-22,01:22:56.000,266,11049614,-795,0,1726968175,12785.826533189997,48.95825172000332,54363.51552168 2024-09-22,01:22:57.000,266,11049590,-795,0,1726968176,12785.893896289992,48.972349980002036,54363.85090344 2024-09-22,01:22:58.000,266,11049616,-795,0,1726968177,12785.873687359992,48.96530085000268,54363.92776176001 2024-09-22,01:22:59.000,266,11049631,-795,0,1726968178,12785.846742119997,48.993497370000114,54363.69019968001 2024-09-22,01:23:00.000,266,11049608,-795,0,1726968179,12785.873687359992,48.972349980002036,54363.767058000005 2024-09-22,01:23:01.000,266,11049621,-795,0,1726968180,12785.941050460002,48.979399110001395,54363.78103224 2024-09-22,01:23:02.000,266,11049650,-795,0,1726968181,12785.974732009992,48.923006069999246,54364.12340112001 2024-09-22,01:23:03.000,266,11049623,-795,0,1726968182,12786.055567729993,48.89480955000181,54364.1862852 2024-09-22,01:23:04.000,266,11049628,-795,0,1726968183,12786.035358799993,48.90890781000053,54363.84391632 2024-09-22,01:23:05.000,266,11049599,-795,0,1726968184,12786.075776659993,48.86661303000437,54363.80898072001 2024-09-22,01:23:06.000,266,11049572,-795,0,1726968185,12786.082512970002,48.90185868000117,54363.82295496 2024-09-22,01:23:07.000,266,11049608,-795,0,1726968186,12786.095985589993,48.89480955000181,54363.67622544 2024-09-22,01:23:08.000,266,11049634,-795,0,1726968187,12786.089249279998,48.937104329997965,54363.941736 2024-09-22,01:23:09.000,266,11049586,-795,0,1726968188,12786.163348689988,48.90890781000053,54363.99064584 2024-09-22,01:23:10.000,266,11049588,-795,0,1726968189,12786.156612379993,48.9441534600046,54363.89981328 2024-09-22,01:23:11.000,266,11049626,-795,0,1726968190,12786.136403449993,48.96530085000268,54363.91378752 2024-09-22,01:23:12.000,266,11049647,-795,0,1726968191,12786.230711789998,48.95120259000396,54364.004620080006 2024-09-22,01:23:13.000,266,11049632,-795,0,1726968192,12786.298074889994,48.930055199998606,54364.27711776 2024-09-22,01:23:14.000,266,11049545,-795,0,1726968193,12786.291338579998,48.96530085000268,54364.24218216001 2024-09-22,01:23:15.000,266,11049608,-755,0,1726968194,12786.318283819994,48.90185868000117,54363.96269736 2024-09-22,01:23:16.000,266,11049625,-795,0,1726968195,12786.304811199989,48.937104329997965,54363.96968448 2024-09-22,01:23:17.000,266,11049631,-795,0,1726968196,12786.311547509998,48.89480955000181,54363.767058000005 2024-09-22,01:23:18.000,266,11049610,-795,0,1726968197,12786.325020129989,48.95120259000396,54363.69019968001 2024-09-22,01:23:29.000,266,11049626,-795,0,1726968208,12786.621417769995,48.95120259000396,54363.97667160001 2024-09-22,01:23:30.000,266,11049549,-795,0,1726968209,12786.61468146,48.993497370000114,54364.10942688 2024-09-22,01:23:31.000,266,11049589,-795,0,1726968210,12786.661835629995,48.972349980002036,54364.1862852 2024-09-22,01:23:32.000,266,11049636,-795,0,1726968211,12786.70898979999,48.96530085000268,54364.21423368001 2024-09-22,01:23:33.000,266,11049597,-675,0,1726968212,12786.73593504,48.986448240000755,54364.19327232001 2024-09-22,01:23:34.000,266,11049639,-795,0,1726968213,12786.682044559995,48.979399110001395,54364.24916928 2024-09-22,01:23:35.000,266,11049656,-795,0,1726968214,12786.73593504,48.95120259000396,54364.367950320004 2024-09-22,01:23:36.000,266,11049612,-795,0,1726968215,12786.742671349995,48.95825172000332,54364.3260276 2024-09-22,01:23:37.000,266,11049663,-795,0,1726968216,12786.81003444999,48.95120259000396,54364.22820792 2024-09-22,01:23:38.000,266,11049580,-795,0,1726968217,12786.76961658999,48.95825172000332,54364.1862852 2024-09-22,01:23:39.000,266,11049630,-795,0,1726968218,12786.843715999996,48.972349980002036,54363.95571024001 2024-09-22,01:23:40.000,266,11049650,-795,0,1726968219,12786.78982551999,48.9441534600046,54363.90680040001 2024-09-22,01:23:41.000,266,11049636,-795,0,1726968220,12786.81677076,48.95825172000332,54364.24218216001 2024-09-22,01:23:42.000,266,11049632,-795,0,1726968221,12786.823507069996,49.021693890004826,54364.27711776 2024-09-22,01:23:43.000,266,11049619,-795,0,1726968222,12786.85718862,49.021693890004826,54364.36096320001 2024-09-22,01:23:44.000,266,11049609,-795,0,1726968223,12786.850452309991,49.021693890004826,54364.319040480004 2024-09-22,01:23:45.000,266,11049642,-795,0,1726968224,12786.83024337999,49.01464475999819,54364.367950320004 2024-09-22,01:23:46.000,266,11049620,-795,0,1726968225,12786.783089209996,49.07103780000034,54364.47275712 2024-09-22,01:23:47.000,266,11049593,-795,0,1726968226,12786.890870169991,49.042841280002904,54364.37493744 2024-09-22,01:23:48.000,266,11049650,-795,0,1726968227,12786.83697969,49.05693954000162,54364.29807912 2024-09-22,01:23:49.000,266,11049608,-795,0,1726968228,12786.87739755,49.042841280002904,54364.221220800006 2024-09-22,01:23:50.000,266,11049624,-795,0,1726968229,12786.83024337999,49.0780869299997,54363.92776176001 2024-09-22,01:23:51.000,266,11049593,-795,0,1726968230,12786.890870169991,49.10628345000441,54364.02558144001 2024-09-22,01:23:52.000,266,11049626,-795,0,1726968231,12786.89760648,49.13447997000185,54364.37493744 2024-09-22,01:23:53.000,266,11049573,-795,0,1726968232,12786.971705889991,49.08513605999906,54364.40288592 2024-09-22,01:23:54.000,266,11049587,-795,0,1726968233,12786.911079099991,49.155627359999926,54364.42384728 2024-09-22,01:23:55.000,266,11049658,-795,0,1726968234,12786.978442200001,49.18382388000464,54364.38192456001 2024-09-22,01:23:56.000,266,11049634,-795,0,1726968235,12786.890870169991,49.14152910000121,54364.54262832 2024-09-22,01:23:57.000,266,11049600,-795,0,1726968236,12786.89760648,49.155627359999926,54364.41686016 2024-09-22,01:23:58.000,266,11049589,-795,0,1726968237,12786.958233270001,49.155627359999926,54364.50070560001 2024-09-22,01:23:59.000,266,11049606,-795,0,1726968238,12787.018860060001,49.190873010004,54364.41686016 2024-09-22,01:24:00.000,266,11049645,-795,0,1726968239,12787.045805299997,49.23316779000015,54364.40987304001 2024-09-22,01:24:01.000,266,11049592,-795,0,1726968240,12787.012123749992,49.169725619998644,54364.14436248001 2024-09-22,01:24:02.000,266,11049607,-795,0,1726968241,12787.025596369996,49.169725619998644,54364.1862852 2024-09-22,01:24:03.000,266,11049622,-795,0,1726968242,12787.092959469992,49.22611866000079,54364.437821520005 2024-09-22,01:24:04.000,266,11049646,-795,0,1726968243,12787.066014229997,49.212020400002075,54364.50070560001 2024-09-22,01:24:05.000,266,11049616,-795,0,1726968244,12787.066014229997,49.219069530001434,54364.388911680006 2024-09-22,01:24:06.000,266,11049608,-795,0,1726968245,12787.066014229997,49.24021691999951,54364.44480864 2024-09-22,01:24:07.000,266,11049577,-795,0,1726968246,12787.140113640002,49.212020400002075,54364.654422240004 2024-09-22,01:24:08.000,266,11049590,-795,0,1726968247,12787.241158290002,49.204971270002716,54364.81512600001 2024-09-22,01:24:09.000,266,11049622,-795,0,1726968248,12787.200740430002,49.176774749998,54364.675383600006 2024-09-22,01:24:10.000,266,11049601,-795,0,1726968249,12787.173795189992,49.14857823000057,54364.340001840006 2024-09-22,01:24:11.000,266,11049612,-795,0,1726968250,12787.214213049992,49.155627359999926,54364.43083440001 2024-09-22,01:24:12.000,266,11049642,-795,0,1726968251,12787.288312459998,49.176774749998,54364.270130640005 2024-09-22,01:24:13.000,266,11049608,-795,0,1726968252,12787.301785080002,49.169725619998644,54364.270130640005 2024-09-22,01:24:14.000,266,11049642,-795,0,1726968253,12787.328730319998,49.212020400002075,54364.54262832 2024-09-22,01:24:15.000,266,11049613,-795,0,1726968254,12787.355675559993,49.204971270002716,54364.556602560006 2024-09-22,01:24:16.000,266,11049618,-795,0,1726968255,12787.396093419993,49.190873010004,54364.69634496001 2024-09-22,01:24:17.000,266,11049623,-795,0,1726968256,12787.429774969998,49.204971270002716,54364.74525480001 2024-09-22,01:24:18.000,266,11049643,-795,0,1726968257,12787.409566039998,49.162676489999285,54364.91294568001 2024-09-22,01:24:19.000,266,11049629,-795,0,1726968258,12787.476929139993,49.19792214000336,54364.80813888 2024-09-22,01:24:20.000,266,11049657,-795,0,1726968259,12787.470192829998,49.162676489999285,54364.49371848 2024-09-22,01:24:21.000,266,11049632,-795,0,1726968260,12787.476929139993,49.162676489999285,54364.46577 2024-09-22,01:24:22.000,266,11049578,-795,0,1726968261,12787.551028549999,49.18382388000464,54364.2561564 2024-09-22,01:24:23.000,266,11049580,-795,0,1726968262,12787.598182719994,49.204971270002716,54364.35397608 2024-09-22,01:24:24.000,266,11049630,-795,0,1726968263,12787.66554581999,49.18382388000464,54364.3958988 2024-09-22,01:24:25.000,266,11049635,-795,0,1726968264,12787.71269999,49.24021691999951,54364.68935784 2024-09-22,01:24:26.000,266,11049607,-795,0,1726968265,12787.66554581999,49.212020400002075,54364.54961544001 2024-09-22,01:24:27.000,266,11049643,-755,0,1726968266,12787.719436299994,49.24021691999951,54364.605512400005 2024-09-22,01:24:28.000,266,11049617,-795,0,1726968267,12787.759854159995,49.24021691999951,54364.75922904 2024-09-22,01:24:29.000,266,11049592,-795,0,1726968268,12787.72617260999,49.219069530001434,54364.891984320006 2024-09-22,01:24:30.000,266,11049574,-795,0,1726968269,12787.72617260999,49.24021691999951,54364.73826768 2024-09-22,01:24:31.000,266,11049614,-795,0,1726968270,12787.780063089995,49.204971270002716,54364.57756392001 2024-09-22,01:24:32.000,266,11049606,-795,0,1726968271,12787.82721725999,49.18382388000464,54364.64743512001 2024-09-22,01:24:33.000,266,11049606,-795,0,1726968272,12787.860898809995,49.212020400002075,54364.437821520005 2024-09-22,01:24:34.000,266,11049650,-795,0,1726968273,12787.860898809995,49.204971270002716,54364.486731360004 2024-09-22,01:24:35.000,266,11049625,-795,0,1726968274,12787.84742618999,49.268413440004224,54364.43083440001 2024-09-22,01:24:36.000,266,11049586,-795,0,1726968275,12787.80700832999,49.25431517999823,54364.640448 2024-09-22,01:24:37.000,266,11049602,-795,0,1726968276,12787.79353571,49.31070822000038,54364.654422240004 2024-09-22,01:24:38.000,266,11049637,-795,0,1726968277,12787.860898809995,49.2895608300023,54364.78717752 2024-09-22,01:24:39.000,266,11049625,-795,0,1726968278,12787.881107739995,49.31775734999974,54365.010765360006 2024-09-22,01:24:40.000,266,11049636,-795,0,1726968279,12787.89458036,49.31070822000038,54365.059675200006 2024-09-22,01:24:41.000,266,11049621,-795,0,1726968280,12787.86763511999,49.35300300000381,54365.06666232 2024-09-22,01:24:42.000,266,11049603,-795,0,1726968281,12787.88784404999,49.30365909000102,54364.80115176 2024-09-22,01:24:43.000,266,11049629,-795,0,1726968282,12787.840689879995,49.31070822000038,54364.843074480006 2024-09-22,01:24:44.000,266,11049617,-795,0,1726968283,12787.860898809995,49.2895608300023,54364.59153816 2024-09-22,01:24:45.000,266,11049601,-795,0,1726968284,12787.79353571,49.36005213000317,54364.486731360004 2024-09-22,01:24:46.000,266,11049640,-795,0,1726968285,12787.86763511999,49.29660996000166,54364.437821520005 2024-09-22,01:24:47.000,266,11049629,-795,0,1726968286,12787.8541625,49.36710126000253,54364.88499720001 2024-09-22,01:24:48.000,266,11049619,-795,0,1726968287,12787.99562501,49.34595387000445,54365.0247396 2024-09-22,01:24:49.000,266,11049624,-795,0,1726968288,12787.99562501,49.331855609998456,54364.97582976 2024-09-22,01:24:50.000,266,11049610,-795,0,1726968289,12787.95520715,49.30365909000102,54365.06666232 2024-09-22,01:24:51.000,266,11049616,-795,0,1726968290,12787.961943459995,49.30365909000102,54365.11557216 2024-09-22,01:24:52.000,266,11049638,-795,0,1726968291,12788.00909762999,49.331855609998456,54365.18544336 2024-09-22,01:24:53.000,266,11049627,-795,0,1726968292,12787.94847083999,49.30365909000102,54364.79416464001 2024-09-22,01:24:54.000,266,11049609,-795,0,1726968293,12787.941734529995,49.29660996000166,54364.73128056 2024-09-22,01:24:55.000,266,11049616,-795,0,1726968294,12788.022570249996,49.27546257000358,54364.61948664 2024-09-22,01:24:56.000,266,11049631,-795,0,1726968295,12788.04951548999,49.31775734999974,54364.75224192 2024-09-22,01:24:57.000,266,11049639,-755,0,1726968296,12788.083197039996,49.28251170000294,54364.68237072 2024-09-22,01:24:58.000,266,11049630,-795,0,1726968297,12788.07646073,49.2895608300023,54365.0247396 2024-09-22,01:24:59.000,266,11049666,-795,0,1726968298,12788.022570249996,49.31775734999974,54364.96884264 2024-09-22,01:25:00.000,266,11049671,-795,0,1726968299,12788.02930655999,49.31775734999974,54364.87801008 2024-09-22,01:25:01.000,266,11049630,-795,0,1726968300,12788.04951548999,49.30365909000102,54365.08762368 2024-09-22,01:25:02.000,266,11049627,-795,0,1726968301,12787.91478929,49.2895608300023,54364.9199328 2024-09-22,01:25:03.000,266,11049626,-795,0,1726968302,12788.083197039996,49.29660996000166,54365.29025016 2024-09-22,01:25:04.000,266,11049628,-795,0,1726968303,12788.11687859,49.24021691999951,54364.96185552001 2024-09-22,01:25:05.000,266,11049637,-795,0,1726968304,12788.177505380001,49.23316779000015,54364.92691992 2024-09-22,01:25:06.000,266,11049608,-795,0,1726968305,12788.143823829996,49.29660996000166,54364.654422240004 2024-09-22,01:25:07.000,266,11049648,-795,0,1726968306,12788.130351209991,49.2895608300023,54364.68935784 2024-09-22,01:25:08.000,266,11049622,-795,0,1726968307,12788.137087520001,49.261364310004865,54364.75922904 2024-09-22,01:25:09.000,266,11049617,-795,0,1726968308,12788.11687859,49.27546257000358,54364.96185552001 2024-09-22,01:25:10.000,266,11049647,-795,0,1726968309,12788.083197039996,49.29660996000166,54364.96185552001 2024-09-22,01:25:11.000,266,11049628,-795,0,1726968310,12788.110142279991,49.268413440004224,54365.10159792001 2024-09-22,01:25:12.000,266,11049651,-795,0,1726968311,12788.217923240001,49.25431517999823,54365.38108272 2024-09-22,01:25:13.000,266,11049647,-795,0,1726968312,12788.204450619996,49.24726604999887,54365.36710848001 2024-09-22,01:25:14.000,266,11049578,-795,0,1726968313,12788.204450619996,49.23316779000015,54365.33916000001 2024-09-22,01:25:15.000,266,11049622,-795,0,1726968314,12788.204450619996,49.190873010004,54364.93390704001 2024-09-22,01:25:16.000,266,11049640,-795,0,1726968315,12788.204450619996,49.12038171000313,54364.73128056 2024-09-22,01:25:17.000,266,11049630,-795,0,1726968316,12788.157296450001,49.155627359999926,54364.73128056 2024-09-22,01:25:18.000,266,11049608,-795,0,1726968317,12788.217923240001,49.176774749998,54364.83608736001 2024-09-22,01:25:19.000,266,11049662,-795,0,1726968318,12788.244868479997,49.169725619998644,54364.90595856 2024-09-22,01:25:20.000,266,11049656,-795,0,1726968319,12788.238132170001,49.09218518999842,54365.157494880004 2024-09-22,01:25:21.000,266,11049634,-795,0,1726968320,12788.251604789992,49.12038171000313,54365.03172672001 2024-09-22,01:25:22.000,266,11049612,-795,0,1726968321,12788.298758960002,49.04989041000226,54365.12255928 2024-09-22,01:25:23.000,266,11049625,-795,0,1726968322,12788.265077409997,49.07103780000034,54365.276275920005 2024-09-22,01:25:24.000,266,11049680,-795,0,1726968323,12788.265077409997,49.09923431999778,54365.325185760004 2024-09-22,01:25:25.000,266,11049625,-795,0,1726968324,12788.217923240001,49.06398867000098,54365.21339184 2024-09-22,01:25:26.000,266,11049643,-795,0,1726968325,12788.177505380001,49.021693890004826,54364.93390704001 2024-09-22,01:25:27.000,266,11049598,-795,0,1726968326,12788.292022649992,49.035792150003545,54364.85704872 2024-09-22,01:25:28.000,266,11049635,-795,0,1726968327,12788.238132170001,49.021693890004826,54364.8500616 2024-09-22,01:25:29.000,266,11049620,-795,0,1726968328,12788.190977999991,49.00759562999883,54364.773203280005 2024-09-22,01:25:30.000,266,11049563,-795,0,1726968329,12788.184241689996,49.035792150003545,54364.66140936 2024-09-22,01:25:31.000,266,11049567,-795,0,1726968330,12788.197714310001,49.028743020004185,54365.00377824001 2024-09-22,01:25:32.000,266,11049620,-795,0,1726968331,12788.204450619996,49.01464475999819,54365.01775248 2024-09-22,01:25:33.000,266,11049614,-795,0,1726968332,12788.265077409997,49.00054649999947,54365.164482 2024-09-22,01:25:34.000,266,11049621,-795,0,1726968333,12788.271813719992,49.06398867000098,54364.97582976 2024-09-22,01:25:35.000,266,11049597,-795,0,1726968334,12788.312231579992,49.176774749998,54364.94788128 2024-09-22,01:25:36.000,266,11049597,-795,0,1726968335,12788.258341100001,49.30365909000102,54365.08063656001 2024-09-22,01:25:37.000,266,11049600,-795,0,1726968336,12788.137087520001,49.381199520001246,54364.871022960004 2024-09-22,01:25:38.000,266,11049604,-795,0,1726968337,12787.99562501,49.40234690999932,54364.68935784 2024-09-22,01:25:39.000,266,11049662,-795,0,1726968338,12787.90805297999,49.338904739997815,54364.675383600006 2024-09-22,01:25:40.000,266,11049608,-795,0,1726968339,12787.840689879995,49.31775734999974,54364.5705768 2024-09-22,01:25:41.000,266,11049643,-795,0,1726968340,12787.90805297999,49.31775734999974,54364.654422240004 2024-09-22,01:25:42.000,266,11049620,-795,0,1726968341,12787.961943459995,49.338904739997815,54365.03172672001 2024-09-22,01:25:43.000,266,11049646,-795,0,1726968342,12788.01583394,49.338904739997815,54365.12255928 2024-09-22,01:25:44.000,266,11049650,-795,0,1726968343,12788.00909762999,49.331855609998456,54365.24134032 2024-09-22,01:25:45.000,266,11049630,-795,0,1726968344,12787.99562501,49.331855609998456,54365.2343532 2024-09-22,01:25:46.000,266,11049555,-795,0,1726968345,12788.03604287,49.30365909000102,54365.276275920005 2024-09-22,01:25:47.000,266,11049626,-795,0,1726968346,12788.022570249996,49.30365909000102,54365.24832744001 2024-09-22,01:25:48.000,266,11049598,-795,0,1726968347,12787.91478929,49.27546257000358,54364.83608736001 2024-09-22,01:25:49.000,266,11049617,-795,0,1726968348,12788.03604287,49.28251170000294,54364.75224192 2024-09-22,01:25:50.000,266,11049639,-795,0,1726968349,12788.02930655999,49.30365909000102,54364.703332080004 2024-09-22,01:25:51.000,266,11049614,-795,0,1726968350,12788.042779179996,49.24021691999951,54364.7801904 2024-09-22,01:25:52.000,266,11049622,-795,0,1726968351,12788.089933349991,49.27546257000358,54364.80813888 2024-09-22,01:25:53.000,266,11049610,-795,0,1726968352,12788.123614899996,49.27546257000358,54365.10159792001 2024-09-22,01:25:54.000,266,11049561,-795,0,1726968353,12788.137087520001,49.261364310004865,54365.08762368 2024-09-22,01:25:55.000,266,11049633,-795,0,1726968354,12788.0562518,49.268413440004224,54365.08762368 2024-09-22,01:25:56.000,266,11049600,-795,0,1726968355,12788.103405969996,49.28251170000294,54365.17146912001 2024-09-22,01:25:57.000,266,11049604,-795,0,1726968356,12788.150560139991,49.261364310004865,54365.157494880004 2024-09-22,01:25:58.000,266,11049622,-795,0,1726968357,12788.11687859,49.27546257000358,54365.25531456 2024-09-22,01:25:59.000,266,11049668,-795,0,1726968358,12788.170769069991,49.261364310004865,54364.78717752 2024-09-22,01:26:00.000,266,11049633,-795,0,1726968359,12788.137087520001,49.2895608300023,54364.76621616001 2024-09-22,01:26:01.000,266,11049622,-795,0,1726968360,12788.137087520001,49.30365909000102,54364.79416464001 2024-09-22,01:26:02.000,266,11049567,-795,0,1726968361,12788.137087520001,49.29660996000166,54364.81512600001 2024-09-22,01:26:03.000,266,11049621,-795,0,1726968362,12788.137087520001,49.31070822000038,54364.96185552001 2024-09-22,01:26:04.000,266,11049598,-795,0,1726968363,12788.062988109996,49.3248064799991,54365.059675200006 2024-09-22,01:26:05.000,266,11049636,-795,0,1726968364,12788.083197039996,49.2895608300023,54365.164482 2024-09-22,01:26:06.000,266,11049622,-795,0,1726968365,12788.123614899996,49.28251170000294,54365.26230168 2024-09-22,01:26:07.000,266,11049608,-795,0,1726968366,12788.190977999991,49.2895608300023,54365.35313424 2024-09-22,01:26:08.000,266,11049638,-795,0,1726968367,12788.177505380001,49.28251170000294,54365.38806984001 2024-09-22,01:26:09.000,266,11049597,-795,0,1726968368,12788.211186929992,49.27546257000358,54365.33217288 2024-09-22,01:26:10.000,266,11049571,-795,0,1726968369,12788.130351209991,49.28251170000294,54364.724293440006 2024-09-22,01:26:11.000,266,11049670,-795,0,1726968370,12788.184241689996,49.27546257000358,54364.76621616001 2024-09-22,01:26:12.000,266,11049619,-795,0,1726968371,12788.190977999991,49.25431517999823,54364.81512600001 2024-09-22,01:26:13.000,266,11049646,-795,0,1726968372,12788.204450619996,49.261364310004865,54364.81512600001 2024-09-22,01:26:14.000,266,11049626,-795,0,1726968373,12788.190977999991,49.25431517999823,54364.85704872 2024-09-22,01:26:15.000,266,11049642,-795,0,1726968374,12788.197714310001,49.29660996000166,54365.010765360006 2024-09-22,01:26:16.000,266,11049592,-795,0,1726968375,12788.258341100001,49.268413440004224,54365.26928880001 2024-09-22,01:26:17.000,266,11049588,-795,0,1726968376,12788.265077409997,49.25431517999823,54365.38806984001 2024-09-22,01:26:18.000,266,11049580,-795,0,1726968377,12788.211186929992,49.28251170000294,54365.38108272 2024-09-22,01:26:19.000,266,11049633,-795,0,1726968378,12788.204450619996,49.24021691999951,54365.325185760004 2024-09-22,01:26:20.000,266,11049588,-795,0,1726968379,12788.184241689996,49.25431517999823,54365.26230168 2024-09-22,01:26:21.000,266,11049598,-795,0,1726968380,12788.190977999991,49.25431517999823,54364.640448 2024-09-22,01:26:22.000,266,11049641,-795,0,1726968381,12788.184241689996,49.25431517999823,54364.7103192 2024-09-22,01:26:23.000,266,11049631,-795,0,1726968382,12788.292022649992,49.219069530001434,54364.822113120004 2024-09-22,01:26:24.000,266,11049628,-795,0,1726968383,12788.204450619996,49.24021691999951,54364.71730632001 2024-09-22,01:26:25.000,266,11049645,-795,0,1726968384,12788.298758960002,49.28251170000294,54365.00377824001 2024-09-22,01:26:26.000,266,11049629,-795,0,1726968385,12788.318967890002,49.268413440004224,54365.178456240006 2024-09-22,01:26:27.000,266,11049648,-795,0,1726968386,12788.238132170001,49.24726604999887,54365.26230168 2024-09-22,01:26:28.000,266,11049639,-795,0,1726968387,12788.211186929992,49.261364310004865,54365.24134032 2024-09-22,01:26:29.000,266,11049606,-795,0,1726968388,12788.278550030001,49.25431517999823,54365.346147120006 2024-09-22,01:26:30.000,266,11049644,-795,0,1726968389,12788.224659549996,49.268413440004224,54365.227366080006 2024-09-22,01:26:31.000,266,11049627,-795,0,1726968390,12788.238132170001,49.219069530001434,54365.08063656001 2024-09-22,01:26:32.000,266,11049650,-795,0,1726968391,12788.251604789992,49.19792214000336,54364.871022960004 2024-09-22,01:26:33.000,266,11049591,-795,0,1726968392,12788.278550030001,49.204971270002716,54364.89897144 2024-09-22,01:26:34.000,266,11049638,-795,0,1726968393,12788.238132170001,49.19792214000336,54364.80813888 2024-09-22,01:26:35.000,266,11049641,-795,0,1726968394,12788.190977999991,49.204971270002716,54364.73128056 2024-09-22,01:26:36.000,266,11049612,-795,0,1726968395,12788.164032759996,49.212020400002075,54364.7103192 2024-09-22,01:26:37.000,266,11049634,-795,0,1726968396,12788.164032759996,49.212020400002075,54365.18544336 2024-09-22,01:26:38.000,266,11049640,-795,0,1726968397,12788.170769069991,49.13447997000185,54365.227366080006 2024-09-22,01:26:39.000,266,11049657,-795,0,1726968398,12788.217923240001,49.12743084000249,54365.325185760004 2024-09-22,01:26:40.000,266,11049643,-795,0,1726968399,12788.177505380001,49.176774749998,54365.276275920005 2024-09-22,01:26:41.000,266,11049649,-795,0,1726968400,12788.130351209991,49.11333258000377,54365.164482 2024-09-22,01:26:42.000,266,11049586,-795,0,1726968401,12788.164032759996,49.09218518999842,54365.08063656001 2024-09-22,01:26:43.000,266,11049612,-795,0,1726968402,12788.137087520001,49.07103780000034,54364.71730632001 2024-09-22,01:26:44.000,266,11049646,-795,0,1726968403,12788.110142279991,49.06398867000098,54364.724293440006 2024-09-22,01:26:45.000,266,11049590,-795,0,1726968404,12788.042779179996,49.0780869299997,54364.59153816 2024-09-22,01:26:46.000,266,11049603,-795,0,1726968405,12788.04951548999,49.09218518999842,54364.61948664 2024-09-22,01:26:47.000,266,11049605,-795,0,1726968406,12788.069724419991,49.06398867000098,54365.12255928 2024-09-22,01:26:48.000,266,11049660,-795,0,1726968407,12788.07646073,49.04989041000226,54365.24832744001 2024-09-22,01:26:49.000,266,11049602,-755,0,1726968408,12787.921525599995,49.07103780000034,54365.108585040005 2024-09-22,01:26:50.000,266,11049652,-795,0,1726968409,12787.96867976999,49.05693954000162,54365.06666232 2024-09-22,01:26:51.000,266,11049558,-795,0,1726968410,12788.04951548999,49.09218518999842,54365.0946108 2024-09-22,01:26:52.000,266,11049632,-795,0,1726968411,12787.98888869999,49.11333258000377,54364.94788128 2024-09-22,01:26:53.000,266,11049653,-795,0,1726968412,12788.01583394,49.14857823000057,54364.92691992 2024-09-22,01:26:54.000,266,11049629,-795,0,1726968413,12787.93499822,49.12038171000313,54364.54262832 2024-09-22,01:26:55.000,266,11049615,-795,0,1726968414,12787.941734529995,49.14857823000057,54364.61948664 2024-09-22,01:26:56.000,266,11049652,-795,0,1726968415,12787.89458036,49.18382388000464,54364.703332080004 2024-09-22,01:26:57.000,266,11049612,-795,0,1726968416,12787.982152389995,49.18382388000464,54364.73128056 2024-09-22,01:26:58.000,266,11049623,-795,0,1726968417,12787.95520715,49.176774749998,54364.92691992 2024-09-22,01:26:59.000,266,11049649,-795,0,1726968418,12787.90805297999,49.25431517999823,54365.11557216 2024-09-22,01:27:00.000,266,11049613,-795,0,1726968419,12787.87437143,49.24021691999951,54365.108585040005 2024-09-22,01:27:01.000,266,11049626,-795,0,1726968420,12787.8541625,49.24021691999951,54365.10159792001 2024-09-22,01:27:02.000,266,11049617,-795,0,1726968421,12787.901316669995,49.31775734999974,54364.9199328 2024-09-22,01:27:03.000,266,11049637,-795,0,1726968422,12787.921525599995,49.31775734999974,54364.96884264 2024-09-22,01:27:04.000,266,11049623,-795,0,1726968423,12787.840689879995,49.338904739997815,54364.79416464001 2024-09-22,01:27:05.000,266,11049608,-795,0,1726968424,12787.82721725999,49.331855609998456,54364.63346088 2024-09-22,01:27:06.000,266,11049571,-795,0,1726968425,12787.84742618999,49.338904739997815,54364.59153816 2024-09-22,01:27:07.000,266,11049633,-795,0,1726968426,12787.84742618999,49.34595387000445,54364.52166696 2024-09-22,01:27:08.000,266,11049618,-795,0,1726968427,12787.82721725999,49.3248064799991,54364.73826768 2024-09-22,01:27:09.000,266,11049645,-795,0,1726968428,12787.83395357,49.36710126000253,54364.71730632001 2024-09-22,01:27:10.000,266,11049655,-795,0,1726968429,12787.800272019995,49.36005213000317,54364.93390704001 2024-09-22,01:27:11.000,266,11049599,-755,0,1726968430,12787.78679939999,49.36710126000253,54364.89897144 2024-09-22,01:27:12.000,266,11049596,-795,0,1726968431,12787.81374464,49.37415039000189,54365.01775248 2024-09-22,01:27:13.000,266,11049639,-795,0,1726968432,12787.860898809995,49.41644516999804,54364.68935784 2024-09-22,01:27:14.000,266,11049596,-795,0,1726968433,12787.820480949995,49.34595387000445,54364.7801904 2024-09-22,01:27:15.000,266,11049620,-795,0,1726968434,12787.77332678,49.40234690999932,54364.75224192 2024-09-22,01:27:16.000,266,11049637,-795,0,1726968435,12787.78679939999,49.41644516999804,54364.773203280005 2024-09-22,01:27:17.000,266,11049606,-795,0,1726968436,12787.77332678,49.37415039000189,54364.34698896 2024-09-22,01:27:18.000,266,11049637,-795,0,1726968437,12787.759854159995,49.338904739997815,54364.3260276 2024-09-22,01:27:19.000,266,11049629,-795,0,1726968438,12787.77332678,49.3248064799991,54364.7103192 2024-09-22,01:27:20.000,266,11049649,-795,0,1726968439,12787.77332678,49.331855609998456,54364.71730632001 2024-09-22,01:27:21.000,266,11049614,-795,0,1726968440,12787.79353571,49.30365909000102,54364.74525480001 2024-09-22,01:27:22.000,266,11049572,-795,0,1726968441,12787.780063089995,49.2895608300023,54364.89897144 2024-09-22,01:27:23.000,266,11049622,-795,0,1726968442,12787.77332678,49.3248064799991,54364.75224192 2024-09-22,01:27:24.000,266,11049637,-795,0,1726968443,12787.759854159995,49.29660996000166,54364.73128056 2024-09-22,01:27:25.000,266,11049639,-795,0,1726968444,12787.679018439994,49.28251170000294,54364.54961544001 2024-09-22,01:27:26.000,266,11049585,-795,0,1726968445,12787.699227369994,49.268413440004224,54364.605512400005 2024-09-22,01:27:27.000,266,11049642,-795,0,1726968446,12787.820480949995,49.212020400002075,54364.78717752 2024-09-22,01:27:28.000,266,11049650,-795,0,1726968447,12787.91478929,49.190873010004,54364.46577 2024-09-22,01:27:29.000,266,11049625,-795,0,1726968448,12787.941734529995,49.23316779000015,54364.63346088 2024-09-22,01:27:30.000,266,11049675,-795,0,1726968449,12787.8541625,49.27546257000358,54364.44480864 2024-09-22,01:27:31.000,266,11049536,-795,0,1726968450,12787.840689879995,49.31070822000038,54364.51467984 2024-09-22,01:27:32.000,266,11049624,-795,0,1726968451,12787.72617260999,49.35300300000381,54364.59852528001 2024-09-22,01:27:33.000,266,11049598,-795,0,1726968452,12787.72617260999,49.31070822000038,54364.85704872 2024-09-22,01:27:34.000,266,11049638,-795,0,1726968453,12787.544292239989,49.338904739997815,54364.50070560001 2024-09-22,01:27:35.000,266,11049634,-795,0,1726968454,12787.638600579994,49.29660996000166,54364.63346088 2024-09-22,01:27:36.000,266,11049652,-795,0,1726968455,12787.68575474999,49.31070822000038,54364.78717752 2024-09-22,01:27:37.000,266,11049637,-795,0,1726968456,12787.66554581999,49.29660996000166,54364.74525480001 2024-09-22,01:27:38.000,266,11049535,-795,0,1726968457,12787.631864269999,49.29660996000166,54364.7103192 2024-09-22,01:27:39.000,266,11049660,-795,0,1726968458,12787.66554581999,49.204971270002716,54364.49371848 2024-09-22,01:27:40.000,266,11049615,-795,0,1726968459,12787.611655339999,49.212020400002075,54364.54262832 2024-09-22,01:27:41.000,266,11049607,-795,0,1726968460,12787.598182719994,49.212020400002075,54364.56358968 2024-09-22,01:27:42.000,266,11049613,-795,0,1726968461,12787.571237479999,49.22611866000079,54364.61249952 2024-09-22,01:27:43.000,266,11049625,-795,0,1726968462,12787.611655339999,49.204971270002716,54364.63346088 2024-09-22,01:27:44.000,266,11049627,-795,0,1726968463,12787.571237479999,49.24726604999887,54364.83608736001 2024-09-22,01:27:45.000,266,11049598,-795,0,1726968464,12787.551028549999,49.24021691999951,54364.62647376001 2024-09-22,01:27:46.000,266,11049585,-795,0,1726968465,12787.571237479999,49.24021691999951,54364.675383600006 2024-09-22,01:27:47.000,266,11049648,-795,0,1726968466,12787.618391649994,49.24021691999951,54364.654422240004 2024-09-22,01:27:48.000,266,11049655,-795,0,1726968467,12787.591446409999,49.25431517999823,54364.66839648001 2024-09-22,01:27:49.000,266,11049639,-795,0,1726968468,12787.618391649994,49.24726604999887,54364.62647376001 2024-09-22,01:27:50.000,266,11049628,-795,0,1726968469,12787.470192829998,49.27546257000358,54364.507692720006 2024-09-22,01:27:51.000,266,11049626,-795,0,1726968470,12787.557764859994,49.162676489999285,54364.50070560001 2024-09-22,01:27:52.000,266,11049645,-795,0,1726968471,12787.60491902999,49.18382388000464,54364.68935784 2024-09-22,01:27:53.000,266,11049632,-795,0,1726968472,12787.591446409999,49.204971270002716,54364.654422240004 2024-09-22,01:27:54.000,266,11049594,-795,0,1726968473,12787.497138069994,49.204971270002716,54364.654422240004 2024-09-22,01:27:55.000,266,11049614,-795,0,1726968474,12787.544292239989,49.204971270002716,54364.52166696 2024-09-22,01:27:56.000,266,11049573,-795,0,1726968475,12787.571237479999,49.24726604999887,54364.64743512001 2024-09-22,01:27:57.000,266,11049602,-795,0,1726968476,12787.638600579994,49.23316779000015,54364.675383600006 2024-09-22,01:27:58.000,266,11049622,-795,0,1726968477,12787.679018439994,49.24726604999887,54364.74525480001 2024-09-22,01:27:59.000,266,11049635,-795,0,1726968478,12787.71269999,49.169725619998644,54364.79416464001 2024-09-22,01:28:00.000,266,11049622,-795,0,1726968479,12787.62512795999,49.190873010004,54364.73128056 2024-09-22,01:28:01.000,266,11049616,-795,0,1726968480,12787.68575474999,49.219069530001434,54364.63346088 2024-09-22,01:28:02.000,266,11049598,-795,0,1726968481,12787.69249106,49.14857823000057,54364.640448 2024-09-22,01:28:03.000,266,11049619,-795,0,1726968482,12787.74638153999,49.155627359999926,54364.62647376001 2024-09-22,01:28:04.000,266,11049605,-795,0,1726968483,12787.71269999,49.14152910000121,54364.61948664 2024-09-22,01:28:05.000,266,11049613,-795,0,1726968484,12787.719436299994,49.12038171000313,54364.47275712 2024-09-22,01:28:06.000,266,11049644,-795,0,1726968485,12787.719436299994,49.162676489999285,54364.43083440001 2024-09-22,01:28:07.000,266,11049626,-795,0,1726968486,12787.77332678,49.14857823000057,54364.69634496001 2024-09-22,01:28:08.000,266,11049605,-795,0,1726968487,12787.81374464,49.204971270002716,54364.73826768 2024-09-22,01:28:09.000,266,11049615,-795,0,1726968488,12787.860898809995,49.162676489999285,54364.822113120004 2024-09-22,01:28:10.000,266,11049622,-795,0,1726968489,12787.759854159995,49.18382388000464,54364.74525480001 2024-09-22,01:28:11.000,266,11049635,-795,0,1726968490,12787.820480949995,49.219069530001434,54364.73128056 2024-09-22,01:28:12.000,266,11049600,-795,0,1726968491,12787.78679939999,49.23316779000015,54364.724293440006 2024-09-22,01:28:13.000,266,11049642,-795,0,1726968492,12787.800272019995,49.190873010004,54364.66140936 2024-09-22,01:28:14.000,266,11049606,-795,0,1726968493,12787.69249106,49.22611866000079,54364.50070560001 2024-09-22,01:28:15.000,266,11049612,-795,0,1726968494,12787.739645229994,49.212020400002075,54364.52166696 2024-09-22,01:28:16.000,266,11049650,-795,0,1726968495,12787.80700832999,49.219069530001434,54364.73128056 2024-09-22,01:28:17.000,266,11049624,-795,0,1726968496,12787.800272019995,49.190873010004,54364.52166696 2024-09-22,01:28:18.000,266,11049574,-795,0,1726968497,12787.68575474999,49.261364310004865,54364.66839648001 2024-09-22,01:28:19.000,266,11049623,-795,0,1726968498,12787.72617260999,49.24021691999951,54364.724293440006 2024-09-22,01:28:20.000,266,11049632,-795,0,1726968499,12787.638600579994,49.219069530001434,54364.50070560001 2024-09-22,01:28:21.000,266,11049646,-795,0,1726968500,12787.679018439994,49.212020400002075,54364.675383600006 2024-09-22,01:28:22.000,266,11049624,-795,0,1726968501,12787.652073199999,49.24021691999951,54364.66839648001 2024-09-22,01:28:23.000,266,11049607,-795,0,1726968502,12787.618391649994,49.261364310004865,54364.78717752 2024-09-22,01:28:24.000,266,11049630,-795,0,1726968503,12787.60491902999,49.190873010004,54364.654422240004 2024-09-22,01:28:25.000,266,11049626,-795,0,1726968504,12787.652073199999,49.169725619998644,54364.640448 2024-09-22,01:28:26.000,266,11049623,-795,0,1726968505,12787.638600579994,49.155627359999926,54364.59153816 2024-09-22,01:28:27.000,266,11049639,-795,0,1726968506,12787.658809509994,49.19792214000336,54364.61948664 2024-09-22,01:28:28.000,266,11049614,-795,0,1726968507,12787.591446409999,49.19792214000336,54364.29807912 2024-09-22,01:28:29.000,266,11049605,-795,0,1726968508,12787.66554581999,49.204971270002716,54364.654422240004 2024-09-22,01:28:30.000,266,11049642,-795,0,1726968509,12787.584710099989,49.22611866000079,54364.54961544001 2024-09-22,01:28:31.000,266,11049651,-795,0,1726968510,12787.611655339999,49.22611866000079,54364.59153816 2024-09-22,01:28:32.000,266,11049655,-795,0,1726968511,12787.68575474999,49.204971270002716,54364.73826768 2024-09-22,01:28:33.000,266,11049638,-795,0,1726968512,12787.74638153999,49.169725619998644,54364.68935784 2024-09-22,01:28:34.000,266,11049627,-795,0,1726968513,12787.68575474999,49.155627359999926,54364.871022960004 2024-09-22,01:28:35.000,266,11049651,-795,0,1726968514,12787.658809509994,49.169725619998644,54364.5705768 2024-09-22,01:28:36.000,266,11049627,-795,0,1726968515,12787.69249106,49.14152910000121,54364.507692720006 2024-09-22,01:28:37.000,266,11049601,-795,0,1726968516,12787.60491902999,49.14857823000057,54364.28410488 2024-09-22,01:28:38.000,266,11049668,-795,0,1726968517,12787.719436299994,49.11333258000377,54364.61948664 2024-09-22,01:28:39.000,266,11049623,-795,0,1726968518,12787.77332678,49.10628345000441,54364.37493744 2024-09-22,01:28:40.000,266,11049654,-795,0,1726968519,12787.73290892,49.11333258000377,54364.62647376001 2024-09-22,01:28:41.000,266,11049603,-795,0,1726968520,12787.72617260999,49.09218518999842,54364.5705768 2024-09-22,01:28:42.000,266,11049661,-795,0,1726968521,12787.72617260999,49.09923431999778,54364.57756392001 2024-09-22,01:28:43.000,266,11049640,-795,0,1726968522,12787.739645229994,49.07103780000034,54364.486731360004 2024-09-22,01:28:44.000,266,11049653,-795,0,1726968523,12787.68575474999,49.07103780000034,54364.57756392001 2024-09-22,01:28:45.000,266,11049619,-795,0,1726968524,12787.74638153999,49.12038171000313,54364.80115176 2024-09-22,01:28:46.000,266,11049607,-795,0,1726968525,12787.69249106,49.0780869299997,54364.61948664 2024-09-22,01:28:47.000,266,11049641,-795,0,1726968526,12787.719436299994,49.05693954000162,54364.3958988 2024-09-22,01:28:48.000,266,11049668,-795,0,1726968527,12787.68575474999,49.021693890004826,54364.507692720006 2024-09-22,01:28:49.000,266,11049619,-795,0,1726968528,12787.631864269999,48.95825172000332,54364.17929808 2024-09-22,01:28:50.000,266,11049664,-795,0,1726968529,12787.739645229994,48.923006069999246,54364.116414 2024-09-22,01:28:51.000,266,11049668,-795,0,1726968530,12787.70596367999,49.04989041000226,54364.388911680006 2024-09-22,01:28:52.000,266,11049616,-795,0,1726968531,12787.800272019995,48.972349980002036,54364.556602560006 2024-09-22,01:28:53.000,266,11049624,-795,0,1726968532,12787.78679939999,49.028743020004185,54364.59852528001 2024-09-22,01:28:54.000,266,11049604,-795,0,1726968533,12787.759854159995,49.021693890004826,54364.52166696 2024-09-22,01:28:55.000,266,11049676,-795,0,1726968534,12787.75311785,49.021693890004826,54364.605512400005 2024-09-22,01:28:56.000,266,11049631,-795,0,1726968535,12787.800272019995,48.986448240000755,54364.90595856 2024-09-22,01:28:57.000,266,11049603,-795,0,1726968536,12787.820480949995,49.035792150003545,54364.843074480006 2024-09-22,01:28:58.000,266,11049662,-795,0,1726968537,12787.79353571,48.993497370000114,54364.5705768 2024-09-22,01:28:59.000,266,11049653,-795,0,1726968538,12787.739645229994,49.042841280002904,54364.486731360004 2024-09-22,01:29:00.000,266,11049617,-795,0,1726968539,12787.68575474999,49.042841280002904,54364.40987304001 2024-09-22,01:29:01.000,266,11049624,-795,0,1726968540,12787.72617260999,49.05693954000162,54364.24218216001 2024-09-22,01:29:02.000,266,11049620,-795,0,1726968541,12787.679018439994,49.0780869299997,54364.47275712 2024-09-22,01:29:03.000,266,11049690,-795,0,1726968542,12787.73290892,49.06398867000098,54364.56358968 2024-09-22,01:29:04.000,266,11049641,-795,0,1726968543,12787.780063089995,49.06398867000098,54364.75922904 2024-09-22,01:29:05.000,266,11049574,-795,0,1726968544,12787.739645229994,49.08513605999906,54364.703332080004 2024-09-22,01:29:06.000,266,11049662,-715,0,1726968545,12787.70596367999,49.035792150003545,54364.69634496001 2024-09-22,01:29:07.000,266,11049664,-795,0,1726968546,12787.64533688999,49.08513605999906,54364.76621616001 2024-09-22,01:29:08.000,266,11049635,-795,0,1726968547,12787.658809509994,49.07103780000034,54364.640448 2024-09-22,01:29:09.000,266,11049575,-795,0,1726968548,12787.68575474999,49.035792150003545,54364.507692720006 2024-09-22,01:29:10.000,266,11049643,-795,0,1726968549,12787.611655339999,49.035792150003545,54364.43083440001 2024-09-22,01:29:11.000,266,11049631,-795,0,1726968550,12787.66554581999,49.06398867000098,54364.33301472001 2024-09-22,01:29:12.000,266,11049695,-795,0,1726968551,12787.69249106,49.0780869299997,54364.31205336001 2024-09-22,01:29:13.000,266,11049675,-795,0,1726968552,12787.64533688999,49.04989041000226,54364.73128056 2024-09-22,01:29:14.000,266,11049634,-795,0,1726968553,12787.699227369994,49.05693954000162,54364.654422240004 2024-09-22,01:29:15.000,266,11049619,-795,0,1726968554,12787.699227369994,49.09218518999842,54364.66839648001 2024-09-22,01:29:16.000,266,11049605,-795,0,1726968555,12787.618391649994,49.06398867000098,54364.535641200004 2024-09-22,01:29:17.000,266,11049645,-795,0,1726968556,12787.598182719994,49.035792150003545,54364.675383600006 2024-09-22,01:29:18.000,266,11049606,-795,0,1726968557,12787.679018439994,49.035792150003545,54364.88499720001 2024-09-22,01:29:19.000,266,11049628,-795,0,1726968558,12787.68575474999,49.01464475999819,54364.7103192 2024-09-22,01:29:20.000,266,11049602,-795,0,1726968559,12787.699227369994,49.042841280002904,54364.63346088 2024-09-22,01:29:21.000,266,11049626,-795,0,1726968560,12787.638600579994,49.042841280002904,54364.47974424001 2024-09-22,01:29:22.000,266,11049633,-795,0,1726968561,12787.70596367999,49.01464475999819,54364.36096320001 2024-09-22,01:29:23.000,266,11049609,-795,0,1726968562,12787.672282129999,49.08513605999906,54364.35397608 2024-09-22,01:29:24.000,266,11049633,-795,0,1726968563,12787.71269999,49.06398867000098,54364.62647376001 2024-09-22,01:29:25.000,266,11049628,-795,0,1726968564,12787.658809509994,49.09218518999842,54364.57756392001 2024-09-22,01:29:26.000,266,11049593,-795,0,1726968565,12787.72617260999,49.07103780000034,54364.63346088 2024-09-22,01:29:27.000,266,11049638,-795,0,1726968566,12787.74638153999,49.12743084000249,54364.73826768 2024-09-22,01:29:28.000,266,11049651,-795,0,1726968567,12787.80700832999,49.09218518999842,54364.92691992 2024-09-22,01:29:29.000,266,11049597,-795,0,1726968568,12787.75311785,49.12038171000313,54365.03172672001 2024-09-22,01:29:30.000,266,11049603,-795,0,1726968569,12787.739645229994,49.12038171000313,54364.703332080004 2024-09-22,01:29:31.000,266,11049597,-795,0,1726968570,12787.739645229994,49.12743084000249,54364.62647376001 2024-09-22,01:29:32.000,266,11049627,-795,0,1726968571,12787.78679939999,49.11333258000377,54364.66839648001 2024-09-22,01:29:33.000,266,11049609,-795,0,1726968572,12787.759854159995,49.13447997000185,54364.45878288001 2024-09-22,01:29:34.000,266,11049622,-795,0,1726968573,12787.78679939999,49.12038171000313,54364.47974424001 2024-09-22,01:29:35.000,266,11049632,-795,0,1726968574,12787.79353571,49.204971270002716,54364.74525480001 2024-09-22,01:29:36.000,266,11049630,-795,0,1726968575,12787.80700832999,49.176774749998,54364.80115176 2024-09-22,01:29:37.000,266,11049599,-795,0,1726968576,12787.80700832999,49.190873010004,54364.843074480006 2024-09-22,01:29:38.000,266,11049670,-795,0,1726968577,12787.8541625,49.190873010004,54364.8500616 2024-09-22,01:29:39.000,266,11049605,-795,0,1726968578,12787.860898809995,49.162676489999285,54365.03172672001 2024-09-22,01:29:40.000,266,11049607,-795,0,1726968579,12787.81374464,49.190873010004,54364.89897144 2024-09-22,01:29:41.000,266,11049587,-795,0,1726968580,12787.78679939999,49.155627359999926,54364.68237072 2024-09-22,01:29:42.000,266,11049608,-795,0,1726968581,12787.80700832999,49.176774749998,54364.49371848 2024-09-22,01:29:43.000,266,11049620,-795,0,1726968582,12787.860898809995,49.162676489999285,54364.68935784 2024-09-22,01:29:44.000,266,11049625,-795,0,1726968583,12787.90805297999,49.162676489999285,54364.56358968 2024-09-22,01:29:45.000,266,11049651,-795,0,1726968584,12787.86763511999,49.176774749998,54364.675383600006 2024-09-22,01:29:46.000,266,11049607,-795,0,1726968585,12787.840689879995,49.19792214000336,54364.74525480001 2024-09-22,01:29:47.000,266,11049614,-795,0,1726968586,12787.840689879995,49.18382388000464,54364.80115176 2024-09-22,01:29:48.000,266,11049652,-795,0,1726968587,12787.780063089995,49.219069530001434,54364.80813888 2024-09-22,01:29:49.000,266,11049630,-795,0,1726968588,12787.83395357,49.169725619998644,54364.83608736001 2024-09-22,01:29:50.000,266,11049666,-795,0,1726968589,12787.739645229994,49.18382388000464,54364.989804000004 2024-09-22,01:29:51.000,266,11049630,-795,0,1726968590,12787.77332678,49.212020400002075,54365.0247396 2024-09-22,01:29:52.000,266,11049618,-795,0,1726968591,12787.70596367999,49.19792214000336,54364.80115176 2024-09-22,01:29:53.000,266,11049589,-795,0,1726968592,12787.759854159995,49.14857823000057,54364.69634496001 2024-09-22,01:29:54.000,266,11049617,-795,0,1726968593,12787.77332678,49.176774749998,54364.63346088 2024-09-22,01:29:55.000,266,11049623,-795,0,1726968594,12787.71269999,49.176774749998,54364.367950320004 2024-09-22,01:29:56.000,266,11049608,-795,0,1726968595,12787.759854159995,49.18382388000464,54364.29109200001 2024-09-22,01:29:57.000,266,11049613,-795,0,1726968596,12787.71269999,49.19792214000336,54364.703332080004 2024-09-22,01:29:58.000,266,11049602,-795,0,1726968597,12787.70596367999,49.18382388000464,54364.724293440006 2024-09-22,01:29:59.000,266,11049613,-795,0,1726968598,12787.66554581999,49.19792214000336,54364.5705768 2024-09-22,01:30:00.000,266,11049653,-795,0,1726968599,12787.69249106,49.190873010004,54364.773203280005 2024-09-22,01:30:01.000,266,11049613,-795,0,1726968600,12787.71269999,49.14857823000057,54365.05268808001 2024-09-22,01:30:02.000,266,11049566,-795,0,1726968601,12787.72617260999,49.169725619998644,54365.0247396 2024-09-22,01:30:03.000,266,11049606,-795,0,1726968602,12787.71269999,49.14152910000121,54364.66140936 2024-09-22,01:30:04.000,266,11049606,-795,0,1726968603,12787.69249106,49.18382388000464,54364.61948664 2024-09-22,01:30:05.000,266,11049635,-795,0,1726968604,12787.719436299994,49.176774749998,54364.35397608 2024-09-22,01:30:06.000,266,11049600,-795,0,1726968605,12787.699227369994,49.219069530001434,54364.47275712 2024-09-22,01:30:07.000,266,11049632,-795,0,1726968606,12787.739645229994,49.25431517999823,54364.58455104 2024-09-22,01:30:08.000,266,11049595,-795,0,1726968607,12787.77332678,49.23316779000015,54364.86403584001 2024-09-22,01:30:09.000,266,11049623,-795,0,1726968608,12787.70596367999,49.22611866000079,54364.78717752 2024-09-22,01:30:10.000,266,11049581,-795,0,1726968609,12787.638600579994,49.23316779000015,54364.73826768 2024-09-22,01:30:11.000,266,11049600,-795,0,1726968610,12787.652073199999,49.22611866000079,54364.98281688001 2024-09-22,01:30:12.000,266,11049637,-795,0,1726968611,12787.69249106,49.219069530001434,54365.11557216 2024-09-22,01:30:13.000,266,11049671,-795,0,1726968612,12787.74638153999,49.212020400002075,54365.05268808001 2024-09-22,01:30:14.000,266,11049628,-795,0,1726968613,12787.69249106,49.212020400002075,54364.74525480001 2024-09-22,01:30:15.000,266,11049640,-795,0,1726968614,12787.69249106,49.204971270002716,54364.73128056 2024-09-22,01:30:16.000,266,11049615,-795,0,1726968615,12787.679018439994,49.219069530001434,54364.66140936 2024-09-22,01:30:17.000,266,11049678,-795,0,1726968616,12787.672282129999,49.24726604999887,54364.654422240004 2024-09-22,01:30:18.000,266,11049536,-795,0,1726968617,12787.66554581999,49.268413440004224,54364.59852528001 2024-09-22,01:30:19.000,266,11049638,-795,0,1726968618,12787.69249106,49.27546257000358,54364.82910024 2024-09-22,01:30:20.000,266,11049659,-795,0,1726968619,12787.577973789994,49.31070822000038,54364.76621616001 2024-09-22,01:30:21.000,266,11049595,-795,0,1726968620,12787.631864269999,49.30365909000102,54364.73128056 2024-09-22,01:30:22.000,266,11049629,-795,0,1726968621,12787.60491902999,49.27546257000358,54365.04570096 2024-09-22,01:30:23.000,266,11049625,-795,0,1726968622,12787.66554581999,49.27546257000358,54365.08762368 2024-09-22,01:30:24.000,266,11049658,-795,0,1726968623,12787.60491902999,49.268413440004224,54365.11557216 2024-09-22,01:30:25.000,266,11049658,-795,0,1726968624,12787.631864269999,49.261364310004865,54364.73826768 2024-09-22,01:30:26.000,266,11049592,-795,0,1726968625,12787.60491902999,49.261364310004865,54364.69634496001 2024-09-22,01:30:27.000,266,11049617,-795,0,1726968626,12787.62512795999,49.2895608300023,54364.49371848 2024-09-22,01:30:28.000,266,11049641,-795,0,1726968627,12787.66554581999,49.31070822000038,54364.556602560006 2024-09-22,01:30:29.000,266,11049608,-795,0,1726968628,12787.652073199999,49.31070822000038,54364.54262832 2024-09-22,01:30:30.000,266,11049648,-795,0,1726968629,12787.611655339999,49.31070822000038,54364.71730632001 2024-09-22,01:30:31.000,266,11049609,-795,0,1726968630,12787.611655339999,49.2895608300023,54364.80115176 2024-09-22,01:30:32.000,266,11049666,-795,0,1726968631,12787.719436299994,49.29660996000166,54364.822113120004 2024-09-22,01:30:33.000,266,11049606,-795,0,1726968632,12787.66554581999,49.31070822000038,54365.038713840004 2024-09-22,01:30:34.000,266,11049584,-795,0,1726968633,12787.60491902999,49.28251170000294,54365.03172672001 2024-09-22,01:30:35.000,266,11049622,-795,0,1726968634,12787.618391649994,49.268413440004224,54364.9199328 2024-09-22,01:30:36.000,266,11049598,-795,0,1726968635,12787.638600579994,49.268413440004224,54364.654422240004 2024-09-22,01:30:37.000,266,11049624,-795,0,1726968636,12787.759854159995,49.261364310004865,54364.605512400005 2024-09-22,01:30:38.000,266,11049588,-795,0,1726968637,12787.719436299994,49.27546257000358,54364.54961544001 2024-09-22,01:30:39.000,266,11049664,-795,0,1726968638,12787.78679939999,49.261364310004865,54364.535641200004 2024-09-22,01:30:40.000,266,11049618,-795,0,1726968639,12787.739645229994,49.261364310004865,54364.61948664 2024-09-22,01:30:41.000,266,11049619,-795,0,1726968640,12787.75311785,49.27546257000358,54364.83608736001 2024-09-22,01:30:42.000,266,11049595,-795,0,1726968641,12787.800272019995,49.27546257000358,54364.773203280005 2024-09-22,01:30:43.000,266,11049603,-795,0,1726968642,12787.800272019995,49.25431517999823,54364.940894160005 2024-09-22,01:30:44.000,266,11049655,-795,0,1726968643,12787.77332678,49.27546257000358,54365.06666232 2024-09-22,01:30:45.000,266,11049647,-795,0,1726968644,12787.78679939999,49.261364310004865,54365.05268808001 2024-09-22,01:30:46.000,266,11049637,-795,0,1726968645,12787.80700832999,49.29660996000166,54365.0247396 2024-09-22,01:30:47.000,266,11049661,-795,0,1726968646,12787.80700832999,49.261364310004865,54364.74525480001 2024-09-22,01:30:48.000,266,11049619,-795,0,1726968647,12787.84742618999,49.2895608300023,54364.654422240004 2024-09-22,01:30:49.000,266,11049644,-795,0,1726968648,12787.8541625,49.31070822000038,54364.59153816 2024-09-22,01:30:50.000,266,11049617,-795,0,1726968649,12787.800272019995,49.268413440004224,54364.486731360004 2024-09-22,01:30:51.000,266,11049600,-795,0,1726968650,12787.8541625,49.2895608300023,54364.74525480001 2024-09-22,01:30:52.000,266,11049618,-795,0,1726968651,12787.86763511999,49.31775734999974,54364.78717752 2024-09-22,01:30:53.000,266,11049651,-675,0,1726968652,12787.780063089995,49.37415039000189,54364.52865408001 2024-09-22,01:30:54.000,266,11049590,-795,0,1726968653,12787.79353571,49.35300300000381,54364.871022960004 2024-09-22,01:30:55.000,266,11049621,-795,0,1726968654,12787.78679939999,49.35300300000381,54364.989804000004 2024-09-22,01:30:56.000,266,11049596,-795,0,1726968655,12787.82721725999,49.34595387000445,54365.059675200006 2024-09-22,01:30:57.000,266,11049589,-795,0,1726968656,12787.881107739995,49.34595387000445,54365.12255928 2024-09-22,01:30:58.000,266,11049579,-795,0,1726968657,12787.901316669995,49.30365909000102,54364.79416464001 2024-09-22,01:30:59.000,266,11049615,-795,0,1726968658,12787.88784404999,49.338904739997815,54364.507692720006 2024-09-22,01:31:00.000,266,11049635,-795,0,1726968659,12787.86763511999,49.34595387000445,54364.49371848 2024-09-22,01:31:01.000,266,11049598,-795,0,1726968660,12787.820480949995,49.34595387000445,54364.44480864 2024-09-22,01:31:02.000,266,11049640,-795,0,1726968661,12787.89458036,49.37415039000189,54364.78717752 2024-09-22,01:31:03.000,266,11049623,-795,0,1726968662,12787.860898809995,49.37415039000189,54364.71730632001 2024-09-22,01:31:04.000,266,11049633,-795,0,1726968663,12787.93499822,49.36005213000317,54364.8500616 2024-09-22,01:31:05.000,266,11049598,-795,0,1726968664,12787.901316669995,49.3248064799991,54364.97582976 2024-09-22,01:31:06.000,266,11049570,-795,0,1726968665,12787.92826190999,49.36005213000317,54365.05268808001 2024-09-22,01:31:07.000,266,11049608,-795,0,1726968666,12788.01583394,49.36005213000317,54364.989804000004 2024-09-22,01:31:08.000,266,11049627,-795,0,1726968667,12787.96867976999,49.34595387000445,54365.03172672001 2024-09-22,01:31:09.000,266,11049627,-795,0,1726968668,12787.982152389995,49.35300300000381,54364.5705768 2024-09-22,01:31:10.000,266,11049619,-795,0,1726968669,12787.961943459995,49.338904739997815,54364.44480864 2024-09-22,01:31:11.000,266,11049607,-795,0,1726968670,12788.00909762999,49.31775734999974,54364.44480864 2024-09-22,01:31:12.000,266,11049619,-795,0,1726968671,12788.07646073,49.31775734999974,54364.57756392001 2024-09-22,01:31:13.000,266,11049615,-795,0,1726968672,12788.09666966,49.35300300000381,54364.80813888 2024-09-22,01:31:14.000,266,11049628,-795,0,1726968673,12788.089933349991,49.36005213000317,54364.843074480006 2024-09-22,01:31:15.000,266,11049627,-795,0,1726968674,12788.022570249996,49.338904739997815,54364.71730632001 2024-09-22,01:31:16.000,266,11049639,-795,0,1726968675,12787.97541608,49.36710126000253,54364.87801008 2024-09-22,01:31:17.000,266,11049632,-795,0,1726968676,12788.103405969996,49.36710126000253,54365.01775248 2024-09-22,01:31:18.000,266,11049635,-795,0,1726968677,12788.110142279991,49.331855609998456,54365.06666232 2024-09-22,01:31:19.000,266,11049646,-795,0,1726968678,12788.177505380001,49.36005213000317,54365.059675200006 2024-09-22,01:31:20.000,266,11049619,-795,0,1726968679,12788.150560139991,49.338904739997815,54364.5705768 2024-09-22,01:31:21.000,266,11049615,-795,0,1726968680,12788.157296450001,49.31775734999974,54364.437821520005 2024-09-22,01:31:22.000,266,11049648,-795,0,1726968681,12788.190977999991,49.31070822000038,54364.51467984 2024-09-22,01:31:23.000,266,11049656,-795,0,1726968682,12788.143823829996,49.35300300000381,54364.535641200004 2024-09-22,01:31:24.000,266,11049636,-795,0,1726968683,12788.170769069991,49.36005213000317,54364.7103192 2024-09-22,01:31:25.000,266,11049628,-795,0,1726968684,12788.110142279991,49.40234690999932,54364.68237072 2024-09-22,01:31:26.000,266,11049634,-795,0,1726968685,12788.143823829996,49.388248650000605,54364.89897144 2024-09-22,01:31:27.000,266,11049631,-795,0,1726968686,12788.184241689996,49.395297779999964,54365.108585040005 2024-09-22,01:31:28.000,266,11049652,-795,0,1726968687,12788.211186929992,49.40939603999868,54365.10159792001 2024-09-22,01:31:29.000,266,11049643,-795,0,1726968688,12788.164032759996,49.41644516999804,54365.08063656001 2024-09-22,01:31:30.000,266,11049622,-795,0,1726968689,12788.103405969996,49.395297779999964,54364.88499720001 2024-09-22,01:31:31.000,266,11049589,-795,0,1726968690,12788.184241689996,49.40234690999932,54364.51467984 2024-09-22,01:31:32.000,266,11049597,-795,0,1726968691,12788.184241689996,49.40234690999932,54364.61249952 2024-09-22,01:31:33.000,266,11049600,-795,0,1726968692,12788.184241689996,49.42349430000468,54364.52865408001 2024-09-22,01:31:34.000,266,11049647,-795,0,1726968693,12788.157296450001,49.41644516999804,54364.45179576 2024-09-22,01:31:35.000,266,11049663,-795,0,1726968694,12788.143823829996,49.46578908000083,54364.80115176 2024-09-22,01:31:36.000,266,11049660,-795,0,1726968695,12788.217923240001,49.45873995000147,54364.85704872 2024-09-22,01:31:37.000,266,11049637,-795,0,1726968696,12788.298758960002,49.42349430000468,54365.108585040005 2024-09-22,01:31:38.000,266,11049629,-795,0,1726968697,12788.292022649992,49.41644516999804,54365.059675200006 2024-09-22,01:31:39.000,266,11049639,-795,0,1726968698,12788.285286339997,49.430543430004036,54365.05268808001 2024-09-22,01:31:40.000,266,11049622,-795,0,1726968699,12788.258341100001,49.41644516999804,54365.00377824001 2024-09-22,01:31:41.000,266,11049573,-795,0,1726968700,12788.285286339997,49.47283821000019,54364.640448 2024-09-22,01:31:42.000,266,11049675,-795,0,1726968701,12788.318967890002,49.41644516999804,54364.437821520005 2024-09-22,01:31:43.000,266,11049652,-795,0,1726968702,12788.406539919997,49.45873995000147,54364.68237072 2024-09-22,01:31:44.000,266,11049637,-795,0,1726968703,12788.399803610002,49.444641690002754,54364.68237072 2024-09-22,01:31:45.000,266,11049678,-795,0,1726968704,12788.440221470002,49.437592560003395,54364.654422240004 2024-09-22,01:31:46.000,266,11049572,-795,0,1726968705,12788.366122059997,49.52218212000298,54364.80813888 2024-09-22,01:31:47.000,266,11049649,-795,0,1726968706,12788.379594680002,49.46578908000083,54364.85704872 2024-09-22,01:31:48.000,266,11049636,-795,0,1726968707,12788.426748849997,49.5010347300049,54365.0247396 2024-09-22,01:31:49.000,266,11049597,-795,0,1726968708,12788.359385750002,49.47988733999955,54365.06666232 2024-09-22,01:31:50.000,266,11049632,-795,0,1726968709,12788.379594680002,49.52923125000234,54364.97582976 2024-09-22,01:31:51.000,266,11049625,-795,0,1726968710,12788.440221470002,49.52218212000298,54365.04570096 2024-09-22,01:31:52.000,266,11049634,-795,0,1726968711,12788.507584569998,49.52923125000234,54364.940894160005 2024-09-22,01:31:53.000,266,11049630,-635,0,1726968712,12788.467166709997,49.48693646999891,54364.58455104 2024-09-22,01:31:54.000,266,11049632,-795,0,1726968713,12788.433485159992,49.5010347300049,54364.486731360004 2024-09-22,01:31:55.000,266,11049619,-795,0,1726968714,12788.352649439992,49.50808386000426,54364.388911680006 2024-09-22,01:31:56.000,266,11049553,-795,0,1726968715,12788.446957779997,49.5362803800017,54364.41686016 2024-09-22,01:31:57.000,266,11049640,-795,0,1726968716,12788.521057190002,49.54332951000106,54364.80115176 2024-09-22,01:31:58.000,266,11049671,-795,0,1726968717,12788.514320879993,49.564476899999136,54365.059675200006 2024-09-22,01:31:59.000,266,11049620,-795,0,1726968718,12788.500848260002,49.52923125000234,54365.05268808001 2024-09-22,01:32:00.000,266,11049662,-795,0,1726968719,12788.521057190002,49.571526029998495,54365.08063656001 2024-09-22,01:32:01.000,266,11049637,-795,0,1726968720,12788.527793499998,49.55037864000042,54365.10159792001 2024-09-22,01:32:02.000,266,11049575,-795,0,1726968721,12788.574947669993,49.564476899999136,54365.05268808001 2024-09-22,01:32:03.000,266,11049609,-795,0,1726968722,12788.595156599993,49.52218212000298,54364.891984320006 2024-09-22,01:32:04.000,266,11049624,-795,0,1726968723,12788.581683979988,49.55037864000042,54364.62647376001 2024-09-22,01:32:05.000,266,11049657,-795,0,1726968724,12788.527793499998,49.52923125000234,54364.37493744 2024-09-22,01:32:06.000,266,11049599,-795,0,1726968725,12788.541266120003,49.571526029998495,54364.437821520005 2024-09-22,01:32:07.000,266,11049621,-795,0,1726968726,12788.682728629989,49.54332951000106,54364.675383600006 2024-09-22,01:32:08.000,266,11049591,-795,0,1726968727,12788.635574459993,49.54332951000106,54364.8500616 2024-09-22,01:32:09.000,266,11049606,-795,0,1726968728,12788.635574459993,49.55742776999978,54365.206404720004 2024-09-22,01:32:10.000,266,11049586,-795,0,1726968729,12788.622101839988,49.59267342000385,54365.108585040005 2024-09-22,01:32:11.000,266,11049566,-795,0,1726968730,12788.601892909988,49.578575159997854,54365.178456240006 2024-09-22,01:32:12.000,266,11049608,-795,0,1726968731,12788.595156599993,49.55742776999978,54365.164482 2024-09-22,01:32:13.000,266,11049591,-795,0,1726968732,12788.662519699988,49.606771680002566,54364.9548684 2024-09-22,01:32:14.000,266,11049654,-795,0,1726968733,12788.608629219998,49.571526029998495,54364.891984320006 2024-09-22,01:32:15.000,266,11049602,-795,0,1726968734,12788.655783389993,49.55037864000042,54364.68237072 2024-09-22,01:32:16.000,266,11049639,-795,0,1726968735,12788.709673869998,49.59972255000321,54364.74525480001 2024-09-22,01:32:17.000,266,11049650,-795,0,1726968736,12788.736619109994,49.59972255000321,54364.80813888 2024-09-22,01:32:18.000,266,11049579,-795,0,1726968737,12788.716410179994,49.59972255000321,54364.75224192 2024-09-22,01:32:19.000,266,11049597,-795,0,1726968738,12788.709673869998,49.578575159997854,54364.940894160005 2024-09-22,01:32:20.000,266,11049645,-795,0,1726968739,12788.649047079998,49.64201732999936,54365.206404720004 2024-09-22,01:32:21.000,266,11049642,-795,0,1726968740,12788.716410179994,49.627919070000644,54365.26230168 2024-09-22,01:32:22.000,266,11049603,-795,0,1726968741,12788.702937559989,49.663164720004715,54365.325185760004 2024-09-22,01:32:23.000,266,11049632,-795,0,1726968742,12788.675992319993,49.65611558999808,54365.11557216 2024-09-22,01:32:24.000,266,11049607,-795,0,1726968743,12788.669256009998,49.6349682,54365.08063656001 2024-09-22,01:32:25.000,266,11049593,-795,0,1726968744,12788.669256009998,49.6349682,54364.989804000004 2024-09-22,01:32:26.000,266,11049551,-795,0,1726968745,12788.709673869998,49.627919070000644,54364.822113120004 2024-09-22,01:32:27.000,266,11049650,-795,0,1726968746,12788.682728629989,49.59972255000321,54364.724293440006 2024-09-22,01:32:28.000,266,11049598,-795,0,1726968747,12788.662519699988,49.606771680002566,54364.76621616001 2024-09-22,01:32:29.000,266,11049584,-795,0,1726968748,12788.702937559989,49.620869940001285,54364.9199328 2024-09-22,01:32:30.000,266,11049624,-795,0,1726968749,12788.581683979988,49.627919070000644,54364.88499720001 2024-09-22,01:32:31.000,266,11049614,-795,0,1726968750,12788.655783389993,49.64201732999936,54365.22037896001 2024-09-22,01:32:32.000,266,11049572,-795,0,1726968751,12788.669256009998,49.64906645999872,54365.31819864001 2024-09-22,01:32:33.000,266,11049627,-795,0,1726968752,12788.689464939998,49.670213850004075,54365.33916000001 2024-09-22,01:32:34.000,266,11049578,-795,0,1726968753,12788.649047079998,49.69841037000151,54365.08762368 2024-09-22,01:32:35.000,266,11049583,-795,0,1726968754,12788.595156599993,49.677262980003434,54364.91294568001 2024-09-22,01:32:36.000,266,11049568,-795,0,1726968755,12788.561475050003,49.68431211000279,54364.940894160005 2024-09-22,01:32:37.000,266,11049625,-795,0,1726968756,12788.682728629989,49.670213850004075,54364.99679112 2024-09-22,01:32:38.000,266,11049662,-795,0,1726968757,12788.615365529993,49.677262980003434,54364.80813888 2024-09-22,01:32:39.000,266,11049609,-795,0,1726968758,12788.662519699988,49.663164720004715,54364.85704872 2024-09-22,01:32:40.000,266,11049635,-795,0,1726968759,12788.568211359998,49.64201732999936,54364.91294568001 2024-09-22,01:32:41.000,266,11049656,-795,0,1726968760,12788.548002429998,49.6349682,54364.80813888 2024-09-22,01:32:42.000,266,11049536,-795,0,1726968761,12788.588420289998,49.69841037000151,54365.07364944 2024-09-22,01:32:43.000,266,11049589,-795,0,1726968762,12788.561475050003,49.69841037000151,54365.12255928 2024-09-22,01:32:44.000,266,11049614,-795,0,1726968763,12788.561475050003,49.72660688999895,54364.98281688001 2024-09-22,01:32:45.000,266,11049668,-795,0,1726968764,12788.568211359998,49.69841037000151,54364.91294568001 2024-09-22,01:32:46.000,266,11049592,-795,0,1726968765,12788.507584569998,49.740705149997666,54364.9199328 2024-09-22,01:32:47.000,266,11049622,-795,0,1726968766,12788.527793499998,49.740705149997666,54364.9199328 2024-09-22,01:32:48.000,266,11049586,-795,0,1726968767,12788.548002429998,49.71250863000023,54364.99679112 2024-09-22,01:32:49.000,266,11049612,-795,0,1726968768,12788.548002429998,49.72660688999895,54364.66140936 2024-09-22,01:32:50.000,266,11049552,-795,0,1726968769,12788.453694089992,49.740705149997666,54364.73128056 2024-09-22,01:32:51.000,266,11049598,-795,0,1726968770,12788.494111949993,49.71250863000023,54364.8500616 2024-09-22,01:32:52.000,266,11049630,-795,0,1726968771,12788.480639330002,49.740705149997666,54364.88499720001 2024-09-22,01:32:53.000,266,11049633,-795,0,1726968772,12788.480639330002,49.68431211000279,54364.871022960004 2024-09-22,01:32:54.000,266,11049624,-795,0,1726968773,12788.399803610002,49.73365601999831,54365.059675200006 2024-09-22,01:32:55.000,266,11049631,-795,0,1726968774,12788.379594680002,49.71250863000023,54364.82910024 2024-09-22,01:32:56.000,266,11049599,-795,0,1726968775,12788.379594680002,49.72660688999895,54364.75224192 2024-09-22,01:32:57.000,266,11049603,-795,0,1726968776,12788.420012540002,49.71250863000023,54364.8500616 2024-09-22,01:32:58.000,266,11049579,-795,0,1726968777,12788.440221470002,49.76890167000238,54364.99679112 2024-09-22,01:32:59.000,266,11049588,-795,0,1726968778,12788.494111949993,49.7477542800043,54365.0247396 2024-09-22,01:33:00.000,266,11049614,-795,0,1726968779,12788.386330989997,49.73365601999831,54364.654422240004 2024-09-22,01:33:01.000,266,11049599,-795,0,1726968780,12788.379594680002,49.70545950000087,54364.86403584001 2024-09-22,01:33:02.000,266,11049631,-795,0,1726968781,12788.372858369992,49.70545950000087,54364.8500616 2024-09-22,01:33:03.000,266,11049623,-795,0,1726968782,12788.372858369992,49.69841037000151,54364.8500616 2024-09-22,01:33:04.000,266,11049613,-795,0,1726968783,12788.473903019993,49.69841037000151,54365.010765360006 2024-09-22,01:33:05.000,266,11049633,-795,0,1726968784,12788.514320879993,49.71955775999959,54365.26230168 2024-09-22,01:33:06.000,266,11049572,-795,0,1726968785,12788.446957779997,49.76185254000302,54365.038713840004 2024-09-22,01:33:07.000,266,11049669,-795,0,1726968786,12788.433485159992,49.740705149997666,54364.91294568001 2024-09-22,01:33:08.000,266,11049602,-795,0,1726968787,12788.413276229992,49.76185254000302,54364.93390704001 2024-09-22,01:33:09.000,266,11049661,-795,0,1726968788,12788.500848260002,49.7829999300011,54365.00377824001 2024-09-22,01:33:10.000,266,11049645,-795,0,1726968789,12788.359385750002,49.7829999300011,54364.9199328 2024-09-22,01:33:11.000,266,11049618,-795,0,1726968790,12788.467166709997,49.76890167000238,54364.822113120004 2024-09-22,01:33:12.000,266,11049633,-795,0,1726968791,12788.473903019993,49.7477542800043,54364.97582976 2024-09-22,01:33:13.000,266,11049595,-795,0,1726968792,12788.473903019993,49.790049060000456,54364.94788128 2024-09-22,01:33:14.000,266,11049595,-795,0,1726968793,12788.460430400002,49.76890167000238,54364.9199328 2024-09-22,01:33:15.000,266,11049618,-795,0,1726968794,12788.413276229992,49.75480341000366,54364.76621616001 2024-09-22,01:33:16.000,266,11049590,-795,0,1726968795,12788.453694089992,49.83234384000389,54364.9199328 2024-09-22,01:33:17.000,266,11049600,-795,0,1726968796,12788.473903019993,49.81119644999853,54364.940894160005 2024-09-22,01:33:18.000,266,11049610,-795,0,1726968797,12788.487375639997,49.82529471000453,54365.00377824001 2024-09-22,01:33:19.000,266,11049662,-795,0,1726968798,12788.548002429998,49.81824557999789,54365.03172672001 2024-09-22,01:33:20.000,266,11049627,-795,0,1726968799,12788.487375639997,49.853491230001964,54364.98281688001 2024-09-22,01:33:21.000,266,11049631,-795,0,1726968800,12788.494111949993,49.797098189999815,54364.89897144 2024-09-22,01:33:22.000,266,11049617,-795,0,1726968801,12788.487375639997,49.797098189999815,54365.06666232 2024-09-22,01:33:23.000,266,11049608,-795,0,1726968802,12788.507584569998,49.740705149997666,54364.91294568001 2024-09-22,01:33:24.000,266,11049655,-795,0,1726968803,12788.494111949993,49.7829999300011,54364.9199328 2024-09-22,01:33:25.000,266,11049620,-795,0,1726968804,12788.500848260002,49.77595080000174,54364.78717752 2024-09-22,01:33:26.000,266,11049637,-795,0,1726968805,12788.453694089992,49.7829999300011,54364.81512600001 2024-09-22,01:33:27.000,266,11049596,-795,0,1726968806,12788.514320879993,49.853491230001964,54364.92691992 2024-09-22,01:33:28.000,266,11049595,-795,0,1726968807,12788.595156599993,49.853491230001964,54365.0247396 2024-09-22,01:33:29.000,266,11049631,-795,0,1726968808,12788.635574459993,49.86758949000068,54364.96185552001 2024-09-22,01:33:30.000,266,11049580,-795,0,1726968809,12788.541266120003,49.82529471000453,54364.940894160005 2024-09-22,01:33:31.000,266,11049631,-795,0,1726968810,12788.588420289998,49.846442100002605,54364.97582976 2024-09-22,01:33:32.000,266,11049573,-795,0,1726968811,12788.534529809993,49.82529471000453,54364.891984320006 2024-09-22,01:33:33.000,266,11049630,-795,0,1726968812,12788.615365529993,49.83234384000389,54365.05268808001 2024-09-22,01:33:34.000,266,11049597,-795,0,1726968813,12788.628838149998,49.804147319999174,54364.89897144 2024-09-22,01:33:35.000,266,11049644,-795,0,1726968814,12788.622101839988,49.790049060000456,54364.82910024 2024-09-22,01:33:36.000,266,11049587,-795,0,1726968815,12788.622101839988,49.7477542800043,54364.79416464001 2024-09-22,01:33:37.000,266,11049644,-795,0,1726968816,12788.642310769988,49.7477542800043,54364.940894160005 2024-09-22,01:33:38.000,266,11049601,-795,0,1726968817,12788.628838149998,49.77595080000174,54364.74525480001 2024-09-22,01:33:39.000,266,11049596,-795,0,1726968818,12788.534529809993,49.797098189999815,54364.7103192 2024-09-22,01:33:40.000,266,11049640,-795,0,1726968819,12788.622101839988,49.81824557999789,54364.86403584001 2024-09-22,01:33:41.000,266,11049608,-795,0,1726968820,12788.689464939998,49.81119644999853,54364.871022960004 2024-09-22,01:33:42.000,266,11049613,-795,0,1726968821,12788.669256009998,49.790049060000456,54364.94788128 2024-09-22,01:33:43.000,266,11049624,-795,0,1726968822,12788.689464939998,49.797098189999815,54364.85704872 2024-09-22,01:33:44.000,266,11049574,-795,0,1726968823,12788.655783389993,49.76890167000238,54364.97582976 2024-09-22,01:33:45.000,266,11049618,-795,0,1726968824,12788.723146489989,49.73365601999831,54364.8500616 2024-09-22,01:33:46.000,266,11049628,-795,0,1726968825,12788.736619109994,49.7477542800043,54364.88499720001 2024-09-22,01:33:47.000,266,11049639,-795,0,1726968826,12788.702937559989,49.75480341000366,54364.822113120004 2024-09-22,01:33:48.000,266,11049618,-795,0,1726968827,12788.669256009998,49.73365601999831,54364.73826768 2024-09-22,01:33:49.000,266,11049584,-795,0,1726968828,12788.750091729999,49.76185254000302,54364.58455104 2024-09-22,01:33:50.000,266,11049594,-795,0,1726968829,12788.709673869998,49.76185254000302,54364.82910024 2024-09-22,01:33:51.000,266,11049609,-795,0,1726968830,12788.763564349989,49.76890167000238,54364.86403584001 2024-09-22,01:33:52.000,266,11049618,-795,0,1726968831,12788.803982209989,49.73365601999831,54364.89897144 2024-09-22,01:33:53.000,266,11049626,-795,0,1726968832,12788.84440006999,49.7477542800043,54364.96185552001 2024-09-22,01:33:54.000,266,11049626,-795,0,1726968833,12788.810718519999,49.73365601999831,54364.940894160005 2024-09-22,01:33:55.000,266,11049602,-795,0,1726968834,12788.777036969994,49.73365601999831,54365.05268808001 2024-09-22,01:33:56.000,266,11049649,-795,0,1726968835,12788.803982209989,49.70545950000087,54364.871022960004 2024-09-22,01:33:57.000,266,11049633,-795,0,1726968836,12788.628838149998,49.71250863000023,54364.51467984 2024-09-22,01:33:58.000,266,11049596,-795,0,1726968837,12788.750091729999,49.72660688999895,54364.76621616001 2024-09-22,01:33:59.000,266,11049636,-795,0,1726968838,12788.837663759994,49.75480341000366,54364.891984320006 2024-09-22,01:34:00.000,266,11049673,-795,0,1726968839,12788.817454829994,49.70545950000087,54364.66140936 2024-09-22,01:34:01.000,266,11049678,-795,0,1726968840,12788.837663759994,49.77595080000174,54364.87801008 2024-09-22,01:34:02.000,266,11049566,-795,0,1726968841,12788.86460899999,49.71250863000023,54364.9548684 2024-09-22,01:34:03.000,266,11049589,-795,0,1726968842,12788.82419113999,49.7477542800043,54364.891984320006 2024-09-22,01:34:04.000,266,11049635,-795,0,1726968843,12788.857872689994,49.75480341000366,54364.85704872 2024-09-22,01:34:05.000,266,11049638,-795,0,1726968844,12788.830927449999,49.77595080000174,54364.76621616001 2024-09-22,01:34:06.000,266,11049574,-795,0,1726968845,12788.810718519999,49.73365601999831,54365.01775248 2024-09-22,01:34:07.000,266,11049643,-795,0,1726968846,12788.86460899999,49.68431211000279,54364.822113120004 2024-09-22,01:34:08.000,266,11049600,-795,0,1726968847,12788.88481792999,49.68431211000279,54364.85704872 2024-09-22,01:34:09.000,266,11049628,-795,0,1726968848,12788.84440006999,49.69136124000215,54364.86403584001 2024-09-22,01:34:10.000,266,11049630,-795,0,1726968849,12788.837663759994,49.71250863000023,54364.57756392001 2024-09-22,01:34:11.000,266,11049643,-795,0,1726968850,12788.84440006999,49.740705149997666,54364.3958988 2024-09-22,01:34:12.000,266,11049588,-795,0,1726968851,12788.86460899999,49.7477542800043,54364.75224192 2024-09-22,01:34:13.000,266,11049657,-795,0,1726968852,12788.91176317,49.7829999300011,54364.85704872 2024-09-22,01:34:14.000,266,11049623,-795,0,1726968853,12788.95218103,49.76890167000238,54364.83608736001 2024-09-22,01:34:15.000,266,11049609,-795,0,1726968854,12788.96565364999,49.797098189999815,54364.78717752 2024-09-22,01:34:16.000,266,11049636,-795,0,1726968855,12788.999335199995,49.7829999300011,54364.79416464001 2024-09-22,01:34:17.000,266,11049632,-795,0,1726968856,12789.080170919995,49.7477542800043,54365.038713840004 2024-09-22,01:34:18.000,266,11049568,-795,0,1726968857,12789.039753059995,49.65611558999808,54364.640448 2024-09-22,01:34:19.000,266,11049603,-795,0,1726968858,12789.00607150999,49.6349682,54364.724293440006 2024-09-22,01:34:20.000,266,11049624,-795,0,1726968859,12788.97238996,49.64201732999936,54364.654422240004 2024-09-22,01:34:21.000,266,11049621,-795,0,1726968860,12788.999335199995,49.670213850004075,54364.45878288001 2024-09-22,01:34:22.000,266,11049603,-795,0,1726968861,12789.04648936999,49.65611558999808,54364.54262832 2024-09-22,01:34:23.000,266,11049599,-795,0,1726968862,12789.06669829999,49.69136124000215,54364.87801008 2024-09-22,01:34:24.000,266,11049587,-795,0,1726968863,12789.04648936999,49.69841037000151,54364.85704872 2024-09-22,01:34:25.000,266,11049622,-795,0,1726968864,12789.07343461,49.68431211000279,54364.7801904 2024-09-22,01:34:26.000,266,11049588,-795,0,1726968865,12789.100379849995,49.663164720004715,54364.80813888 2024-09-22,01:34:27.000,266,11049616,-795,0,1726968866,12788.99259889,49.68431211000279,54364.91294568001 2024-09-22,01:34:28.000,266,11049640,-795,0,1726968867,12789.02628043999,49.677262980003434,54365.15050776001 2024-09-22,01:34:29.000,266,11049629,-795,0,1726968868,12788.999335199995,49.677262980003434,54364.92691992 2024-09-22,01:34:30.000,266,11049639,-795,0,1726968869,12789.019544129995,49.64201732999936,54364.68935784 2024-09-22,01:34:31.000,266,11049616,-795,0,1726968870,12788.99259889,49.670213850004075,54364.76621616001 2024-09-22,01:34:32.000,266,11049644,-795,0,1726968871,12789.11385247,49.64906645999872,54364.66839648001 2024-09-22,01:34:33.000,266,11049624,-795,0,1726968872,12789.09364354,49.70545950000087,54364.68237072 2024-09-22,01:34:34.000,266,11049575,-795,0,1726968873,12789.09364354,49.69136124000215,54364.91294568001 2024-09-22,01:34:35.000,266,11049631,-795,0,1726968874,12788.999335199995,49.65611558999808,54364.78717752 2024-09-22,01:34:36.000,266,11049575,-795,0,1726968875,12788.999335199995,49.670213850004075,54364.76621616001 2024-09-22,01:34:37.000,266,11049618,-795,0,1726968876,12789.080170919995,49.65611558999808,54364.86403584001 2024-09-22,01:34:38.000,266,11049637,-795,0,1726968877,12789.00607150999,49.627919070000644,54364.91294568001 2024-09-22,01:34:39.000,266,11049603,-795,0,1726968878,12789.09364354,49.613820810001926,54365.13653352 2024-09-22,01:34:40.000,266,11049580,-795,0,1726968879,12789.06669829999,49.58562429000449,54364.98281688001 2024-09-22,01:34:41.000,266,11049630,-795,0,1726968880,12789.07343461,49.578575159997854,54364.76621616001 2024-09-22,01:34:42.000,266,11049592,-795,0,1726968881,12789.1340614,49.52218212000298,54364.75224192 2024-09-22,01:34:43.000,266,11049617,-795,0,1726968882,12789.12732508999,49.5010347300049,54364.59852528001 2024-09-22,01:34:44.000,266,11049601,-795,0,1726968883,12789.14753401999,49.45873995000147,54364.388911680006 2024-09-22,01:34:45.000,266,11049631,-795,0,1726968884,12789.27552391,49.46578908000083,54364.68237072 2024-09-22,01:34:46.000,266,11049627,-795,0,1726968885,12789.423722729996,49.55742776999978,54364.73826768 2024-09-22,01:34:47.000,266,11049604,-795,0,1726968886,12789.565185239997,49.804147319999174,54364.843074480006 2024-09-22,01:34:48.000,266,11049644,-795,0,1726968887,12789.376568560001,50.015621220001776,54364.80115176 2024-09-22,01:34:49.000,266,11049634,-795,0,1726968888,12789.07343461,50.029719480000495,54364.98281688001 2024-09-22,01:34:50.000,266,11049616,-795,0,1726968889,12788.84440006999,49.8816877499994,54364.87801008 2024-09-22,01:34:51.000,266,11049597,-795,0,1726968890,12788.88481792999,49.70545950000087,54364.703332080004 2024-09-22,01:34:52.000,266,11049626,-795,0,1726968891,12788.92523578999,49.6349682,54364.75224192 2024-09-22,01:34:53.000,266,11049622,-795,0,1726968892,12788.94544471999,49.59972255000321,54364.675383600006 2024-09-22,01:34:54.000,266,11049630,-795,0,1726968893,12788.97238996,49.613820810001926,54364.46577 2024-09-22,01:34:55.000,266,11049644,-795,0,1726968894,12789.019544129995,49.571526029998495,54364.486731360004 2024-09-22,01:34:56.000,266,11049645,-795,0,1726968895,12789.04648936999,49.6349682,54364.871022960004 2024-09-22,01:34:57.000,266,11049645,-795,0,1726968896,12789.059961989995,49.620869940001285,54364.88499720001 2024-09-22,01:34:58.000,266,11049542,-795,0,1726968897,12788.95218103,49.627919070000644,54364.51467984 2024-09-22,01:34:59.000,266,11049640,-795,0,1726968898,12788.99259889,49.613820810001926,54364.69634496001 2024-09-22,01:35:00.000,266,11049630,-795,0,1726968899,12789.00607150999,49.578575159997854,54364.96884264 2024-09-22,01:35:01.000,266,11049613,-795,0,1726968900,12788.999335199995,49.58562429000449,54364.96185552001 2024-09-22,01:35:02.000,266,11049615,-795,0,1726968901,12789.039753059995,49.5362803800017,54364.81512600001 2024-09-22,01:35:03.000,266,11049617,-795,0,1726968902,12789.059961989995,49.51513299000362,54364.80813888 2024-09-22,01:35:04.000,266,11049605,-795,0,1726968903,12788.99259889,49.5362803800017,54364.59153816 2024-09-22,01:35:05.000,266,11049607,-795,0,1726968904,12788.999335199995,49.52218212000298,54364.42384728 2024-09-22,01:35:06.000,266,11049620,-795,0,1726968905,12789.00607150999,49.55037864000042,54364.45878288001 2024-09-22,01:35:07.000,266,11049642,-795,0,1726968906,12789.01280782,49.5362803800017,54364.76621616001 2024-09-22,01:35:08.000,266,11049608,-795,0,1726968907,12788.95218103,49.55742776999978,54364.73826768 2024-09-22,01:35:09.000,266,11049583,-795,0,1726968908,12788.97238996,49.571526029998495,54364.74525480001 2024-09-22,01:35:10.000,266,11049633,-795,0,1726968909,12788.94544471999,49.578575159997854,54364.66839648001 2024-09-22,01:35:11.000,266,11049634,-795,0,1726968910,12788.938708409994,49.55742776999978,54364.96185552001 2024-09-22,01:35:12.000,266,11049581,-795,0,1726968911,12789.05322568,49.564476899999136,54365.0247396 2024-09-22,01:35:13.000,266,11049609,-795,0,1726968912,12789.01280782,49.55742776999978,54364.83608736001 2024-09-22,01:35:14.000,266,11049573,-795,0,1726968913,12789.039753059995,49.54332951000106,54364.66839648001 2024-09-22,01:35:15.000,266,11049550,-795,0,1726968914,12788.96565364999,49.571526029998495,54364.45179576 2024-09-22,01:35:16.000,266,11049616,-795,0,1726968915,12789.02628043999,49.55742776999978,54364.3958988 2024-09-22,01:35:17.000,266,11049635,-795,0,1726968916,12789.00607150999,49.55037864000042,54364.35397608 2024-09-22,01:35:18.000,266,11049611,-795,0,1726968917,12789.059961989995,49.59972255000321,54364.71730632001 2024-09-22,01:35:19.000,266,11049645,-795,0,1726968918,12789.039753059995,49.578575159997854,54364.7801904 2024-09-22,01:35:20.000,266,11049613,-795,0,1726968919,12789.03301675,49.578575159997854,54364.78717752 2024-09-22,01:35:21.000,266,11049653,-795,0,1726968920,12789.12732508999,49.578575159997854,54364.85704872 2024-09-22,01:35:22.000,266,11049606,-795,0,1726968921,12789.04648936999,49.571526029998495,54364.989804000004 2024-09-22,01:35:23.000,266,11049618,-795,0,1726968922,12789.080170919995,49.54332951000106,54364.989804000004 2024-09-22,01:35:24.000,266,11049615,-795,0,1726968923,12789.039753059995,49.578575159997854,54364.68935784 2024-09-22,01:35:25.000,266,11049604,-795,0,1726968924,12789.039753059995,49.55742776999978,54364.51467984 2024-09-22,01:35:26.000,266,11049586,-795,0,1726968925,12789.01280782,49.564476899999136,54364.38192456001 2024-09-22,01:35:27.000,266,11049642,-795,0,1726968926,12789.02628043999,49.571526029998495,54364.43083440001 2024-09-22,01:35:28.000,266,11049601,-795,0,1726968927,12788.94544471999,49.55742776999978,54364.28410488 2024-09-22,01:35:29.000,266,11049559,-795,0,1726968928,12789.039753059995,49.59972255000321,54364.7103192 2024-09-22,01:35:30.000,266,11049539,-795,0,1726968929,12788.98586257999,49.55037864000042,54364.5705768 2024-09-22,01:35:31.000,266,11049578,-795,0,1726968930,12788.95218103,49.571526029998495,54364.69634496001 2024-09-22,01:35:32.000,266,11049596,-795,0,1726968931,12789.00607150999,49.59267342000385,54364.822113120004 2024-09-22,01:35:33.000,266,11049592,-795,0,1726968932,12788.97238996,49.5362803800017,54364.88499720001 2024-09-22,01:35:34.000,266,11049640,-795,0,1726968933,12788.898290549994,49.55742776999978,54364.83608736001 2024-09-22,01:35:35.000,266,11049563,-795,0,1726968934,12788.898290549994,49.54332951000106,54364.61249952 2024-09-22,01:35:36.000,266,11049572,-795,0,1726968935,12788.958917339995,49.55037864000042,54364.69634496001 2024-09-22,01:35:37.000,266,11049604,-795,0,1726968936,12788.95218103,49.55742776999978,54364.42384728 2024-09-22,01:35:38.000,266,11049587,-795,0,1726968937,12788.95218103,49.564476899999136,54364.3958988 2024-09-22,01:35:39.000,266,11049629,-795,0,1726968938,12788.857872689994,49.58562429000449,54364.54262832 2024-09-22,01:35:40.000,266,11049614,-795,0,1726968939,12788.84440006999,49.571526029998495,54364.59153816 2024-09-22,01:35:41.000,266,11049612,-795,0,1726968940,12788.797245899994,49.58562429000449,54364.51467984 2024-09-22,01:35:42.000,266,11049621,-795,0,1726968941,12788.851136379999,49.59267342000385,54364.59153816 2024-09-22,01:35:43.000,266,11049599,-795,0,1726968942,12788.84440006999,49.52218212000298,54364.90595856 2024-09-22,01:35:44.000,266,11049604,-795,0,1726968943,12788.86460899999,49.55742776999978,54364.98281688001 2024-09-22,01:35:45.000,266,11049642,-795,0,1726968944,12788.857872689994,49.571526029998495,54364.9548684 2024-09-22,01:35:46.000,266,11049607,-795,0,1726968945,12788.82419113999,49.578575159997854,54364.5705768 2024-09-22,01:35:47.000,266,11049583,-795,0,1726968946,12788.817454829994,49.578575159997854,54364.56358968 2024-09-22,01:35:48.000,266,11049586,-795,0,1726968947,12788.857872689994,49.59972255000321,54364.45878288001 2024-09-22,01:35:49.000,266,11049615,-795,0,1726968948,12788.84440006999,49.52218212000298,54364.44480864 2024-09-22,01:35:50.000,266,11049652,-795,0,1726968949,12788.817454829994,49.58562429000449,54364.50070560001 2024-09-22,01:35:51.000,266,11049698,-795,0,1726968950,12788.82419113999,49.64906645999872,54364.68935784 2024-09-22,01:35:52.000,266,11049629,-795,0,1726968951,12788.857872689994,49.59267342000385,54364.80115176 2024-09-22,01:35:53.000,266,11049580,-795,0,1726968952,12788.837663759994,49.613820810001926,54364.68935784 2024-09-22,01:35:54.000,266,11049528,-795,0,1726968953,12788.777036969994,49.59972255000321,54364.8500616 2024-09-22,01:35:55.000,266,11049646,-795,0,1726968954,12788.689464939998,49.564476899999136,54364.76621616001 2024-09-22,01:35:56.000,266,11049611,-795,0,1726968955,12788.709673869998,49.571526029998495,54364.69634496001 2024-09-22,01:35:57.000,266,11049629,-795,0,1726968956,12788.756828039994,49.55742776999978,54364.34698896 2024-09-22,01:35:58.000,266,11049603,-795,0,1726968957,12788.750091729999,49.670213850004075,54364.29109200001 2024-09-22,01:35:59.000,266,11049605,-795,0,1726968958,12788.675992319993,49.627919070000644,54363.89981328 2024-09-22,01:36:00.000,266,11049582,-795,0,1726968959,12788.82419113999,49.627919070000644,54364.10942688 2024-09-22,01:36:01.000,266,11049608,-795,0,1726968960,12788.817454829994,49.627919070000644,54364.47275712 2024-09-22,01:36:02.000,266,11049578,-795,0,1726968961,12788.777036969994,49.6349682,54364.52166696 2024-09-22,01:36:03.000,266,11049631,-795,0,1726968962,12788.817454829994,49.59972255000321,54364.5705768 2024-09-22,01:36:04.000,266,11049618,-755,0,1726968963,12788.750091729999,49.606771680002566,54364.47275712 2024-09-22,01:36:05.000,266,11049610,-795,0,1726968964,12788.763564349989,49.571526029998495,54364.654422240004 2024-09-22,01:36:06.000,266,11049615,-795,0,1726968965,12788.790509589999,49.59972255000321,54364.773203280005 2024-09-22,01:36:07.000,266,11049667,-795,0,1726968966,12788.736619109994,49.620869940001285,54364.83608736001 2024-09-22,01:36:08.000,266,11049616,-795,0,1726968967,12788.736619109994,49.58562429000449,54364.47275712 2024-09-22,01:36:09.000,266,11049609,-795,0,1726968968,12788.797245899994,49.627919070000644,54364.3260276 2024-09-22,01:36:10.000,266,11049588,-795,0,1726968969,12788.750091729999,49.6349682,54364.14436248001 2024-09-22,01:36:11.000,266,11049553,-795,0,1726968970,12788.777036969994,49.606771680002566,54364.172310960006 2024-09-22,01:36:12.000,266,11049602,-795,0,1726968971,12788.736619109994,49.627919070000644,54364.46577 2024-09-22,01:36:13.000,266,11049653,-795,0,1726968972,12788.750091729999,49.613820810001926,54364.535641200004 2024-09-22,01:36:14.000,266,11049619,-795,0,1726968973,12788.682728629989,49.620869940001285,54364.43083440001 2024-09-22,01:36:15.000,266,11049640,-795,0,1726968974,12788.729882799998,49.59267342000385,54364.5705768 2024-09-22,01:36:16.000,266,11049621,-795,0,1726968975,12788.750091729999,49.59972255000321,54364.78717752 2024-09-22,01:36:17.000,266,11049588,-795,0,1726968976,12788.743355419989,49.5362803800017,54364.75224192 2024-09-22,01:36:18.000,266,11049600,-795,0,1726968977,12788.682728629989,49.55037864000042,54364.69634496001 2024-09-22,01:36:19.000,266,11049627,-795,0,1726968978,12788.642310769988,49.5010347300049,54364.40288592 2024-09-22,01:36:20.000,266,11049613,-795,0,1726968979,12788.601892909988,49.564476899999136,54364.07449128001 2024-09-22,01:36:21.000,266,11049617,-795,0,1726968980,12788.655783389993,49.54332951000106,54364.102439760005 2024-09-22,01:36:22.000,266,11049633,-795,0,1726968981,12788.750091729999,49.5362803800017,54364.26314352001 2024-09-22,01:36:23.000,266,11049583,-795,0,1726968982,12788.777036969994,49.55742776999978,54364.605512400005 2024-09-22,01:36:24.000,266,11049623,-795,0,1726968983,12788.729882799998,49.564476899999136,54364.54961544001 2024-09-22,01:36:25.000,266,11049647,-795,0,1726968984,12788.723146489989,49.54332951000106,54364.46577 2024-09-22,01:36:26.000,266,11049564,-795,0,1726968985,12788.783773279989,49.55037864000042,54364.773203280005 2024-09-22,01:36:27.000,266,11049593,-795,0,1726968986,12788.770300659999,49.51513299000362,54364.703332080004 2024-09-22,01:36:28.000,266,11049678,-795,0,1726968987,12788.743355419989,49.578575159997854,54364.7103192 2024-09-22,01:36:29.000,266,11049578,-795,0,1726968988,12788.756828039994,49.51513299000362,54364.54961544001 2024-09-22,01:36:30.000,266,11049627,-795,0,1726968989,12788.702937559989,49.564476899999136,54364.270130640005 2024-09-22,01:36:31.000,266,11049630,-795,0,1726968990,12788.743355419989,49.55742776999978,54364.20724656 2024-09-22,01:36:32.000,266,11049612,-795,0,1726968991,12788.770300659999,49.578575159997854,54364.3260276 2024-09-22,01:36:33.000,266,11049637,-795,0,1726968992,12788.790509589999,49.613820810001926,54364.319040480004 2024-09-22,01:36:34.000,266,11049568,-795,0,1726968993,12788.729882799998,49.64201732999936,54364.5705768 2024-09-22,01:36:35.000,266,11049647,-795,0,1726968994,12788.736619109994,49.613820810001926,54364.42384728 2024-09-22,01:36:36.000,266,11049587,-795,0,1726968995,12788.756828039994,49.663164720004715,54364.50070560001 2024-09-22,01:36:37.000,266,11049655,-795,0,1726968996,12788.817454829994,49.606771680002566,54364.80813888 2024-09-22,01:36:38.000,266,11049617,-795,0,1726968997,12788.803982209989,49.59972255000321,54364.80115176 2024-09-22,01:36:39.000,266,11049624,-795,0,1726968998,12788.830927449999,49.606771680002566,54364.83608736001 2024-09-22,01:36:40.000,266,11049617,-795,0,1726968999,12788.797245899994,49.613820810001926,54364.59153816 2024-09-22,01:36:41.000,266,11049667,-715,0,1726969000,12788.777036969994,49.606771680002566,54364.270130640005 2024-09-22,01:36:42.000,266,11049541,-795,0,1726969001,12788.797245899994,49.64201732999936,54364.27711776 2024-09-22,01:36:43.000,266,11049599,-795,0,1726969002,12788.783773279989,49.613820810001926,54364.26314352001 2024-09-22,01:36:44.000,266,11049621,-795,0,1726969003,12788.790509589999,49.6349682,54364.270130640005 2024-09-22,01:36:45.000,266,11049657,-795,0,1726969004,12788.750091729999,49.64201732999936,54364.45179576 2024-09-22,01:36:46.000,266,11049608,-795,0,1726969005,12788.729882799998,49.65611558999808,54364.46577 2024-09-22,01:36:47.000,266,11049571,-795,0,1726969006,12788.729882799998,49.627919070000644,54364.63346088 2024-09-22,01:36:48.000,266,11049660,-795,0,1726969007,12788.756828039994,49.58562429000449,54364.86403584001 2024-09-22,01:36:49.000,266,11049631,-795,0,1726969008,12788.709673869998,49.606771680002566,54364.80115176 2024-09-22,01:36:50.000,266,11049572,-795,0,1726969009,12788.628838149998,49.606771680002566,54364.675383600006 2024-09-22,01:36:51.000,266,11049557,-795,0,1726969010,12788.675992319993,49.564476899999136,54364.46577 2024-09-22,01:36:52.000,266,11049589,-795,0,1726969011,12788.709673869998,49.613820810001926,54364.29807912 2024-09-22,01:36:53.000,266,11049630,-795,0,1726969012,12788.709673869998,49.58562429000449,54364.34698896 2024-09-22,01:36:54.000,266,11049623,-795,0,1726969013,12788.622101839988,49.59267342000385,54364.19327232001 2024-09-22,01:36:55.000,266,11049633,-795,0,1726969014,12788.628838149998,49.564476899999136,54364.24218216001 2024-09-22,01:36:56.000,266,11049605,-795,0,1726969015,12788.723146489989,49.58562429000449,54364.54961544001 2024-09-22,01:36:57.000,266,11049629,-795,0,1726969016,12788.662519699988,49.59972255000321,54364.57756392001 2024-09-22,01:36:58.000,266,11049538,-795,0,1726969017,12788.601892909988,49.578575159997854,54364.773203280005 2024-09-22,01:36:59.000,266,11049631,-795,0,1726969018,12788.595156599993,49.55037864000042,54364.74525480001 2024-09-22,01:37:00.000,266,11049628,-795,0,1726969019,12788.453694089992,49.59972255000321,54364.57756392001 2024-09-22,01:37:01.000,266,11049627,-795,0,1726969020,12788.494111949993,49.52923125000234,54364.61948664 2024-09-22,01:37:02.000,266,11049642,-795,0,1726969021,12788.507584569998,49.51513299000362,54364.45878288001 2024-09-22,01:37:03.000,266,11049667,-795,0,1726969022,12788.574947669993,49.5362803800017,54364.1862852 2024-09-22,01:37:04.000,266,11049622,-795,0,1726969023,12788.615365529993,49.50808386000426,54364.24916928 2024-09-22,01:37:05.000,266,11049643,-795,0,1726969024,12788.622101839988,49.52218212000298,54364.270130640005 2024-09-22,01:37:06.000,266,11049598,-795,0,1726969025,12788.541266120003,49.5010347300049,54364.19327232001 2024-09-22,01:37:07.000,266,11049625,-795,0,1726969026,12788.595156599993,49.49398559999827,54364.47275712 2024-09-22,01:37:08.000,266,11049583,-795,0,1726969027,12788.635574459993,49.49398559999827,54364.52166696 2024-09-22,01:37:09.000,266,11049601,-795,0,1726969028,12788.601892909988,49.55037864000042,54364.66140936 2024-09-22,01:37:10.000,266,11049622,-795,0,1726969029,12788.622101839988,49.47283821000019,54364.654422240004 2024-09-22,01:37:11.000,266,11049596,-795,0,1726969030,12788.628838149998,49.45169082000211,54364.703332080004 2024-09-22,01:37:12.000,266,11049601,-795,0,1726969031,12788.716410179994,49.47988733999955,54364.80813888 2024-09-22,01:37:13.000,266,11049620,-795,0,1726969032,12788.736619109994,49.47283821000019,54364.3958988 2024-09-22,01:37:14.000,266,11049629,-795,0,1726969033,12788.716410179994,49.45873995000147,54364.3260276 2024-09-22,01:37:15.000,266,11049616,-795,0,1726969034,12788.702937559989,49.47283821000019,54364.19327232001 2024-09-22,01:37:16.000,266,11049609,-795,0,1726969035,12788.709673869998,49.46578908000083,54364.221220800006 2024-09-22,01:37:17.000,266,11049625,-795,0,1726969036,12788.777036969994,49.5362803800017,54364.47275712 2024-09-22,01:37:18.000,266,11049618,-795,0,1726969037,12788.790509589999,49.5362803800017,54364.57756392001 2024-09-22,01:37:19.000,266,11049612,-795,0,1726969038,12788.857872689994,49.55742776999978,54364.73826768 2024-09-22,01:37:20.000,266,11049656,-795,0,1726969039,12788.810718519999,49.5362803800017,54364.871022960004 2024-09-22,01:37:21.000,266,11049649,-795,0,1726969040,12788.817454829994,49.578575159997854,54364.79416464001 2024-09-22,01:37:22.000,266,11049613,-795,0,1726969041,12788.86460899999,49.564476899999136,54364.891984320006 2024-09-22,01:37:23.000,266,11049578,-795,0,1726969042,12788.830927449999,49.58562429000449,54364.73128056 2024-09-22,01:37:24.000,266,11049660,-795,0,1726969043,12788.88481792999,49.55037864000042,54364.40987304001 2024-09-22,01:37:25.000,266,11049648,-795,0,1726969044,12788.817454829994,49.578575159997854,54364.16532384001 2024-09-22,01:37:26.000,266,11049647,-795,0,1726969045,12788.817454829994,49.564476899999136,54364.34698896 2024-09-22,01:37:27.000,266,11049644,-795,0,1726969046,12788.84440006999,49.58562429000449,54364.33301472001 2024-09-22,01:37:28.000,266,11049650,-795,0,1726969047,12788.99259889,49.58562429000449,54364.73826768 2024-09-22,01:37:29.000,266,11049658,-795,0,1726969048,12789.019544129995,49.59972255000321,54364.73826768 2024-09-22,01:37:30.000,266,11049633,-795,0,1726969049,12788.958917339995,49.613820810001926,54364.86403584001 2024-09-22,01:37:31.000,266,11049600,-795,0,1726969050,12788.999335199995,49.564476899999136,54364.891984320006 2024-09-22,01:37:32.000,266,11049628,-795,0,1726969051,12789.019544129995,49.59267342000385,54364.92691992 2024-09-22,01:37:33.000,266,11049635,-795,0,1726969052,12789.059961989995,49.578575159997854,54364.88499720001 2024-09-22,01:37:34.000,266,11049650,-795,0,1726969053,12788.99259889,49.620869940001285,54364.66140936 2024-09-22,01:37:35.000,266,11049658,-795,0,1726969054,12789.02628043999,49.627919070000644,54364.437821520005 2024-09-22,01:37:36.000,266,11049614,-795,0,1726969055,12789.12732508999,49.606771680002566,54364.45179576 2024-09-22,01:37:37.000,266,11049630,-795,0,1726969056,12789.11385247,49.627919070000644,54364.486731360004 2024-09-22,01:37:38.000,266,11049603,-795,0,1726969057,12789.07343461,49.6349682,54364.36096320001 2024-09-22,01:37:39.000,266,11049644,-795,0,1726969058,12789.08690722999,49.69841037000151,54364.68237072 2024-09-22,01:37:40.000,266,11049650,-795,0,1726969059,12789.03301675,49.663164720004715,54364.68935784 2024-09-22,01:37:41.000,266,11049659,-795,0,1726969060,12789.05322568,49.68431211000279,54364.93390704001 2024-09-22,01:37:42.000,266,11049651,-795,0,1726969061,12789.09364354,49.64906645999872,54365.00377824001 2024-09-22,01:37:43.000,266,11049632,-795,0,1726969062,12789.04648936999,49.677262980003434,54364.9199328 2024-09-22,01:37:44.000,266,11049638,-795,0,1726969063,12789.09364354,49.677262980003434,54365.04570096 2024-09-22,01:37:45.000,266,11049648,-795,0,1726969064,12789.120588779995,49.677262980003434,54364.69634496001 2024-09-22,01:37:46.000,266,11049632,-795,0,1726969065,12789.059961989995,49.65611558999808,54364.44480864 2024-09-22,01:37:47.000,266,11049638,-795,0,1726969066,12789.08690722999,49.65611558999808,54364.54262832 2024-09-22,01:37:48.000,266,11049667,-795,0,1726969067,12789.080170919995,49.663164720004715,54364.556602560006 2024-09-22,01:37:50.000,266,11049642,-795,0,1726969069,12789.05322568,49.71955775999959,54364.88499720001 2024-09-22,01:37:51.000,266,11049641,-795,0,1726969070,12789.10711615999,49.72660688999895,54364.88499720001 2024-09-22,01:37:52.000,266,11049624,-795,0,1726969071,12789.059961989995,49.70545950000087,54365.03172672001 2024-09-22,01:37:53.000,266,11049604,-795,0,1726969072,12789.06669829999,49.69841037000151,54364.97582976 2024-09-22,01:37:54.000,266,11049597,-795,0,1726969073,12789.019544129995,49.71955775999959,54364.93390704001 2024-09-22,01:37:55.000,266,11049650,-795,0,1726969074,12789.059961989995,49.740705149997666,54365.01775248 2024-09-22,01:37:56.000,266,11049658,-795,0,1726969075,12789.02628043999,49.72660688999895,54364.57756392001 2024-09-22,01:37:57.000,266,11049631,-795,0,1726969076,12789.05322568,49.72660688999895,54364.556602560006 2024-09-22,01:37:58.000,266,11049603,-795,0,1726969077,12789.019544129995,49.677262980003434,54364.47275712 2024-09-22,01:37:59.000,266,11049628,-795,0,1726969078,12789.019544129995,49.73365601999831,54364.49371848 2024-09-22,01:38:00.000,266,11049622,-795,0,1726969079,12789.04648936999,49.71955775999959,54364.59153816 2024-09-22,01:38:01.000,266,11049647,-795,0,1726969080,12788.9319721,49.7477542800043,54364.54262832 2024-09-22,01:38:02.000,266,11049670,-795,0,1726969081,12788.95218103,49.740705149997666,54365.06666232 2024-09-22,01:38:03.000,266,11049615,-795,0,1726969082,12789.01280782,49.70545950000087,54365.01775248 2024-09-22,01:38:04.000,266,11049655,-795,0,1726969083,12789.02628043999,49.71955775999959,54365.06666232 2024-09-22,01:38:05.000,266,11049621,-795,0,1726969084,12789.01280782,49.71250863000023,54365.059675200006 2024-09-22,01:38:06.000,266,11049668,-795,0,1726969085,12789.00607150999,49.71955775999959,54364.80115176 2024-09-22,01:38:07.000,266,11049627,-795,0,1726969086,12789.02628043999,49.7477542800043,54364.51467984 2024-09-22,01:38:08.000,266,11049596,-795,0,1726969087,12789.059961989995,49.71955775999959,54364.66140936 2024-09-22,01:38:09.000,266,11049629,-795,0,1726969088,12789.05322568,49.72660688999895,54364.640448 2024-09-22,01:38:10.000,266,11049552,-795,0,1726969089,12789.039753059995,49.71250863000023,54364.61249952 2024-09-22,01:38:11.000,266,11049658,-795,0,1726969090,12788.938708409994,49.76185254000302,54364.62647376001 2024-09-22,01:38:12.000,266,11049590,-795,0,1726969091,12788.91176317,49.71250863000023,54364.940894160005 2024-09-22,01:38:13.000,266,11049611,-795,0,1726969092,12788.99259889,49.740705149997666,54364.99679112 2024-09-22,01:38:14.000,266,11049582,-795,0,1726969093,12788.95218103,49.7477542800043,54365.01775248 2024-09-22,01:38:15.000,266,11049609,-795,0,1726969094,12788.95218103,49.7477542800043,54365.010765360006 2024-09-22,01:38:16.000,266,11049650,-795,0,1726969095,12788.94544471999,49.69841037000151,54365.010765360006 2024-09-22,01:38:17.000,266,11049622,-795,0,1726969096,12788.999335199995,49.75480341000366,54364.8500616 2024-09-22,01:38:18.000,266,11049617,-795,0,1726969097,12788.95218103,49.69841037000151,54364.507692720006 2024-09-22,01:38:19.000,266,11049586,-795,0,1726969098,12788.89155424,49.71955775999959,54364.507692720006 2024-09-22,01:38:20.000,266,11049609,-795,0,1726969099,12788.89155424,49.7477542800043,54364.40987304001 2024-09-22,01:38:21.000,266,11049649,-795,0,1726969100,12788.837663759994,49.71955775999959,54364.41686016 2024-09-22,01:38:22.000,266,11049591,-795,0,1726969101,12788.817454829994,49.7477542800043,54364.45878288001 2024-09-22,01:38:23.000,266,11049567,-795,0,1726969102,12788.86460899999,49.72660688999895,54365.038713840004 2024-09-22,01:38:24.000,266,11049649,-795,0,1726969103,12788.82419113999,49.663164720004715,54365.059675200006 2024-09-22,01:38:25.000,266,11049599,-795,0,1726969104,12788.797245899994,49.69841037000151,54365.07364944 2024-09-22,01:38:26.000,266,11049602,-795,0,1726969105,12788.783773279989,49.73365601999831,54364.940894160005 2024-09-22,01:38:27.000,266,11049573,-795,0,1726969106,12788.777036969994,49.663164720004715,54364.82910024 2024-09-22,01:38:28.000,266,11049609,-795,0,1726969107,12788.803982209989,49.677262980003434,54364.76621616001 2024-09-22,01:38:29.000,266,11049630,-795,0,1726969108,12788.743355419989,49.68431211000279,54364.49371848 2024-09-22,01:38:30.000,266,11049614,-795,0,1726969109,12788.763564349989,49.670213850004075,54364.486731360004 2024-09-22,01:38:31.000,266,11049694,-795,0,1726969110,12788.743355419989,49.70545950000087,54364.47974424001 2024-09-22,01:38:32.000,266,11049627,-795,0,1726969111,12788.723146489989,49.72660688999895,54364.45878288001 2024-09-22,01:38:33.000,266,11049663,-795,0,1726969112,12788.709673869998,49.68431211000279,54364.7801904 2024-09-22,01:38:34.000,266,11049620,-795,0,1726969113,12788.723146489989,49.69136124000215,54365.01775248 2024-09-22,01:38:35.000,266,11049644,-795,0,1726969114,12788.702937559989,49.71250863000023,54365.05268808001 2024-09-22,01:38:36.000,266,11049624,-795,0,1726969115,12788.635574459993,49.71250863000023,54364.7801904 2024-09-22,01:38:37.000,266,11049617,-795,0,1726969116,12788.675992319993,49.677262980003434,54364.81512600001 2024-09-22,01:38:38.000,266,11049576,-795,0,1726969117,12788.702937559989,49.77595080000174,54364.76621616001 2024-09-22,01:38:39.000,266,11049659,-795,0,1726969118,12788.750091729999,49.77595080000174,54364.86403584001 2024-09-22,01:38:40.000,266,11049624,-795,0,1726969119,12788.689464939998,49.75480341000366,54364.535641200004 2024-09-22,01:38:41.000,266,11049622,-795,0,1726969120,12788.696201249993,49.7477542800043,54364.388911680006 2024-09-22,01:38:42.000,266,11049623,-795,0,1726969121,12788.689464939998,49.76185254000302,54364.49371848 2024-09-22,01:38:43.000,266,11049628,-795,0,1726969122,12788.669256009998,49.77595080000174,54364.44480864 2024-09-22,01:38:44.000,266,11049642,-795,0,1726969123,12788.615365529993,49.797098189999815,54364.605512400005 2024-09-22,01:38:45.000,266,11049628,-795,0,1726969124,12788.548002429998,49.790049060000456,54364.843074480006 2024-09-22,01:38:46.000,266,11049622,-795,0,1726969125,12788.534529809993,49.797098189999815,54364.9199328 2024-09-22,01:38:47.000,266,11049614,-795,0,1726969126,12788.561475050003,49.7829999300011,54364.96185552001 2024-09-22,01:38:48.000,266,11049606,-795,0,1726969127,12788.500848260002,49.7829999300011,54364.81512600001 2024-09-22,01:38:49.000,266,11049625,-795,0,1726969128,12788.480639330002,49.81824557999789,54364.773203280005 2024-09-22,01:38:50.000,266,11049618,-795,0,1726969129,12788.446957779997,49.76185254000302,54364.724293440006 2024-09-22,01:38:51.000,266,11049615,-795,0,1726969130,12788.386330989997,49.740705149997666,54364.3958988 2024-09-22,01:38:52.000,266,11049591,-795,0,1726969131,12788.393067299992,49.71955775999959,54364.3958988 2024-09-22,01:38:53.000,266,11049613,-795,0,1726969132,12788.386330989997,49.70545950000087,54364.41686016 2024-09-22,01:38:54.000,266,11049620,-795,0,1726969133,12788.406539919997,49.71955775999959,54364.75922904 2024-09-22,01:38:55.000,266,11049627,-795,0,1726969134,12788.366122059997,49.70545950000087,54364.73128056 2024-09-22,01:38:56.000,266,11049650,-795,0,1726969135,12788.379594680002,49.71250863000023,54365.00377824001 2024-09-22,01:38:57.000,266,11049601,-795,0,1726969136,12788.366122059997,49.740705149997666,54365.08762368 2024-09-22,01:38:58.000,266,11049644,-795,0,1726969137,12788.379594680002,49.75480341000366,54364.91294568001 2024-09-22,01:38:59.000,266,11049648,-795,0,1726969138,12788.325704199997,49.76185254000302,54364.76621616001 2024-09-22,01:39:00.000,266,11049631,-795,0,1726969139,12788.265077409997,49.7829999300011,54364.75922904 2024-09-22,01:39:01.000,266,11049643,-795,0,1726969140,12788.271813719992,49.790049060000456,54364.69634496001 2024-09-22,01:39:02.000,266,11049621,-795,0,1726969141,12788.137087520001,49.7477542800043,54364.367950320004 2024-09-22,01:39:03.000,266,11049597,-795,0,1726969142,12788.164032759996,49.790049060000456,54364.44480864 2024-09-22,01:39:04.000,266,11049627,-795,0,1726969143,12788.258341100001,49.77595080000174,54364.58455104 2024-09-22,01:39:05.000,266,11049606,-795,0,1726969144,12788.278550030001,49.7477542800043,54364.75224192 2024-09-22,01:39:06.000,266,11049603,-795,0,1726969145,12788.285286339997,49.7829999300011,54364.75922904 2024-09-22,01:39:07.000,266,11049615,-795,0,1726969146,12788.197714310001,49.76185254000302,54364.94788128 2024-09-22,01:39:08.000,266,11049538,-795,0,1726969147,12788.164032759996,49.804147319999174,54364.94788128 2024-09-22,01:39:09.000,266,11049617,-795,0,1726969148,12788.224659549996,49.81119644999853,54364.75922904 2024-09-22,01:39:10.000,266,11049641,-795,0,1726969149,12788.184241689996,49.81824557999789,54364.703332080004 2024-09-22,01:39:11.000,266,11049647,-795,0,1726969150,12788.197714310001,49.83234384000389,54364.78717752 2024-09-22,01:39:12.000,266,11049648,-795,0,1726969151,12788.190977999991,49.81119644999853,54364.69634496001 2024-09-22,01:39:13.000,266,11049635,-795,0,1726969152,12788.258341100001,49.83234384000389,54364.82910024 2024-09-22,01:39:14.000,266,11049547,-715,0,1726969153,12788.224659549996,49.83234384000389,54364.486731360004 2024-09-22,01:39:15.000,266,11049639,-795,0,1726969154,12788.217923240001,49.81824557999789,54364.69634496001 2024-09-22,01:39:16.000,266,11049620,-795,0,1726969155,12788.150560139991,49.83234384000389,54364.556602560006 2024-09-22,01:39:17.000,266,11049580,-795,0,1726969156,12788.177505380001,49.846442100002605,54364.59852528001 2024-09-22,01:39:18.000,266,11049616,-795,0,1726969157,12788.224659549996,49.88873687999876,54364.94788128 2024-09-22,01:39:19.000,266,11049607,-795,0,1726969158,12788.211186929992,49.87463862000004,54365.01775248 2024-09-22,01:39:20.000,266,11049644,-795,0,1726969159,12788.238132170001,49.91693340000347,54364.7801904 2024-09-22,01:39:21.000,266,11049594,-795,0,1726969160,12788.244868479997,49.91693340000347,54364.74525480001 2024-09-22,01:39:22.000,266,11049546,-795,0,1726969161,12788.271813719992,49.93103166000219,54364.73826768 2024-09-22,01:39:23.000,266,11049602,-795,0,1726969162,12788.278550030001,49.966277309998986,54364.74525480001 2024-09-22,01:39:24.000,266,11049610,-795,0,1726969163,12788.271813719992,49.973326439998345,54364.76621616001 2024-09-22,01:39:25.000,266,11049621,-795,0,1726969164,12788.238132170001,49.93808079000155,54364.35397608 2024-09-22,01:39:26.000,266,11049644,-795,0,1726969165,12788.231395859992,49.93808079000155,54364.535641200004 2024-09-22,01:39:27.000,266,11049611,-795,0,1726969166,12788.305495269997,49.93808079000155,54364.73128056 2024-09-22,01:39:28.000,266,11049641,-795,0,1726969167,12788.332440509992,49.93808079000155,54364.73826768 2024-09-22,01:39:29.000,266,11049635,-795,0,1726969168,12788.345913129997,49.973326439998345,54364.82910024 2024-09-22,01:39:30.000,266,11049597,-795,0,1726969169,12788.305495269997,50.015621220001776,54364.773203280005 2024-09-22,01:39:31.000,266,11049633,-795,0,1726969170,12788.251604789992,50.00152296000306,54364.703332080004 2024-09-22,01:39:32.000,266,11049580,-795,0,1726969171,12788.258341100001,50.029719480000495,54364.675383600006 2024-09-22,01:39:33.000,266,11049632,-795,0,1726969172,12788.359385750002,50.015621220001776,54364.80115176 2024-09-22,01:39:34.000,266,11049623,-795,0,1726969173,12788.345913129997,50.086112520002644,54364.73128056 2024-09-22,01:39:35.000,266,11049620,-795,0,1726969174,12788.292022649992,50.072014260003925,54364.54262832 2024-09-22,01:39:36.000,266,11049608,-795,0,1726969175,12788.312231579992,50.072014260003925,54364.640448 2024-09-22,01:39:37.000,266,11049663,-795,0,1726969176,12788.359385750002,50.064965130004566,54364.822113120004 2024-09-22,01:39:38.000,266,11049604,-795,0,1726969177,12788.312231579992,50.05791599999793,54364.76621616001 2024-09-22,01:39:39.000,266,11049631,-795,0,1726969178,12788.318967890002,50.022670350001135,54364.73826768 2024-09-22,01:39:40.000,266,11049599,-795,0,1726969179,12788.271813719992,50.072014260003925,54364.54961544001 2024-09-22,01:39:41.000,266,11049615,-795,0,1726969180,12788.258341100001,50.072014260003925,54364.724293440006 2024-09-22,01:39:42.000,266,11049584,-795,0,1726969181,12788.298758960002,50.12135816999944,54364.66839648001 2024-09-22,01:39:43.000,266,11049617,-795,0,1726969182,12788.312231579992,50.12135816999944,54364.82910024 2024-09-22,01:39:44.000,266,11049621,-795,0,1726969183,12788.305495269997,50.10021078000136,54364.822113120004 2024-09-22,01:39:45.000,266,11049652,-795,0,1726969184,12788.258341100001,50.11430904000008,54364.7103192 2024-09-22,01:39:46.000,266,11049597,-795,0,1726969185,12788.278550030001,50.15660382000351,54364.640448 2024-09-22,01:39:47.000,266,11049605,-795,0,1726969186,12788.251604789992,50.13545642999816,54364.73128056 2024-09-22,01:39:48.000,266,11049606,-795,0,1726969187,12788.190977999991,50.1284072999988,54364.63346088 2024-09-22,01:39:49.000,266,11049660,-795,0,1726969188,12788.258341100001,50.11430904000008,54364.61249952 2024-09-22,01:39:50.000,266,11049637,-795,0,1726969189,12788.244868479997,50.18480034000095,54364.640448 2024-09-22,01:39:51.000,266,11049612,-795,0,1726969190,12788.157296450001,50.11430904000008,54364.61948664 2024-09-22,01:39:52.000,266,11049641,-795,0,1726969191,12788.211186929992,50.1284072999988,54364.57756392001 2024-09-22,01:39:53.000,266,11049627,-795,0,1726969192,12788.157296450001,50.12135816999944,54364.59852528001 2024-09-22,01:39:54.000,266,11049562,-795,0,1726969193,12788.190977999991,50.12135816999944,54364.654422240004 2024-09-22,01:39:55.000,266,11049589,-795,0,1726969194,12788.150560139991,50.11430904000008,54364.51467984 2024-09-22,01:39:56.000,266,11049628,-795,0,1726969195,12788.197714310001,50.12135816999944,54364.59153816 2024-09-22,01:39:57.000,266,11049662,-795,0,1726969196,12788.197714310001,50.11430904000008,54364.61948664 2024-09-22,01:39:58.000,266,11049651,-795,0,1726969197,12788.170769069991,50.13545642999816,54364.703332080004 2024-09-22,01:39:59.000,266,11049608,-795,0,1726969198,12788.217923240001,50.086112520002644,54364.44480864 2024-09-22,01:40:00.000,266,11049635,-795,0,1726969199,12788.251604789992,50.093161650002,54364.52865408001 2024-09-22,01:40:01.000,266,11049610,-795,0,1726969200,12788.217923240001,50.04381773999921,54364.52166696 2024-09-22,01:40:02.000,266,11049604,-795,0,1726969201,12788.271813719992,50.072014260003925,54364.52166696 2024-09-22,01:40:03.000,266,11049584,-795,0,1726969202,12788.211186929992,50.064965130004566,54364.21423368001 2024-09-22,01:40:04.000,266,11049643,-795,0,1726969203,12788.177505380001,50.072014260003925,54364.41686016 2024-09-22,01:40:05.000,266,11049620,-795,0,1726969204,12788.258341100001,50.05086686999857,54364.44480864 2024-09-22,01:40:06.000,266,11049609,-795,0,1726969205,12788.305495269997,50.093161650002,54364.486731360004 2024-09-22,01:40:07.000,266,11049634,-795,0,1726969206,12788.345913129997,50.093161650002,54364.63346088 2024-09-22,01:40:08.000,266,11049589,-795,0,1726969207,12788.413276229992,50.079063390003284,54364.640448 2024-09-22,01:40:09.000,266,11049627,-795,0,1726969208,12788.413276229992,50.079063390003284,54364.80115176 2024-09-22,01:40:10.000,266,11049587,-795,0,1726969209,12788.406539919997,50.086112520002644,54364.45179576 2024-09-22,01:40:11.000,266,11049609,-795,0,1726969210,12788.399803610002,50.086112520002644,54364.37493744 2024-09-22,01:40:12.000,266,11049594,-795,0,1726969211,12788.426748849997,50.079063390003284,54364.3260276 2024-09-22,01:40:13.000,266,11049648,-795,0,1726969212,12788.494111949993,50.072014260003925,54364.437821520005 2024-09-22,01:40:14.000,266,11049595,-795,0,1726969213,12788.534529809993,50.19184947000031,54364.3260276 2024-09-22,01:40:15.000,266,11049641,-795,0,1726969214,12788.507584569998,50.17775121000159,54364.50070560001 2024-09-22,01:40:16.000,266,11049641,-795,0,1726969215,12788.548002429998,50.22004598999774,54364.507692720006 2024-09-22,01:40:17.000,266,11049636,-795,0,1726969216,12788.615365529993,50.198898599999666,54364.61249952 2024-09-22,01:40:18.000,266,11049566,-795,0,1726969217,12788.615365529993,50.2411933800031,54364.5705768 2024-09-22,01:40:19.000,266,11049558,-795,0,1726969218,12788.675992319993,50.2411933800031,54364.486731360004 2024-09-22,01:40:20.000,266,11049597,-795,0,1726969219,12788.655783389993,50.28348815999925,54364.63346088 2024-09-22,01:40:21.000,266,11049615,-795,0,1726969220,12788.675992319993,50.22004598999774,54364.388911680006 2024-09-22,01:40:22.000,266,11049618,-795,0,1726969221,12788.709673869998,50.23414425000374,54364.437821520005 2024-09-22,01:40:23.000,266,11049635,-795,0,1726969222,12788.736619109994,50.26938990000053,54364.47974424001 2024-09-22,01:40:24.000,266,11049662,-795,0,1726969223,12788.783773279989,50.27643902999989,54364.51467984 2024-09-22,01:40:25.000,266,11049621,-795,0,1726969224,12788.82419113999,50.29053728999861,54364.37493744 2024-09-22,01:40:26.000,266,11049587,-795,0,1726969225,12788.82419113999,50.32578294000268,54364.59153816 2024-09-22,01:40:27.000,266,11049599,-755,0,1726969226,12788.803982209989,50.29758641999797,54364.44480864 2024-09-22,01:40:28.000,266,11049601,-795,0,1726969227,12788.790509589999,50.31873381000332,54364.507692720006 2024-09-22,01:40:29.000,266,11049637,-795,0,1726969228,12788.918499479994,50.29053728999861,54364.535641200004 2024-09-22,01:40:30.000,266,11049622,-795,0,1726969229,12788.716410179994,50.33283207000204,54364.270130640005 2024-09-22,01:40:31.000,266,11049654,-795,0,1726969230,12788.857872689994,50.27643902999989,54364.80115176 2024-09-22,01:40:32.000,266,11049650,-795,0,1726969231,12788.84440006999,50.248242510002456,54364.5705768 2024-09-22,01:40:33.000,266,11049619,-795,0,1726969232,12788.94544471999,50.212996859998384,54364.73826768 2024-09-22,01:40:34.000,266,11049615,-795,0,1726969233,12788.92523578999,50.22709512000438,54364.535641200004 2024-09-22,01:40:35.000,266,11049615,-795,0,1726969234,12788.95218103,50.19184947000031,54364.34698896 2024-09-22,01:40:36.000,266,11049589,-795,0,1726969235,12788.89155424,50.2411933800031,54364.340001840006 2024-09-22,01:40:37.000,266,11049638,-795,0,1726969236,12788.9319721,50.2411933800031,54364.45878288001 2024-09-22,01:40:38.000,266,11049568,-795,0,1726969237,12788.92523578999,50.2411933800031,54364.675383600006 2024-09-22,01:40:39.000,266,11049644,-795,0,1726969238,12788.999335199995,50.22004598999774,54364.66839648001 2024-09-22,01:40:40.000,266,11049672,-795,0,1726969239,12788.9319721,50.255291640001815,54364.64743512001 2024-09-22,01:40:41.000,266,11049647,-795,0,1726969240,12788.918499479994,50.18480034000095,54364.556602560006 2024-09-22,01:40:42.000,266,11049562,-795,0,1726969241,12788.9319721,50.198898599999666,54364.74525480001 2024-09-22,01:40:43.000,266,11049678,-795,0,1726969242,12788.999335199995,50.15660382000351,54364.486731360004 2024-09-22,01:40:44.000,266,11049639,-795,0,1726969243,12788.9319721,50.19184947000031,54364.45878288001 2024-09-22,01:40:45.000,266,11049627,-795,0,1726969244,12788.9319721,50.15660382000351,54364.54262832 2024-09-22,01:40:46.000,266,11049592,-795,0,1726969245,12788.871345309999,50.2411933800031,54364.19327232001 2024-09-22,01:40:47.000,266,11049612,-795,0,1726969246,12788.90502685999,50.22004598999774,54364.24218216001 2024-09-22,01:40:48.000,266,11049624,-795,0,1726969247,12788.878081619994,50.248242510002456,54364.52166696 2024-09-22,01:40:49.000,266,11049613,-795,0,1726969248,12788.91176317,50.198898599999666,54364.61249952 2024-09-22,01:40:50.000,266,11049542,-795,0,1726969249,12788.82419113999,50.23414425000374,54364.50070560001 2024-09-22,01:40:51.000,266,11049645,-795,0,1726969250,12788.84440006999,50.205947729999025,54364.52166696 2024-09-22,01:40:52.000,266,11049625,-795,0,1726969251,12788.797245899994,50.17775121000159,54364.57756392001 2024-09-22,01:40:53.000,266,11049605,-795,0,1726969252,12788.857872689994,50.14955469000415,54364.75224192 2024-09-22,01:40:54.000,266,11049609,-795,0,1726969253,12788.736619109994,50.12135816999944,54364.35397608 2024-09-22,01:40:55.000,266,11049657,-795,0,1726969254,12788.763564349989,50.093161650002,54364.34698896 2024-09-22,01:40:56.000,266,11049644,-795,0,1726969255,12788.763564349989,50.072014260003925,54364.36096320001 2024-09-22,01:40:57.000,266,11049610,-795,0,1726969256,12788.797245899994,50.086112520002644,54364.23519504 2024-09-22,01:40:58.000,266,11049578,-795,0,1726969257,12788.696201249993,50.064965130004566,54364.172310960006 2024-09-22,01:40:59.000,266,11049576,-795,0,1726969258,12788.716410179994,50.079063390003284,54364.319040480004 2024-09-22,01:41:00.000,266,11049654,-795,0,1726969259,12788.675992319993,50.086112520002644,54364.30506624 2024-09-22,01:41:01.000,266,11049610,-795,0,1726969260,12788.696201249993,50.05086686999857,54364.21423368001 2024-09-22,01:41:02.000,266,11049615,-795,0,1726969261,12788.655783389993,50.015621220001776,54364.21423368001 2024-09-22,01:41:03.000,266,11049606,-795,0,1726969262,12788.622101839988,49.98742470000434,54364.45179576 2024-09-22,01:41:04.000,266,11049570,-795,0,1726969263,12788.595156599993,49.902835140004754,54364.47974424001 2024-09-22,01:41:05.000,266,11049613,-795,0,1726969264,12788.588420289998,49.93103166000219,54364.24916928 2024-09-22,01:41:06.000,266,11049586,-795,0,1726969265,12788.642310769988,49.88873687999876,54364.19327232001 2024-09-22,01:41:07.000,266,11049600,-795,0,1726969266,12788.622101839988,49.853491230001964,54364.032568560004 2024-09-22,01:41:08.000,266,11049595,-795,0,1726969267,12788.601892909988,49.853491230001964,54363.885839040006 2024-09-22,01:41:09.000,266,11049553,-795,0,1726969268,12788.601892909988,49.804147319999174,54363.8718648 2024-09-22,01:41:10.000,266,11049585,-795,0,1726969269,12788.527793499998,49.86054036000132,54364.20724656 2024-09-22,01:41:11.000,266,11049589,-795,0,1726969270,12788.541266120003,49.83234384000389,54364.10942688 2024-09-22,01:41:12.000,266,11049579,-795,0,1726969271,12788.500848260002,49.839392970003246,54364.21423368001 2024-09-22,01:41:13.000,266,11049606,-715,0,1726969272,12788.588420289998,49.83234384000389,54364.22820792 2024-09-22,01:41:14.000,266,11049609,-795,0,1726969273,12788.494111949993,49.81119644999853,54364.38192456001 2024-09-22,01:41:15.000,266,11049611,-795,0,1726969274,12788.527793499998,49.76890167000238,54364.340001840006 2024-09-22,01:41:16.000,266,11049626,-795,0,1726969275,12788.473903019993,49.740705149997666,54364.116414 2024-09-22,01:41:17.000,266,11049610,-795,0,1726969276,12788.467166709997,49.71955775999959,54363.95571024001 2024-09-22,01:41:18.000,266,11049618,-795,0,1726969277,12788.433485159992,49.73365601999831,54363.96269736 2024-09-22,01:41:19.000,266,11049684,-795,0,1726969278,12788.487375639997,49.72660688999895,54363.934748880005 2024-09-22,01:41:20.000,266,11049608,-795,0,1726969279,12788.420012540002,49.73365601999831,54363.84391632 2024-09-22,01:41:21.000,266,11049626,-795,0,1726969280,12788.406539919997,49.73365601999831,54364.13737536 2024-09-22,01:41:22.000,266,11049650,-795,0,1726969281,12788.399803610002,49.72660688999895,54363.92776176001 2024-09-22,01:41:23.000,266,11049588,-795,0,1726969282,12788.413276229992,49.740705149997666,54364.13038824 2024-09-22,01:41:24.000,266,11049582,-795,0,1726969283,12788.386330989997,49.72660688999895,54364.2561564 2024-09-22,01:41:25.000,266,11049612,-795,0,1726969284,12788.386330989997,49.71250863000023,54364.3958988 2024-09-22,01:41:26.000,266,11049628,-795,0,1726969285,12788.339176820002,49.68431211000279,54364.23519504 2024-09-22,01:41:27.000,266,11049619,-795,0,1726969286,12788.386330989997,49.663164720004715,54364.06750416 2024-09-22,01:41:28.000,266,11049661,-795,0,1726969287,12788.406539919997,49.65611558999808,54364.19327232001 2024-09-22,01:41:29.000,266,11049688,-795,0,1726969288,12788.386330989997,49.6349682,54363.96269736 2024-09-22,01:41:30.000,266,11049603,-795,0,1726969289,12788.366122059997,49.65611558999808,54363.885839040006 2024-09-22,01:41:31.000,266,11049618,-795,0,1726969290,12788.271813719992,49.620869940001285,54363.60635424 2024-09-22,01:41:32.000,266,11049580,-795,0,1726969291,12788.305495269997,49.578575159997854,54363.983658720004 2024-09-22,01:41:33.000,266,11049598,-795,0,1726969292,12788.352649439992,49.5010347300049,54363.92077464 2024-09-22,01:41:34.000,266,11049615,-795,0,1726969293,12788.500848260002,49.40939603999868,54363.983658720004 2024-09-22,01:41:35.000,266,11049620,-795,0,1726969294,12788.581683979988,49.45873995000147,54364.24218216001 2024-09-22,01:41:36.000,266,11049651,-795,0,1726969295,12788.541266120003,49.59267342000385,54364.27711776 2024-09-22,01:41:37.000,266,11049590,-715,0,1726969296,12788.460430400002,49.59972255000321,54364.24218216001 2024-09-22,01:41:38.000,266,11049608,-795,0,1726969297,12788.393067299992,49.606771680002566,54364.09545264001 2024-09-22,01:41:39.000,266,11049650,-795,0,1726969298,12788.386330989997,49.59267342000385,54363.99763296001 2024-09-22,01:41:40.000,266,11049598,-795,0,1726969299,12788.332440509992,49.59267342000385,54363.76007088001 2024-09-22,01:41:41.000,266,11049628,-795,0,1726969300,12788.372858369992,49.58562429000449,54363.697186800004 2024-09-22,01:41:42.000,266,11049649,-795,0,1726969301,12788.312231579992,49.564476899999136,54363.67622544 2024-09-22,01:41:43.000,266,11049628,-795,0,1726969302,12788.298758960002,49.55742776999978,54363.96269736 2024-09-22,01:41:44.000,266,11049592,-795,0,1726969303,12788.399803610002,49.55742776999978,54364.13737536 2024-09-22,01:41:45.000,266,11049628,-795,0,1726969304,12788.379594680002,49.54332951000106,54364.13038824 2024-09-22,01:41:46.000,266,11049629,-795,0,1726969305,12788.332440509992,49.54332951000106,54364.340001840006 2024-09-22,01:41:47.000,266,11049653,-795,0,1726969306,12788.271813719992,49.578575159997854,54364.12340112001 2024-09-22,01:41:48.000,266,11049610,-795,0,1726969307,12788.258341100001,49.5362803800017,54364.17929808 2024-09-22,01:41:49.000,266,11049631,-795,0,1726969308,12788.332440509992,49.50808386000426,54363.99064584 2024-09-22,01:41:50.000,266,11049652,-795,0,1726969309,12788.238132170001,49.51513299000362,54363.941736 2024-09-22,01:41:51.000,266,11049639,-795,0,1726969310,12788.271813719992,49.5362803800017,54363.718148160006 2024-09-22,01:41:52.000,266,11049569,-795,0,1726969311,12788.298758960002,49.52218212000298,54363.72513528 2024-09-22,01:41:53.000,266,11049630,-795,0,1726969312,12788.332440509992,49.5010347300049,54363.767058000005 2024-09-22,01:41:54.000,266,11049618,-795,0,1726969313,12788.298758960002,49.48693646999891,54364.032568560004 2024-09-22,01:41:55.000,266,11049628,-795,0,1726969314,12788.271813719992,49.54332951000106,54363.96968448 2024-09-22,01:41:56.000,266,11049650,-795,0,1726969315,12788.258341100001,49.52218212000298,54363.97667160001 2024-09-22,01:41:57.000,266,11049625,-795,0,1726969316,12788.184241689996,49.49398559999827,54364.16532384001 2024-09-22,01:41:58.000,266,11049621,-715,0,1726969317,12788.231395859992,49.49398559999827,54364.221220800006 2024-09-22,01:41:59.000,266,11049651,-795,0,1726969318,12788.312231579992,49.5010347300049,54364.221220800006 2024-09-22,01:42:00.000,266,11049640,-795,0,1726969319,12788.265077409997,49.49398559999827,54363.99763296001 2024-09-22,01:42:01.000,266,11049649,-795,0,1726969320,12788.251604789992,49.47283821000019,54363.78103224 2024-09-22,01:42:02.000,266,11049617,-795,0,1726969321,12788.217923240001,49.45873995000147,54363.6273156 2024-09-22,01:42:03.000,266,11049602,-795,0,1726969322,12788.258341100001,49.430543430004036,54363.58539288 2024-09-22,01:42:04.000,266,11049616,-795,0,1726969323,12788.238132170001,49.444641690002754,54363.599367120005 2024-09-22,01:42:05.000,266,11049635,-795,0,1726969324,12788.177505380001,49.45873995000147,54363.78801936001 2024-09-22,01:42:06.000,266,11049618,-795,0,1726969325,12788.143823829996,49.49398559999827,54363.71116104001 2024-09-22,01:42:07.000,266,11049649,-795,0,1726969326,12788.285286339997,49.47988733999955,54363.95571024001 2024-09-22,01:42:08.000,266,11049614,-795,0,1726969327,12788.298758960002,49.430543430004036,54364.151349600004 2024-09-22,01:42:09.000,266,11049624,-795,0,1726969328,12788.325704199997,49.42349430000468,54364.14436248001 2024-09-22,01:42:10.000,266,11049603,-795,0,1726969329,12788.292022649992,49.40939603999868,54364.01859432 2024-09-22,01:42:11.000,266,11049602,-795,0,1726969330,12788.305495269997,49.42349430000468,54363.67622544 2024-09-22,01:42:12.000,266,11049643,-795,0,1726969331,12788.312231579992,49.40234690999932,54363.45962472 2024-09-22,01:42:13.000,266,11049606,-795,0,1726969332,12788.332440509992,49.444641690002754,54363.47359896001 2024-09-22,01:42:14.000,266,11049624,-795,0,1726969333,12788.379594680002,49.41644516999804,54363.51552168 2024-09-22,01:42:15.000,266,11049645,-795,0,1726969334,12788.379594680002,49.5010347300049,54363.4875732 2024-09-22,01:42:16.000,266,11049634,-795,0,1726969335,12788.379594680002,49.46578908000083,54363.648276960004 2024-09-22,01:42:17.000,266,11049609,-795,0,1726969336,12788.393067299992,49.47283821000019,54363.56443152 2024-09-22,01:42:18.000,266,11049681,-795,0,1726969337,12788.386330989997,49.37415039000189,54363.79500648 2024-09-22,01:42:19.000,266,11049651,-795,0,1726969338,12788.325704199997,49.35300300000381,54363.85090344 2024-09-22,01:42:20.000,266,11049617,-795,0,1726969339,12788.366122059997,49.31070822000038,54364.01859432 2024-09-22,01:42:21.000,266,11049635,-795,0,1726969340,12788.339176820002,49.29660996000166,54364.03955568 2024-09-22,01:42:22.000,266,11049627,-795,0,1726969341,12788.372858369992,49.2895608300023,54363.70417392 2024-09-22,01:42:23.000,266,11049627,-795,0,1726969342,12788.386330989997,49.27546257000358,54363.60635424 2024-09-22,01:42:24.000,266,11049635,-795,0,1726969343,12788.446957779997,49.261364310004865,54363.697186800004 2024-09-22,01:42:25.000,266,11049667,-795,0,1726969344,12788.453694089992,49.261364310004865,54363.648276960004 2024-09-22,01:42:26.000,266,11049680,-475,0,1726969345,12788.446957779997,49.22611866000079,54363.53648304 2024-09-22,01:42:27.000,266,11049597,-795,0,1726969346,12788.467166709997,49.31775734999974,54363.864877680004 2024-09-22,01:42:28.000,266,11049614,-795,0,1726969347,12788.473903019993,49.31070822000038,54363.934748880005 2024-09-22,01:42:29.000,266,11049605,-795,0,1726969348,12788.420012540002,49.28251170000294,54364.06750416 2024-09-22,01:42:30.000,266,11049624,-795,0,1726969349,12788.487375639997,49.2895608300023,54364.172310960006 2024-09-22,01:42:31.000,266,11049638,-795,0,1726969350,12788.440221470002,49.2895608300023,54364.06750416 2024-09-22,01:42:32.000,266,11049677,-795,0,1726969351,12788.500848260002,49.261364310004865,54364.04654280001 2024-09-22,01:42:33.000,266,11049610,-795,0,1726969352,12788.548002429998,49.30365909000102,54363.80898072001 2024-09-22,01:42:34.000,266,11049573,-795,0,1726969353,12788.568211359998,49.24726604999887,54363.70417392 2024-09-22,01:42:35.000,266,11049621,-795,0,1726969354,12788.568211359998,49.27546257000358,54363.648276960004 2024-09-22,01:42:36.000,266,11049642,-795,0,1726969355,12788.514320879993,49.261364310004865,54363.62032848001 2024-09-22,01:42:37.000,266,11049649,-795,0,1726969356,12788.548002429998,49.2895608300023,54363.648276960004 2024-09-22,01:42:38.000,266,11049664,-795,0,1726969357,12788.507584569998,49.30365909000102,54363.85090344 2024-09-22,01:42:39.000,266,11049632,-795,0,1726969358,12788.588420289998,49.31070822000038,54364.07449128001 2024-09-22,01:42:40.000,266,11049587,-795,0,1726969359,12788.581683979988,49.25431517999823,54364.221220800006 2024-09-22,01:42:41.000,266,11049643,-795,0,1726969360,12788.548002429998,49.2895608300023,54364.29109200001 2024-09-22,01:42:42.000,266,11049588,-795,0,1726969361,12788.581683979988,49.28251170000294,54364.30506624 2024-09-22,01:42:43.000,266,11049592,-795,0,1726969362,12788.561475050003,49.27546257000358,54364.2561564 2024-09-22,01:42:44.000,266,11049623,-795,0,1726969363,12788.608629219998,49.268413440004224,54363.80898072001 2024-09-22,01:42:45.000,266,11049632,-795,0,1726969364,12788.541266120003,49.219069530001434,54363.72513528 2024-09-22,01:42:46.000,266,11049624,-795,0,1726969365,12788.574947669993,49.212020400002075,54363.75308376 2024-09-22,01:42:47.000,266,11049623,-795,0,1726969366,12788.628838149998,49.25431517999823,54363.92776176001 2024-09-22,01:42:48.000,266,11049620,-795,0,1726969367,12788.662519699988,49.24726604999887,54363.96968448 2024-09-22,01:42:49.000,266,11049631,-795,0,1726969368,12788.649047079998,49.25431517999823,54364.24218216001 2024-09-22,01:42:50.000,266,11049603,-795,0,1726969369,12788.628838149998,49.28251170000294,54364.340001840006 2024-09-22,01:42:51.000,266,11049594,-795,0,1726969370,12788.541266120003,49.268413440004224,54364.270130640005 2024-09-22,01:42:52.000,266,11049627,-795,0,1726969371,12788.548002429998,49.23316779000015,54364.31205336001 2024-09-22,01:42:53.000,266,11049611,-795,0,1726969372,12788.628838149998,49.268413440004224,54364.3958988 2024-09-22,01:42:54.000,266,11049666,-795,0,1726969373,12788.635574459993,49.29660996000166,54364.30506624 2024-09-22,01:42:55.000,266,11049610,-795,0,1726969374,12788.655783389993,49.261364310004865,54363.89981328 2024-09-22,01:42:56.000,266,11049634,-795,0,1726969375,12788.689464939998,49.28251170000294,54363.885839040006 2024-09-22,01:42:57.000,266,11049650,-795,0,1726969376,12788.709673869998,49.28251170000294,54363.983658720004 2024-09-22,01:42:58.000,266,11049603,-795,0,1726969377,12788.696201249993,49.30365909000102,54363.941736 2024-09-22,01:42:59.000,266,11049628,-795,0,1726969378,12788.696201249993,49.31775734999974,54364.2561564 2024-09-22,01:43:00.000,266,11049601,-795,0,1726969379,12788.675992319993,49.35300300000381,54364.1862852 2024-09-22,01:43:01.000,266,11049668,-795,0,1726969380,12788.682728629989,49.331855609998456,54364.36096320001 2024-09-22,01:43:02.000,266,11049653,-795,0,1726969381,12788.689464939998,49.36005213000317,54364.38192456001 2024-09-22,01:43:03.000,266,11049646,-795,0,1726969382,12788.723146489989,49.36005213000317,54364.46577 2024-09-22,01:43:04.000,266,11049629,-795,0,1726969383,12788.743355419989,49.388248650000605,54364.47275712 2024-09-22,01:43:05.000,266,11049647,-795,0,1726969384,12788.756828039994,49.381199520001246,54364.24916928 2024-09-22,01:43:06.000,266,11049564,-795,0,1726969385,12788.750091729999,49.395297779999964,54363.78801936001 2024-09-22,01:43:07.000,266,11049583,-795,0,1726969386,12788.750091729999,49.31775734999974,54363.599367120005 2024-09-22,01:43:08.000,266,11049639,-795,0,1726969387,12788.82419113999,49.35300300000381,54363.864877680004 2024-09-22,01:43:09.000,266,11049640,-795,0,1726969388,12788.851136379999,49.36710126000253,54363.7321224 2024-09-22,01:43:10.000,266,11049621,-795,0,1726969389,12788.857872689994,49.37415039000189,54363.99763296001 2024-09-22,01:43:11.000,266,11049631,-795,0,1726969390,12788.898290549994,49.395297779999964,54364.34698896 2024-09-22,01:43:12.000,266,11049594,-795,0,1726969391,12788.95218103,49.34595387000445,54364.319040480004 2024-09-22,01:43:13.000,266,11049592,-795,0,1726969392,12789.04648936999,49.36710126000253,54364.47275712 2024-09-22,01:43:14.000,266,11049619,-795,0,1726969393,12789.04648936999,49.36710126000253,54364.46577 2024-09-22,01:43:15.000,266,11049658,-715,0,1726969394,12789.05322568,49.41644516999804,54364.47275712 2024-09-22,01:43:16.000,266,11049611,-795,0,1726969395,12789.059961989995,49.430543430004036,54364.13038824 2024-09-22,01:43:17.000,266,11049619,-795,0,1726969396,12789.100379849995,49.42349430000468,54363.85789056001 2024-09-22,01:43:18.000,266,11049662,-795,0,1726969397,12789.17447926,49.47283821000019,54363.99064584 2024-09-22,01:43:19.000,266,11049610,-795,0,1726969398,12789.15427033,49.49398559999827,54363.87885192001 2024-09-22,01:43:20.000,266,11049615,-795,0,1726969399,12789.24857866999,49.50808386000426,54364.04654280001 2024-09-22,01:43:21.000,266,11049638,-795,0,1726969400,12789.24857866999,49.55742776999978,54364.10942688 2024-09-22,01:43:22.000,266,11049625,-795,0,1726969401,12789.329414389991,49.58562429000449,54364.56358968 2024-09-22,01:43:23.000,266,11049658,-795,0,1726969402,12789.369832249991,49.620869940001285,54364.640448 2024-09-22,01:43:24.000,266,11049620,-795,0,1726969403,12789.363095939996,49.620869940001285,54364.59153816 2024-09-22,01:43:25.000,266,11049615,-795,0,1726969404,12789.356359630001,49.64201732999936,54364.52865408001 2024-09-22,01:43:26.000,266,11049613,-795,0,1726969405,12789.322678079996,49.663164720004715,54364.31205336001 2024-09-22,01:43:27.000,266,11049624,-795,0,1726969406,12789.410250109991,49.69136124000215,54364.33301472001 2024-09-22,01:43:28.000,266,11049630,-795,0,1726969407,12789.491085829992,49.69136124000215,54364.221220800006 2024-09-22,01:43:29.000,266,11049626,-795,0,1726969408,12789.423722729996,49.71250863000023,54364.16532384001 2024-09-22,01:43:30.000,266,11049620,-795,0,1726969409,12789.538240000002,49.740705149997666,54364.221220800006 2024-09-22,01:43:31.000,266,11049621,-795,0,1726969410,12789.524767379997,49.77595080000174,54364.13038824 2024-09-22,01:43:32.000,266,11049598,-795,0,1726969411,12789.504558449997,49.790049060000456,54364.1862852 2024-09-22,01:43:33.000,266,11049632,-795,0,1726969412,12789.592130479992,49.797098189999815,54364.62647376001 2024-09-22,01:43:34.000,266,11049634,-795,0,1726969413,12789.598866790002,49.81119644999853,54364.640448 2024-09-22,01:43:35.000,266,11049665,-795,0,1726969414,12789.686438819997,49.797098189999815,54364.822113120004 2024-09-22,01:43:36.000,266,11049597,-795,0,1726969415,12789.760538230003,49.790049060000456,54364.78717752 2024-09-22,01:43:37.000,266,11049634,-795,0,1726969416,12789.720120370002,49.7829999300011,54364.54262832 2024-09-22,01:43:38.000,266,11049598,-795,0,1726969417,12789.733592989993,49.81824557999789,54364.45878288001 2024-09-22,01:43:39.000,266,11049622,-795,0,1726969418,12789.713384059993,49.804147319999174,54364.20724656 2024-09-22,01:43:40.000,266,11049651,-795,0,1726969419,12789.800956089988,49.77595080000174,54364.221220800006 2024-09-22,01:43:41.000,266,11049598,-795,0,1726969420,12789.814428709993,49.797098189999815,54364.1862852 2024-09-22,01:43:42.000,266,11049614,-795,0,1726969421,12789.774010849993,49.77595080000174,54364.3260276 2024-09-22,01:43:43.000,266,11049638,-795,0,1726969422,12789.888528119998,49.7477542800043,54364.59852528001 2024-09-22,01:43:44.000,266,11049648,-795,0,1726969423,12789.895264429993,49.75480341000366,54364.843074480006 2024-09-22,01:43:45.000,266,11049689,-795,0,1726969424,12789.861582879988,49.81824557999789,54364.7801904 2024-09-22,01:43:46.000,266,11049648,-795,0,1726969425,12789.814428709993,49.81119644999853,54364.7801904 2024-09-22,01:43:47.000,266,11049629,-795,0,1726969426,12789.854846569993,49.76185254000302,54364.556602560006 2024-09-22,01:43:48.000,266,11049626,-795,0,1726969427,12789.888528119998,49.73365601999831,54364.61249952 2024-09-22,01:43:49.000,266,11049582,-795,0,1726969428,12789.922209669989,49.804147319999174,54364.59153816 2024-09-22,01:43:50.000,266,11049633,-795,0,1726969429,12789.895264429993,49.790049060000456,54364.37493744 2024-09-22,01:43:51.000,266,11049610,-795,0,1726969430,12789.861582879988,49.7829999300011,54364.270130640005 2024-09-22,01:43:52.000,266,11049638,-795,0,1726969431,12789.908737049998,49.76185254000302,54364.340001840006 2024-09-22,01:43:53.000,266,11049671,-795,0,1726969432,12789.908737049998,49.76890167000238,54364.61948664 2024-09-22,01:43:54.000,266,11049642,-795,0,1726969433,12789.928945979998,49.73365601999831,54364.57756392001 2024-09-22,01:43:55.000,266,11049622,-795,0,1726969434,12789.875055499993,49.76890167000238,54364.871022960004 2024-09-22,01:43:56.000,266,11049601,-795,0,1726969435,12789.854846569993,49.7829999300011,54364.75922904 2024-09-22,01:43:57.000,266,11049627,-795,0,1726969436,12789.841373949988,49.804147319999174,54364.62647376001 2024-09-22,01:43:58.000,266,11049646,-795,0,1726969437,12789.895264429993,49.797098189999815,54364.63346088 2024-09-22,01:43:59.000,266,11049636,-795,0,1726969438,12789.861582879988,49.82529471000453,54364.54961544001 2024-09-22,01:44:00.000,266,11049642,-795,0,1726969439,12789.915473359993,49.804147319999174,54364.66839648001 2024-09-22,01:44:01.000,266,11049615,-795,0,1726969440,12789.902000739989,49.797098189999815,54364.640448 2024-09-22,01:44:02.000,266,11049628,-795,0,1726969441,12789.969363839999,49.76185254000302,54364.45179576 2024-09-22,01:44:03.000,266,11049640,-795,0,1726969442,12789.928945979998,49.790049060000456,54364.45179576 2024-09-22,01:44:04.000,266,11049622,-795,0,1726969443,12789.902000739989,49.77595080000174,54364.61948664 2024-09-22,01:44:05.000,266,11049650,-795,0,1726969444,12789.922209669989,49.7829999300011,54364.52865408001 2024-09-22,01:44:06.000,266,11049623,-795,0,1726969445,12789.915473359993,49.76890167000238,54364.78717752 2024-09-22,01:44:07.000,266,11049650,-795,0,1726969446,12789.989572769999,49.7829999300011,54365.0247396 2024-09-22,01:44:08.000,266,11049675,-795,0,1726969447,12789.976100149994,49.790049060000456,54364.63346088 2024-09-22,01:44:09.000,266,11049651,-795,0,1726969448,12790.003045389989,49.839392970003246,54364.82910024 2024-09-22,01:44:10.000,266,11049573,-795,0,1726969449,12790.029990629999,49.81824557999789,54364.85704872 2024-09-22,01:44:11.000,266,11049625,-795,0,1726969450,12789.982836459989,49.77595080000174,54364.66839648001 2024-09-22,01:44:12.000,266,11049603,-795,0,1726969451,12790.04346324999,49.790049060000456,54364.78717752 2024-09-22,01:44:13.000,266,11049641,-795,0,1726969452,12790.050199559999,49.77595080000174,54364.54961544001 2024-09-22,01:44:14.000,266,11049599,-795,0,1726969453,12790.056935869994,49.75480341000366,54364.79416464001 2024-09-22,01:44:15.000,266,11049635,-795,0,1726969454,12790.04346324999,49.740705149997666,54364.74525480001 2024-09-22,01:44:16.000,266,11049660,-795,0,1726969455,12790.11082635,49.69136124000215,54364.74525480001 2024-09-22,01:44:17.000,266,11049638,-795,0,1726969456,12790.070408489999,49.71955775999959,54364.83608736001 2024-09-22,01:44:18.000,266,11049599,-795,0,1726969457,12790.097353729994,49.73365601999831,54365.108585040005 2024-09-22,01:44:19.000,266,11049639,-795,0,1726969458,12790.10409003999,49.72660688999895,54364.843074480006 2024-09-22,01:44:20.000,266,11049639,-795,0,1726969459,12790.036726939994,49.790049060000456,54364.773203280005 2024-09-22,01:44:21.000,266,11049612,-795,0,1726969460,12790.050199559999,49.76185254000302,54364.74525480001 2024-09-22,01:44:22.000,266,11049640,-795,0,1726969461,12790.056935869994,49.7477542800043,54364.7103192 2024-09-22,01:44:23.000,266,11049628,-795,0,1726969462,12790.11082635,49.71955775999959,54364.90595856 2024-09-22,01:44:24.000,266,11049665,-795,0,1726969463,12790.077144799994,49.740705149997666,54364.73128056 2024-09-22,01:44:25.000,266,11049633,-795,0,1726969464,12790.056935869994,49.69841037000151,54364.66839648001 2024-09-22,01:44:26.000,266,11049587,-795,0,1726969465,12790.04346324999,49.68431211000279,54364.63346088 2024-09-22,01:44:27.000,266,11049602,-795,0,1726969466,12790.016518009994,49.64906645999872,54364.56358968 2024-09-22,01:44:28.000,266,11049643,-795,0,1726969467,12789.969363839999,49.64906645999872,54364.59153816 2024-09-22,01:44:29.000,266,11049625,-795,0,1726969468,12789.942418599989,49.69136124000215,54364.80115176 2024-09-22,01:44:30.000,266,11049615,-795,0,1726969469,12789.976100149994,49.69841037000151,54364.73128056 2024-09-22,01:44:31.000,266,11049636,-795,0,1726969470,12790.003045389989,49.677262980003434,54364.68237072 2024-09-22,01:44:32.000,266,11049640,-795,0,1726969471,12790.036726939994,49.677262980003434,54364.66140936 2024-09-22,01:44:33.000,266,11049645,-795,0,1726969472,12790.036726939994,49.65611558999808,54364.68237072 2024-09-22,01:44:34.000,266,11049585,-795,0,1726969473,12790.070408489999,49.677262980003434,54364.773203280005 2024-09-22,01:44:35.000,266,11049618,-795,0,1726969474,12790.04346324999,49.670213850004075,54364.83608736001 2024-09-22,01:44:36.000,266,11049639,-795,0,1726969475,12790.009781699999,49.64906645999872,54364.54262832 2024-09-22,01:44:37.000,266,11049657,-795,0,1726969476,12789.982836459989,49.620869940001285,54364.56358968 2024-09-22,01:44:38.000,266,11049667,-795,0,1726969477,12790.056935869994,49.663164720004715,54364.61249952 2024-09-22,01:44:39.000,266,11049650,-795,0,1726969478,12790.08388110999,49.59972255000321,54364.73128056 2024-09-22,01:44:40.000,266,11049618,-795,0,1726969479,12790.11082635,49.64906645999872,54364.71730632001 2024-09-22,01:44:41.000,266,11049625,-795,0,1726969480,12790.117562659994,49.64906645999872,54364.7103192 2024-09-22,01:44:42.000,266,11049647,-795,0,1726969481,12790.157980519994,49.6349682,54364.73826768 2024-09-22,01:44:43.000,266,11049611,-795,0,1726969482,12790.14450789999,49.64906645999872,54364.75224192 2024-09-22,01:44:44.000,266,11049659,-795,0,1726969483,12790.211871,49.68431211000279,54364.80813888 2024-09-22,01:44:45.000,266,11049693,-795,0,1726969484,12790.18492575999,49.69136124000215,54364.724293440006 2024-09-22,01:44:46.000,266,11049622,-795,0,1726969485,12790.18492575999,49.68431211000279,54364.85704872 2024-09-22,01:44:47.000,266,11049666,-795,0,1726969486,12790.29270672,49.6349682,54364.79416464001 2024-09-22,01:44:48.000,266,11049702,-795,0,1726969487,12790.30617933999,49.64906645999872,54364.81512600001 2024-09-22,01:44:49.000,266,11049600,-795,0,1726969488,12790.279234099995,49.620869940001285,54364.80115176 2024-09-22,01:44:50.000,266,11049559,-795,0,1726969489,12790.25228886,49.64201732999936,54364.68237072 2024-09-22,01:44:51.000,266,11049634,-795,0,1726969490,12790.25228886,49.68431211000279,54364.654422240004 2024-09-22,01:44:52.000,266,11049613,-795,0,1726969491,12790.259025169995,49.670213850004075,54364.75224192 2024-09-22,01:44:53.000,266,11049639,-795,0,1726969492,12790.28597040999,49.677262980003434,54364.86403584001 2024-09-22,01:44:54.000,266,11049591,-795,0,1726969493,12790.339860889995,49.71250863000023,54364.822113120004 2024-09-22,01:44:55.000,266,11049642,-795,0,1726969494,12790.25228886,49.71250863000023,54364.80813888 2024-09-22,01:44:56.000,266,11049614,-795,0,1726969495,12790.26576147999,49.71955775999959,54364.80115176 2024-09-22,01:44:57.000,266,11049611,-795,0,1726969496,12790.29270672,49.69841037000151,54365.04570096 2024-09-22,01:44:58.000,266,11049590,-795,0,1726969497,12790.29270672,49.663164720004715,54364.79416464001 2024-09-22,01:44:59.000,266,11049666,-795,0,1726969498,12790.299443029995,49.71955775999959,54364.7801904 2024-09-22,01:45:00.000,266,11049648,-795,0,1726969499,12790.218607309995,49.7477542800043,54364.76621616001 2024-09-22,01:45:01.000,266,11049592,-795,0,1726969500,12790.218607309995,49.71250863000023,54364.68935784 2024-09-22,01:45:02.000,266,11049629,-795,0,1726969501,12790.16471682999,49.71955775999959,54364.45179576 2024-09-22,01:45:03.000,266,11049645,-795,0,1726969502,12790.26576147999,49.7829999300011,54364.91294568001 2024-09-22,01:45:04.000,266,11049628,-795,0,1726969503,12790.23207993,49.83234384000389,54364.92691992 2024-09-22,01:45:05.000,266,11049638,-795,0,1726969504,12790.20513468999,49.797098189999815,54364.8500616 2024-09-22,01:45:06.000,266,11049573,-795,0,1726969505,12790.12429896999,49.83234384000389,54364.80115176 2024-09-22,01:45:07.000,266,11049594,-795,0,1726969506,12790.070408489999,49.839392970003246,54364.675383600006 2024-09-22,01:45:08.000,266,11049596,-795,0,1726969507,12789.989572769999,49.839392970003246,54364.94788128 2024-09-22,01:45:09.000,266,11049633,-795,0,1726969508,12789.928945979998,49.839392970003246,54364.73128056 2024-09-22,01:45:10.000,266,11049616,-795,0,1726969509,12790.016518009994,49.804147319999174,54364.71730632001 2024-09-22,01:45:11.000,266,11049675,-795,0,1726969510,12789.976100149994,49.76185254000302,54364.7103192 2024-09-22,01:45:12.000,266,11049614,-795,0,1726969511,12789.928945979998,49.77595080000174,54364.62647376001 2024-09-22,01:45:13.000,266,11049654,-795,0,1726969512,12789.982836459989,49.75480341000366,54364.535641200004 2024-09-22,01:45:14.000,266,11049576,-795,0,1726969513,12789.915473359993,49.804147319999174,54364.79416464001 2024-09-22,01:45:15.000,266,11049625,-795,0,1726969514,12789.902000739989,49.76185254000302,54364.773203280005 2024-09-22,01:45:16.000,266,11049650,-795,0,1726969515,12789.854846569993,49.75480341000366,54364.68935784 2024-09-22,01:45:17.000,266,11049619,-795,0,1726969516,12789.888528119998,49.70545950000087,54364.59153816 2024-09-22,01:45:18.000,266,11049639,-795,0,1726969517,12789.821165019988,49.68431211000279,54364.675383600006 2024-09-22,01:45:19.000,266,11049630,-795,0,1726969518,12789.888528119998,49.620869940001285,54365.010765360006 2024-09-22,01:45:20.000,266,11049624,-795,0,1726969519,12789.848110259998,49.59267342000385,54364.68935784 2024-09-22,01:45:21.000,266,11049670,-795,0,1726969520,12789.875055499993,49.52923125000234,54364.61249952 2024-09-22,01:45:22.000,266,11049509,-795,0,1726969521,12789.834637639993,49.52218212000298,54364.64743512001 2024-09-22,01:45:23.000,266,11049629,-795,0,1726969522,12789.902000739989,49.49398559999827,54364.45179576 2024-09-22,01:45:24.000,266,11049611,-795,0,1726969523,12789.854846569993,49.46578908000083,54364.36096320001 2024-09-22,01:45:25.000,266,11049632,-795,0,1726969524,12789.875055499993,49.430543430004036,54364.61249952 2024-09-22,01:45:26.000,266,11049655,-795,0,1726969525,12789.848110259998,49.40234690999932,54364.66140936 2024-09-22,01:45:27.000,266,11049664,-795,0,1726969526,12789.942418599989,49.35300300000381,54364.75224192 2024-09-22,01:45:28.000,266,11049643,-795,0,1726969527,12789.962627529989,49.37415039000189,54364.7801904 2024-09-22,01:45:29.000,266,11049619,-795,0,1726969528,12789.942418599989,49.338904739997815,54364.82910024 2024-09-22,01:45:30.000,266,11049630,-795,0,1726969529,12789.875055499993,49.35300300000381,54364.822113120004 2024-09-22,01:45:31.000,266,11049651,-795,0,1726969530,12789.848110259998,49.28251170000294,54364.43083440001 2024-09-22,01:45:32.000,266,11049634,-795,0,1726969531,12789.868319189998,49.27546257000358,54364.437821520005 2024-09-22,01:45:33.000,266,11049637,-795,0,1726969532,12789.902000739989,49.25431517999823,54364.45179576 2024-09-22,01:45:34.000,266,11049657,-795,0,1726969533,12789.915473359993,49.338904739997815,54364.28410488 2024-09-22,01:45:35.000,266,11049620,-795,0,1726969534,12789.928945979998,49.338904739997815,54364.21423368001 2024-09-22,01:45:36.000,266,11049669,-795,0,1726969535,12789.962627529989,49.40234690999932,54364.56358968 2024-09-22,01:45:37.000,266,11049623,-795,0,1726969536,12790.029990629999,49.430543430004036,54364.62647376001 2024-09-22,01:45:38.000,266,11049644,-795,0,1726969537,12790.056935869994,49.45169082000211,54364.59852528001 2024-09-22,01:45:39.000,266,11049605,-795,0,1726969538,12790.137771589994,49.46578908000083,54364.52166696 2024-09-22,01:45:40.000,266,11049645,-795,0,1726969539,12790.15124421,49.5010347300049,54364.7103192 2024-09-22,01:45:41.000,266,11049642,-795,0,1726969540,12790.157980519994,49.50808386000426,54364.724293440006 2024-09-22,01:45:42.000,266,11049642,-795,0,1726969541,12790.19166207,49.52218212000298,54364.56358968 2024-09-22,01:45:43.000,266,11049644,-795,0,1726969542,12790.28597040999,49.50808386000426,54364.58455104 2024-09-22,01:45:44.000,266,11049590,-795,0,1726969543,12790.319651959995,49.578575159997854,54364.61249952 2024-09-22,01:45:45.000,266,11049626,-795,0,1726969544,12790.35333351,49.571526029998495,54364.35397608 2024-09-22,01:45:46.000,266,11049626,-795,0,1726969545,12790.319651959995,49.613820810001926,54364.23519504 2024-09-22,01:45:47.000,266,11049628,-795,0,1726969546,12790.43416923,49.578575159997854,54364.52865408001 2024-09-22,01:45:48.000,266,11049655,-795,0,1726969547,12790.39375137,49.620869940001285,54364.556602560006 2024-09-22,01:45:49.000,266,11049642,-795,0,1726969548,12790.461114469996,49.59972255000321,54364.51467984 2024-09-22,01:45:50.000,266,11049636,-795,0,1726969549,12790.420696609996,49.64201732999936,54364.45878288001 2024-09-22,01:45:51.000,266,11049638,-795,0,1726969550,12790.488059709991,49.59267342000385,54364.75224192 2024-09-22,01:45:52.000,266,11049637,-795,0,1726969551,12790.541950189996,49.564476899999136,54364.79416464001 2024-09-22,01:45:53.000,266,11049626,-795,0,1726969552,12790.642994839996,49.578575159997854,54364.57756392001 2024-09-22,01:45:54.000,266,11049626,-795,0,1726969553,12790.663203769996,49.52923125000234,54364.40987304001 2024-09-22,01:45:55.000,266,11049577,-795,0,1726969554,12790.750775799992,49.46578908000083,54364.3260276 2024-09-22,01:45:56.000,266,11049631,-795,0,1726969555,12790.730566869992,49.395297779999964,54364.004620080006 2024-09-22,01:45:57.000,266,11049601,-795,0,1726969556,12790.649731149992,49.331855609998456,54363.92077464 2024-09-22,01:45:58.000,266,11049619,-795,0,1726969557,12790.663203769996,49.41644516999804,54364.37493744 2024-09-22,01:45:59.000,266,11049614,-795,0,1726969558,12790.676676390001,49.47283821000019,54364.37493744 2024-09-22,01:46:00.000,266,11049649,-795,0,1726969559,12790.669940079992,49.5010347300049,54364.388911680006 2024-09-22,01:46:01.000,266,11049592,-795,0,1726969560,12790.744039489997,49.444641690002754,54364.29109200001 2024-09-22,01:46:02.000,266,11049640,-795,0,1726969561,12790.717094250002,49.338904739997815,54364.42384728 2024-09-22,01:46:03.000,266,11049608,-795,0,1726969562,12790.723830559997,49.3248064799991,54364.535641200004 2024-09-22,01:46:04.000,266,11049602,-795,0,1726969563,12790.690149009992,49.31070822000038,54364.51467984 2024-09-22,01:46:05.000,266,11049607,-795,0,1726969564,12790.622785909996,49.338904739997815,54364.29109200001 2024-09-22,01:46:06.000,266,11049596,-795,0,1726969565,12790.629522219991,49.395297779999964,54364.5705768 2024-09-22,01:46:07.000,266,11049654,-795,0,1726969566,12790.629522219991,49.46578908000083,54364.367950320004 2024-09-22,01:46:08.000,266,11049616,-795,0,1726969567,12790.616049600001,49.47988733999955,54364.367950320004 2024-09-22,01:46:09.000,266,11049621,-795,0,1726969568,12790.676676390001,49.51513299000362,54364.75922904 2024-09-22,01:46:10.000,266,11049613,-795,0,1726969569,12790.53521388,49.571526029998495,54364.50070560001 2024-09-22,01:46:11.000,266,11049642,-795,0,1726969570,12790.616049600001,49.54332951000106,54364.47275712 2024-09-22,01:46:12.000,266,11049635,-795,0,1726969571,12790.636258530001,49.578575159997854,54364.68237072 2024-09-22,01:46:13.000,266,11049642,-795,0,1726969572,12790.690149009992,49.55742776999978,54364.89897144 2024-09-22,01:46:14.000,266,11049639,-795,0,1726969573,12790.642994839996,49.58562429000449,54364.9548684 2024-09-22,01:46:15.000,266,11049676,-795,0,1726969574,12790.676676390001,49.564476899999136,54364.605512400005 2024-09-22,01:46:16.000,266,11049615,-795,0,1726969575,12790.649731149992,49.52218212000298,54364.5705768 2024-09-22,01:46:17.000,266,11049670,-795,0,1726969576,12790.750775799992,49.578575159997854,54364.46577 2024-09-22,01:46:18.000,266,11049652,-795,0,1726969577,12790.744039489997,49.571526029998495,54364.41686016 2024-09-22,01:46:19.000,266,11049646,-795,0,1726969578,12790.717094250002,49.52923125000234,54364.38192456001 2024-09-22,01:46:20.000,266,11049639,-795,0,1726969579,12790.703621629997,49.578575159997854,54364.59852528001 2024-09-22,01:46:21.000,266,11049665,-795,0,1726969580,12790.669940079992,49.55742776999978,54364.507692720006 2024-09-22,01:46:22.000,266,11049635,-795,0,1726969581,12790.690149009992,49.55037864000042,54364.5705768 2024-09-22,01:46:23.000,266,11049692,-795,0,1726969582,12790.777721040002,49.54332951000106,54364.85704872 2024-09-22,01:46:24.000,266,11049686,-795,0,1726969583,12790.764248419997,49.54332951000106,54364.871022960004 2024-09-22,01:46:25.000,266,11049613,-795,0,1726969584,12790.818138900002,49.5010347300049,54364.94788128 2024-09-22,01:46:26.000,266,11049632,-795,0,1726969585,12790.824875209997,49.430543430004036,54364.605512400005 2024-09-22,01:46:27.000,266,11049657,-795,0,1726969586,12790.737303180002,49.42349430000468,54364.388911680006 2024-09-22,01:46:28.000,266,11049664,-795,0,1726969587,12790.784457349997,49.37415039000189,54364.200259440004 2024-09-22,01:46:29.000,266,11049620,-795,0,1726969588,12790.885501999997,49.381199520001246,54364.17929808 2024-09-22,01:46:30.000,266,11049631,-795,0,1726969589,12790.973074029993,49.36710126000253,54364.19327232001 2024-09-22,01:46:31.000,266,11049588,-795,0,1726969590,12791.026964509998,49.48693646999891,54364.45179576 2024-09-22,01:46:32.000,266,11049602,-795,0,1726969591,12790.966337719998,49.52923125000234,54364.47275712 2024-09-22,01:46:33.000,266,11049632,-795,0,1726969592,12790.979810340003,49.564476899999136,54364.54961544001 2024-09-22,01:46:34.000,266,11049636,-795,0,1726969593,12790.905710929997,49.571526029998495,54364.73826768 2024-09-22,01:46:35.000,266,11049615,-795,0,1726969594,12790.885501999997,49.54332951000106,54364.68237072 2024-09-22,01:46:36.000,266,11049627,-795,0,1726969595,12790.912447239993,49.571526029998495,54364.96884264 2024-09-22,01:46:37.000,266,11049646,-795,0,1726969596,12790.865293069997,49.48693646999891,54364.46577 2024-09-22,01:46:38.000,266,11049638,-795,0,1726969597,12790.872029379992,49.5362803800017,54364.38192456001 2024-09-22,01:46:39.000,266,11049629,-795,0,1726969598,12790.925919859998,49.55742776999978,54364.34698896 2024-09-22,01:46:40.000,266,11049633,-795,0,1726969599,12790.811402589992,49.51513299000362,54364.13038824 2024-09-22,01:46:41.000,266,11049643,-795,0,1726969600,12790.898974620002,49.55742776999978,54364.30506624 2024-09-22,01:46:42.000,266,11049635,-795,0,1726969601,12790.973074029993,49.564476899999136,54364.7103192 2024-09-22,01:46:43.000,266,11049584,-795,0,1726969602,12791.000019269988,49.58562429000449,54364.640448 2024-09-22,01:46:44.000,266,11049619,-795,0,1726969603,12790.993282959993,49.59972255000321,54364.71730632001 2024-09-22,01:46:45.000,266,11049621,-795,0,1726969604,12791.013491889993,49.59972255000321,54364.9199328 2024-09-22,01:46:46.000,266,11049594,-795,0,1726969605,12790.993282959993,49.571526029998495,54364.82910024 2024-09-22,01:46:47.000,266,11049591,-795,0,1726969606,12791.000019269988,49.571526029998495,54364.891984320006 2024-09-22,01:46:48.000,266,11049615,-795,0,1726969607,12791.074118679993,49.578575159997854,54364.724293440006 2024-09-22,01:46:49.000,266,11049575,-795,0,1726969608,12791.080854989988,49.620869940001285,54364.507692720006 2024-09-22,01:46:50.000,266,11049654,-795,0,1726969609,12791.087591299998,49.59267342000385,54364.41686016 2024-09-22,01:46:51.000,266,11049571,-795,0,1726969610,12790.979810340003,49.578575159997854,54364.172310960006 2024-09-22,01:46:52.000,266,11049572,-795,0,1726969611,12791.020228199988,49.620869940001285,54364.37493744 2024-09-22,01:46:53.000,266,11049656,-795,0,1726969612,12791.107800229998,49.627919070000644,54364.69634496001 2024-09-22,01:46:54.000,266,11049598,-795,0,1726969613,12791.134745469994,49.6349682,54364.7801904 2024-09-22,01:46:55.000,266,11049654,-795,0,1726969614,12791.128009159998,49.59972255000321,54364.87801008 2024-09-22,01:46:56.000,266,11049636,-795,0,1726969615,12791.114536539993,49.620869940001285,54364.91294568001 2024-09-22,01:46:57.000,266,11049669,-795,0,1726969616,12791.215581189994,49.6349682,54365.0247396 2024-09-22,01:46:58.000,266,11049594,-795,0,1726969617,12791.26273535999,49.58562429000449,54365.07364944 2024-09-22,01:46:59.000,266,11049605,-795,0,1726969618,12791.289680599999,49.58562429000449,54364.75224192 2024-09-22,01:47:00.000,266,11049594,-795,0,1726969619,12791.242526429989,49.613820810001926,54364.46577 2024-09-22,01:47:01.000,266,11049658,-795,0,1726969620,12791.28294428999,49.58562429000449,54364.50070560001 2024-09-22,01:47:02.000,266,11049672,-795,0,1726969621,12791.296416909994,49.578575159997854,54364.50070560001 2024-09-22,01:47:03.000,266,11049646,-795,0,1726969622,12791.397461559995,49.627919070000644,54364.90595856 2024-09-22,01:47:04.000,266,11049656,-795,0,1726969623,12791.35030739,49.627919070000644,54364.940894160005 2024-09-22,01:47:05.000,266,11049655,-795,0,1726969624,12791.36378000999,49.620869940001285,54364.92691992 2024-09-22,01:47:06.000,266,11049586,-795,0,1726969625,12791.336834769994,49.613820810001926,54365.00377824001 2024-09-22,01:47:07.000,266,11049596,-795,0,1726969626,12791.377252629994,49.606771680002566,54365.0247396 2024-09-22,01:47:08.000,266,11049665,-795,0,1726969627,12791.437879419995,49.64906645999872,54365.059675200006 2024-09-22,01:47:09.000,266,11049646,-795,0,1726969628,12791.42440679999,49.663164720004715,54364.99679112 2024-09-22,01:47:10.000,266,11049639,-795,0,1726969629,12791.478297279995,49.64906645999872,54364.74525480001 2024-09-22,01:47:11.000,266,11049628,-795,0,1726969630,12791.32336214999,49.72660688999895,54364.52865408001 2024-09-22,01:47:12.000,266,11049601,-795,0,1726969631,12791.35030739,49.71955775999959,54364.486731360004 2024-09-22,01:47:13.000,266,11049617,-795,0,1726969632,12791.45135204,49.71250863000023,54364.724293440006 2024-09-22,01:47:14.000,266,11049621,-795,0,1726969633,12791.4917699,49.73365601999831,54364.96884264 2024-09-22,01:47:15.000,266,11049613,-795,0,1726969634,12791.53218776,49.740705149997666,54364.90595856 2024-09-22,01:47:16.000,266,11049646,-795,0,1726969635,12791.50524251999,49.76890167000238,54364.88499720001 2024-09-22,01:47:17.000,266,11049629,-795,0,1726969636,12791.478297279995,49.70545950000087,54365.03172672001 2024-09-22,01:47:18.000,266,11049623,-795,0,1726969637,12791.55239669,49.740705149997666,54365.13653352 2024-09-22,01:47:19.000,266,11049623,-795,0,1726969638,12791.599550859995,49.7477542800043,54365.206404720004 2024-09-22,01:47:20.000,266,11049608,-795,0,1726969639,12791.50524251999,49.740705149997666,54364.99679112 2024-09-22,01:47:21.000,266,11049646,-795,0,1726969640,12791.559132999995,49.7829999300011,54364.61249952 2024-09-22,01:47:22.000,266,11049570,-795,0,1726969641,12791.63323241,49.73365601999831,54364.66839648001 2024-09-22,01:47:23.000,266,11049644,-795,0,1726969642,12791.60628716999,49.7477542800043,54364.62647376001 2024-09-22,01:47:24.000,266,11049603,-795,0,1726969643,12791.64670502999,49.69841037000151,54364.63346088 2024-09-22,01:47:25.000,266,11049621,-795,0,1726969644,12791.599550859995,49.7829999300011,54364.843074480006 2024-09-22,01:47:26.000,266,11049680,-795,0,1726969645,12791.58607823999,49.77595080000174,54364.86403584001 2024-09-22,01:47:27.000,266,11049654,-795,0,1726969646,12791.66691395999,49.76185254000302,54365.2343532 2024-09-22,01:47:28.000,266,11049606,-795,0,1726969647,12791.75448599,49.75480341000366,54365.29723728001 2024-09-22,01:47:29.000,266,11049668,-795,0,1726969648,12791.767958609991,49.75480341000366,54365.33916000001 2024-09-22,01:47:30.000,266,11049515,-795,0,1726969649,12791.741013369996,49.81824557999789,54365.2343532 2024-09-22,01:47:31.000,266,11049625,-795,0,1726969650,12791.700595509996,49.76890167000238,54365.10159792001 2024-09-22,01:47:32.000,266,11049624,-795,0,1726969651,12791.741013369996,49.7829999300011,54364.66839648001 2024-09-22,01:47:33.000,266,11049601,-795,0,1726969652,12791.727540749991,49.77595080000174,54364.640448 2024-09-22,01:47:34.000,266,11049658,-795,0,1726969653,12791.794903850001,49.81824557999789,54364.81512600001 2024-09-22,01:47:35.000,266,11049669,-795,0,1726969654,12791.869003259992,49.83234384000389,54364.843074480006 2024-09-22,01:47:36.000,266,11049643,-795,0,1726969655,12791.869003259992,49.839392970003246,54365.157494880004 2024-09-22,01:47:37.000,266,11049635,-795,0,1726969656,12791.815112780001,49.839392970003246,54364.940894160005 2024-09-22,01:47:38.000,266,11049601,-795,0,1726969657,12791.869003259992,49.83234384000389,54365.3042244 2024-09-22,01:47:39.000,266,11049649,-795,0,1726969658,12791.875739570001,49.81824557999789,54365.22037896001 2024-09-22,01:47:40.000,266,11049653,-795,0,1726969659,12791.815112780001,49.8816877499994,54365.29025016 2024-09-22,01:47:41.000,266,11049635,-795,0,1726969660,12791.828585399991,49.839392970003246,54365.24134032 2024-09-22,01:47:42.000,266,11049617,-795,0,1726969661,12791.835321710001,49.75480341000366,54364.88499720001 2024-09-22,01:47:43.000,266,11049613,-795,0,1726969662,12791.949838979992,49.7829999300011,54364.843074480006 2024-09-22,01:47:44.000,266,11049609,-795,0,1726969663,12791.936366360002,49.797098189999815,54364.90595856 2024-09-22,01:47:45.000,266,11049587,-795,0,1726969664,12791.963311599997,49.7477542800043,54364.891984320006 2024-09-22,01:47:46.000,266,11049570,-795,0,1726969665,12791.875739570001,49.73365601999831,54364.73128056 2024-09-22,01:47:47.000,266,11049536,-795,0,1726969666,12791.909421119992,49.75480341000366,54365.10159792001 2024-09-22,01:47:48.000,266,11049633,-795,0,1726969667,12791.882475879996,49.76890167000238,54365.346147120006 2024-09-22,01:47:49.000,266,11049623,-795,0,1726969668,12791.943102669997,49.73365601999831,54365.31819864001 2024-09-22,01:47:50.000,266,11049681,-795,0,1726969669,12791.916157430001,49.72660688999895,54365.276275920005 2024-09-22,01:47:51.000,266,11049610,-795,0,1726969670,12791.889212189992,49.73365601999831,54365.206404720004 2024-09-22,01:47:52.000,266,11049622,-795,0,1726969671,12791.895948500001,49.71250863000023,54365.157494880004 2024-09-22,01:47:53.000,266,11049644,-795,0,1726969672,12792.010465769992,49.69136124000215,54364.76621616001 2024-09-22,01:47:54.000,266,11049568,-795,0,1726969673,12791.956575290002,49.72660688999895,54364.68935784 2024-09-22,01:47:55.000,266,11049611,-795,0,1726969674,12791.929630049992,49.740705149997666,54364.605512400005 2024-09-22,01:47:56.000,266,11049652,-795,0,1726969675,12791.821849089996,49.71250863000023,54364.31205336001 2024-09-22,01:47:57.000,266,11049595,-795,0,1726969676,12791.855530640001,49.571526029998495,54364.40987304001 2024-09-22,01:47:58.000,266,11049605,-795,0,1726969677,12791.922893739997,49.571526029998495,54364.80115176 2024-09-22,01:47:59.000,266,11049616,-795,0,1726969678,12792.077828870002,49.54332951000106,54365.178456240006 2024-09-22,01:48:00.000,266,11049639,-795,0,1726969679,12792.064356249997,49.578575159997854,54365.22037896001 2024-09-22,01:48:01.000,266,11049614,-795,0,1726969680,12792.057619940002,49.564476899999136,54365.24134032 2024-09-22,01:48:02.000,266,11049578,-795,0,1726969681,12792.037411010002,49.571526029998495,54365.13653352 2024-09-22,01:48:03.000,266,11049592,-795,0,1726969682,12792.064356249997,49.571526029998495,54365.00377824001 2024-09-22,01:48:04.000,266,11049599,-795,0,1726969683,12792.030674699992,49.55037864000042,54364.74525480001 2024-09-22,01:48:05.000,266,11049628,-795,0,1726969684,12792.091301489992,49.50808386000426,54364.7801904 2024-09-22,01:48:06.000,266,11049607,-795,0,1726969685,12792.017202080002,49.55037864000042,54364.61249952 2024-09-22,01:48:07.000,266,11049623,-795,0,1726969686,12792.023938389997,49.52218212000298,54364.78717752 2024-09-22,01:48:08.000,266,11049612,-795,0,1726969687,12792.044147319997,49.51513299000362,54364.82910024 2024-09-22,01:48:09.000,266,11049661,-795,0,1726969688,12792.145191969998,49.50808386000426,54365.45794104 2024-09-22,01:48:10.000,266,11049630,-795,0,1726969689,12792.118246730002,49.444641690002754,54365.40204408 2024-09-22,01:48:11.000,266,11049615,-795,0,1726969690,12792.030674699992,49.42349430000468,54365.06666232 2024-09-22,01:48:12.000,266,11049655,-795,0,1726969691,12792.131719349993,49.395297779999964,54365.07364944 2024-09-22,01:48:13.000,266,11049646,-795,0,1726969692,12792.273181859993,49.37415039000189,54365.0946108 2024-09-22,01:48:14.000,266,11049664,-795,0,1726969693,12792.394435439994,49.5010347300049,54365.06666232 2024-09-22,01:48:15.000,266,11049624,-795,0,1726969694,12792.434853299994,49.59972255000321,54364.68237072 2024-09-22,01:48:16.000,266,11049628,-795,0,1726969695,12792.306863409998,49.804147319999174,54364.62647376001 2024-09-22,01:48:17.000,266,11049615,-795,0,1726969696,12792.178873520003,49.8816877499994,54364.81512600001 2024-09-22,01:48:18.000,266,11049639,-795,0,1726969697,12791.922893739997,49.81824557999789,54364.64743512001 2024-09-22,01:48:19.000,266,11049613,-795,0,1726969698,12791.922893739997,49.71955775999959,54364.86403584001 2024-09-22,01:48:20.000,266,11049664,-795,0,1726969699,12791.855530640001,49.65611558999808,54365.29723728001 2024-09-22,01:48:21.000,266,11049604,-795,0,1726969700,12791.815112780001,49.571526029998495,54365.276275920005 2024-09-22,01:48:22.000,266,11049678,-795,0,1726969701,12791.835321710001,49.54332951000106,54365.31121152 2024-09-22,01:48:23.000,266,11049630,-795,0,1726969702,12791.956575290002,49.52923125000234,54365.41601832001 2024-09-22,01:48:24.000,266,11049652,-795,0,1726969703,12792.030674699992,49.49398559999827,54365.19941760001 2024-09-22,01:48:25.000,266,11049629,-795,0,1726969704,12791.990256839992,49.5010347300049,54365.18544336 2024-09-22,01:48:26.000,266,11049618,-795,0,1726969705,12791.929630049992,49.444641690002754,54364.86403584001 2024-09-22,01:48:27.000,266,11049642,-795,0,1726969706,12791.902684809997,49.40939603999868,54364.79416464001 2024-09-22,01:48:28.000,266,11049667,-795,0,1726969707,12791.916157430001,49.381199520001246,54364.843074480006 2024-09-22,01:48:29.000,266,11049649,-795,0,1726969708,12791.922893739997,49.41644516999804,54364.843074480006 2024-09-22,01:48:30.000,266,11049656,-795,0,1726969709,12791.855530640001,49.36710126000253,54365.010765360006 2024-09-22,01:48:31.000,266,11049595,-795,0,1726969710,12791.821849089996,49.34595387000445,54365.18544336 2024-09-22,01:48:32.000,266,11049607,-795,0,1726969711,12791.828585399991,49.30365909000102,54365.17146912001 2024-09-22,01:48:33.000,266,11049636,-795,0,1726969712,12791.828585399991,49.331855609998456,54365.26928880001 2024-09-22,01:48:34.000,266,11049562,-795,0,1726969713,12791.794903850001,49.30365909000102,54365.06666232 2024-09-22,01:48:35.000,266,11049593,-795,0,1726969714,12791.720804439996,49.2895608300023,54364.96884264 2024-09-22,01:48:36.000,266,11049617,-795,0,1726969715,12791.68712288999,49.2895608300023,54364.89897144 2024-09-22,01:48:37.000,266,11049658,-795,0,1726969716,12791.63323241,49.22611866000079,54364.66140936 2024-09-22,01:48:38.000,266,11049566,-795,0,1726969717,12791.639968719996,49.219069530001434,54364.640448 2024-09-22,01:48:39.000,266,11049666,-795,0,1726969718,12791.68712288999,49.190873010004,54364.69634496001 2024-09-22,01:48:40.000,266,11049605,-795,0,1726969719,12791.57260562,49.204971270002716,54364.86403584001 2024-09-22,01:48:41.000,266,11049636,-795,0,1726969720,12791.52545144999,49.219069530001434,54364.85704872 2024-09-22,01:48:42.000,266,11049639,-795,0,1726969721,12791.538924069995,49.19792214000336,54365.11557216 2024-09-22,01:48:43.000,266,11049650,-795,0,1726969722,12791.51197883,49.22611866000079,54365.12954640001 2024-09-22,01:48:44.000,266,11049642,-795,0,1726969723,12791.50524251999,49.18382388000464,54365.12954640001 2024-09-22,01:48:45.000,266,11049628,-795,0,1726969724,12791.46482465999,49.18382388000464,54364.822113120004 2024-09-22,01:48:46.000,266,11049582,-795,0,1726969725,12791.47156097,49.204971270002716,54364.773203280005 2024-09-22,01:48:47.000,266,11049635,-795,0,1726969726,12791.518715139995,49.212020400002075,54364.9199328 2024-09-22,01:48:48.000,266,11049661,-795,0,1726969727,12791.498506209995,49.176774749998,54364.8500616 2024-09-22,01:48:49.000,266,11049658,-795,0,1726969728,12791.53218776,49.18382388000464,54364.61948664 2024-09-22,01:48:50.000,266,11049635,-795,0,1726969729,12791.50524251999,49.18382388000464,54364.724293440006 2024-09-22,01:48:51.000,266,11049641,-795,0,1726969730,12791.50524251999,49.14152910000121,54364.78717752 2024-09-22,01:48:52.000,266,11049633,-795,0,1726969731,12791.54566037999,49.12743084000249,54364.80813888 2024-09-22,01:48:53.000,266,11049648,-795,0,1726969732,12791.538924069995,49.162676489999285,54365.07364944 2024-09-22,01:48:54.000,266,11049662,-795,0,1726969733,12791.59281455,49.18382388000464,54365.12255928 2024-09-22,01:48:55.000,266,11049656,-795,0,1726969734,12791.639968719996,49.19792214000336,54364.93390704001 2024-09-22,01:48:56.000,266,11049623,-795,0,1726969735,12791.60628716999,49.18382388000464,54364.9548684 2024-09-22,01:48:57.000,266,11049603,-795,0,1726969736,12791.66691395999,49.176774749998,54365.00377824001 2024-09-22,01:48:58.000,266,11049659,-795,0,1726969737,12791.67365027,49.176774749998,54364.98281688001 2024-09-22,01:48:59.000,266,11049630,-795,0,1726969738,12791.700595509996,49.190873010004,54364.92691992 2024-09-22,01:49:00.000,266,11049672,-795,0,1726969739,12791.67365027,49.19792214000336,54364.5705768 2024-09-22,01:49:01.000,266,11049607,-795,0,1726969740,12791.61302348,49.155627359999926,54364.773203280005 2024-09-22,01:49:02.000,266,11049624,-795,0,1726969741,12791.66691395999,49.14857823000057,54364.80813888 2024-09-22,01:49:03.000,266,11049626,-795,0,1726969742,12791.767958609991,49.162676489999285,54364.9548684 2024-09-22,01:49:04.000,266,11049642,-795,0,1726969743,12791.808376469991,49.155627359999926,54365.01775248 2024-09-22,01:49:05.000,266,11049617,-795,0,1726969744,12791.828585399991,49.27546257000358,54365.26928880001 2024-09-22,01:49:06.000,266,11049587,-795,0,1726969745,12791.767958609991,49.22611866000079,54364.90595856 2024-09-22,01:49:07.000,266,11049616,-795,0,1726969746,12791.828585399991,49.22611866000079,54364.90595856 2024-09-22,01:49:08.000,266,11049626,-795,0,1726969747,12791.848794329992,49.25431517999823,54364.92691992 2024-09-22,01:49:09.000,266,11049592,-795,0,1726969748,12791.821849089996,49.268413440004224,54364.94788128 2024-09-22,01:49:10.000,266,11049623,-795,0,1726969749,12791.842058019996,49.25431517999823,54364.90595856 2024-09-22,01:49:11.000,266,11049636,-795,0,1726969750,12791.862266949996,49.24726604999887,54364.675383600006 2024-09-22,01:49:12.000,266,11049584,-795,0,1726969751,12791.815112780001,49.25431517999823,54364.81512600001 2024-09-22,01:49:13.000,266,11049573,-795,0,1726969752,12791.767958609991,49.2895608300023,54364.7801904 2024-09-22,01:49:14.000,266,11049586,-795,0,1726969753,12791.808376469991,49.24021691999951,54364.59153816 2024-09-22,01:49:15.000,266,11049597,-795,0,1726969754,12791.869003259992,49.23316779000015,54364.81512600001 2024-09-22,01:49:16.000,266,11049670,-795,0,1726969755,12791.767958609991,49.338904739997815,54364.82910024 2024-09-22,01:49:17.000,266,11049593,-795,0,1726969756,12791.821849089996,49.2895608300023,54364.773203280005 2024-09-22,01:49:18.000,266,11049639,-795,0,1726969757,12791.801640159996,49.338904739997815,54364.79416464001 2024-09-22,01:49:19.000,266,11049600,-795,0,1726969758,12791.902684809997,49.30365909000102,54364.89897144 2024-09-22,01:49:20.000,266,11049640,-795,0,1726969759,12791.788167539991,49.30365909000102,54364.76621616001 2024-09-22,01:49:21.000,266,11049616,-795,0,1726969760,12791.835321710001,49.30365909000102,54364.843074480006 2024-09-22,01:49:22.000,266,11049591,-795,0,1726969761,12791.855530640001,49.31070822000038,54364.87801008 2024-09-22,01:49:23.000,266,11049654,-795,0,1726969762,12791.855530640001,49.261364310004865,54364.83608736001 2024-09-22,01:49:24.000,266,11049627,-795,0,1726969763,12791.781431229996,49.268413440004224,54364.81512600001 2024-09-22,01:49:25.000,266,11049622,-795,0,1726969764,12791.75448599,49.24726604999887,54364.74525480001 2024-09-22,01:49:26.000,266,11049627,-795,0,1726969765,12791.720804439996,49.27546257000358,54364.68935784 2024-09-22,01:49:27.000,266,11049652,-795,0,1726969766,12791.747749679991,49.31070822000038,54364.822113120004 2024-09-22,01:49:28.000,266,11049665,-795,0,1726969767,12791.815112780001,49.29660996000166,54364.96884264 2024-09-22,01:49:29.000,266,11049644,-795,0,1726969768,12791.855530640001,49.29660996000166,54364.9548684 2024-09-22,01:49:30.000,266,11049542,-795,0,1726969769,12791.828585399991,49.2895608300023,54364.9199328 2024-09-22,01:49:31.000,266,11049638,-795,0,1726969770,12791.774694920001,49.24726604999887,54364.78717752 2024-09-22,01:49:32.000,266,11049589,-795,0,1726969771,12791.761222299996,49.29660996000166,54364.7801904 2024-09-22,01:49:33.000,266,11049616,-795,0,1726969772,12791.835321710001,49.24021691999951,54365.08063656001 2024-09-22,01:49:34.000,266,11049607,-795,0,1726969773,12791.788167539991,49.25431517999823,54364.73128056 2024-09-22,01:49:35.000,266,11049647,-795,0,1726969774,12791.71406813,49.22611866000079,54364.68935784 2024-09-22,01:49:36.000,266,11049618,-795,0,1726969775,12791.747749679991,49.23316779000015,54364.68237072 2024-09-22,01:49:37.000,266,11049651,-795,0,1726969776,12791.842058019996,49.22611866000079,54364.81512600001 2024-09-22,01:49:38.000,266,11049530,-795,0,1726969777,12791.73427706,49.29660996000166,54364.82910024 2024-09-22,01:49:39.000,266,11049636,-795,0,1726969778,12791.774694920001,49.28251170000294,54364.76621616001 2024-09-22,01:49:40.000,266,11049609,-795,0,1726969779,12791.720804439996,49.30365909000102,54364.7801904 2024-09-22,01:49:41.000,266,11049577,-795,0,1726969780,12791.741013369996,49.27546257000358,54364.773203280005 2024-09-22,01:49:42.000,266,11049624,-795,0,1726969781,12791.808376469991,49.31775734999974,54364.843074480006 2024-09-22,01:49:43.000,266,11049643,-795,0,1726969782,12791.835321710001,49.268413440004224,54365.06666232 2024-09-22,01:49:44.000,266,11049663,-795,0,1726969783,12791.808376469991,49.261364310004865,54365.2343532 2024-09-22,01:49:45.000,266,11049614,-795,0,1726969784,12791.842058019996,49.23316779000015,54364.96185552001 2024-09-22,01:49:46.000,266,11049630,-795,0,1726969785,12791.741013369996,49.23316779000015,54364.80813888 2024-09-22,01:49:47.000,266,11049592,-795,0,1726969786,12791.794903850001,49.268413440004224,54364.85704872 2024-09-22,01:49:48.000,266,11049632,-795,0,1726969787,12791.767958609991,49.29660996000166,54364.83608736001 2024-09-22,01:49:49.000,266,11049596,-795,0,1726969788,12791.815112780001,49.261364310004865,54364.8500616 2024-09-22,01:49:50.000,266,11049634,-795,0,1726969789,12791.801640159996,49.30365909000102,54364.96185552001 2024-09-22,01:49:51.000,266,11049634,-795,0,1726969790,12791.781431229996,49.2895608300023,54364.89897144 2024-09-22,01:49:52.000,266,11049663,-795,0,1726969791,12791.828585399991,49.31775734999974,54364.9199328 2024-09-22,01:49:53.000,266,11049647,-795,0,1726969792,12791.875739570001,49.338904739997815,54364.93390704001 2024-09-22,01:49:54.000,266,11049657,-795,0,1726969793,12791.761222299996,49.34595387000445,54364.88499720001 2024-09-22,01:49:55.000,266,11049646,-795,0,1726969794,12791.821849089996,49.331855609998456,54365.08063656001 2024-09-22,01:49:56.000,266,11049635,-795,0,1726969795,12791.727540749991,49.268413440004224,54364.73128056 2024-09-22,01:49:57.000,266,11049621,-795,0,1726969796,12791.781431229996,49.29660996000166,54364.724293440006 2024-09-22,01:49:58.000,266,11049595,-795,0,1726969797,12791.801640159996,49.331855609998456,54364.86403584001 2024-09-22,01:49:59.000,266,11049653,-795,0,1726969798,12791.855530640001,49.31070822000038,54364.78717752 2024-09-22,01:50:00.000,266,11049602,-795,0,1726969799,12791.794903850001,49.3248064799991,54364.71730632001 2024-09-22,01:50:01.000,266,11049622,-795,0,1726969800,12791.828585399991,49.35300300000381,54364.843074480006 2024-09-22,01:50:02.000,266,11049581,-795,0,1726969801,12791.848794329992,49.36710126000253,54364.86403584001 2024-09-22,01:50:03.000,266,11049673,-795,0,1726969802,12791.855530640001,49.30365909000102,54364.89897144 2024-09-22,01:50:04.000,266,11049636,-795,0,1726969803,12791.869003259992,49.31775734999974,54364.9199328 2024-09-22,01:50:05.000,266,11049590,-795,0,1726969804,12791.842058019996,49.31775734999974,54364.82910024 2024-09-22,01:50:06.000,266,11049627,-795,0,1726969805,12791.828585399991,49.338904739997815,54365.0247396 2024-09-22,01:50:07.000,266,11049645,-795,0,1726969806,12791.936366360002,49.331855609998456,54364.871022960004 2024-09-22,01:50:08.000,266,11049636,-795,0,1726969807,12791.902684809997,49.338904739997815,54364.89897144 2024-09-22,01:50:09.000,266,11049663,-795,0,1726969808,12791.889212189992,49.338904739997815,54364.89897144 2024-09-22,01:50:10.000,266,11049649,-795,0,1726969809,12791.855530640001,49.37415039000189,54364.61948664 2024-09-22,01:50:11.000,266,11049652,-795,0,1726969810,12791.842058019996,49.338904739997815,54364.507692720006 2024-09-22,01:50:12.000,266,11049639,-795,0,1726969811,12791.882475879996,49.40234690999932,54364.9548684 2024-09-22,01:50:13.000,266,11049634,-795,0,1726969812,12791.963311599997,49.36710126000253,54364.96884264 2024-09-22,01:50:14.000,266,11049616,-795,0,1726969813,12791.929630049992,49.388248650000605,54365.010765360006 2024-09-22,01:50:15.000,266,11049623,-795,0,1726969814,12791.889212189992,49.395297779999964,54364.891984320006 2024-09-22,01:50:16.000,266,11049610,-795,0,1726969815,12791.956575290002,49.37415039000189,54365.19941760001 2024-09-22,01:50:17.000,266,11049636,-795,0,1726969816,12791.949838979992,49.338904739997815,54365.13653352 2024-09-22,01:50:18.000,266,11049654,-795,0,1726969817,12791.963311599997,49.31775734999974,54364.99679112 2024-09-22,01:50:19.000,266,11049625,-795,0,1726969818,12791.970047909992,49.28251170000294,54364.94788128 2024-09-22,01:50:20.000,266,11049605,-755,0,1726969819,12791.801640159996,49.331855609998456,54364.59852528001 2024-09-22,01:50:21.000,266,11049636,-795,0,1726969820,12791.943102669997,49.3248064799991,54364.654422240004 2024-09-22,01:50:22.000,266,11049696,-795,0,1726969821,12791.976784220002,49.35300300000381,54364.91294568001 2024-09-22,01:50:23.000,266,11049657,-795,0,1726969822,12792.030674699992,49.34595387000445,54365.04570096 2024-09-22,01:50:24.000,266,11049607,-795,0,1726969823,12792.010465769992,49.331855609998456,54365.00377824001 2024-09-22,01:50:25.000,266,11049679,-795,0,1726969824,12791.963311599997,49.381199520001246,54364.989804000004 2024-09-22,01:50:26.000,266,11049676,-795,0,1726969825,12791.936366360002,49.338904739997815,54365.059675200006 2024-09-22,01:50:27.000,266,11049624,-795,0,1726969826,12791.956575290002,49.338904739997815,54365.15050776001 2024-09-22,01:50:28.000,266,11049611,-795,0,1726969827,12791.943102669997,49.331855609998456,54365.21339184 2024-09-22,01:50:29.000,266,11049645,-795,0,1726969828,12791.929630049992,49.31775734999974,54364.82910024 2024-09-22,01:50:30.000,266,11049633,-795,0,1726969829,12791.970047909992,49.35300300000381,54364.93390704001 2024-09-22,01:50:31.000,266,11049618,-795,0,1726969830,12791.970047909992,49.34595387000445,54364.82910024 2024-09-22,01:50:32.000,266,11049602,-795,0,1726969831,12791.936366360002,49.36710126000253,54364.68935784 2024-09-22,01:50:33.000,266,11049667,-795,0,1726969832,12792.017202080002,49.34595387000445,54364.73826768 2024-09-22,01:50:34.000,266,11049622,-795,0,1726969833,12792.017202080002,49.381199520001246,54365.0247396 2024-09-22,01:50:35.000,266,11049648,-795,0,1726969834,12791.996993150002,49.381199520001246,54364.94788128 2024-09-22,01:50:36.000,266,11049647,-795,0,1726969835,12792.003729459997,49.37415039000189,54365.010765360006 2024-09-22,01:50:37.000,266,11049649,-795,0,1726969836,12791.936366360002,49.395297779999964,54364.822113120004 2024-09-22,01:50:38.000,266,11049663,-795,0,1726969837,12791.922893739997,49.37415039000189,54365.05268808001 2024-09-22,01:50:39.000,266,11049641,-795,0,1726969838,12792.003729459997,49.388248650000605,54365.227366080006 2024-09-22,01:50:40.000,266,11049643,-795,0,1726969839,12791.996993150002,49.35300300000381,54364.88499720001 2024-09-22,01:50:41.000,266,11049610,-795,0,1726969840,12792.003729459997,49.35300300000381,54364.871022960004 2024-09-22,01:50:42.000,266,11049596,-795,0,1726969841,12791.976784220002,49.395297779999964,54364.85704872 2024-09-22,01:50:43.000,266,11049601,-795,0,1726969842,12792.010465769992,49.36710126000253,54364.675383600006 2024-09-22,01:50:44.000,266,11049631,-795,0,1726969843,12791.956575290002,49.381199520001246,54364.843074480006 2024-09-22,01:50:45.000,266,11049630,-795,0,1726969844,12792.023938389997,49.444641690002754,54365.00377824001 2024-09-22,01:50:46.000,266,11049593,-795,0,1726969845,12791.922893739997,49.42349430000468,54364.94788128 2024-09-22,01:50:47.000,266,11049612,-795,0,1726969846,12791.990256839992,49.444641690002754,54365.00377824001 2024-09-22,01:50:48.000,266,11049624,-795,0,1726969847,12792.003729459997,49.41644516999804,54365.17146912001 2024-09-22,01:50:49.000,266,11049636,-795,0,1726969848,12791.983520529997,49.40234690999932,54365.29025016 2024-09-22,01:50:50.000,266,11049624,-795,0,1726969849,12791.976784220002,49.395297779999964,54365.3042244 2024-09-22,01:50:51.000,266,11049579,-795,0,1726969850,12791.862266949996,49.37415039000189,54364.724293440006 2024-09-22,01:50:52.000,266,11049596,-795,0,1726969851,12791.936366360002,49.331855609998456,54364.90595856 2024-09-22,01:50:53.000,266,11049621,-795,0,1726969852,12791.996993150002,49.331855609998456,54364.843074480006 2024-09-22,01:50:54.000,266,11049653,-795,0,1726969853,12791.983520529997,49.34595387000445,54364.88499720001 2024-09-22,01:50:55.000,266,11049621,-795,0,1726969854,12791.956575290002,49.37415039000189,54364.79416464001 2024-09-22,01:50:56.000,266,11049668,-795,0,1726969855,12791.963311599997,49.36005213000317,54365.13653352 2024-09-22,01:50:57.000,266,11049662,-795,0,1726969856,12792.003729459997,49.36710126000253,54365.18544336 2024-09-22,01:50:58.000,266,11049641,-795,0,1726969857,12791.943102669997,49.34595387000445,54365.17146912001 2024-09-22,01:50:59.000,266,11049662,-795,0,1726969858,12791.929630049992,49.395297779999964,54365.31121152 2024-09-22,01:51:00.000,266,11049643,-795,0,1726969859,12791.828585399991,49.388248650000605,54365.15050776001 2024-09-22,01:51:01.000,266,11049641,-795,0,1726969860,12791.869003259992,49.381199520001246,54365.325185760004 2024-09-22,01:51:02.000,266,11049598,-795,0,1726969861,12791.922893739997,49.35300300000381,54365.157494880004 2024-09-22,01:51:03.000,266,11049613,-795,0,1726969862,12791.882475879996,49.34595387000445,54365.164482 2024-09-22,01:51:04.000,266,11049641,-795,0,1726969863,12791.936366360002,49.331855609998456,54364.93390704001 2024-09-22,01:51:05.000,266,11049637,-795,0,1726969864,12791.848794329992,49.338904739997815,54364.80115176 2024-09-22,01:51:06.000,266,11049638,-795,0,1726969865,12791.875739570001,49.30365909000102,54365.19941760001 2024-09-22,01:51:07.000,266,11049643,-795,0,1726969866,12791.875739570001,49.35300300000381,54365.17146912001 2024-09-22,01:51:08.000,266,11049603,-795,0,1726969867,12791.855530640001,49.3248064799991,54365.19243048 2024-09-22,01:51:09.000,266,11049619,-795,0,1726969868,12791.774694920001,49.36005213000317,54365.010765360006 2024-09-22,01:51:10.000,266,11049604,-795,0,1726969869,12791.808376469991,49.3248064799991,54365.33916000001 2024-09-22,01:51:11.000,266,11049680,-795,0,1726969870,12791.767958609991,49.35300300000381,54365.36012136 2024-09-22,01:51:12.000,266,11049626,-795,0,1726969871,12791.781431229996,49.331855609998456,54365.36710848001 2024-09-22,01:51:13.000,266,11049626,-795,0,1726969872,12791.788167539991,49.29660996000166,54365.05268808001 2024-09-22,01:51:14.000,266,11049665,-795,0,1726969873,12791.774694920001,49.25431517999823,54364.99679112 2024-09-22,01:51:15.000,266,11049606,-795,0,1726969874,12791.727540749991,49.31775734999974,54364.71730632001 2024-09-22,01:51:16.000,266,11049672,-795,0,1726969875,12791.660177649996,49.25431517999823,54364.437821520005 2024-09-22,01:51:17.000,266,11049618,-795,0,1726969876,12791.65344134,49.29660996000166,54364.8500616 2024-09-22,01:51:18.000,266,11049615,-795,0,1726969877,12791.68712288999,49.31070822000038,54364.89897144 2024-09-22,01:51:19.000,266,11049630,-795,0,1726969878,12791.707331819991,49.28251170000294,54365.06666232 2024-09-22,01:51:20.000,266,11049615,-795,0,1726969879,12791.741013369996,49.27546257000358,54365.04570096 2024-09-22,01:51:21.000,266,11049612,-795,0,1726969880,12791.660177649996,49.24021691999951,54365.12954640001 2024-09-22,01:51:22.000,266,11049631,-795,0,1726969881,12791.680386579996,49.268413440004224,54365.21339184 2024-09-22,01:51:23.000,266,11049618,-795,0,1726969882,12791.62649609999,49.25431517999823,54365.059675200006 2024-09-22,01:51:24.000,266,11049588,-795,0,1726969883,12791.71406813,49.24726604999887,54364.8500616 2024-09-22,01:51:25.000,266,11049588,-795,0,1726969884,12791.680386579996,49.24021691999951,54364.66839648001 2024-09-22,01:51:26.000,266,11049621,-795,0,1726969885,12791.68712288999,49.23316779000015,54364.59153816 2024-09-22,01:51:27.000,266,11049641,-795,0,1726969886,12791.66691395999,49.24021691999951,54364.59153816 2024-09-22,01:51:28.000,266,11049637,-795,0,1726969887,12791.6938592,49.268413440004224,54364.98281688001 2024-09-22,01:51:29.000,266,11049613,-795,0,1726969888,12791.720804439996,49.261364310004865,54365.04570096 2024-09-22,01:51:30.000,266,11049587,-795,0,1726969889,12791.478297279995,49.24726604999887,54364.37493744 2024-09-22,01:51:31.000,266,11049649,-795,0,1726969890,12791.71406813,49.22611866000079,54364.96884264 2024-09-22,01:51:32.000,266,11049610,-795,0,1726969891,12791.741013369996,49.219069530001434,54365.14352064 2024-09-22,01:51:33.000,266,11049606,-795,0,1726969892,12791.75448599,49.212020400002075,54365.15050776001 2024-09-22,01:51:34.000,266,11049671,-795,0,1726969893,12791.808376469991,49.19792214000336,54365.14352064 2024-09-22,01:51:35.000,266,11049603,-795,0,1726969894,12791.794903850001,49.176774749998,54364.93390704001 2024-09-22,01:51:36.000,266,11049602,-795,0,1726969895,12791.835321710001,49.155627359999926,54364.74525480001 2024-09-22,01:51:37.000,266,11049659,-795,0,1726969896,12791.848794329992,49.212020400002075,54364.773203280005 2024-09-22,01:51:38.000,266,11049560,-795,0,1726969897,12791.862266949996,49.12038171000313,54364.724293440006 2024-09-22,01:51:39.000,266,11049593,-795,0,1726969898,12791.75448599,49.18382388000464,54364.81512600001 2024-09-22,01:51:40.000,266,11049654,-795,0,1726969899,12791.815112780001,49.24726604999887,54364.9199328 2024-09-22,01:51:41.000,266,11049641,-795,0,1726969900,12791.815112780001,49.13447997000185,54364.871022960004 2024-09-22,01:51:42.000,266,11049629,-795,0,1726969901,12791.835321710001,49.19792214000336,54365.10159792001 2024-09-22,01:51:43.000,266,11049636,-795,0,1726969902,12791.882475879996,49.204971270002716,54365.26230168 2024-09-22,01:51:44.000,266,11049659,-795,0,1726969903,12791.848794329992,49.14152910000121,54365.164482 2024-09-22,01:51:45.000,266,11049646,-795,0,1726969904,12791.855530640001,49.14857823000057,54365.04570096 2024-09-22,01:51:46.000,266,11049615,-795,0,1726969905,12791.855530640001,49.162676489999285,54364.96884264 2024-09-22,01:51:47.000,266,11049639,-795,0,1726969906,12791.869003259992,49.162676489999285,54364.69634496001 2024-09-22,01:51:48.000,266,11049609,-795,0,1726969907,12791.855530640001,49.155627359999926,54364.71730632001 2024-09-22,01:51:49.000,266,11049619,-795,0,1726969908,12791.848794329992,49.162676489999285,54364.63346088 2024-09-22,01:51:50.000,266,11049608,-795,0,1726969909,12791.855530640001,49.212020400002075,54365.05268808001 2024-09-22,01:51:51.000,266,11049628,-795,0,1726969910,12791.842058019996,49.204971270002716,54365.059675200006 2024-09-22,01:51:52.000,266,11049628,-795,0,1726969911,12791.862266949996,49.176774749998,54365.01775248 2024-09-22,01:51:53.000,266,11049647,-795,0,1726969912,12791.815112780001,49.162676489999285,54365.19243048 2024-09-22,01:51:54.000,266,11049587,-795,0,1726969913,12791.815112780001,49.190873010004,54365.11557216 2024-09-22,01:51:55.000,266,11049628,-795,0,1726969914,12791.828585399991,49.13447997000185,54365.2343532 2024-09-22,01:51:56.000,266,11049634,-795,0,1726969915,12791.828585399991,49.09218518999842,54364.88499720001 2024-09-22,01:51:57.000,266,11049662,-795,0,1726969916,12791.774694920001,49.12743084000249,54364.66839648001 2024-09-22,01:51:58.000,266,11049640,-795,0,1726969917,12791.75448599,49.162676489999285,54364.59852528001 2024-09-22,01:51:59.000,266,11049636,-795,0,1726969918,12791.815112780001,49.13447997000185,54364.59153816 2024-09-22,01:52:00.000,266,11049616,-795,0,1726969919,12791.808376469991,49.12743084000249,54364.71730632001 2024-09-22,01:52:01.000,266,11049616,-795,0,1726969920,12791.781431229996,49.155627359999926,54364.90595856 2024-09-22,01:52:02.000,266,11049573,-795,0,1726969921,12791.828585399991,49.169725619998644,54364.93390704001 2024-09-22,01:52:03.000,266,11049616,-795,0,1726969922,12791.815112780001,49.10628345000441,54365.15050776001 2024-09-22,01:52:04.000,266,11049651,-795,0,1726969923,12791.781431229996,49.169725619998644,54365.11557216 2024-09-22,01:52:05.000,266,11049643,-795,0,1726969924,12791.727540749991,49.09218518999842,54365.10159792001 2024-09-22,01:52:06.000,266,11049607,-795,0,1726969925,12791.761222299996,49.09923431999778,54365.10159792001 2024-09-22,01:52:07.000,266,11049633,-795,0,1726969926,12791.848794329992,49.06398867000098,54364.9199328 2024-09-22,01:52:08.000,266,11049605,-755,0,1726969927,12791.862266949996,49.12743084000249,54364.73826768 2024-09-22,01:52:09.000,266,11049604,-795,0,1726969928,12791.73427706,49.10628345000441,54364.437821520005 2024-09-22,01:52:10.000,266,11049619,-795,0,1726969929,12791.808376469991,49.162676489999285,54364.59153816 2024-09-22,01:52:11.000,266,11049647,-795,0,1726969930,12791.875739570001,49.13447997000185,54364.80115176 2024-09-22,01:52:12.000,266,11049598,-795,0,1726969931,12791.855530640001,49.190873010004,54364.89897144 2024-09-22,01:52:13.000,266,11049587,-795,0,1726969932,12791.895948500001,49.155627359999926,54364.891984320006 2024-09-22,01:52:14.000,266,11049598,-795,0,1726969933,12791.956575290002,49.14152910000121,54365.19941760001 2024-09-22,01:52:15.000,266,11049668,-795,0,1726969934,12792.023938389997,49.11333258000377,54365.22037896001 2024-09-22,01:52:16.000,266,11049652,-795,0,1726969935,12792.003729459997,49.14152910000121,54365.178456240006 2024-09-22,01:52:17.000,266,11049534,-795,0,1726969936,12791.929630049992,49.12038171000313,54365.00377824001 2024-09-22,01:52:18.000,266,11049624,-795,0,1726969937,12792.071092559992,49.05693954000162,54364.9199328 2024-09-22,01:52:19.000,266,11049612,-795,0,1726969938,12792.091301489992,49.10628345000441,54364.71730632001 2024-09-22,01:52:20.000,266,11049631,-795,0,1726969939,12792.044147319997,49.10628345000441,54364.605512400005 2024-09-22,01:52:21.000,266,11049577,-795,0,1726969940,12792.111510419993,49.10628345000441,54364.654422240004 2024-09-22,01:52:22.000,266,11049642,-795,0,1726969941,12792.104774109997,49.162676489999285,54364.83608736001 2024-09-22,01:52:23.000,266,11049636,-795,0,1726969942,12792.178873520003,49.155627359999926,54365.08063656001 2024-09-22,01:52:24.000,266,11049567,-795,0,1726969943,12792.199082450003,49.13447997000185,54365.11557216 2024-09-22,01:52:25.000,266,11049642,-795,0,1726969944,12792.232763999993,49.11333258000377,54365.276275920005 2024-09-22,01:52:26.000,266,11049569,-795,0,1726969945,12792.172137209993,49.12038171000313,54365.19243048 2024-09-22,01:52:27.000,266,11049604,-795,0,1726969946,12792.212555069993,49.14152910000121,54365.227366080006 2024-09-22,01:52:28.000,266,11049657,-795,0,1726969947,12792.266445549998,49.14857823000057,54365.28326304 2024-09-22,01:52:29.000,266,11049651,-795,0,1726969948,12792.266445549998,49.09923431999778,54364.89897144 2024-09-22,01:52:30.000,266,11049606,-795,0,1726969949,12792.306863409998,49.11333258000377,54364.85704872 2024-09-22,01:52:31.000,266,11049653,-795,0,1726969950,12792.340544959989,49.12038171000313,54364.822113120004 2024-09-22,01:52:32.000,266,11049618,-795,0,1726969951,12792.360753889989,49.07103780000034,54364.843074480006 2024-09-22,01:52:33.000,266,11049623,-795,0,1726969952,12792.401171749989,49.11333258000377,54365.12255928 2024-09-22,01:52:34.000,266,11049591,-795,0,1726969953,12792.387699129999,49.12038171000313,54365.11557216 2024-09-22,01:52:35.000,266,11049609,-795,0,1726969954,12792.394435439994,49.14152910000121,54365.227366080006 2024-09-22,01:52:36.000,266,11049585,-795,0,1726969955,12792.340544959989,49.13447997000185,54365.18544336 2024-09-22,01:52:37.000,266,11049615,-795,0,1726969956,12792.380962819989,49.12038171000313,54365.13653352 2024-09-22,01:52:38.000,266,11049624,-795,0,1726969957,12792.374226509994,49.12038171000313,54365.227366080006 2024-09-22,01:52:39.000,266,11049660,-795,0,1726969958,12792.401171749989,49.10628345000441,54365.12255928 2024-09-22,01:52:40.000,266,11049627,-795,0,1726969959,12792.394435439994,49.09218518999842,54364.703332080004 2024-09-22,01:52:41.000,266,11049621,-795,0,1726969960,12792.380962819989,49.07103780000034,54364.64743512001 2024-09-22,01:52:42.000,266,11049638,-795,0,1726969961,12792.380962819989,49.14152910000121,54364.68237072 2024-09-22,01:52:43.000,266,11049614,-795,0,1726969962,12792.407908059999,49.07103780000034,54364.68935784 2024-09-22,01:52:44.000,266,11049625,-795,0,1726969963,12792.387699129999,49.14152910000121,54364.98281688001 2024-09-22,01:52:45.000,266,11049610,-795,0,1726969964,12792.354017579994,49.08513605999906,54364.871022960004 2024-09-22,01:52:46.000,266,11049609,-795,0,1726969965,12792.320336029989,49.05693954000162,54365.15050776001 2024-09-22,01:52:47.000,266,11049592,-795,0,1726969966,12792.401171749989,49.05693954000162,54365.24832744001 2024-09-22,01:52:48.000,266,11049633,-795,0,1726969967,12792.421380679989,49.042841280002904,54365.26230168 2024-09-22,01:52:49.000,266,11049625,-795,0,1726969968,12792.455062229994,49.035792150003545,54365.2343532 2024-09-22,01:52:50.000,266,11049595,-795,0,1726969969,12792.300127099988,49.021693890004826,54364.63346088 2024-09-22,01:52:51.000,266,11049602,-795,0,1726969970,12792.421380679989,49.00759562999883,54364.64743512001 2024-09-22,01:52:52.000,266,11049661,-795,0,1726969971,12792.407908059999,49.00759562999883,54364.69634496001 2024-09-22,01:52:53.000,266,11049618,-795,0,1726969972,12792.448325919999,48.993497370000114,54364.64743512001 2024-09-22,01:52:54.000,266,11049585,-795,0,1726969973,12792.434853299994,49.00759562999883,54364.58455104 2024-09-22,01:52:55.000,266,11049655,-795,0,1726969974,12792.488743779999,49.035792150003545,54364.9199328 2024-09-22,01:52:56.000,266,11049614,-795,0,1726969975,12792.529161639999,49.021693890004826,54365.13653352 2024-09-22,01:52:57.000,266,11049617,-795,0,1726969976,12792.5695795,48.972349980002036,54365.346147120006 2024-09-22,01:52:58.000,266,11049629,-795,0,1726969977,12792.515689019994,48.937104329997965,54365.346147120006 2024-09-22,01:52:59.000,266,11049658,-795,0,1726969978,12792.52242532999,49.00759562999883,54365.2343532 2024-09-22,01:53:00.000,266,11049636,-795,0,1726969979,12792.52242532999,48.979399110001395,54365.31819864001 2024-09-22,01:53:01.000,266,11049632,-795,0,1726969980,12792.52242532999,49.00759562999883,54364.68237072 2024-09-22,01:53:02.000,266,11049636,-795,0,1726969981,12792.58978843,49.035792150003545,54364.7103192 2024-09-22,01:53:03.000,266,11049617,-795,0,1726969982,12792.60999736,49.021693890004826,54364.871022960004 2024-09-22,01:53:04.000,266,11049636,-795,0,1726969983,12792.657151529995,48.986448240000755,54364.9199328 2024-09-22,01:53:05.000,266,11049617,-795,0,1726969984,12792.63020629,48.986448240000755,54364.9199328 2024-09-22,01:53:06.000,266,11049585,-795,0,1726969985,12792.58305211999,48.986448240000755,54364.99679112 2024-09-22,01:53:07.000,266,11049625,-795,0,1726969986,12792.58305211999,48.9441534600046,54365.29025016 2024-09-22,01:53:08.000,266,11049618,-795,0,1726969987,12792.508952709999,48.923006069999246,54365.325185760004 2024-09-22,01:53:09.000,266,11049639,-795,0,1726969988,12792.5695795,48.923006069999246,54365.325185760004 2024-09-22,01:53:10.000,266,11049629,-795,0,1726969989,12792.5695795,48.90185868000117,54365.33916000001 2024-09-22,01:53:11.000,266,11049648,-795,0,1726969990,12792.5695795,48.87366216000373,54365.31819864001 2024-09-22,01:53:12.000,266,11049616,-795,0,1726969991,12792.596524739994,48.86661303000437,54364.822113120004 2024-09-22,01:53:13.000,266,11049619,-795,0,1726969992,12792.677360459995,48.87366216000373,54364.86403584001 2024-09-22,01:53:14.000,266,11049641,-795,0,1726969993,12792.67062415,48.83841650999966,54364.87801008 2024-09-22,01:53:15.000,266,11049659,-795,0,1726969994,12792.64367890999,48.85251476999838,54364.75224192 2024-09-22,01:53:16.000,266,11049646,-795,0,1726969995,12792.58978843,48.84546563999902,54364.85704872 2024-09-22,01:53:17.000,266,11049628,-795,0,1726969996,12792.65041522,48.88071129000309,54365.01775248 2024-09-22,01:53:18.000,266,11049639,-795,0,1726969997,12792.488743779999,48.88071129000309,54365.08063656001 2024-09-22,01:53:19.000,266,11049608,-795,0,1726969998,12792.657151529995,48.84546563999902,54365.28326304 2024-09-22,01:53:20.000,266,11049644,-795,0,1726969999,12792.56284318999,48.83841650999966,54365.206404720004 2024-09-22,01:53:21.000,266,11049657,-795,0,1726970000,12792.54937057,48.84546563999902,54365.206404720004 2024-09-22,01:53:22.000,266,11049593,-755,0,1726970001,12792.64367890999,48.85956389999774,54365.15050776001 2024-09-22,01:53:23.000,266,11049642,-795,0,1726970002,12792.62346997999,48.86661303000437,54364.74525480001 2024-09-22,01:53:24.000,266,11049626,-795,0,1726970003,12792.636942599995,48.83841650999966,54364.773203280005 2024-09-22,01:53:25.000,266,11049609,-795,0,1726970004,12792.63020629,48.88776042000245,54364.640448 2024-09-22,01:53:26.000,266,11049644,-795,0,1726970005,12792.64367890999,48.88071129000309,54364.66140936 2024-09-22,01:53:27.000,266,11049629,-795,0,1726970006,12792.67062415,48.91595693999989,54365.04570096 2024-09-22,01:53:28.000,266,11049618,-795,0,1726970007,12792.67062415,48.89480955000181,54365.18544336 2024-09-22,01:53:29.000,266,11049612,-795,0,1726970008,12792.68409676999,48.88776042000245,54365.28326304 2024-09-22,01:53:30.000,266,11049589,-795,0,1726970009,12792.58978843,48.91595693999989,54365.17146912001 2024-09-22,01:53:31.000,266,11049649,-795,0,1726970010,12792.5695795,48.91595693999989,54365.11557216 2024-09-22,01:53:32.000,266,11049600,-795,0,1726970011,12792.556106879994,48.88776042000245,54365.157494880004 2024-09-22,01:53:33.000,266,11049583,-795,0,1726970012,12792.596524739994,48.91595693999989,54364.71730632001 2024-09-22,01:53:34.000,266,11049599,-795,0,1726970013,12792.54937057,48.88776042000245,54364.64743512001 2024-09-22,01:53:35.000,266,11049626,-795,0,1726970014,12792.5695795,48.89480955000181,54364.61249952 2024-09-22,01:53:36.000,266,11049633,-795,0,1726970015,12792.58978843,48.90185868000117,54364.62647376001 2024-09-22,01:53:37.000,266,11049603,-795,0,1726970016,12792.677360459995,48.89480955000181,54364.773203280005 2024-09-22,01:53:38.000,266,11049610,-795,0,1726970017,12792.697569389995,48.90890781000053,54365.04570096 2024-09-22,01:53:39.000,266,11049634,-795,0,1726970018,12792.657151529995,48.923006069999246,54365.19941760001 2024-09-22,01:53:40.000,266,11049629,-795,0,1726970019,12792.576315809994,48.937104329997965,54364.96185552001 2024-09-22,01:53:41.000,266,11049657,-795,0,1726970020,12792.66388783999,48.937104329997965,54365.10159792001 2024-09-22,01:53:42.000,266,11049639,-795,0,1726970021,12792.66388783999,48.96530085000268,54365.21339184 2024-09-22,01:53:43.000,266,11049650,-795,0,1726970022,12792.596524739994,48.986448240000755,54365.178456240006 2024-09-22,01:53:44.000,266,11049686,-795,0,1726970023,12792.60999736,48.979399110001395,54364.703332080004 2024-09-22,01:53:45.000,266,11049645,-795,0,1726970024,12792.58305211999,48.95825172000332,54364.66140936 2024-09-22,01:53:46.000,266,11049580,-795,0,1726970025,12792.54263425999,48.972349980002036,54364.773203280005 2024-09-22,01:53:47.000,266,11049639,-795,0,1726970026,12792.52242532999,49.035792150003545,54364.75224192 2024-09-22,01:53:48.000,266,11049647,-795,0,1726970027,12792.58978843,48.993497370000114,54364.69634496001 2024-09-22,01:53:49.000,266,11049631,-795,0,1726970028,12792.556106879994,48.937104329997965,54364.99679112 2024-09-22,01:53:50.000,266,11049655,-795,0,1726970029,12792.60999736,49.00054649999947,54365.276275920005 2024-09-22,01:53:51.000,266,11049633,-795,0,1726970030,12792.58305211999,48.972349980002036,54365.2343532 2024-09-22,01:53:52.000,266,11049674,-795,0,1726970031,12792.576315809994,48.979399110001395,54365.25531456 2024-09-22,01:53:53.000,266,11049611,-795,0,1726970032,12792.64367890999,48.95825172000332,54365.33916000001 2024-09-22,01:53:54.000,266,11049574,-795,0,1726970033,12792.62346997999,49.035792150003545,54365.157494880004 2024-09-22,01:53:55.000,266,11049643,-795,0,1726970034,12792.596524739994,48.95825172000332,54364.86403584001 2024-09-22,01:53:56.000,266,11049641,-795,0,1726970035,12792.60999736,48.972349980002036,54364.81512600001 2024-09-22,01:53:57.000,266,11049631,-795,0,1726970036,12792.60326104999,48.972349980002036,54364.7103192 2024-09-22,01:53:58.000,266,11049612,-795,0,1726970037,12792.54263425999,49.021693890004826,54364.75922904 2024-09-22,01:53:59.000,266,11049633,-795,0,1726970038,12792.62346997999,48.96530085000268,54364.83608736001 2024-09-22,01:54:00.000,266,11049635,-795,0,1726970039,12792.58978843,48.986448240000755,54365.31121152 2024-09-22,01:54:01.000,266,11049599,-795,0,1726970040,12792.62346997999,48.96530085000268,54365.227366080006 2024-09-22,01:54:02.000,266,11049591,-795,0,1726970041,12792.58978843,48.972349980002036,54365.28326304 2024-09-22,01:54:03.000,266,11049603,-795,0,1726970042,12792.67062415,48.9441534600046,54365.29723728001 2024-09-22,01:54:04.000,266,11049620,-795,0,1726970043,12792.62346997999,48.96530085000268,54365.24134032 2024-09-22,01:54:05.000,266,11049577,-795,0,1726970044,12792.576315809994,48.979399110001395,54365.00377824001 2024-09-22,01:54:06.000,266,11049580,-795,0,1726970045,12792.58305211999,48.979399110001395,54364.71730632001 2024-09-22,01:54:07.000,266,11049676,-795,0,1726970046,12792.657151529995,48.979399110001395,54364.81512600001 2024-09-22,01:54:08.000,266,11049617,-795,0,1726970047,12792.62346997999,49.00054649999947,54364.843074480006 2024-09-22,01:54:09.000,266,11049648,-795,0,1726970048,12792.67062415,49.00759562999883,54364.8500616 2024-09-22,01:54:10.000,266,11049571,-795,0,1726970049,12792.54937057,49.05693954000162,54364.86403584001 2024-09-22,01:54:11.000,266,11049610,-795,0,1726970050,12792.54263425999,49.00054649999947,54365.25531456 2024-09-22,01:54:12.000,266,11049576,-795,0,1726970051,12792.60999736,49.035792150003545,54365.24832744001 2024-09-22,01:54:13.000,266,11049640,-795,0,1726970052,12792.64367890999,49.042841280002904,54365.33217288 2024-09-22,01:54:14.000,266,11049611,-795,0,1726970053,12792.60999736,49.07103780000034,54365.374095600004 2024-09-22,01:54:15.000,266,11049646,-795,0,1726970054,12792.657151529995,49.021693890004826,54365.19243048 2024-09-22,01:54:16.000,266,11049626,-795,0,1726970055,12792.58305211999,49.08513605999906,54365.11557216 2024-09-22,01:54:17.000,266,11049671,-795,0,1726970056,12792.60326104999,49.09923431999778,54364.82910024 2024-09-22,01:54:18.000,266,11049654,-795,0,1726970057,12792.657151529995,49.08513605999906,54364.89897144 2024-09-22,01:54:19.000,266,11049623,-795,0,1726970058,12792.508952709999,49.021693890004826,54364.66839648001 2024-09-22,01:54:20.000,266,11049619,-795,0,1726970059,12792.56284318999,49.09923431999778,54364.822113120004 2024-09-22,01:54:21.000,266,11049658,-795,0,1726970060,12792.616733669995,49.06398867000098,54364.99679112 2024-09-22,01:54:22.000,266,11049647,-795,0,1726970061,12792.529161639999,49.08513605999906,54365.26230168 2024-09-22,01:54:23.000,266,11049645,-795,0,1726970062,12792.68409676999,49.06398867000098,54365.52082512 2024-09-22,01:54:24.000,266,11049638,-795,0,1726970063,12792.677360459995,49.09923431999778,54365.52082512 2024-09-22,01:54:25.000,266,11049613,-795,0,1726970064,12792.69083308,49.09218518999842,54365.35313424 2024-09-22,01:54:26.000,266,11049596,-795,0,1726970065,12792.52242532999,49.08513605999906,54364.989804000004 2024-09-22,01:54:27.000,266,11049620,-795,0,1726970066,12792.65041522,49.08513605999906,54365.21339184 2024-09-22,01:54:28.000,266,11049597,-795,0,1726970067,12792.657151529995,49.06398867000098,54365.00377824001 2024-09-22,01:54:29.000,266,11049652,-795,0,1726970068,12792.636942599995,49.12743084000249,54364.989804000004 2024-09-22,01:54:30.000,266,11049660,-795,0,1726970069,12792.64367890999,49.13447997000185,54364.989804000004 2024-09-22,01:54:31.000,266,11049621,-795,0,1726970070,12792.63020629,49.13447997000185,54365.157494880004 2024-09-22,01:54:32.000,266,11049630,-795,0,1726970071,12792.56284318999,49.14152910000121,54365.19941760001 2024-09-22,01:54:33.000,266,11049646,-795,0,1726970072,12792.62346997999,49.18382388000464,54365.443966800005 2024-09-22,01:54:34.000,266,11049671,-795,0,1726970073,12792.62346997999,49.162676489999285,54365.49986376 2024-09-22,01:54:35.000,266,11049623,-795,0,1726970074,12792.64367890999,49.190873010004,54365.43697968001 2024-09-22,01:54:36.000,266,11049636,-795,0,1726970075,12792.5695795,49.204971270002716,54365.17146912001 2024-09-22,01:54:37.000,266,11049623,-795,0,1726970076,12792.62346997999,49.190873010004,54365.17146912001 2024-09-22,01:54:38.000,266,11049628,-795,0,1726970077,12792.657151529995,49.190873010004,54365.26230168 2024-09-22,01:54:39.000,266,11049693,-795,0,1726970078,12792.67062415,49.19792214000336,54365.0946108 2024-09-22,01:54:40.000,266,11049652,-795,0,1726970079,12792.64367890999,49.169725619998644,54364.99679112 2024-09-22,01:54:41.000,266,11049589,-795,0,1726970080,12792.60999736,49.162676489999285,54364.88499720001 2024-09-22,01:54:42.000,266,11049626,-795,0,1726970081,12792.596524739994,49.155627359999926,54365.2343532 2024-09-22,01:54:43.000,266,11049612,-795,0,1726970082,12792.616733669995,49.155627359999926,54365.17146912001 2024-09-22,01:54:44.000,266,11049607,-795,0,1726970083,12792.62346997999,49.18382388000464,54365.53479936001 2024-09-22,01:54:45.000,266,11049621,-795,0,1726970084,12792.596524739994,49.176774749998,54365.346147120006 2024-09-22,01:54:46.000,266,11049653,-795,0,1726970085,12792.56284318999,49.190873010004,54365.276275920005 2024-09-22,01:54:47.000,266,11049662,-795,0,1726970086,12792.64367890999,49.18382388000464,54365.36710848001 2024-09-22,01:54:48.000,266,11049576,-795,0,1726970087,12792.65041522,49.19792214000336,54365.38108272 2024-09-22,01:54:49.000,266,11049647,-795,0,1726970088,12792.66388783999,49.204971270002716,54365.33217288 2024-09-22,01:54:50.000,266,11049604,-795,0,1726970089,12792.5695795,49.19792214000336,54365.19243048 2024-09-22,01:54:51.000,266,11049609,-795,0,1726970090,12792.556106879994,49.24021691999951,54364.91294568001 2024-09-22,01:54:52.000,266,11049632,-795,0,1726970091,12792.54263425999,49.212020400002075,54365.12954640001 2024-09-22,01:54:53.000,266,11049633,-795,0,1726970092,12792.576315809994,49.219069530001434,54365.21339184 2024-09-22,01:54:54.000,266,11049616,-795,0,1726970093,12792.535897949994,49.24021691999951,54365.28326304 2024-09-22,01:54:55.000,266,11049605,-795,0,1726970094,12792.515689019994,49.30365909000102,54365.45095392 2024-09-22,01:54:56.000,266,11049658,-795,0,1726970095,12792.508952709999,49.2895608300023,54365.57672208 2024-09-22,01:54:57.000,266,11049634,-795,0,1726970096,12792.535897949994,49.34595387000445,54365.43697968001 2024-09-22,01:54:58.000,266,11049618,-795,0,1726970097,12792.48200746999,49.331855609998456,54365.35313424 2024-09-22,01:54:59.000,266,11049671,-795,0,1726970098,12792.495480089994,49.331855609998456,54365.276275920005 2024-09-22,01:55:00.000,266,11049580,-795,0,1726970099,12792.455062229994,49.381199520001246,54365.227366080006 2024-09-22,01:55:01.000,266,11049654,-795,0,1726970100,12792.455062229994,49.331855609998456,54365.164482 2024-09-22,01:55:02.000,266,11049666,-795,0,1726970101,12792.46179853999,49.30365909000102,54364.891984320006 2024-09-22,01:55:03.000,266,11049625,-795,0,1726970102,12792.535897949994,49.27546257000358,54365.19941760001 2024-09-22,01:55:04.000,266,11049628,-795,0,1726970103,12792.52242532999,49.268413440004224,54365.26230168 2024-09-22,01:55:05.000,266,11049625,-795,0,1726970104,12792.508952709999,49.25431517999823,54365.29025016 2024-09-22,01:55:06.000,266,11049621,-795,0,1726970105,12792.488743779999,49.2895608300023,54365.40204408 2024-09-22,01:55:07.000,266,11049612,-795,0,1726970106,12792.468534849999,49.30365909000102,54365.29723728001 2024-09-22,01:55:08.000,266,11049595,-795,0,1726970107,12792.455062229994,49.30365909000102,54365.29025016 2024-09-22,01:55:09.000,266,11049626,-795,0,1726970108,12792.488743779999,49.29660996000166,54365.26928880001 2024-09-22,01:55:10.000,266,11049695,-795,0,1726970109,12792.333808649993,49.331855609998456,54365.0247396 2024-09-22,01:55:11.000,266,11049595,-795,0,1726970110,12792.434853299994,49.381199520001246,54365.25531456 2024-09-22,01:55:12.000,266,11049632,-795,0,1726970111,12792.495480089994,49.30365909000102,54365.38806984001 2024-09-22,01:55:13.000,266,11049616,-795,0,1726970112,12792.535897949994,49.31775734999974,54365.227366080006 2024-09-22,01:55:14.000,266,11049654,-795,0,1726970113,12792.488743779999,49.31070822000038,54365.31121152 2024-09-22,01:55:15.000,266,11049635,-795,0,1726970114,12792.394435439994,49.31775734999974,54365.18544336 2024-09-22,01:55:16.000,266,11049619,-795,0,1726970115,12792.428116989999,49.31775734999974,54365.18544336 2024-09-22,01:55:17.000,266,11049653,-795,0,1726970116,12792.441589609989,49.36710126000253,54365.40204408 2024-09-22,01:55:18.000,266,11049630,-795,0,1726970117,12792.475271159994,49.40939603999868,54365.4090312 2024-09-22,01:55:19.000,266,11049674,-795,0,1726970118,12792.441589609989,49.395297779999964,54365.31819864001 2024-09-22,01:55:21.000,266,11049595,-795,0,1726970120,12792.354017579994,49.40234690999932,54365.3042244 2024-09-22,01:55:22.000,266,11049608,-795,0,1726970121,12792.347281269998,49.35300300000381,54365.29723728001 2024-09-22,01:55:23.000,266,11049628,-795,0,1726970122,12792.320336029989,49.338904739997815,54365.13653352 2024-09-22,01:55:24.000,266,11049626,-795,0,1726970123,12792.293390789993,49.2895608300023,54365.108585040005 2024-09-22,01:55:25.000,266,11049595,-795,0,1726970124,12792.273181859993,49.29660996000166,54365.14352064 2024-09-22,01:55:26.000,266,11049598,-795,0,1726970125,12792.266445549998,49.268413440004224,54365.14352064 2024-09-22,01:55:27.000,266,11049603,-795,0,1726970126,12792.252972929993,49.25431517999823,54365.12954640001 2024-09-22,01:55:28.000,266,11049604,-795,0,1726970127,12792.266445549998,49.22611866000079,54365.11557216 2024-09-22,01:55:29.000,266,11049625,-795,0,1726970128,12792.300127099988,49.23316779000015,54365.2343532 2024-09-22,01:55:30.000,266,11049600,-795,0,1726970129,12792.266445549998,49.24021691999951,54365.29025016 2024-09-22,01:55:31.000,266,11049614,-795,0,1726970130,12792.259709239988,49.27546257000358,54365.21339184 2024-09-22,01:55:32.000,266,11049646,-795,0,1726970131,12792.205818759998,49.23316779000015,54365.12954640001 2024-09-22,01:55:33.000,266,11049611,-795,0,1726970132,12792.185609829998,49.204971270002716,54365.11557216 2024-09-22,01:55:34.000,266,11049641,-715,0,1726970133,12792.226027689998,49.24726604999887,54365.24134032 2024-09-22,01:55:35.000,266,11049649,-795,0,1726970134,12792.246236619998,49.24021691999951,54365.276275920005 2024-09-22,01:55:36.000,266,11049617,-795,0,1726970135,12792.212555069993,49.14152910000121,54365.17146912001 2024-09-22,01:55:37.000,266,11049586,-795,0,1726970136,12792.158664590002,49.14857823000057,54365.0946108 2024-09-22,01:55:38.000,266,11049605,-795,0,1726970137,12792.185609829998,49.169725619998644,54365.13653352 2024-09-22,01:55:39.000,266,11049640,-795,0,1726970138,12792.172137209993,49.204971270002716,54365.17146912001 2024-09-22,01:55:40.000,266,11049634,-795,0,1726970139,12792.158664590002,49.219069530001434,54365.26928880001 2024-09-22,01:55:41.000,266,11049630,-795,0,1726970140,12792.158664590002,49.19792214000336,54365.25531456 2024-09-22,01:55:42.000,266,11049672,-795,0,1726970141,12792.098037800002,49.219069530001434,54365.14352064 2024-09-22,01:55:43.000,266,11049627,-795,0,1726970142,12792.084565179997,49.19792214000336,54365.19243048 2024-09-22,01:55:44.000,266,11049612,-795,0,1726970143,12792.071092559992,49.169725619998644,54365.29025016 2024-09-22,01:55:45.000,266,11049626,-795,0,1726970144,12792.077828870002,49.14152910000121,54365.31121152 2024-09-22,01:55:46.000,266,11049614,-795,0,1726970145,12792.084565179997,49.08513605999906,54365.29025016 2024-09-22,01:55:47.000,266,11049660,-795,0,1726970146,12791.956575290002,49.09923431999778,54365.03172672001 2024-09-22,01:55:48.000,266,11049603,-795,0,1726970147,12791.956575290002,49.09218518999842,54365.01775248 2024-09-22,01:55:49.000,266,11049660,-795,0,1726970148,12791.983520529997,49.05693954000162,54365.164482 2024-09-22,01:55:50.000,266,11049650,-795,0,1726970149,12792.003729459997,49.042841280002904,54365.07364944 2024-09-22,01:55:51.000,266,11049604,-795,0,1726970150,12791.976784220002,49.0780869299997,54365.24134032 2024-09-22,01:55:52.000,266,11049662,-795,0,1726970151,12791.996993150002,49.06398867000098,54365.25531456 2024-09-22,01:55:53.000,266,11049664,-795,0,1726970152,12791.963311599997,49.06398867000098,54365.157494880004 2024-09-22,01:55:54.000,266,11049646,-795,0,1726970153,12792.017202080002,49.021693890004826,54365.22037896001 2024-09-22,01:55:55.000,266,11049639,-795,0,1726970154,12792.030674699992,48.993497370000114,54365.19941760001 2024-09-22,01:55:56.000,266,11049651,-795,0,1726970155,12791.996993150002,49.00054649999947,54365.206404720004 2024-09-22,01:55:57.000,266,11049641,-795,0,1726970156,12791.976784220002,48.972349980002036,54365.10159792001 2024-09-22,01:55:58.000,266,11049639,-795,0,1726970157,12791.970047909992,48.993497370000114,54365.10159792001 2024-09-22,01:55:59.000,266,11049601,-795,0,1726970158,12792.030674699992,49.00054649999947,54365.19243048 2024-09-22,01:56:00.000,266,11049618,-795,0,1726970159,12792.064356249997,48.986448240000755,54365.157494880004 2024-09-22,01:56:01.000,266,11049622,-795,0,1726970160,12792.071092559992,48.972349980002036,54365.05268808001 2024-09-22,01:56:02.000,266,11049629,-795,0,1726970161,12791.956575290002,49.00054649999947,54364.989804000004 2024-09-22,01:56:03.000,266,11049668,-795,0,1726970162,12791.922893739997,49.035792150003545,54364.93390704001 2024-09-22,01:56:04.000,266,11049569,-795,0,1726970163,12791.929630049992,49.07103780000034,54364.96884264 2024-09-22,01:56:05.000,266,11049655,-795,0,1726970164,12791.976784220002,49.035792150003545,54365.05268808001 2024-09-22,01:56:06.000,266,11049623,-795,0,1726970165,12791.983520529997,49.035792150003545,54365.05268808001 2024-09-22,01:56:07.000,266,11049580,-795,0,1726970166,12792.003729459997,49.01464475999819,54365.14352064 2024-09-22,01:56:08.000,266,11049637,-795,0,1726970167,12791.976784220002,48.979399110001395,54365.04570096 2024-09-22,01:56:09.000,266,11049629,-795,0,1726970168,12792.044147319997,49.00054649999947,54365.01775248 2024-09-22,01:56:10.000,266,11049567,-795,0,1726970169,12791.996993150002,49.00054649999947,54365.038713840004 2024-09-22,01:56:11.000,266,11049608,-795,0,1726970170,12791.983520529997,49.00054649999947,54364.940894160005 2024-09-22,01:56:12.000,266,11049645,-795,0,1726970171,12791.963311599997,49.01464475999819,54364.69634496001 2024-09-22,01:56:13.000,266,11049597,-795,0,1726970172,12791.983520529997,49.00759562999883,54364.989804000004 2024-09-22,01:56:14.000,266,11049671,-795,0,1726970173,12792.023938389997,48.979399110001395,54365.04570096 2024-09-22,01:56:15.000,266,11049616,-795,0,1726970174,12792.071092559992,48.95120259000396,54365.11557216 2024-09-22,01:56:16.000,266,11049616,-795,0,1726970175,12792.010465769992,48.923006069999246,54365.059675200006 2024-09-22,01:56:17.000,266,11049612,-795,0,1726970176,12792.030674699992,48.923006069999246,54365.0247396 2024-09-22,01:56:18.000,266,11049593,-795,0,1726970177,12792.003729459997,48.937104329997965,54365.24832744001 2024-09-22,01:56:19.000,266,11049660,-795,0,1726970178,12791.996993150002,48.87366216000373,54364.96884264 2024-09-22,01:56:20.000,266,11049644,-795,0,1726970179,12792.037411010002,48.86661303000437,54365.08762368 2024-09-22,01:56:21.000,266,11049630,-795,0,1726970180,12791.983520529997,48.930055199998606,54364.93390704001 2024-09-22,01:56:22.000,266,11049671,-795,0,1726970181,12791.983520529997,48.9441534600046,54364.989804000004 2024-09-22,01:56:23.000,266,11049648,-795,0,1726970182,12792.064356249997,48.993497370000114,54364.8500616 2024-09-22,01:56:24.000,266,11049614,-795,0,1726970183,12792.104774109997,48.972349980002036,54365.206404720004 2024-09-22,01:56:25.000,266,11049665,-795,0,1726970184,12792.071092559992,48.972349980002036,54365.12255928 2024-09-22,01:56:26.000,266,11049557,-795,0,1726970185,12792.071092559992,49.028743020004185,54365.14352064 2024-09-22,01:56:27.000,266,11049631,-795,0,1726970186,12791.996993150002,49.021693890004826,54365.0247396 2024-09-22,01:56:28.000,266,11049558,-795,0,1726970187,12791.983520529997,49.01464475999819,54365.07364944 2024-09-22,01:56:29.000,266,11049623,-795,0,1726970188,12792.017202080002,49.01464475999819,54365.36710848001 2024-09-22,01:56:30.000,266,11049675,-795,0,1726970189,12792.017202080002,49.00054649999947,54365.12954640001 2024-09-22,01:56:31.000,266,11049660,-795,0,1726970190,12791.996993150002,49.00054649999947,54365.164482 2024-09-22,01:56:32.000,266,11049651,-795,0,1726970191,12791.976784220002,49.00054649999947,54365.08063656001 2024-09-22,01:56:33.000,266,11049597,-795,0,1726970192,12791.949838979992,49.00054649999947,54365.08063656001 2024-09-22,01:56:34.000,266,11049665,-795,0,1726970193,12791.956575290002,49.028743020004185,54364.9199328 2024-09-22,01:56:35.000,266,11049621,-795,0,1726970194,12791.990256839992,49.028743020004185,54365.13653352 2024-09-22,01:56:36.000,266,11049642,-795,0,1726970195,12791.963311599997,49.00054649999947,54365.18544336 2024-09-22,01:56:37.000,266,11049623,-795,0,1726970196,12791.909421119992,49.01464475999819,54365.0247396 2024-09-22,01:56:38.000,266,11049608,-795,0,1726970197,12791.875739570001,49.00054649999947,54365.038713840004 2024-09-22,01:56:39.000,266,11049640,-795,0,1726970198,12791.970047909992,49.00759562999883,54365.19941760001 2024-09-22,01:56:40.000,266,11049641,-795,0,1726970199,12792.017202080002,48.979399110001395,54365.48588952001 2024-09-22,01:56:41.000,266,11049621,-795,0,1726970200,12791.983520529997,48.9441534600046,54365.164482 2024-09-22,01:56:42.000,266,11049623,-795,0,1726970201,12791.956575290002,48.923006069999246,54365.01775248 2024-09-22,01:56:43.000,266,11049628,-795,0,1726970202,12791.956575290002,48.91595693999989,54365.010765360006 2024-09-22,01:56:44.000,266,11049596,-795,0,1726970203,12791.949838979992,48.87366216000373,54365.010765360006 2024-09-22,01:56:45.000,266,11049611,-795,0,1726970204,12791.976784220002,48.937104329997965,54364.80115176 2024-09-22,01:56:46.000,266,11049654,-795,0,1726970205,12791.875739570001,48.96530085000268,54365.0247396 2024-09-22,01:56:47.000,266,11049639,-795,0,1726970206,12791.909421119992,49.00054649999947,54365.04570096 2024-09-22,01:56:48.000,266,11049641,-795,0,1726970207,12791.963311599997,48.986448240000755,54365.18544336 2024-09-22,01:56:49.000,266,11049650,-795,0,1726970208,12791.983520529997,49.035792150003545,54365.14352064 2024-09-22,01:56:50.000,266,11049627,-795,0,1726970209,12791.929630049992,49.00759562999883,54365.15050776001 2024-09-22,01:56:51.000,266,11049621,-795,0,1726970210,12791.922893739997,49.04989041000226,54365.31819864001 2024-09-22,01:56:52.000,266,11049567,-795,0,1726970211,12791.882475879996,49.06398867000098,54364.94788128 2024-09-22,01:56:53.000,266,11049608,-795,0,1726970212,12791.869003259992,49.0780869299997,54364.96884264 2024-09-22,01:56:54.000,266,11049613,-795,0,1726970213,12791.835321710001,49.06398867000098,54365.03172672001 2024-09-22,01:56:55.000,266,11049636,-795,0,1726970214,12791.909421119992,49.12038171000313,54364.87801008 2024-09-22,01:56:56.000,266,11049604,-795,0,1726970215,12791.828585399991,49.212020400002075,54365.08063656001 2024-09-22,01:56:57.000,266,11049594,-795,0,1726970216,12791.774694920001,49.190873010004,54365.00377824001 2024-09-22,01:56:58.000,266,11049632,-795,0,1726970217,12791.801640159996,49.176774749998,54365.10159792001 2024-09-22,01:56:59.000,266,11049602,-795,0,1726970218,12791.747749679991,49.190873010004,54365.08762368 2024-09-22,01:57:00.000,266,11049611,-795,0,1726970219,12791.801640159996,49.190873010004,54365.0946108 2024-09-22,01:57:01.000,266,11049628,-795,0,1726970220,12791.741013369996,49.162676489999285,54365.19941760001 2024-09-22,01:57:02.000,266,11049651,-795,0,1726970221,12791.707331819991,49.14152910000121,54365.26230168 2024-09-22,01:57:03.000,266,11049650,-795,0,1726970222,12791.73427706,49.12743084000249,54365.00377824001 2024-09-22,01:57:04.000,266,11049661,-795,0,1726970223,12791.781431229996,49.06398867000098,54365.14352064 2024-09-22,01:57:05.000,266,11049673,-795,0,1726970224,12791.815112780001,49.09218518999842,54365.14352064 2024-09-22,01:57:06.000,266,11049586,-795,0,1726970225,12791.747749679991,49.09218518999842,54364.843074480006 2024-09-22,01:57:07.000,266,11049621,-795,0,1726970226,12791.700595509996,49.0780869299997,54364.96884264 2024-09-22,01:57:08.000,266,11049626,-795,0,1726970227,12791.75448599,49.042841280002904,54365.038713840004 2024-09-22,01:57:09.000,266,11049651,-795,0,1726970228,12791.761222299996,49.01464475999819,54365.164482 2024-09-22,01:57:10.000,266,11049616,-795,0,1726970229,12791.75448599,49.00054649999947,54365.157494880004 2024-09-22,01:57:11.000,266,11049599,-795,0,1726970230,12791.707331819991,49.028743020004185,54365.05268808001 2024-09-22,01:57:12.000,266,11049659,-795,0,1726970231,12791.707331819991,48.96530085000268,54365.31121152 2024-09-22,01:57:13.000,266,11049668,-795,0,1726970232,12791.747749679991,48.95825172000332,54365.346147120006 2024-09-22,01:57:14.000,266,11049640,-795,0,1726970233,12791.73427706,48.88776042000245,54365.03172672001 2024-09-22,01:57:15.000,266,11049666,-795,0,1726970234,12791.707331819991,48.90185868000117,54365.00377824001 2024-09-22,01:57:16.000,266,11049618,-795,0,1726970235,12791.59281455,48.89480955000181,54364.90595856 2024-09-22,01:57:17.000,266,11049647,-795,0,1726970236,12791.599550859995,48.90890781000053,54364.66839648001 2024-09-22,01:57:18.000,266,11049640,-795,0,1726970237,12791.66691395999,48.95120259000396,54365.07364944 2024-09-22,01:57:19.000,266,11049676,-795,0,1726970238,12791.639968719996,48.95825172000332,54365.17146912001 2024-09-22,01:57:20.000,266,11049653,-795,0,1726970239,12791.599550859995,48.993497370000114,54365.10159792001 2024-09-22,01:57:21.000,266,11049641,-795,0,1726970240,12791.63323241,48.993497370000114,54365.13653352 2024-09-22,01:57:22.000,266,11049594,-795,0,1726970241,12791.46482465999,49.04989041000226,54364.86403584001 2024-09-22,01:57:23.000,266,11049560,-795,0,1726970242,12791.44461572999,49.042841280002904,54365.13653352 2024-09-22,01:57:24.000,266,11049618,-795,0,1726970243,12791.52545144999,49.01464475999819,54365.19941760001 2024-09-22,01:57:25.000,266,11049643,-795,0,1726970244,12791.50524251999,49.021693890004826,54364.85704872 2024-09-22,01:57:26.000,266,11049615,-795,0,1726970245,12791.46482465999,49.028743020004185,54364.79416464001 2024-09-22,01:57:27.000,266,11049616,-795,0,1726970246,12791.46482465999,49.05693954000162,54364.74525480001 2024-09-22,01:57:28.000,266,11049611,-795,0,1726970247,12791.559132999995,49.0780869299997,54364.724293440006 2024-09-22,01:57:29.000,266,11049631,-795,0,1726970248,12791.538924069995,49.12038171000313,54364.93390704001 2024-09-22,01:57:30.000,266,11049627,-795,0,1726970249,12791.559132999995,49.06398867000098,54364.891984320006 2024-09-22,01:57:31.000,266,11049661,-795,0,1726970250,12791.53218776,49.08513605999906,54364.92691992 2024-09-22,01:57:32.000,266,11049639,-795,0,1726970251,12791.53218776,49.021693890004826,54364.8500616 2024-09-22,01:57:33.000,266,11049637,-795,0,1726970252,12791.518715139995,49.035792150003545,54364.80115176 2024-09-22,01:57:34.000,266,11049630,-795,0,1726970253,12791.53218776,48.986448240000755,54365.14352064 2024-09-22,01:57:35.000,266,11049623,-795,0,1726970254,12791.59281455,48.95825172000332,54365.0946108 2024-09-22,01:57:36.000,266,11049621,-795,0,1726970255,12791.57260562,48.90890781000053,54364.8500616 2024-09-22,01:57:37.000,266,11049624,-795,0,1726970256,12791.52545144999,48.90185868000117,54364.80115176 2024-09-22,01:57:38.000,266,11049584,-795,0,1726970257,12791.478297279995,48.87366216000373,54364.61249952 2024-09-22,01:57:39.000,266,11049635,-795,0,1726970258,12791.538924069995,48.90890781000053,54364.62647376001 2024-09-22,01:57:40.000,266,11049648,-795,0,1726970259,12791.498506209995,48.91595693999989,54364.9199328 2024-09-22,01:57:41.000,266,11049610,-795,0,1726970260,12791.437879419995,48.9441534600046,54364.8500616 2024-09-22,01:57:42.000,266,11049641,-795,0,1726970261,12791.397461559995,48.937104329997965,54364.88499720001 2024-09-22,01:57:43.000,266,11049584,-795,0,1726970262,12791.39072525,48.9441534600046,54364.90595856 2024-09-22,01:57:44.000,266,11049660,-795,0,1726970263,12791.43114311,48.95120259000396,54365.0946108 2024-09-22,01:57:45.000,266,11049620,-795,0,1726970264,12791.42440679999,48.95825172000332,54365.19941760001 2024-09-22,01:57:46.000,266,11049500,-795,0,1726970265,12791.37051632,48.96530085000268,54364.88499720001 2024-09-22,01:57:47.000,266,11049603,-795,0,1726970266,12791.316625839994,48.972349980002036,54364.80115176 2024-09-22,01:57:48.000,266,11049608,-795,0,1726970267,12791.32336214999,49.00054649999947,54364.74525480001 2024-09-22,01:57:49.000,266,11049595,-795,0,1726970268,12791.316625839994,48.96530085000268,54364.50070560001 2024-09-22,01:57:50.000,266,11049628,-795,0,1726970269,12791.316625839994,49.01464475999819,54364.58455104 2024-09-22,01:57:51.000,266,11049632,-795,0,1726970270,12791.309889529999,49.01464475999819,54364.96185552001 2024-09-22,01:57:52.000,266,11049675,-795,0,1726970271,12791.32336214999,49.021693890004826,54364.891984320006 2024-09-22,01:57:53.000,266,11049585,-795,0,1726970272,12791.242526429989,49.028743020004185,54364.85704872 2024-09-22,01:57:54.000,266,11049652,-795,0,1726970273,12791.242526429989,49.028743020004185,54364.75922904 2024-09-22,01:57:55.000,266,11049608,-795,0,1726970274,12791.249262739999,49.00054649999947,54365.04570096 2024-09-22,01:57:56.000,266,11049626,-795,0,1726970275,12791.255999049994,48.96530085000268,54365.010765360006 2024-09-22,01:57:57.000,266,11049585,-795,0,1726970276,12791.35030739,48.937104329997965,54364.85704872 2024-09-22,01:57:58.000,266,11049614,-795,0,1726970277,12791.269471669999,48.95120259000396,54364.80115176 2024-09-22,01:57:59.000,266,11049643,-795,0,1726970278,12791.296416909994,48.90890781000053,54364.822113120004 2024-09-22,01:58:00.000,266,11049658,-795,0,1726970279,12791.34357107999,48.87366216000373,54364.640448 2024-09-22,01:58:01.000,266,11049660,-795,0,1726970280,12791.32336214999,48.923006069999246,54364.68237072 2024-09-22,01:58:02.000,266,11049594,-795,0,1726970281,12791.222317499989,48.90185868000117,54364.75224192 2024-09-22,01:58:03.000,266,11049626,-795,0,1726970282,12791.289680599999,48.89480955000181,54364.86403584001 2024-09-22,01:58:04.000,266,11049615,-795,0,1726970283,12791.269471669999,48.88071129000309,54364.843074480006 2024-09-22,01:58:05.000,266,11049652,-795,0,1726970284,12791.222317499989,48.83841650999966,54364.82910024 2024-09-22,01:58:06.000,266,11049588,-795,0,1726970285,12791.067382369998,48.88071129000309,54364.90595856 2024-09-22,01:58:07.000,266,11049658,-715,0,1726970286,12791.101063919989,48.84546563999902,54364.891984320006 2024-09-22,01:58:08.000,266,11049628,-795,0,1726970287,12791.121272849989,48.83841650999966,54364.71730632001 2024-09-22,01:58:09.000,266,11049631,-795,0,1726970288,12791.114536539993,48.82431825000094,54364.703332080004 2024-09-22,01:58:10.000,266,11049553,-795,0,1726970289,12791.060646059988,48.85251476999838,54364.61249952 2024-09-22,01:58:11.000,266,11049614,-795,0,1726970290,12791.053909749993,48.84546563999902,54364.45878288001 2024-09-22,01:58:12.000,266,11049660,-795,0,1726970291,12791.020228199988,48.88776042000245,54364.47275712 2024-09-22,01:58:13.000,266,11049623,-795,0,1726970292,12791.020228199988,48.83841650999966,54364.66140936 2024-09-22,01:58:14.000,266,11049664,-795,0,1726970293,12790.932656169993,48.85251476999838,54364.66839648001 2024-09-22,01:58:15.000,266,11049655,-795,0,1726970294,12791.040437129988,48.85956389999774,54364.82910024 2024-09-22,01:58:16.000,266,11049654,-795,0,1726970295,12791.006755579998,48.937104329997965,54364.7801904 2024-09-22,01:58:17.000,266,11049624,-795,0,1726970296,12790.979810340003,48.86661303000437,54364.92691992 2024-09-22,01:58:18.000,266,11049592,-795,0,1726970297,12790.986546649998,48.88071129000309,54364.97582976 2024-09-22,01:58:19.000,266,11049602,-795,0,1726970298,12791.026964509998,48.810219990002224,54364.5705768 2024-09-22,01:58:20.000,266,11049627,-795,0,1726970299,12790.979810340003,48.82431825000094,54364.62647376001 2024-09-22,01:58:21.000,266,11049578,-795,0,1726970300,12791.026964509998,48.796121730003506,54364.535641200004 2024-09-22,01:58:22.000,266,11049656,-795,0,1726970301,12790.946128789998,48.85251476999838,54364.29109200001 2024-09-22,01:58:23.000,266,11049591,-795,0,1726970302,12790.932656169993,48.86661303000437,54364.46577 2024-09-22,01:58:24.000,266,11049628,-795,0,1726970303,12790.885501999997,48.81726912000158,54364.47275712 2024-09-22,01:58:25.000,266,11049632,-795,0,1726970304,12791.067382369998,48.82431825000094,54364.80115176 2024-09-22,01:58:26.000,266,11049576,-795,0,1726970305,12791.026964509998,48.85956389999774,54364.7801904 2024-09-22,01:58:27.000,266,11049659,-795,0,1726970306,12791.013491889993,48.83841650999966,54364.88499720001 2024-09-22,01:58:28.000,266,11049582,-795,0,1726970307,12790.912447239993,48.86661303000437,54364.78717752 2024-09-22,01:58:29.000,266,11049647,-795,0,1726970308,12790.946128789998,48.84546563999902,54364.68935784 2024-09-22,01:58:30.000,266,11049669,-795,0,1726970309,12790.898974620002,48.88071129000309,54364.5705768 2024-09-22,01:58:31.000,266,11049635,-795,0,1726970310,12790.952865099993,48.90185868000117,54364.71730632001 2024-09-22,01:58:32.000,266,11049645,-795,0,1726970311,12790.946128789998,48.88776042000245,54364.44480864 2024-09-22,01:58:33.000,266,11049579,-795,0,1726970312,12790.885501999997,48.930055199998606,54364.45179576 2024-09-22,01:58:34.000,266,11049608,-795,0,1726970313,12790.858556760002,48.972349980002036,54364.63346088 2024-09-22,01:58:35.000,266,11049561,-795,0,1726970314,12790.939392480002,48.9441534600046,54364.7103192 2024-09-22,01:58:36.000,266,11049659,-795,0,1726970315,12790.892238309993,48.993497370000114,54364.74525480001 2024-09-22,01:58:37.000,266,11049657,-795,0,1726970316,12790.939392480002,48.95120259000396,54364.75922904 2024-09-22,01:58:38.000,266,11049612,-795,0,1726970317,12790.865293069997,48.96530085000268,54364.86403584001 2024-09-22,01:58:39.000,266,11049612,-795,0,1726970318,12790.946128789998,48.89480955000181,54364.9199328 2024-09-22,01:58:40.000,266,11049639,-795,0,1726970319,12790.932656169993,48.86661303000437,54364.76621616001 2024-09-22,01:58:41.000,266,11049609,-795,0,1726970320,12790.919183550002,48.85956389999774,54364.7103192 2024-09-22,01:58:42.000,266,11049646,-795,0,1726970321,12790.872029379992,48.81726912000158,54364.61249952 2024-09-22,01:58:43.000,266,11049635,-795,0,1726970322,12790.952865099993,48.78907260000415,54364.388911680006 2024-09-22,01:58:44.000,266,11049621,-795,0,1726970323,12790.939392480002,48.810219990002224,54364.40288592 2024-09-22,01:58:45.000,266,11049642,-795,0,1726970324,12790.878765690002,48.77497433999815,54364.703332080004 2024-09-22,01:58:46.000,266,11049599,-795,0,1726970325,12790.804666279997,48.8313673800003,54364.556602560006 2024-09-22,01:58:47.000,266,11049632,-795,0,1726970326,12790.838347830002,48.796121730003506,54364.52865408001 2024-09-22,01:58:48.000,266,11049550,-795,0,1726970327,12790.878765690002,48.78202347000479,54364.66140936 2024-09-22,01:58:49.000,266,11049601,-795,0,1726970328,12790.925919859998,48.803170860002865,54364.80115176 2024-09-22,01:58:50.000,266,11049624,-795,0,1726970329,12790.885501999997,48.803170860002865,54364.80813888 2024-09-22,01:58:51.000,266,11049588,-795,0,1726970330,12790.905710929997,48.78907260000415,54364.535641200004 2024-09-22,01:58:52.000,266,11049610,-795,0,1726970331,12790.831611519992,48.78202347000479,54364.46577 2024-09-22,01:58:53.000,266,11049605,-795,0,1726970332,12790.865293069997,48.78202347000479,54364.340001840006 2024-09-22,01:58:54.000,266,11049648,-795,0,1726970333,12790.831611519992,48.85251476999838,54364.2561564 2024-09-22,01:58:55.000,266,11049642,-795,0,1726970334,12790.898974620002,48.85956389999774,54364.33301472001 2024-09-22,01:58:56.000,266,11049615,-795,0,1726970335,12790.831611519992,48.88071129000309,54364.64743512001 2024-09-22,01:58:57.000,266,11049633,-795,0,1726970336,12790.905710929997,48.90185868000117,54364.61948664 2024-09-22,01:58:58.000,266,11049631,-795,0,1726970337,12790.818138900002,48.90890781000053,54364.50070560001 2024-09-22,01:58:59.000,266,11049646,-795,0,1726970338,12790.872029379992,48.96530085000268,54364.52865408001 2024-09-22,01:59:00.000,266,11049643,-795,0,1726970339,12790.851820449992,48.937104329997965,54364.73826768 2024-09-22,01:59:01.000,266,11049611,-795,0,1726970340,12790.865293069997,48.972349980002036,54364.73128056 2024-09-22,01:59:02.000,266,11049651,-795,0,1726970341,12790.811402589992,48.9441534600046,54364.388911680006 2024-09-22,01:59:03.000,266,11049646,-795,0,1726970342,12790.872029379992,48.9441534600046,54364.47275712 2024-09-22,01:59:04.000,266,11049603,-795,0,1726970343,12790.892238309993,48.91595693999989,54364.40288592 2024-09-22,01:59:05.000,266,11049642,-795,0,1726970344,12790.932656169993,48.91595693999989,54364.340001840006 2024-09-22,01:59:06.000,266,11049631,-795,0,1726970345,12790.939392480002,48.90890781000053,54364.45179576 2024-09-22,01:59:07.000,266,11049614,-795,0,1726970346,12790.885501999997,48.95120259000396,54364.52865408001 2024-09-22,01:59:08.000,266,11049629,-795,0,1726970347,12790.872029379992,48.91595693999989,54364.62647376001 2024-09-22,01:59:09.000,266,11049616,-795,0,1726970348,12790.932656169993,48.90185868000117,54364.64743512001 2024-09-22,01:59:10.000,266,11049638,-795,0,1726970349,12790.898974620002,48.88776042000245,54364.76621616001 2024-09-22,01:59:11.000,266,11049637,-795,0,1726970350,12790.919183550002,48.84546563999902,54364.85704872 2024-09-22,01:59:12.000,266,11049661,-795,0,1726970351,12790.912447239993,48.81726912000158,54364.92691992 2024-09-22,01:59:13.000,266,11049628,-795,0,1726970352,12790.925919859998,48.78907260000415,54364.675383600006 2024-09-22,01:59:14.000,266,11049588,-795,0,1726970353,12790.919183550002,48.753826950000075,54364.66839648001 2024-09-22,01:59:15.000,266,11049634,-795,0,1726970354,12790.905710929997,48.77497433999815,54364.38192456001 2024-09-22,01:59:16.000,266,11049648,-795,0,1726970355,12790.858556760002,48.76792520999879,54364.319040480004 2024-09-22,01:59:17.000,266,11049634,-795,0,1726970356,12790.878765690002,48.78202347000479,54364.41686016 2024-09-22,01:59:18.000,266,11049669,-795,0,1726970357,12790.898974620002,48.810219990002224,54364.724293440006 2024-09-22,01:59:19.000,266,11049667,-795,0,1726970358,12790.919183550002,48.82431825000094,54364.73128056 2024-09-22,01:59:20.000,266,11049642,-795,0,1726970359,12790.872029379992,48.82431825000094,54364.79416464001 2024-09-22,01:59:21.000,266,11049616,-795,0,1726970360,12790.925919859998,48.85251476999838,54365.038713840004 2024-09-22,01:59:22.000,266,11049619,-795,0,1726970361,12790.818138900002,48.803170860002865,54364.8500616 2024-09-22,01:59:23.000,266,11049655,-795,0,1726970362,12790.811402589992,48.85251476999838,54364.871022960004 2024-09-22,01:59:24.000,266,11049586,-795,0,1726970363,12790.764248419997,48.87366216000373,54364.605512400005 2024-09-22,01:59:25.000,266,11049629,-795,0,1726970364,12790.723830559997,48.86661303000437,54364.44480864 2024-09-22,01:59:26.000,266,11049629,-795,0,1726970365,12790.723830559997,48.810219990002224,54364.41686016 2024-09-22,01:59:27.000,266,11049634,-795,0,1726970366,12790.710357939992,48.86661303000437,54364.319040480004 2024-09-22,01:59:28.000,266,11049645,-795,0,1726970367,12790.757512110002,48.90185868000117,54364.7103192 2024-09-22,01:59:29.000,266,11049613,-675,0,1726970368,12790.804666279997,48.89480955000181,54364.75922904 2024-09-22,01:59:30.000,266,11049629,-795,0,1726970369,12790.777721040002,48.85956389999774,54364.675383600006 2024-09-22,01:59:31.000,266,11049629,-795,0,1726970370,12790.642994839996,48.8313673800003,54364.40987304001 2024-09-22,01:59:32.000,266,11049628,-795,0,1726970371,12790.717094250002,48.796121730003506,54364.80115176 2024-09-22,01:59:33.000,266,11049618,-795,0,1726970372,12790.703621629997,48.753826950000075,54364.675383600006 2024-09-22,01:59:34.000,266,11049625,-795,0,1726970373,12790.750775799992,48.746777820000716,54364.83608736001 2024-09-22,01:59:35.000,266,11049651,-795,0,1726970374,12790.777721040002,48.697433909997926,54364.62647376001 2024-09-22,01:59:36.000,266,11049621,-795,0,1726970375,12790.730566869992,48.67628651999985,54364.45878288001 2024-09-22,01:59:37.000,266,11049652,-795,0,1726970376,12790.764248419997,48.697433909997926,54364.24916928 2024-09-22,01:59:38.000,266,11049634,-795,0,1726970377,12790.770984729992,48.64809000000241,54364.37493744 2024-09-22,01:59:39.000,266,11049644,-795,0,1726970378,12790.757512110002,48.626942610004335,54364.56358968 2024-09-22,01:59:40.000,266,11049669,-795,0,1726970379,12790.804666279997,48.697433909997926,54364.654422240004 2024-09-22,01:59:41.000,266,11049641,-795,0,1726970380,12790.770984729992,48.66923739000049,54364.59852528001 2024-09-22,01:59:42.000,266,11049583,-795,0,1726970381,12790.730566869992,48.67628651999985,54364.62647376001 2024-09-22,01:59:43.000,266,11049582,-715,0,1726970382,12790.730566869992,48.69038477999857,54364.75224192 2024-09-22,01:59:44.000,266,11049672,-795,0,1726970383,12790.764248419997,48.70448304000456,54364.773203280005 2024-09-22,01:59:45.000,266,11049628,-795,0,1726970384,12790.770984729992,48.72563043000264,54364.871022960004 2024-09-22,01:59:46.000,266,11049656,-795,0,1726970385,12790.764248419997,48.68333564999921,54364.58455104 2024-09-22,01:59:47.000,266,11049631,-795,0,1726970386,12790.797929970002,48.746777820000716,54364.388911680006 2024-09-22,01:59:48.000,266,11049630,-795,0,1726970387,12790.723830559997,48.810219990002224,54364.270130640005 2024-09-22,01:59:49.000,266,11049617,-795,0,1726970388,12790.717094250002,48.78907260000415,54364.29109200001 2024-09-22,01:59:50.000,266,11049642,-795,0,1726970389,12790.750775799992,48.88071129000309,54364.703332080004 2024-09-22,01:59:51.000,266,11049628,-795,0,1726970390,12790.636258530001,48.90890781000053,54364.45179576 2024-09-22,01:59:52.000,266,11049642,-795,0,1726970391,12790.730566869992,48.89480955000181,54364.64743512001 2024-09-22,01:59:53.000,266,11049605,-795,0,1726970392,12790.757512110002,48.88776042000245,54364.822113120004 2024-09-22,01:59:54.000,266,11049594,-795,0,1726970393,12790.690149009992,48.937104329997965,54364.891984320006 2024-09-22,01:59:55.000,266,11049653,-795,0,1726970394,12790.649731149992,48.86661303000437,54364.94788128 2024-09-22,01:59:56.000,266,11049616,-795,0,1726970395,12790.582368049996,48.930055199998606,54364.73826768 2024-09-22,01:59:57.000,266,11049636,-795,0,1726970396,12790.582368049996,48.83841650999966,54364.50070560001 2024-09-22,01:59:58.000,266,11049659,-795,0,1726970397,12790.622785909996,48.90185868000117,54364.3958988 2024-09-22,01:59:59.000,266,11049671,-795,0,1726970398,12790.642994839996,48.84546563999902,54364.46577 2024-09-22,02:00:00.000,266,11049597,-795,0,1726970399,12790.616049600001,48.91595693999989,54364.40987304001 2024-09-22,02:00:01.000,266,11049583,-795,0,1726970400,12790.609313289991,48.91595693999989,54364.75922904 2024-09-22,02:00:02.000,266,11049577,-795,0,1726970401,12790.521741259996,48.91595693999989,54364.61948664 2024-09-22,02:00:03.000,266,11049552,-795,0,1726970402,12790.548686499991,48.84546563999902,54364.63346088 2024-09-22,02:00:04.000,266,11049596,-795,0,1726970403,12790.508268639991,48.810219990002224,54364.85704872 2024-09-22,02:00:05.000,266,11049673,-795,0,1726970404,12790.528477569991,48.803170860002865,54364.88499720001 2024-09-22,02:00:06.000,266,11049653,-795,0,1726970405,12790.51500495,48.810219990002224,54364.74525480001 2024-09-22,02:00:07.000,266,11049618,-795,0,1726970406,12790.528477569991,48.78202347000479,54364.54961544001 2024-09-22,02:00:08.000,266,11049611,-795,0,1726970407,12790.575631740001,48.81726912000158,54364.52166696 2024-09-22,02:00:09.000,266,11049597,-795,0,1726970408,12790.568895429991,48.796121730003506,54364.34698896 2024-09-22,02:00:10.000,266,11049587,-795,0,1726970409,12790.55542281,48.81726912000158,54364.27711776 2024-09-22,02:00:11.000,266,11049603,-795,0,1726970410,12790.629522219991,48.81726912000158,54364.270130640005 2024-09-22,02:00:12.000,266,11049638,-795,0,1726970411,12790.55542281,48.84546563999902,54364.47974424001 2024-09-22,02:00:13.000,266,11049616,-795,0,1726970412,12790.582368049996,48.8313673800003,54364.45878288001 2024-09-22,02:00:14.000,266,11049584,-795,0,1726970413,12790.589104359991,48.86661303000437,54364.52166696 2024-09-22,02:00:15.000,266,11049612,-795,0,1726970414,12790.663203769996,48.8313673800003,54364.81512600001 2024-09-22,02:00:16.000,266,11049571,-795,0,1726970415,12790.589104359991,48.84546563999902,54364.703332080004 2024-09-22,02:00:17.000,266,11049637,-795,0,1726970416,12790.622785909996,48.88071129000309,54364.66140936 2024-09-22,02:00:18.000,266,11049557,-795,0,1726970417,12790.642994839996,48.84546563999902,54364.44480864 2024-09-22,02:00:19.000,266,11049577,-715,0,1726970418,12790.622785909996,48.85251476999838,54364.2561564 2024-09-22,02:00:20.000,266,11049637,-795,0,1726970419,12790.582368049996,48.88776042000245,54364.172310960006 2024-09-22,02:00:21.000,266,11049629,-795,0,1726970420,12790.609313289991,48.87366216000373,54364.13737536 2024-09-22,02:00:22.000,266,11049628,-795,0,1726970421,12790.55542281,48.89480955000181,54364.10942688 2024-09-22,02:00:23.000,266,11049620,-795,0,1726970422,12790.616049600001,48.91595693999989,54364.41686016 2024-09-22,02:00:24.000,266,11049594,-795,0,1726970423,12790.582368049996,48.923006069999246,54364.437821520005 2024-09-22,02:00:25.000,266,11049616,-795,0,1726970424,12790.663203769996,48.90185868000117,54364.56358968 2024-09-22,02:00:26.000,266,11049578,-795,0,1726970425,12790.548686499991,48.88776042000245,54364.605512400005 2024-09-22,02:00:27.000,266,11049640,-795,0,1726970426,12790.656467460001,48.89480955000181,54364.7103192 2024-09-22,02:00:28.000,266,11049658,-795,0,1726970427,12790.616049600001,48.85251476999838,54364.66140936 2024-09-22,02:00:29.000,266,11049635,-795,0,1726970428,12790.602576979996,48.8313673800003,54364.36096320001 2024-09-22,02:00:30.000,266,11049633,-795,0,1726970429,12790.595840670001,48.85251476999838,54364.23519504 2024-09-22,02:00:31.000,266,11049632,-795,0,1726970430,12790.636258530001,48.83841650999966,54364.2561564 2024-09-22,02:00:32.000,266,11049636,-795,0,1726970431,12790.663203769996,48.803170860002865,54364.22820792 2024-09-22,02:00:33.000,266,11049648,-795,0,1726970432,12790.636258530001,48.77497433999815,54364.22820792 2024-09-22,02:00:34.000,266,11049564,-795,0,1726970433,12790.669940079992,48.82431825000094,54364.54262832 2024-09-22,02:00:35.000,266,11049578,-795,0,1726970434,12790.690149009992,48.82431825000094,54364.51467984 2024-09-22,02:00:36.000,266,11049611,-795,0,1726970435,12790.642994839996,48.78907260000415,54364.63346088 2024-09-22,02:00:37.000,266,11049620,-795,0,1726970436,12790.582368049996,48.810219990002224,54364.63346088 2024-09-22,02:00:38.000,266,11049630,-795,0,1726970437,12790.582368049996,48.83841650999966,54364.58455104 2024-09-22,02:00:39.000,266,11049606,-795,0,1726970438,12790.642994839996,48.85956389999774,54364.724293440006 2024-09-22,02:00:40.000,266,11049649,-795,0,1726970439,12790.609313289991,48.8313673800003,54364.486731360004 2024-09-22,02:00:41.000,266,11049627,-795,0,1726970440,12790.636258530001,48.91595693999989,54364.16532384001 2024-09-22,02:00:42.000,266,11049601,-795,0,1726970441,12790.582368049996,48.972349980002036,54364.02558144001 2024-09-22,02:00:43.000,266,11049615,-795,0,1726970442,12790.622785909996,49.042841280002904,54364.004620080006 2024-09-22,02:00:44.000,266,11049612,-795,0,1726970443,12790.683412699997,49.08513605999906,54364.06750416 2024-09-22,02:00:45.000,266,11049591,-795,0,1726970444,12790.750775799992,49.11333258000377,54364.43083440001 2024-09-22,02:00:46.000,266,11049650,-795,0,1726970445,12790.744039489997,49.12743084000249,54364.340001840006 2024-09-22,02:00:47.000,266,11049646,-795,0,1726970446,12790.737303180002,49.10628345000441,54364.58455104 2024-09-22,02:00:48.000,266,11049635,-795,0,1726970447,12790.851820449992,49.14152910000121,54364.64743512001 2024-09-22,02:00:49.000,266,11049626,-795,0,1726970448,12790.878765690002,49.176774749998,54364.61948664 2024-09-22,02:00:50.000,266,11049561,-795,0,1726970449,12790.858556760002,49.12038171000313,54364.59153816 2024-09-22,02:00:51.000,266,11049593,-795,0,1726970450,12790.912447239993,49.09923431999778,54364.200259440004 2024-09-22,02:00:52.000,266,11049581,-795,0,1726970451,12790.932656169993,49.06398867000098,54363.85090344 2024-09-22,02:00:53.000,266,11049587,-795,0,1726970452,12790.932656169993,48.986448240000755,54363.78103224 2024-09-22,02:00:54.000,266,11049615,-795,0,1726970453,12790.912447239993,48.90890781000053,54363.94872312 2024-09-22,02:00:55.000,266,11049620,-795,0,1726970454,12790.905710929997,48.923006069999246,54364.06750416 2024-09-22,02:00:56.000,266,11049658,-795,0,1726970455,12790.818138900002,48.930055199998606,54364.29109200001 2024-09-22,02:00:57.000,266,11049640,-795,0,1726970456,12790.784457349997,48.95825172000332,54364.43083440001 2024-09-22,02:00:58.000,266,11049618,-795,0,1726970457,12790.744039489997,48.979399110001395,54364.535641200004 2024-09-22,02:00:59.000,266,11049610,-795,0,1726970458,12790.784457349997,48.979399110001395,54364.556602560006 2024-09-22,02:01:00.000,266,11049647,-795,0,1726970459,12790.797929970002,49.00759562999883,54364.52865408001 2024-09-22,02:01:01.000,266,11049627,-795,0,1726970460,12790.777721040002,49.021693890004826,54364.45878288001 2024-09-22,02:01:02.000,266,11049648,-795,0,1726970461,12790.777721040002,49.05693954000162,54363.96968448 2024-09-22,02:01:03.000,266,11049615,-795,0,1726970462,12790.791193659992,49.035792150003545,54364.01859432 2024-09-22,02:01:04.000,266,11049655,-795,0,1726970463,12790.831611519992,49.05693954000162,54364.09545264001 2024-09-22,02:01:05.000,266,11049648,-795,0,1726970464,12790.858556760002,49.09923431999778,54364.09545264001 2024-09-22,02:01:06.000,266,11049587,-795,0,1726970465,12790.885501999997,49.09923431999778,54364.172310960006 2024-09-22,02:01:07.000,266,11049632,-795,0,1726970466,12790.858556760002,49.155627359999926,54364.36096320001 2024-09-22,02:01:08.000,266,11049611,-795,0,1726970467,12790.818138900002,49.14152910000121,54364.47974424001 2024-09-22,02:01:09.000,266,11049611,-795,0,1726970468,12790.831611519992,49.14857823000057,54364.507692720006 2024-09-22,02:01:10.000,266,11049627,-795,0,1726970469,12790.872029379992,49.190873010004,54364.57756392001 2024-09-22,02:01:11.000,266,11049614,-795,0,1726970470,12790.865293069997,49.19792214000336,54364.62647376001 2024-09-22,02:01:12.000,266,11049657,-795,0,1726970471,12790.912447239993,49.204971270002716,54364.66140936 2024-09-22,02:01:13.000,266,11049653,-795,0,1726970472,12790.946128789998,49.24726604999887,54364.23519504 2024-09-22,02:01:14.000,266,11049579,-795,0,1726970473,12790.993282959993,49.23316779000015,54364.19327232001 2024-09-22,02:01:15.000,266,11049607,-795,0,1726970474,12790.959601410003,49.27546257000358,54364.200259440004 2024-09-22,02:01:16.000,266,11049630,-795,0,1726970475,12790.932656169993,49.27546257000358,54364.1862852 2024-09-22,02:01:17.000,266,11049602,-795,0,1726970476,12790.892238309993,49.31775734999974,54364.23519504 2024-09-22,02:01:18.000,266,11049647,-795,0,1726970477,12790.885501999997,49.331855609998456,54364.44480864 2024-09-22,02:01:19.000,266,11049614,-795,0,1726970478,12790.925919859998,49.3248064799991,54364.73826768 2024-09-22,02:01:20.000,266,11049608,-795,0,1726970479,12790.892238309993,49.31775734999974,54364.703332080004 2024-09-22,02:01:21.000,266,11049646,-795,0,1726970480,12790.946128789998,49.338904739997815,54364.71730632001 2024-09-22,02:01:22.000,266,11049609,-795,0,1726970481,12790.905710929997,49.27546257000358,54364.61249952 2024-09-22,02:01:23.000,266,11049614,-795,0,1726970482,12790.885501999997,49.29660996000166,54364.54961544001 2024-09-22,02:01:24.000,266,11049644,-795,0,1726970483,12790.925919859998,49.27546257000358,54364.16532384001 2024-09-22,02:01:25.000,266,11049612,-795,0,1726970484,12790.939392480002,49.261364310004865,54364.20724656 2024-09-22,02:01:26.000,266,11049615,-795,0,1726970485,12790.858556760002,49.28251170000294,54364.14436248001 2024-09-22,02:01:27.000,266,11049630,-795,0,1726970486,12790.824875209997,49.2895608300023,54363.99763296001 2024-09-22,02:01:28.000,266,11049655,-795,0,1726970487,12790.959601410003,49.27546257000358,54364.31205336001 2024-09-22,02:01:29.000,266,11049666,-795,0,1726970488,12790.959601410003,49.34595387000445,54364.59153816 2024-09-22,02:01:30.000,266,11049629,-795,0,1726970489,12790.912447239993,49.338904739997815,54364.74525480001 2024-09-22,02:01:31.000,266,11049621,-795,0,1726970490,12790.872029379992,49.36005213000317,54364.62647376001 2024-09-22,02:01:32.000,266,11049642,-795,0,1726970491,12790.818138900002,49.3248064799991,54364.52865408001 2024-09-22,02:01:33.000,266,11049636,-795,0,1726970492,12790.858556760002,49.338904739997815,54364.486731360004 2024-09-22,02:01:34.000,266,11049623,-795,0,1726970493,12790.892238309993,49.36710126000253,54364.47275712 2024-09-22,02:01:35.000,266,11049586,-795,0,1726970494,12790.912447239993,49.338904739997815,54364.13737536 2024-09-22,02:01:36.000,266,11049617,-795,0,1726970495,12790.865293069997,49.36005213000317,54364.17929808 2024-09-22,02:01:37.000,266,11049639,-795,0,1726970496,12790.872029379992,49.36005213000317,54364.13038824 2024-09-22,02:01:38.000,266,11049579,-795,0,1726970497,12790.831611519992,49.338904739997815,54364.13737536 2024-09-22,02:01:39.000,266,11049628,-795,0,1726970498,12790.757512110002,49.36710126000253,54363.94872312 2024-09-22,02:01:40.000,266,11049622,-795,0,1726970499,12790.791193659992,49.331855609998456,54364.46577 2024-09-22,02:01:41.000,266,11049619,-795,0,1726970500,12790.784457349997,49.338904739997815,54364.54262832 2024-09-22,02:01:42.000,266,11049578,-795,0,1726970501,12790.804666279997,49.34595387000445,54364.43083440001 2024-09-22,02:01:43.000,266,11049621,-795,0,1726970502,12790.777721040002,49.35300300000381,54364.41686016 2024-09-22,02:01:44.000,266,11049662,-795,0,1726970503,12790.811402589992,49.395297779999964,54364.54262832 2024-09-22,02:01:45.000,266,11049627,-795,0,1726970504,12790.784457349997,49.437592560003395,54364.30506624 2024-09-22,02:01:46.000,266,11049616,-795,0,1726970505,12790.730566869992,49.41644516999804,54363.934748880005 2024-09-22,02:01:47.000,266,11049571,-795,0,1726970506,12790.723830559997,49.42349430000468,54363.92776176001 2024-09-22,02:01:48.000,266,11049585,-795,0,1726970507,12790.723830559997,49.41644516999804,54363.91378752 2024-09-22,02:01:49.000,266,11049640,-795,0,1726970508,12790.696885320001,49.40939603999868,54363.90680040001 2024-09-22,02:01:50.000,266,11049640,-795,0,1726970509,12790.750775799992,49.437592560003395,54364.28410488 2024-09-22,02:01:51.000,266,11049653,-795,0,1726970510,12790.818138900002,49.45169082000211,54364.75922904 2024-09-22,02:01:52.000,266,11049640,-795,0,1726970511,12790.770984729992,49.42349430000468,54364.66839648001 2024-09-22,02:01:53.000,266,11049635,-795,0,1726970512,12790.777721040002,49.45873995000147,54364.56358968 2024-09-22,02:01:54.000,266,11049576,-795,0,1726970513,12790.878765690002,49.5010347300049,54364.62647376001 2024-09-22,02:01:55.000,266,11049650,-795,0,1726970514,12790.865293069997,49.55742776999978,54364.40288592 2024-09-22,02:01:56.000,266,11049655,-795,0,1726970515,12790.851820449992,49.55037864000042,54364.3958988 2024-09-22,02:01:57.000,266,11049617,-795,0,1726970516,12790.831611519992,49.5362803800017,54363.99763296001 2024-09-22,02:01:58.000,266,11049652,-795,0,1726970517,12790.838347830002,49.5362803800017,54364.0116072 2024-09-22,02:01:59.000,266,11049628,-795,0,1726970518,12790.797929970002,49.571526029998495,54363.97667160001 2024-09-22,02:02:00.000,266,11049658,-795,0,1726970519,12790.824875209997,49.54332951000106,54364.17929808 2024-09-22,02:02:01.000,266,11049675,-795,0,1726970520,12790.831611519992,49.59267342000385,54364.367950320004 2024-09-22,02:02:02.000,266,11049643,-795,0,1726970521,12790.737303180002,49.620869940001285,54364.5705768 2024-09-22,02:02:03.000,266,11049631,-795,0,1726970522,12790.777721040002,49.64906645999872,54364.59153816 2024-09-22,02:02:04.000,266,11049597,-795,0,1726970523,12790.737303180002,49.606771680002566,54364.66839648001 2024-09-22,02:02:05.000,266,11049621,-795,0,1726970524,12790.730566869992,49.64906645999872,54364.5705768 2024-09-22,02:02:06.000,266,11049640,-795,0,1726970525,12790.750775799992,49.627919070000644,54364.3958988 2024-09-22,02:02:07.000,266,11049632,-795,0,1726970526,12790.710357939992,49.627919070000644,54364.3958988 2024-09-22,02:02:08.000,266,11049622,-795,0,1726970527,12790.710357939992,49.606771680002566,54364.29109200001 2024-09-22,02:02:09.000,266,11049647,-795,0,1726970528,12790.690149009992,49.620869940001285,54364.24916928 2024-09-22,02:02:10.000,266,11049649,-795,0,1726970529,12790.683412699997,49.59267342000385,54364.15833672 2024-09-22,02:02:11.000,266,11049654,-795,0,1726970530,12790.636258530001,49.59267342000385,54364.200259440004 2024-09-22,02:02:12.000,266,11049570,-795,0,1726970531,12790.548686499991,49.59267342000385,54364.172310960006 2024-09-22,02:02:13.000,266,11049589,-795,0,1726970532,12790.622785909996,49.64201732999936,54364.46577 2024-09-22,02:02:14.000,266,11049588,-795,0,1726970533,12790.649731149992,49.65611558999808,54364.52166696 2024-09-22,02:02:15.000,266,11049599,-795,0,1726970534,12790.683412699997,49.68431211000279,54364.605512400005 2024-09-22,02:02:16.000,266,11049652,-795,0,1726970535,12790.663203769996,49.65611558999808,54364.319040480004 2024-09-22,02:02:17.000,266,11049629,-795,0,1726970536,12790.723830559997,49.663164720004715,54364.24218216001 2024-09-22,02:02:18.000,266,11049639,-795,0,1726970537,12790.784457349997,49.627919070000644,54364.3260276 2024-09-22,02:02:19.000,266,11049638,-795,0,1726970538,12790.730566869992,49.677262980003434,54364.21423368001 2024-09-22,02:02:20.000,266,11049632,-795,0,1726970539,12790.750775799992,49.64906645999872,54363.983658720004 2024-09-22,02:02:21.000,266,11049613,-795,0,1726970540,12790.750775799992,49.670213850004075,54364.0116072 2024-09-22,02:02:22.000,266,11049566,-795,0,1726970541,12790.737303180002,49.65611558999808,54364.08846552 2024-09-22,02:02:23.000,266,11049647,-795,0,1726970542,12790.784457349997,49.677262980003434,54364.22820792 2024-09-22,02:02:24.000,266,11049609,-795,0,1726970543,12790.811402589992,49.69136124000215,54364.3958988 2024-09-22,02:02:25.000,266,11049640,-795,0,1726970544,12790.804666279997,49.72660688999895,54364.58455104 2024-09-22,02:02:26.000,266,11049575,-755,0,1726970545,12790.804666279997,49.790049060000456,54364.388911680006 2024-09-22,02:02:27.000,266,11049635,-795,0,1726970546,12790.744039489997,49.81824557999789,54364.22820792 2024-09-22,02:02:28.000,266,11049645,-795,0,1726970547,12790.737303180002,49.77595080000174,54364.06750416 2024-09-22,02:02:29.000,266,11049658,-795,0,1726970548,12790.797929970002,49.81824557999789,54364.31205336001 2024-09-22,02:02:30.000,266,11049625,-795,0,1726970549,12790.797929970002,49.853491230001964,54364.37493744 2024-09-22,02:02:31.000,266,11049640,-795,0,1726970550,12790.811402589992,49.839392970003246,54364.053529920006 2024-09-22,02:02:32.000,266,11049661,-795,0,1726970551,12790.744039489997,49.846442100002605,54364.1862852 2024-09-22,02:02:33.000,266,11049654,-795,0,1726970552,12790.831611519992,49.86054036000132,54364.35397608 2024-09-22,02:02:34.000,266,11049598,-795,0,1726970553,12790.791193659992,49.88873687999876,54364.40987304001 2024-09-22,02:02:35.000,266,11049667,-795,0,1726970554,12790.824875209997,49.86054036000132,54364.45179576 2024-09-22,02:02:36.000,266,11049629,-795,0,1726970555,12790.744039489997,49.92398253000283,54364.61249952 2024-09-22,02:02:37.000,266,11049605,-795,0,1726970556,12790.791193659992,49.95217905000027,54364.40288592 2024-09-22,02:02:38.000,266,11049648,-795,0,1726970557,12790.770984729992,49.980375569997705,54364.50070560001 2024-09-22,02:02:39.000,266,11049630,-795,0,1726970558,12790.770984729992,49.95922817999963,54364.36096320001 2024-09-22,02:02:40.000,266,11049614,-795,0,1726970559,12790.757512110002,49.980375569997705,54364.42384728 2024-09-22,02:02:41.000,266,11049623,-795,0,1726970560,12790.811402589992,49.95217905000027,54364.507692720006 2024-09-22,02:02:42.000,266,11049564,-795,0,1726970561,12790.696885320001,49.98742470000434,54364.102439760005 2024-09-22,02:02:43.000,266,11049590,-795,0,1726970562,12790.723830559997,49.973326439998345,54364.2561564 2024-09-22,02:02:44.000,266,11049626,-795,0,1726970563,12790.730566869992,49.95217905000027,54364.340001840006 2024-09-22,02:02:45.000,266,11049670,-795,0,1726970564,12790.737303180002,49.973326439998345,54364.35397608 2024-09-22,02:02:46.000,266,11049644,-795,0,1726970565,12790.690149009992,49.9944738300037,54364.22820792 2024-09-22,02:02:47.000,266,11049591,-795,0,1726970566,12790.703621629997,49.9944738300037,54364.49371848 2024-09-22,02:02:48.000,266,11049603,-795,0,1726970567,12790.622785909996,50.00857209000242,54364.35397608 2024-09-22,02:02:49.000,266,11049638,-795,0,1726970568,12790.669940079992,50.015621220001776,54364.45179576 2024-09-22,02:02:50.000,266,11049557,-795,0,1726970569,12790.629522219991,50.022670350001135,54364.388911680006 2024-09-22,02:02:51.000,266,11049631,-795,0,1726970570,12790.528477569991,50.015621220001776,54364.102439760005 2024-09-22,02:02:52.000,266,11049580,-795,0,1726970571,12790.55542281,50.022670350001135,54364.30506624 2024-09-22,02:02:53.000,266,11049594,-635,0,1726970572,12790.602576979996,50.015621220001776,54364.29807912 2024-09-22,02:02:54.000,266,11049643,-795,0,1726970573,12790.548686499991,50.015621220001776,54364.19327232001 2024-09-22,02:02:55.000,266,11049589,-795,0,1726970574,12790.548686499991,49.966277309998986,54364.23519504 2024-09-22,02:02:56.000,266,11049584,-795,0,1726970575,12790.53521388,49.98742470000434,54364.19327232001 2024-09-22,02:02:57.000,266,11049602,-795,0,1726970576,12790.616049600001,49.980375569997705,54364.31205336001 2024-09-22,02:02:58.000,266,11049587,-795,0,1726970577,12790.589104359991,50.022670350001135,54364.270130640005 2024-09-22,02:02:59.000,266,11049633,-795,0,1726970578,12790.649731149992,50.00857209000242,54364.34698896 2024-09-22,02:03:00.000,266,11049623,-755,0,1726970579,12790.575631740001,50.015621220001776,54364.19327232001 2024-09-22,02:03:01.000,266,11049640,-795,0,1726970580,12790.562159119996,50.022670350001135,54364.19327232001 2024-09-22,02:03:02.000,266,11049607,-795,0,1726970581,12790.568895429991,49.98742470000434,54364.221220800006 2024-09-22,02:03:03.000,266,11049636,-795,0,1726970582,12790.589104359991,50.04381773999921,54364.26314352001 2024-09-22,02:03:04.000,266,11049678,-795,0,1726970583,12790.616049600001,50.00857209000242,54364.29109200001 2024-09-22,02:03:05.000,266,11049628,-795,0,1726970584,12790.649731149992,49.94512992000091,54364.24916928 2024-09-22,02:03:06.000,266,11049650,-795,0,1726970585,12790.629522219991,49.980375569997705,54364.22820792 2024-09-22,02:03:07.000,266,11049636,-795,0,1726970586,12790.636258530001,49.98742470000434,54364.21423368001 2024-09-22,02:03:08.000,266,11049626,-795,0,1726970587,12790.53521388,50.04381773999921,54364.102439760005 2024-09-22,02:03:09.000,266,11049622,-795,0,1726970588,12790.53521388,50.036768609999854,54363.85090344 2024-09-22,02:03:10.000,266,11049622,-795,0,1726970589,12790.622785909996,50.10021078000136,54364.36096320001 2024-09-22,02:03:11.000,266,11049669,-795,0,1726970590,12790.690149009992,50.072014260003925,54364.40987304001 2024-09-22,02:03:12.000,266,11049664,-795,0,1726970591,12790.656467460001,50.10021078000136,54364.36096320001 2024-09-22,02:03:13.000,266,11049619,-795,0,1726970592,12790.642994839996,50.079063390003284,54364.340001840006 2024-09-22,02:03:14.000,266,11049630,-795,0,1726970593,12790.656467460001,50.086112520002644,54364.43083440001 2024-09-22,02:03:15.000,266,11049634,-795,0,1726970594,12790.616049600001,50.064965130004566,54364.388911680006 2024-09-22,02:03:16.000,266,11049659,-795,0,1726970595,12790.55542281,50.029719480000495,54364.34698896 2024-09-22,02:03:17.000,266,11049637,-795,0,1726970596,12790.528477569991,50.015621220001776,54364.172310960006 2024-09-22,02:03:18.000,266,11049640,-795,0,1726970597,12790.501532329996,50.015621220001776,54364.17929808 2024-09-22,02:03:19.000,266,11049627,-795,0,1726970598,12790.481323399996,49.973326439998345,54364.221220800006 2024-09-22,02:03:20.000,266,11049649,-795,0,1726970599,12790.521741259996,49.973326439998345,54364.10942688 2024-09-22,02:03:21.000,266,11049620,-795,0,1726970600,12790.541950189996,49.95922817999963,54364.388911680006 2024-09-22,02:03:22.000,266,11049582,-795,0,1726970601,12790.44764184999,49.93808079000155,54364.29807912 2024-09-22,02:03:23.000,266,11049639,-755,0,1726970602,12790.47458709,49.95217905000027,54364.33301472001 2024-09-22,02:03:24.000,266,11049605,-795,0,1726970603,12790.440905539996,49.93103166000219,54364.3260276 2024-09-22,02:03:25.000,266,11049617,-795,0,1726970604,12790.47458709,49.86758949000068,54364.33301472001 2024-09-22,02:03:26.000,266,11049629,-795,0,1726970605,12790.43416923,49.83234384000389,54364.45878288001 2024-09-22,02:03:27.000,266,11049620,-795,0,1726970606,12790.44764184999,49.846442100002605,54364.22820792 2024-09-22,02:03:28.000,266,11049631,-795,0,1726970607,12790.45437816,49.81824557999789,54364.33301472001 2024-09-22,02:03:29.000,266,11049565,-795,0,1726970608,12790.380278749995,49.77595080000174,54364.0814784 2024-09-22,02:03:30.000,266,11049641,-795,0,1726970609,12790.45437816,49.839392970003246,54364.21423368001 2024-09-22,02:03:31.000,266,11049641,-795,0,1726970610,12790.37354244,49.853491230001964,54363.8718648 2024-09-22,02:03:32.000,266,11049595,-795,0,1726970611,12790.36680612999,49.8816877499994,54364.1862852 2024-09-22,02:03:33.000,266,11049614,-795,0,1726970612,12790.420696609996,49.902835140004754,54364.102439760005 2024-09-22,02:03:34.000,266,11049635,-795,0,1726970613,12790.400487679995,49.92398253000283,54364.1862852 2024-09-22,02:03:35.000,266,11049627,-795,0,1726970614,12790.481323399996,49.95217905000027,54364.24916928 2024-09-22,02:03:36.000,266,11049665,-795,0,1726970615,12790.380278749995,49.93808079000155,54364.20724656 2024-09-22,02:03:37.000,266,11049653,-795,0,1726970616,12790.4139603,49.93103166000219,54364.367950320004 2024-09-22,02:03:38.000,266,11049620,-795,0,1726970617,12790.37354244,49.89578600999812,54364.16532384001 2024-09-22,02:03:39.000,266,11049656,-795,0,1726970618,12790.38701505999,49.86054036000132,54364.03955568 2024-09-22,02:03:40.000,266,11049631,-795,0,1726970619,12790.39375137,49.853491230001964,54364.0814784 2024-09-22,02:03:41.000,266,11049611,-795,0,1726970620,12790.45437816,49.846442100002605,54363.85789056001 2024-09-22,02:03:42.000,266,11049619,-795,0,1726970621,12790.501532329996,49.797098189999815,54363.67622544 2024-09-22,02:03:43.000,266,11049662,-795,0,1726970622,12790.582368049996,49.87463862000004,54364.032568560004 2024-09-22,02:03:44.000,266,11049594,-795,0,1726970623,12790.616049600001,49.93103166000219,54364.10942688 2024-09-22,02:03:45.000,266,11049674,-795,0,1726970624,12790.51500495,49.980375569997705,54364.16532384001 2024-09-22,02:03:46.000,266,11049618,-795,0,1726970625,12790.45437816,49.95217905000027,54364.16532384001 2024-09-22,02:03:47.000,266,11049614,-795,0,1726970626,12790.4139603,49.973326439998345,54364.06750416 2024-09-22,02:03:48.000,266,11049609,-795,0,1726970627,12790.34659719999,49.86054036000132,54364.27711776 2024-09-22,02:03:49.000,266,11049613,-795,0,1726970628,12790.4139603,49.82529471000453,54364.19327232001 2024-09-22,02:03:50.000,266,11049686,-795,0,1726970629,12790.4139603,49.81824557999789,54364.07449128001 2024-09-22,02:03:51.000,266,11049615,-795,0,1726970630,12790.420696609996,49.81824557999789,54364.13737536 2024-09-22,02:03:52.000,266,11049617,-795,0,1726970631,12790.461114469996,49.81824557999789,54364.03955568 2024-09-22,02:03:53.000,266,11049646,-795,0,1726970632,12790.44764184999,49.81824557999789,54363.87885192001 2024-09-22,02:03:54.000,266,11049605,-795,0,1726970633,12790.4139603,49.846442100002605,54364.221220800006 2024-09-22,02:03:55.000,266,11049622,-795,0,1726970634,12790.47458709,49.846442100002605,54364.22820792 2024-09-22,02:03:56.000,266,11049630,-795,0,1726970635,12790.44764184999,49.81824557999789,54364.23519504 2024-09-22,02:03:57.000,266,11049664,-795,0,1726970636,12790.39375137,49.86054036000132,54364.13038824 2024-09-22,02:03:58.000,266,11049620,-795,0,1726970637,12790.4139603,49.86758949000068,54364.17929808 2024-09-22,02:03:59.000,266,11049618,-795,0,1726970638,12790.319651959995,49.88873687999876,54364.24916928 2024-09-22,02:04:00.000,266,11049634,-795,0,1726970639,12790.488059709991,49.87463862000004,54364.38192456001 2024-09-22,02:04:01.000,266,11049592,-795,0,1726970640,12790.43416923,49.86054036000132,54364.16532384001 2024-09-22,02:04:02.000,266,11049646,-795,0,1726970641,12790.36680612999,49.853491230001964,54364.08846552 2024-09-22,02:04:03.000,266,11049650,-795,0,1726970642,12790.400487679995,49.87463862000004,54363.885839040006 2024-09-22,02:04:04.000,266,11049664,-795,0,1726970643,12790.380278749995,49.86054036000132,54363.92077464 2024-09-22,02:04:05.000,266,11049637,-795,0,1726970644,12790.37354244,49.902835140004754,54364.16532384001 2024-09-22,02:04:06.000,266,11049667,-795,0,1726970645,12790.380278749995,49.89578600999812,54364.12340112001 2024-09-22,02:04:07.000,266,11049678,-795,0,1726970646,12790.36680612999,49.90988427000411,54364.102439760005 2024-09-22,02:04:08.000,266,11049627,-795,0,1726970647,12790.39375137,49.902835140004754,54364.23519504 2024-09-22,02:04:09.000,266,11049646,-795,0,1726970648,12790.339860889995,49.88873687999876,54364.33301472001 2024-09-22,02:04:10.000,266,11049633,-795,0,1726970649,12790.33312458,49.86054036000132,54364.40987304001 2024-09-22,02:04:11.000,266,11049622,-795,0,1726970650,12790.29270672,49.86054036000132,54364.172310960006 2024-09-22,02:04:12.000,266,11049650,-795,0,1726970651,12790.299443029995,49.853491230001964,54364.03955568 2024-09-22,02:04:13.000,266,11049617,-795,0,1726970652,12790.24555254999,49.87463862000004,54363.99763296001 2024-09-22,02:04:14.000,266,11049636,-795,0,1726970653,12790.29270672,49.91693340000347,54363.864877680004 2024-09-22,02:04:15.000,266,11049614,-795,0,1726970654,12790.30617933999,49.902835140004754,54363.82994208001 2024-09-22,02:04:16.000,266,11049599,-795,0,1726970655,12790.25228886,49.980375569997705,54364.03955568 2024-09-22,02:04:17.000,266,11049667,-795,0,1726970656,12790.18492575999,50.015621220001776,54363.941736 2024-09-22,02:04:18.000,266,11049647,-795,0,1726970657,12790.178189449995,50.00152296000306,54364.053529920006 2024-09-22,02:04:19.000,266,11049607,-795,0,1726970658,12790.077144799994,50.064965130004566,54363.87885192001 2024-09-22,02:04:20.000,266,11049638,-795,0,1726970659,12789.969363839999,49.9944738300037,54363.99064584 2024-09-22,02:04:21.000,266,11049620,-795,0,1726970660,12789.949154909998,49.8816877499994,54363.99763296001 2024-09-22,02:04:22.000,266,11049644,-795,0,1726970661,12790.06367217999,49.69136124000215,54363.65526408 2024-09-22,02:04:23.000,266,11049637,-795,0,1726970662,12790.27249779,49.64201732999936,54363.77404512 2024-09-22,02:04:24.000,266,11049628,-795,0,1726970663,12790.420696609996,49.71955775999959,54363.836929200006 2024-09-22,02:04:25.000,266,11049640,-795,0,1726970664,12790.42743291999,49.86758949000068,54363.72513528 2024-09-22,02:04:26.000,266,11049571,-795,0,1726970665,12790.380278749995,49.87463862000004,54363.72513528 2024-09-22,02:04:27.000,266,11049614,-795,0,1726970666,12790.279234099995,49.8816877499994,54363.85789056001 2024-09-22,02:04:28.000,266,11049599,-795,0,1726970667,12790.29270672,49.8816877499994,54363.885839040006 2024-09-22,02:04:29.000,266,11049630,-795,0,1726970668,12790.22534361999,49.8816877499994,54364.01859432 2024-09-22,02:04:30.000,266,11049639,-795,0,1726970669,12790.19166207,49.846442100002605,54363.80898072001 2024-09-22,02:04:31.000,266,11049657,-795,0,1726970670,12790.17145314,49.902835140004754,54364.12340112001 2024-09-22,02:04:32.000,266,11049659,-795,0,1726970671,12790.15124421,49.86758949000068,54364.200259440004 2024-09-22,02:04:33.000,266,11049638,-795,0,1726970672,12790.137771589994,49.82529471000453,54364.02558144001 2024-09-22,02:04:34.000,266,11049547,-795,0,1726970673,12790.157980519994,49.902835140004754,54364.0116072 2024-09-22,02:04:35.000,266,11049624,-795,0,1726970674,12790.056935869994,49.86054036000132,54363.94872312 2024-09-22,02:04:36.000,266,11049638,-795,0,1726970675,12790.04346324999,49.86758949000068,54363.6273156 2024-09-22,02:04:37.000,266,11049648,-795,0,1726970676,12789.996309079994,49.89578600999812,54363.69019968001 2024-09-22,02:04:38.000,266,11049616,-795,0,1726970677,12790.016518009994,49.95217905000027,54364.06750416 2024-09-22,02:04:39.000,266,11049602,-795,0,1726970678,12790.04346324999,49.91693340000347,54364.0814784 2024-09-22,02:04:40.000,266,11049650,-795,0,1726970679,12790.036726939994,49.95217905000027,54364.03955568 2024-09-22,02:04:41.000,266,11049642,-795,0,1726970680,12790.023254319989,49.91693340000347,54364.102439760005 2024-09-22,02:04:42.000,266,11049562,-795,0,1726970681,12789.989572769999,49.973326439998345,54364.19327232001 2024-09-22,02:04:43.000,266,11049650,-795,0,1726970682,12789.955891219994,49.95922817999963,54364.08846552 2024-09-22,02:04:44.000,266,11049653,-795,0,1726970683,12790.003045389989,49.93808079000155,54363.77404512 2024-09-22,02:04:45.000,266,11049612,-795,0,1726970684,12790.06367217999,49.89578600999812,54363.95571024001 2024-09-22,02:04:46.000,266,11049627,-795,0,1726970685,12790.090617419999,49.94512992000091,54363.7321224 2024-09-22,02:04:47.000,266,11049633,-795,0,1726970686,12790.097353729994,49.853491230001964,54363.59238000001 2024-09-22,02:04:48.000,266,11049637,-795,0,1726970687,12790.029990629999,49.839392970003246,54363.61334136 2024-09-22,02:04:49.000,266,11049641,-795,0,1726970688,12790.009781699999,49.92398253000283,54363.97667160001 2024-09-22,02:04:50.000,266,11049559,-795,0,1726970689,12790.036726939994,50.04381773999921,54363.97667160001 2024-09-22,02:04:51.000,266,11049602,-795,0,1726970690,12789.935682289994,50.064965130004566,54363.934748880005 2024-09-22,02:04:52.000,266,11049611,-795,0,1726970691,12789.969363839999,50.093161650002,54363.99064584 2024-09-22,02:04:53.000,266,11049609,-795,0,1726970692,12789.989572769999,50.086112520002644,54364.24218216001 2024-09-22,02:04:54.000,266,11049654,-795,0,1726970693,12790.023254319989,50.12135816999944,54364.20724656 2024-09-22,02:04:55.000,266,11049655,-795,0,1726970694,12790.06367217999,50.05791599999793,54364.032568560004 2024-09-22,02:04:56.000,266,11049624,-795,0,1726970695,12790.023254319989,50.072014260003925,54363.934748880005 2024-09-22,02:04:57.000,266,11049599,-795,0,1726970696,12789.969363839999,50.079063390003284,54363.66225120001 2024-09-22,02:04:58.000,266,11049589,-795,0,1726970697,12789.976100149994,50.072014260003925,54363.70417392 2024-09-22,02:04:59.000,266,11049644,-795,0,1726970698,12789.935682289994,50.04381773999921,54363.65526408 2024-09-22,02:05:00.000,266,11049625,-795,0,1726970699,12789.875055499993,50.05791599999793,54363.87885192001 2024-09-22,02:05:01.000,266,11049631,-795,0,1726970700,12789.915473359993,50.04381773999921,54363.97667160001 2024-09-22,02:05:02.000,266,11049612,-795,0,1726970701,12789.868319189998,50.036768609999854,54363.85789056001 2024-09-22,02:05:03.000,266,11049629,-795,0,1726970702,12789.875055499993,50.00152296000306,54364.15833672 2024-09-22,02:05:04.000,266,11049601,-795,0,1726970703,12789.868319189998,50.022670350001135,54364.2561564 2024-09-22,02:05:05.000,266,11049658,-795,0,1726970704,12789.834637639993,50.022670350001135,54364.24916928 2024-09-22,02:05:06.000,266,11049572,-795,0,1726970705,12789.814428709993,49.98742470000434,54363.87885192001 2024-09-22,02:05:07.000,266,11049676,-795,0,1726970706,12789.774010849993,50.036768609999854,54363.85090344 2024-09-22,02:05:08.000,266,11049610,-795,0,1726970707,12789.713384059993,50.1284072999988,54363.61334136 2024-09-22,02:05:09.000,266,11049645,-795,0,1726970708,12789.726856679998,50.15660382000351,54363.47359896001 2024-09-22,02:05:10.000,266,11049586,-795,0,1726970709,12789.787483469998,50.19184947000031,54363.72513528 2024-09-22,02:05:11.000,266,11049638,-795,0,1726970710,12789.915473359993,50.198898599999666,54363.96968448 2024-09-22,02:05:12.000,266,11049653,-795,0,1726970711,12789.969363839999,50.19184947000031,54363.89981328 2024-09-22,02:05:13.000,266,11049590,-795,0,1726970712,12789.942418599989,50.14250556000479,54363.885839040006 2024-09-22,02:05:14.000,266,11049595,-795,0,1726970713,12789.976100149994,50.14955469000415,54364.2561564 2024-09-22,02:05:15.000,266,11049679,-795,0,1726970714,12790.029990629999,50.1284072999988,54364.31205336001 2024-09-22,02:05:16.000,266,11049668,-795,0,1726970715,12789.996309079994,50.15660382000351,54364.29807912 2024-09-22,02:05:17.000,266,11049639,-795,0,1726970716,12789.976100149994,50.16365295000287,54363.97667160001 2024-09-22,02:05:18.000,266,11049621,-795,0,1726970717,12789.989572769999,50.22004598999774,54363.90680040001 2024-09-22,02:05:19.000,266,11049655,-795,0,1726970718,12790.070408489999,50.2411933800031,54363.89282616 2024-09-22,02:05:20.000,266,11049631,-795,0,1726970719,12790.077144799994,50.2411933800031,54363.82295496 2024-09-22,02:05:21.000,266,11049617,-795,0,1726970720,12790.14450789999,50.262340770001174,54364.10942688 2024-09-22,02:05:22.000,266,11049552,-795,0,1726970721,12790.12429896999,50.304635550004605,54364.03955568 2024-09-22,02:05:23.000,266,11049590,-795,0,1726970722,12790.19166207,50.311684680003964,54364.06750416 2024-09-22,02:05:24.000,266,11049653,-795,0,1726970723,12790.20513468999,50.31873381000332,54364.151349600004 2024-09-22,02:05:25.000,266,11049620,-795,0,1726970724,12790.23207993,50.32578294000268,54364.33301472001 2024-09-22,02:05:26.000,266,11049641,-795,0,1726970725,12790.16471682999,50.33283207000204,54364.29807912 2024-09-22,02:05:27.000,266,11049635,-795,0,1726970726,12790.14450789999,50.34693033000076,54364.200259440004 2024-09-22,02:05:28.000,266,11049653,-795,0,1726970727,12790.23207993,50.3398812000014,54364.053529920006 2024-09-22,02:05:29.000,266,11049643,-795,0,1726970728,12790.25228886,50.36102858999948,54363.864877680004 2024-09-22,02:05:30.000,266,11049668,-795,0,1726970729,12790.24555254999,50.32578294000268,54363.92776176001 2024-09-22,02:05:31.000,266,11049626,-795,0,1726970730,12790.218607309995,50.31873381000332,54363.7321224 2024-09-22,02:05:32.000,266,11049645,-795,0,1726970731,12790.24555254999,50.375126849998196,54364.102439760005 2024-09-22,02:05:33.000,266,11049640,-795,0,1726970732,12790.20513468999,50.36102858999948,54364.14436248001 2024-09-22,02:05:34.000,266,11049641,-795,0,1726970733,12790.26576147999,50.375126849998196,54364.221220800006 2024-09-22,02:05:35.000,266,11049606,-795,0,1726970734,12790.299443029995,50.38217598000483,54364.33301472001 2024-09-22,02:05:36.000,266,11049613,-795,0,1726970735,12790.28597040999,50.38922511000419,54364.340001840006 2024-09-22,02:05:37.000,266,11049651,-795,0,1726970736,12790.22534361999,50.38922511000419,54364.319040480004 2024-09-22,02:05:38.000,266,11049640,-795,0,1726970737,12790.26576147999,50.375126849998196,54364.26314352001 2024-09-22,02:05:39.000,266,11049658,-795,0,1726970738,12790.25228886,50.41742163000163,54364.06051704 2024-09-22,02:05:40.000,266,11049657,-795,0,1726970739,12790.259025169995,50.39627424000355,54363.864877680004 2024-09-22,02:05:41.000,266,11049658,-795,0,1726970740,12790.299443029995,50.38922511000419,54363.82994208001 2024-09-22,02:05:42.000,266,11049646,-795,0,1726970741,12790.31291565,50.431519890000345,54363.78103224 2024-09-22,02:05:43.000,266,11049629,-795,0,1726970742,12790.400487679995,50.50906032000057,54364.116414 2024-09-22,02:05:44.000,266,11049597,-795,0,1726970743,12790.40722398999,50.50201119000121,54364.221220800006 2024-09-22,02:05:45.000,266,11049608,-795,0,1726970744,12790.4139603,50.54430597000464,54364.30506624 2024-09-22,02:05:46.000,266,11049657,-795,0,1726970745,12790.420696609996,50.50906032000057,54364.3958988 2024-09-22,02:05:47.000,266,11049616,-795,0,1726970746,12790.380278749995,50.59364988000016,54364.29807912 2024-09-22,02:05:48.000,266,11049567,-795,0,1726970747,12790.31291565,50.614797269998235,54364.20724656 2024-09-22,02:05:49.000,266,11049640,-795,0,1726970748,12790.40722398999,50.56545336000272,54364.053529920006 2024-09-22,02:05:50.000,266,11049677,-795,0,1726970749,12790.45437816,50.59364988000016,54364.14436248001 2024-09-22,02:05:51.000,266,11049599,-795,0,1726970750,12790.461114469996,50.56545336000272,54363.99064584 2024-09-22,02:05:52.000,266,11049630,-795,0,1726970751,12790.42743291999,50.63594466000359,54363.934748880005 2024-09-22,02:05:53.000,266,11049636,-795,0,1726970752,12790.45437816,50.62184640000487,54363.92776176001 2024-09-22,02:05:54.000,266,11049602,-795,0,1726970753,12790.46785077999,50.6852885699991,54364.27711776 2024-09-22,02:05:55.000,266,11049621,-795,0,1726970754,12790.49479602,50.671190310000384,54364.24218216001 2024-09-22,02:05:56.000,266,11049639,-795,0,1726970755,12790.521741259996,50.69233769999846,54364.3260276 2024-09-22,02:05:57.000,266,11049628,-795,0,1726970756,12790.528477569991,50.664141180001025,54364.52865408001 2024-09-22,02:05:58.000,266,11049675,-795,0,1726970757,12790.51500495,50.64299379000295,54364.46577 2024-09-22,02:05:59.000,266,11049613,-795,0,1726970758,12790.541950189996,50.664141180001025,54364.535641200004 2024-09-22,02:06:00.000,266,11049644,-795,0,1726970759,12790.575631740001,50.657092050001665,54364.340001840006 2024-09-22,02:06:01.000,266,11049628,-795,0,1726970760,12790.595840670001,50.6852885699991,54364.12340112001 2024-09-22,02:06:02.000,266,11049612,-795,0,1726970761,12790.589104359991,50.664141180001025,54364.004620080006 2024-09-22,02:06:03.000,266,11049637,-795,0,1726970762,12790.55542281,50.69233769999846,54363.96968448 2024-09-22,02:06:04.000,266,11049604,-795,0,1726970763,12790.548686499991,50.6852885699991,54364.09545264001 2024-09-22,02:06:05.000,266,11049622,-795,0,1726970764,12790.636258530001,50.6852885699991,54364.37493744 2024-09-22,02:06:06.000,266,11049651,-795,0,1726970765,12790.642994839996,50.720534220003174,54364.36096320001 2024-09-22,02:06:07.000,266,11049679,-795,0,1726970766,12790.616049600001,50.75577986999997,54364.43083440001 2024-09-22,02:06:08.000,266,11049635,-795,0,1726970767,12790.622785909996,50.72758335000253,54364.61249952 2024-09-22,02:06:09.000,266,11049628,-795,0,1726970768,12790.696885320001,50.74873074000061,54364.703332080004 2024-09-22,02:06:10.000,266,11049606,-795,0,1726970769,12790.676676390001,50.78397639000468,54364.69634496001 2024-09-22,02:06:11.000,266,11049621,-795,0,1726970770,12790.744039489997,50.713485090003815,54364.367950320004 2024-09-22,02:06:12.000,266,11049677,-795,0,1726970771,12790.690149009992,50.74168161000125,54364.06051704 2024-09-22,02:06:13.000,266,11049646,-795,0,1726970772,12790.663203769996,50.76987812999869,54364.07449128001 2024-09-22,02:06:14.000,266,11049641,-795,0,1726970773,12790.737303180002,50.76282899999933,54364.19327232001 2024-09-22,02:06:15.000,266,11049628,-795,0,1726970774,12790.730566869992,50.77692725999805,54364.319040480004 2024-09-22,02:06:16.000,266,11049648,-795,0,1726970775,12790.737303180002,50.80512378000276,54364.42384728 2024-09-22,02:06:17.000,266,11049634,-795,0,1726970776,12790.757512110002,50.82627117000084,54364.54961544001 2024-09-22,02:06:18.000,266,11049637,-795,0,1726970777,12790.696885320001,50.81922204000148,54364.59153816 2024-09-22,02:06:19.000,266,11049591,-795,0,1726970778,12790.710357939992,50.840369429999555,54364.58455104 2024-09-22,02:06:20.000,266,11049629,-795,0,1726970779,12790.737303180002,50.833320300000196,54364.68237072 2024-09-22,02:06:21.000,266,11049657,-795,0,1726970780,12790.737303180002,50.80512378000276,54364.63346088 2024-09-22,02:06:22.000,266,11049633,-795,0,1726970781,12790.696885320001,50.82627117000084,54364.3260276 2024-09-22,02:06:23.000,266,11049594,-795,0,1726970782,12790.757512110002,50.840369429999555,54364.08846552 2024-09-22,02:06:24.000,266,11049601,-795,0,1726970783,12790.791193659992,50.81922204000148,54364.21423368001 2024-09-22,02:06:25.000,266,11049615,-795,0,1726970784,12790.811402589992,50.86856595000427,54364.20724656 2024-09-22,02:06:26.000,266,11049584,-795,0,1726970785,12790.804666279997,50.889713340002345,54364.367950320004 2024-09-22,02:06:27.000,266,11049665,-795,0,1726970786,12790.723830559997,50.86856595000427,54364.367950320004 2024-09-22,02:06:28.000,266,11049586,-715,0,1726970787,12790.737303180002,50.86151682000491,54364.35397608 2024-09-22,02:06:29.000,266,11049590,-795,0,1726970788,12790.750775799992,50.847418559998914,54364.76621616001 2024-09-22,02:06:30.000,266,11049648,-795,0,1726970789,12790.717094250002,50.87561508000363,54364.724293440006 2024-09-22,02:06:31.000,266,11049616,-795,0,1726970790,12790.744039489997,50.882664210002986,54364.78717752 2024-09-22,02:06:32.000,266,11049616,-795,0,1726970791,12790.669940079992,50.85446768999827,54364.52166696 2024-09-22,02:06:33.000,266,11049573,-795,0,1726970792,12790.690149009992,50.840369429999555,54364.30506624 2024-09-22,02:06:34.000,266,11049606,-795,0,1726970793,12790.744039489997,50.80512378000276,54364.221220800006 2024-09-22,02:06:35.000,266,11049648,-795,0,1726970794,12790.757512110002,50.840369429999555,54364.23519504 2024-09-22,02:06:36.000,266,11049602,-795,0,1726970795,12790.723830559997,50.85446768999827,54364.27711776 2024-09-22,02:06:37.000,266,11049613,-795,0,1726970796,12790.730566869992,50.82627117000084,54364.51467984 2024-09-22,02:06:38.000,266,11049611,-795,0,1726970797,12790.717094250002,50.81922204000148,54364.57756392001 2024-09-22,02:06:39.000,266,11049646,-795,0,1726970798,12790.777721040002,50.7980746500034,54364.66140936 2024-09-22,02:06:40.000,266,11049643,-795,0,1726970799,12790.730566869992,50.78397639000468,54364.843074480006 2024-09-22,02:06:41.000,266,11049662,-795,0,1726970800,12790.649731149992,50.7980746500034,54364.80115176 2024-09-22,02:06:42.000,266,11049603,-795,0,1726970801,12790.575631740001,50.87561508000363,54364.69634496001 2024-09-22,02:06:43.000,266,11049583,-795,0,1726970802,12790.622785909996,50.896762470001704,54364.388911680006 2024-09-22,02:06:44.000,266,11049639,-795,0,1726970803,12790.669940079992,50.99545029000001,54364.24916928 2024-09-22,02:06:45.000,266,11049652,-795,0,1726970804,12790.757512110002,50.91790985999978,54364.23519504 2024-09-22,02:06:46.000,266,11049677,-795,0,1726970805,12790.683412699997,50.9320081199985,54363.941736 2024-09-22,02:06:47.000,266,11049630,-795,0,1726970806,12790.831611519992,50.87561508000363,54364.35397608 2024-09-22,02:06:48.000,266,11049647,-795,0,1726970807,12790.824875209997,50.87561508000363,54364.640448 2024-09-22,02:06:49.000,266,11049630,-795,0,1726970808,12790.804666279997,50.86151682000491,54364.68935784 2024-09-22,02:06:50.000,266,11049650,-795,0,1726970809,12790.770984729992,50.91790985999978,54364.69634496001 2024-09-22,02:06:51.000,266,11049660,-795,0,1726970810,12790.770984729992,50.87561508000363,54364.86403584001 2024-09-22,02:06:52.000,266,11049637,-795,0,1726970811,12790.690149009992,50.87561508000363,54364.78717752 2024-09-22,02:06:53.000,266,11049616,-795,0,1726970812,12790.737303180002,50.90381160000106,54364.7801904 2024-09-22,02:06:54.000,266,11049657,-795,0,1726970813,12790.656467460001,50.882664210002986,54364.59153816 2024-09-22,02:06:55.000,266,11049641,-795,0,1726970814,12790.676676390001,50.86151682000491,54364.41686016 2024-09-22,02:06:56.000,266,11049640,-795,0,1726970815,12790.616049600001,50.889713340002345,54364.34698896 2024-09-22,02:06:57.000,266,11049646,-795,0,1726970816,12790.649731149992,50.889713340002345,54364.319040480004 2024-09-22,02:06:58.000,266,11049564,-795,0,1726970817,12790.642994839996,50.91086073000042,54364.34698896 2024-09-22,02:06:59.000,266,11049651,-795,0,1726970818,12790.602576979996,50.85446768999827,54364.54961544001 2024-09-22,02:07:00.000,266,11049642,-795,0,1726970819,12790.595840670001,50.882664210002986,54364.52166696 2024-09-22,02:07:01.000,266,11049631,-795,0,1726970820,12790.589104359991,50.81922204000148,54364.75922904 2024-09-22,02:07:02.000,266,11049651,-795,0,1726970821,12790.562159119996,50.85446768999827,54364.68935784 2024-09-22,02:07:03.000,266,11049607,-795,0,1726970822,12790.541950189996,50.833320300000196,54364.73826768 2024-09-22,02:07:04.000,266,11049662,-795,0,1726970823,12790.602576979996,50.80512378000276,54364.87801008 2024-09-22,02:07:05.000,266,11049603,-795,0,1726970824,12790.602576979996,50.7980746500034,54364.52166696 2024-09-22,02:07:06.000,266,11049580,-795,0,1726970825,12790.602576979996,50.81922204000148,54364.24916928 2024-09-22,02:07:07.000,266,11049619,-795,0,1726970826,12790.568895429991,50.76987812999869,54364.14436248001 2024-09-22,02:07:08.000,266,11049570,-795,0,1726970827,12790.562159119996,50.833320300000196,54364.21423368001 2024-09-22,02:07:09.000,266,11049642,-795,0,1726970828,12790.622785909996,50.82627117000084,54364.38192456001 2024-09-22,02:07:10.000,266,11049631,-795,0,1726970829,12790.609313289991,50.86151682000491,54364.56358968 2024-09-22,02:07:11.000,266,11049594,-795,0,1726970830,12790.683412699997,50.847418559998914,54364.61948664 2024-09-22,02:07:12.000,266,11049620,-795,0,1726970831,12790.636258530001,50.847418559998914,54364.74525480001 2024-09-22,02:07:13.000,266,11049610,-795,0,1726970832,12790.609313289991,50.840369429999555,54364.773203280005 2024-09-22,02:07:14.000,266,11049638,-795,0,1726970833,12790.595840670001,50.882664210002986,54364.75922904 2024-09-22,02:07:15.000,266,11049641,-795,0,1726970834,12790.589104359991,50.889713340002345,54364.75224192 2024-09-22,02:07:16.000,266,11049603,-795,0,1726970835,12790.521741259996,50.90381160000106,54364.45878288001 2024-09-22,02:07:17.000,266,11049672,-795,0,1726970836,12790.541950189996,50.90381160000106,54364.1862852 2024-09-22,02:07:18.000,266,11049660,-795,0,1726970837,12790.51500495,50.946106380004494,54364.23519504 2024-09-22,02:07:19.000,266,11049648,-795,0,1726970838,12790.575631740001,50.96725377000257,54364.34698896 2024-09-22,02:07:20.000,266,11049658,-795,0,1726970839,12790.51500495,50.96725377000257,54364.47974424001 2024-09-22,02:07:21.000,266,11049635,-795,0,1726970840,12790.521741259996,50.99545029000001,54364.605512400005 2024-09-22,02:07:22.000,266,11049584,-795,0,1726970841,12790.440905539996,51.00249941999937,54364.56358968 2024-09-22,02:07:23.000,266,11049607,-795,0,1726970842,12790.51500495,50.95315551000385,54364.78717752 2024-09-22,02:07:24.000,266,11049615,-795,0,1726970843,12790.51500495,50.96020464000321,54364.843074480006 2024-09-22,02:07:25.000,266,11049644,-795,0,1726970844,12790.541950189996,50.97430290000193,54364.81512600001 2024-09-22,02:07:26.000,266,11049624,-795,0,1726970845,12790.488059709991,50.92495898999914,54364.80813888 2024-09-22,02:07:27.000,266,11049670,-795,0,1726970846,12790.575631740001,50.90381160000106,54364.437821520005 2024-09-22,02:07:28.000,266,11049647,-795,0,1726970847,12790.508268639991,50.882664210002986,54364.22820792 2024-09-22,02:07:29.000,266,11049650,-795,0,1726970848,12790.622785909996,50.87561508000363,54364.507692720006 2024-09-22,02:07:30.000,266,11049639,-795,0,1726970849,12790.589104359991,50.882664210002986,54364.507692720006 2024-09-22,02:07:31.000,266,11049632,-795,0,1726970850,12790.609313289991,50.889713340002345,54364.61948664 2024-09-22,02:07:32.000,266,11049634,-795,0,1726970851,12790.55542281,50.882664210002986,54364.640448 2024-09-22,02:07:33.000,266,11049643,-795,0,1726970852,12790.53521388,50.847418559998914,54364.82910024 2024-09-22,02:07:34.000,266,11049613,-795,0,1726970853,12790.562159119996,50.86151682000491,54364.83608736001 2024-09-22,02:07:35.000,266,11049646,-795,0,1726970854,12790.656467460001,50.81922204000148,54364.98281688001 2024-09-22,02:07:36.000,266,11049626,-795,0,1726970855,12790.616049600001,50.81922204000148,54364.92691992 2024-09-22,02:07:37.000,266,11049678,-795,0,1726970856,12790.629522219991,50.840369429999555,54364.88499720001 2024-09-22,02:07:38.000,266,11049610,-795,0,1726970857,12790.629522219991,50.85446768999827,54364.47275712 2024-09-22,02:07:39.000,266,11049618,-795,0,1726970858,12790.582368049996,50.87561508000363,54364.36096320001 2024-09-22,02:07:40.000,266,11049616,-795,0,1726970859,12790.528477569991,50.87561508000363,54364.23519504 2024-09-22,02:07:41.000,266,11049577,-795,0,1726970860,12790.568895429991,50.91086073000042,54364.27711776 2024-09-22,02:07:42.000,266,11049643,-795,0,1726970861,12790.481323399996,50.92495898999914,54364.51467984 2024-09-22,02:07:43.000,266,11049628,-795,0,1726970862,12790.582368049996,50.96725377000257,54364.52865408001 2024-09-22,02:07:44.000,266,11049641,-795,0,1726970863,12790.528477569991,50.99545029000001,54364.78717752 2024-09-22,02:07:45.000,266,11049601,-795,0,1726970864,12790.568895429991,51.016597679998085,54364.82910024 2024-09-22,02:07:46.000,266,11049624,-795,0,1726970865,12790.501532329996,50.99545029000001,54364.73826768 2024-09-22,02:07:47.000,266,11049637,-795,0,1726970866,12790.501532329996,50.96020464000321,54364.61249952 2024-09-22,02:07:48.000,266,11049644,-795,0,1726970867,12790.46785077999,50.946106380004494,54364.556602560006 2024-09-22,02:07:49.000,266,11049669,-795,0,1726970868,12790.541950189996,50.889713340002345,54364.1862852 2024-09-22,02:07:50.000,266,11049644,-795,0,1726970869,12790.562159119996,50.840369429999555,54364.17929808 2024-09-22,02:07:51.000,266,11049638,-795,0,1726970870,12790.717094250002,50.75577986999997,54364.200259440004 2024-09-22,02:07:52.000,266,11049658,-795,0,1726970871,12790.845084139997,50.81922204000148,54364.20724656 2024-09-22,02:07:53.000,266,11049662,-795,0,1726970872,12790.838347830002,50.9320081199985,54364.437821520005 2024-09-22,02:07:54.000,266,11049621,-795,0,1726970873,12790.865293069997,51.03069594000408,54364.59852528001 2024-09-22,02:07:55.000,266,11049610,-795,0,1726970874,12790.757512110002,51.10118723999767,54364.73826768 2024-09-22,02:07:56.000,266,11049631,-795,0,1726970875,12790.737303180002,51.08708897999895,54364.85704872 2024-09-22,02:07:57.000,266,11049651,-795,0,1726970876,12790.730566869992,51.115285500003665,54364.74525480001 2024-09-22,02:07:58.000,266,11049634,-795,0,1726970877,12790.703621629997,51.072990720000234,54364.8500616 2024-09-22,02:07:59.000,266,11049644,-795,0,1726970878,12790.750775799992,51.08708897999895,54364.724293440006 2024-09-22,02:08:00.000,266,11049620,-795,0,1726970879,12790.750775799992,51.115285500003665,54364.54262832 2024-09-22,02:08:01.000,266,11049636,-795,0,1726970880,12790.770984729992,51.08708897999895,54364.51467984 2024-09-22,02:08:02.000,266,11049644,-795,0,1726970881,12790.696885320001,51.09413810999831,54364.46577 2024-09-22,02:08:03.000,266,11049651,-795,0,1726970882,12790.690149009992,51.108236370004306,54364.49371848 2024-09-22,02:08:04.000,266,11049634,-795,0,1726970883,12790.730566869992,51.15053115000046,54364.78717752 2024-09-22,02:08:05.000,266,11049645,-795,0,1726970884,12790.669940079992,51.13643289000174,54364.83608736001 2024-09-22,02:08:06.000,266,11049650,-795,0,1726970885,12790.663203769996,51.122334630003024,54364.98281688001 2024-09-22,02:08:07.000,266,11049642,-795,0,1726970886,12790.663203769996,51.16462940999918,54365.03172672001 2024-09-22,02:08:08.000,266,11049641,-795,0,1726970887,12790.730566869992,51.15053115000046,54365.0247396 2024-09-22,02:08:09.000,266,11049619,-795,0,1726970888,12790.750775799992,51.17167853999854,54365.108585040005 2024-09-22,02:08:10.000,266,11049661,-795,0,1726970889,12790.737303180002,51.1787276699979,54364.76621616001 2024-09-22,02:08:11.000,266,11049632,-795,0,1726970890,12790.730566869992,51.18577680000453,54364.59153816 2024-09-22,02:08:12.000,266,11049660,-795,0,1726970891,12790.703621629997,51.18577680000453,54364.52166696 2024-09-22,02:08:13.000,266,11049630,-795,0,1726970892,12790.703621629997,51.16462940999918,54364.437821520005 2024-09-22,02:08:14.000,266,11049613,-795,0,1726970893,12790.710357939992,51.17167853999854,54364.605512400005 2024-09-22,02:08:15.000,266,11049614,-795,0,1726970894,12790.696885320001,51.242169839999406,54364.97582976 2024-09-22,02:08:16.000,266,11049673,-795,0,1726970895,12790.683412699997,51.23512071000005,54365.19941760001 2024-09-22,02:08:17.000,266,11049640,-795,0,1726970896,12790.616049600001,51.18577680000453,54365.04570096 2024-09-22,02:08:18.000,266,11049632,-795,0,1726970897,12790.676676390001,51.19987506000325,54365.08762368 2024-09-22,02:08:19.000,266,11049607,-795,0,1726970898,12790.663203769996,51.23512071000005,54365.08762368 2024-09-22,02:08:20.000,266,11049603,-795,0,1726970899,12790.616049600001,51.26331723000476,54365.07364944 2024-09-22,02:08:21.000,266,11049601,-795,0,1726970900,12790.595840670001,51.242169839999406,54364.507692720006 2024-09-22,02:08:22.000,266,11049613,-795,0,1726970901,12790.582368049996,51.22807158000069,54364.46577 2024-09-22,02:08:23.000,266,11049645,-795,0,1726970902,12790.609313289991,51.242169839999406,54364.47974424001 2024-09-22,02:08:24.000,266,11049627,-795,0,1726970903,12790.609313289991,51.22102245000133,54364.57756392001 2024-09-22,02:08:25.000,266,11049642,-795,0,1726970904,12790.636258530001,51.22807158000069,54364.54961544001 2024-09-22,02:08:26.000,266,11049653,-795,0,1726970905,12790.622785909996,51.19987506000325,54365.00377824001 2024-09-22,02:08:27.000,266,11049629,-795,0,1726970906,12790.609313289991,51.256268099998124,54364.92691992 2024-09-22,02:08:28.000,266,11049696,-795,0,1726970907,12790.595840670001,51.22807158000069,54364.98281688001 2024-09-22,02:08:29.000,266,11049660,-795,0,1726970908,12790.575631740001,51.23512071000005,54364.89897144 2024-09-22,02:08:30.000,266,11049672,-795,0,1726970909,12790.622785909996,51.22807158000069,54365.10159792001 2024-09-22,02:08:31.000,266,11049595,-795,0,1726970910,12790.649731149992,51.27741549000348,54364.843074480006 2024-09-22,02:08:32.000,266,11049627,-795,0,1726970911,12790.636258530001,51.23512071000005,54364.61948664 2024-09-22,02:08:33.000,266,11049579,-795,0,1726970912,12790.629522219991,51.23512071000005,54364.45878288001 2024-09-22,02:08:34.000,266,11049631,-795,0,1726970913,12790.521741259996,51.242169839999406,54364.42384728 2024-09-22,02:08:35.000,266,11049639,-795,0,1726970914,12790.488059709991,51.27741549000348,54364.319040480004 2024-09-22,02:08:36.000,266,11049597,-795,0,1726970915,12790.622785909996,51.23512071000005,54364.45878288001 2024-09-22,02:08:37.000,266,11049650,-755,0,1726970916,12790.47458709,51.28446462000284,54364.75922904 2024-09-22,02:08:38.000,266,11049646,-795,0,1726970917,12790.562159119996,51.27741549000348,54364.9199328 2024-09-22,02:08:39.000,266,11049659,-795,0,1726970918,12790.616049600001,51.298562880001555,54365.01775248 2024-09-22,02:08:40.000,266,11049635,-795,0,1726970919,12790.609313289991,51.27741549000348,54365.15050776001 2024-09-22,02:08:41.000,266,11049639,-795,0,1726970920,12790.629522219991,51.27741549000348,54364.96884264 2024-09-22,02:08:42.000,266,11049647,-795,0,1726970921,12790.53521388,51.242169839999406,54364.822113120004 2024-09-22,02:08:43.000,266,11049665,-795,0,1726970922,12790.53521388,51.249218969998765,54364.68237072 2024-09-22,02:08:44.000,266,11049640,-795,0,1726970923,12790.548686499991,51.20692419000261,54364.47275712 2024-09-22,02:08:45.000,266,11049609,-795,0,1726970924,12790.548686499991,51.19987506000325,54364.437821520005 2024-09-22,02:08:46.000,266,11049658,-795,0,1726970925,12790.521741259996,51.23512071000005,54364.34698896 2024-09-22,02:08:47.000,266,11049680,-795,0,1726970926,12790.45437816,51.20692419000261,54364.640448 2024-09-22,02:08:48.000,266,11049618,-795,0,1726970927,12790.575631740001,51.21397332000197,54365.08762368 2024-09-22,02:08:49.000,266,11049667,-795,0,1726970928,12790.541950189996,51.19282593000389,54365.08762368 2024-09-22,02:08:50.000,266,11049586,-795,0,1726970929,12790.589104359991,51.20692419000261,54365.03172672001 2024-09-22,02:08:51.000,266,11049676,-795,0,1726970930,12790.51500495,51.20692419000261,54365.05268808001 2024-09-22,02:08:52.000,266,11049656,-795,0,1726970931,12790.528477569991,51.21397332000197,54364.68237072 2024-09-22,02:08:53.000,266,11049615,-795,0,1726970932,12790.51500495,51.22102245000133,54364.61948664 2024-09-22,02:08:54.000,266,11049683,-795,0,1726970933,12790.562159119996,51.23512071000005,54364.59153816 2024-09-22,02:08:55.000,266,11049663,-795,0,1726970934,12790.642994839996,51.18577680000453,54364.49371848 2024-09-22,02:08:56.000,266,11049665,-795,0,1726970935,12790.636258530001,51.19282593000389,54364.5705768 2024-09-22,02:08:57.000,266,11049664,-795,0,1726970936,12790.656467460001,51.19987506000325,54364.52166696 2024-09-22,02:08:58.000,266,11049640,-795,0,1726970937,12790.663203769996,51.19282593000389,54364.640448 2024-09-22,02:08:59.000,266,11049642,-795,0,1726970938,12790.649731149992,51.20692419000261,54364.90595856 2024-09-22,02:09:00.000,266,11049662,-795,0,1726970939,12790.609313289991,51.26331723000476,54364.891984320006 2024-09-22,02:09:01.000,266,11049632,-795,0,1726970940,12790.676676390001,51.242169839999406,54364.86403584001 2024-09-22,02:09:02.000,266,11049648,-795,0,1726970941,12790.55542281,51.27741549000348,54364.59852528001 2024-09-22,02:09:03.000,266,11049662,-795,0,1726970942,12790.541950189996,51.28446462000284,54364.57756392001 2024-09-22,02:09:04.000,266,11049620,-795,0,1726970943,12790.582368049996,51.27741549000348,54364.675383600006 2024-09-22,02:09:05.000,266,11049673,-795,0,1726970944,12790.582368049996,51.28446462000284,54364.68935784 2024-09-22,02:09:06.000,266,11049602,-795,0,1726970945,12790.616049600001,51.27741549000348,54364.36096320001 2024-09-22,02:09:07.000,266,11049624,-795,0,1726970946,12790.575631740001,51.26331723000476,54364.24218216001 2024-09-22,02:09:08.000,266,11049607,-795,0,1726970947,12790.521741259996,51.23512071000005,54364.45878288001 2024-09-22,02:09:09.000,266,11049651,-795,0,1726970948,12790.602576979996,51.22102245000133,54364.59852528001 2024-09-22,02:09:10.000,266,11049630,-795,0,1726970949,12790.548686499991,51.256268099998124,54364.61948664 2024-09-22,02:09:11.000,266,11049624,-795,0,1726970950,12790.589104359991,51.26331723000476,54364.94788128 2024-09-22,02:09:12.000,266,11049617,-795,0,1726970951,12790.575631740001,51.27036636000412,54364.8500616 2024-09-22,02:09:13.000,266,11049615,-795,0,1726970952,12790.568895429991,51.26331723000476,54364.66140936 2024-09-22,02:09:14.000,266,11049580,-795,0,1726970953,12790.562159119996,51.22807158000069,54364.66839648001 2024-09-22,02:09:15.000,266,11049638,-795,0,1726970954,12790.609313289991,51.19282593000389,54364.64743512001 2024-09-22,02:09:16.000,266,11049637,-795,0,1726970955,12790.589104359991,51.19987506000325,54364.675383600006 2024-09-22,02:09:17.000,266,11049613,-795,0,1726970956,12790.568895429991,51.18577680000453,54364.28410488 2024-09-22,02:09:18.000,266,11049662,-795,0,1726970957,12790.508268639991,51.19282593000389,54364.27711776 2024-09-22,02:09:19.000,266,11049631,-795,0,1726970958,12790.595840670001,51.16462940999918,54364.61948664 2024-09-22,02:09:20.000,266,11049623,-795,0,1726970959,12790.642994839996,51.17167853999854,54364.75224192 2024-09-22,02:09:21.000,266,11049666,-795,0,1726970960,12790.649731149992,51.15053115000046,54364.703332080004 2024-09-22,02:09:22.000,266,11049582,-795,0,1726970961,12790.589104359991,51.20692419000261,54364.93390704001 2024-09-22,02:09:23.000,266,11049575,-795,0,1726970962,12790.622785909996,51.242169839999406,54364.68237072 2024-09-22,02:09:24.000,266,11049674,-795,0,1726970963,12790.629522219991,51.242169839999406,54364.75922904 2024-09-22,02:09:25.000,266,11049633,-795,0,1726970964,12790.656467460001,51.256268099998124,54364.75922904 2024-09-22,02:09:26.000,266,11049691,-795,0,1726970965,12790.609313289991,51.32675939999899,54364.654422240004 2024-09-22,02:09:27.000,266,11049652,-795,0,1726970966,12790.636258530001,51.347906790004345,54364.75224192 2024-09-22,02:09:28.000,266,11049630,-795,0,1726970967,12790.649731149992,51.28446462000284,54364.62647376001 2024-09-22,02:09:29.000,266,11049602,-795,0,1726970968,12790.676676390001,51.298562880001555,54364.703332080004 2024-09-22,02:09:30.000,266,11049599,-795,0,1726970969,12790.642994839996,51.298562880001555,54364.71730632001 2024-09-22,02:09:31.000,266,11049642,-795,0,1726970970,12790.656467460001,51.33380852999835,54364.68935784 2024-09-22,02:09:32.000,266,11049644,-795,0,1726970971,12790.622785909996,51.28446462000284,54364.66839648001 2024-09-22,02:09:33.000,266,11049608,-795,0,1726970972,12790.629522219991,51.33380852999835,54364.87801008 2024-09-22,02:09:34.000,266,11049627,-795,0,1726970973,12790.582368049996,51.37610331000178,54364.80115176 2024-09-22,02:09:35.000,266,11049645,-795,0,1726970974,12790.616049600001,51.347906790004345,54364.83608736001 2024-09-22,02:09:36.000,266,11049651,-795,0,1726970975,12790.568895429991,51.42544722000457,54364.74525480001 2024-09-22,02:09:37.000,266,11049601,-795,0,1726970976,12790.663203769996,51.33380852999835,54364.75922904 2024-09-22,02:09:38.000,266,11049624,-795,0,1726970977,12790.649731149992,51.305612010000914,54364.80115176 2024-09-22,02:09:39.000,266,11049602,-795,0,1726970978,12790.683412699997,51.31266114000027,54364.73826768 2024-09-22,02:09:40.000,266,11049634,-795,0,1726970979,12790.669940079992,51.27741549000348,54364.7801904 2024-09-22,02:09:41.000,266,11049675,-795,0,1726970980,12790.669940079992,51.23512071000005,54364.703332080004 2024-09-22,02:09:42.000,266,11049631,-795,0,1726970981,12790.636258530001,51.242169839999406,54364.66140936 2024-09-22,02:09:43.000,266,11049626,-795,0,1726970982,12790.656467460001,51.22807158000069,54364.654422240004 2024-09-22,02:09:44.000,266,11049652,-795,0,1726970983,12790.629522219991,51.22807158000069,54364.74525480001 2024-09-22,02:09:45.000,266,11049614,-795,0,1726970984,12790.757512110002,51.31971026999963,54364.75224192 2024-09-22,02:09:46.000,266,11049605,-795,0,1726970985,12790.696885320001,51.28446462000284,54364.74525480001 2024-09-22,02:09:47.000,266,11049608,-795,0,1726970986,12790.723830559997,51.291513750002196,54364.640448 2024-09-22,02:09:48.000,266,11049632,-795,0,1726970987,12790.696885320001,51.256268099998124,54364.675383600006 2024-09-22,02:09:49.000,266,11049632,-795,0,1726970988,12790.683412699997,51.26331723000476,54364.61249952 2024-09-22,02:09:50.000,266,11049627,-795,0,1726970989,12790.649731149992,51.26331723000476,54364.66839648001 2024-09-22,02:09:51.000,266,11049629,-795,0,1726970990,12790.750775799992,51.249218969998765,54364.703332080004 2024-09-22,02:09:52.000,266,11049590,-795,0,1726970991,12790.717094250002,51.249218969998765,54364.68237072 2024-09-22,02:09:53.000,266,11049665,-795,0,1726970992,12790.777721040002,51.23512071000005,54364.7103192 2024-09-22,02:09:54.000,266,11049578,-795,0,1726970993,12790.757512110002,51.22807158000069,54364.703332080004 2024-09-22,02:09:55.000,266,11049592,-795,0,1726970994,12790.797929970002,51.256268099998124,54364.61948664 2024-09-22,02:09:56.000,266,11049673,-795,0,1726970995,12790.797929970002,51.256268099998124,54364.75922904 2024-09-22,02:09:57.000,266,11049627,-795,0,1726970996,12790.784457349997,51.249218969998765,54364.63346088 2024-09-22,02:09:58.000,266,11049641,-755,0,1726970997,12790.797929970002,51.23512071000005,54364.66839648001 2024-09-22,02:09:59.000,266,11049627,-795,0,1726970998,12790.898974620002,51.22102245000133,54364.69634496001 2024-09-22,02:10:00.000,266,11049641,-795,0,1726970999,12790.925919859998,51.17167853999854,54364.83608736001 2024-09-22,02:10:01.000,266,11049615,-795,0,1726971000,12790.939392480002,51.15758027999982,54364.96185552001 2024-09-22,02:10:02.000,266,11049659,-795,0,1726971001,12790.898974620002,51.10118723999767,54364.675383600006 2024-09-22,02:10:03.000,266,11049621,-795,0,1726971002,12790.959601410003,51.08708897999895,54364.69634496001 2024-09-22,02:10:04.000,266,11049655,-795,0,1726971003,12791.020228199988,51.065941590000875,54364.75922904 2024-09-22,02:10:05.000,266,11049643,-795,0,1726971004,12791.026964509998,51.03774507000344,54364.69634496001 2024-09-22,02:10:06.000,266,11049660,-795,0,1726971005,12791.013491889993,51.03774507000344,54364.556602560006 2024-09-22,02:10:07.000,266,11049623,-795,0,1726971006,12791.053909749993,51.058892460001516,54364.75922904 2024-09-22,02:10:08.000,266,11049625,-795,0,1726971007,12791.121272849989,51.03069594000408,54364.88499720001 2024-09-22,02:10:09.000,266,11049662,-795,0,1726971008,12791.134745469994,51.058892460001516,54364.88499720001 2024-09-22,02:10:10.000,266,11049597,-795,0,1726971009,12791.114536539993,51.02364681000472,54364.74525480001 2024-09-22,02:10:11.000,266,11049606,-795,0,1726971010,12791.154954399994,51.03774507000344,54364.79416464001 2024-09-22,02:10:12.000,266,11049634,-795,0,1726971011,12791.107800229998,50.98840116000065,54364.822113120004 2024-09-22,02:10:13.000,266,11049634,-795,0,1726971012,12791.128009159998,50.946106380004494,54364.63346088 2024-09-22,02:10:14.000,266,11049650,-795,0,1726971013,12791.161690709989,50.946106380004494,54364.7103192 2024-09-22,02:10:15.000,266,11049670,-795,0,1726971014,12791.195372259994,50.92495898999914,54364.80813888 2024-09-22,02:10:16.000,266,11049685,-795,0,1726971015,12791.134745469994,50.91790985999978,54364.773203280005 2024-09-22,02:10:17.000,266,11049628,-795,0,1726971016,12791.175163329994,50.98135203000129,54364.51467984 2024-09-22,02:10:18.000,266,11049645,-795,0,1726971017,12791.269471669999,50.99545029000001,54364.88499720001 2024-09-22,02:10:19.000,266,11049667,-795,0,1726971018,12791.229053809999,51.02364681000472,54364.843074480006 2024-09-22,02:10:20.000,266,11049657,-795,0,1726971019,12791.229053809999,51.009548549998726,54364.88499720001 2024-09-22,02:10:21.000,266,11049645,-795,0,1726971020,12791.202108569989,51.05184333000216,54364.75922904 2024-09-22,02:10:22.000,266,11049643,-795,0,1726971021,12791.229053809999,51.016597679998085,54364.71730632001 2024-09-22,02:10:23.000,266,11049659,-795,0,1726971022,12791.255999049994,51.02364681000472,54364.99679112 2024-09-22,02:10:24.000,266,11049645,-795,0,1726971023,12791.28294428999,50.95315551000385,54364.82910024 2024-09-22,02:10:25.000,266,11049640,-795,0,1726971024,12791.249262739999,50.98840116000065,54364.79416464001 2024-09-22,02:10:26.000,266,11049624,-795,0,1726971025,12791.255999049994,50.98135203000129,54364.80813888 2024-09-22,02:10:27.000,266,11049613,-795,0,1726971026,12791.195372259994,50.98135203000129,54364.63346088 2024-09-22,02:10:28.000,266,11049657,-795,0,1726971027,12791.222317499989,50.98840116000065,54364.49371848 2024-09-22,02:10:29.000,266,11049627,-795,0,1726971028,12791.289680599999,51.02364681000472,54364.83608736001 2024-09-22,02:10:30.000,266,11049651,-795,0,1726971029,12791.316625839994,51.016597679998085,54364.88499720001 2024-09-22,02:10:31.000,266,11049614,-795,0,1726971030,12791.33009846,51.02364681000472,54364.91294568001 2024-09-22,02:10:32.000,266,11049657,-795,0,1726971031,12791.32336214999,51.02364681000472,54364.88499720001 2024-09-22,02:10:33.000,266,11049688,-795,0,1726971032,12791.289680599999,51.02364681000472,54364.85704872 2024-09-22,02:10:34.000,266,11049620,-795,0,1726971033,12791.296416909994,50.96020464000321,54365.0247396 2024-09-22,02:10:35.000,266,11049632,-795,0,1726971034,12791.30315321999,50.946106380004494,54364.80115176 2024-09-22,02:10:36.000,266,11049629,-795,0,1726971035,12791.336834769994,50.96725377000257,54364.7801904 2024-09-22,02:10:37.000,266,11049628,-795,0,1726971036,12791.296416909994,50.91790985999978,54364.56358968 2024-09-22,02:10:38.000,266,11049609,-795,0,1726971037,12791.32336214999,50.91790985999978,54364.64743512001 2024-09-22,02:10:39.000,266,11049621,-635,0,1726971038,12791.36378000999,50.91790985999978,54364.5705768 2024-09-22,02:10:40.000,266,11049649,-795,0,1726971039,12791.44461572999,50.946106380004494,54364.9548684 2024-09-22,02:10:41.000,266,11049616,-795,0,1726971040,12791.458088349995,50.99545029000001,54365.01775248 2024-09-22,02:10:42.000,266,11049623,-795,0,1726971041,12791.42440679999,50.95315551000385,54364.86403584001 2024-09-22,02:10:43.000,266,11049620,-795,0,1726971042,12791.42440679999,50.96725377000257,54364.97582976 2024-09-22,02:10:44.000,266,11049625,-795,0,1726971043,12791.41093418,51.016597679998085,54364.90595856 2024-09-22,02:10:45.000,266,11049651,-795,0,1726971044,12791.47156097,50.96725377000257,54365.22037896001 2024-09-22,02:10:46.000,266,11049620,-795,0,1726971045,12791.44461572999,50.95315551000385,54364.9548684 2024-09-22,02:10:47.000,266,11049682,-795,0,1726971046,12791.42440679999,50.96725377000257,54364.91294568001 2024-09-22,02:10:48.000,266,11049697,-795,0,1726971047,12791.45135204,50.96725377000257,54365.00377824001 2024-09-22,02:10:49.000,266,11049635,-795,0,1726971048,12791.47156097,50.98135203000129,54364.98281688001 2024-09-22,02:10:50.000,266,11049638,-795,0,1726971049,12791.45135204,50.98840116000065,54364.80115176 2024-09-22,02:10:51.000,266,11049676,-795,0,1726971050,12791.51197883,51.009548549998726,54365.05268808001 2024-09-22,02:10:52.000,266,11049667,-795,0,1726971051,12791.44461572999,51.016597679998085,54364.94788128 2024-09-22,02:10:53.000,266,11049622,-795,0,1726971052,12791.458088349995,51.009548549998726,54364.9548684 2024-09-22,02:10:54.000,266,11049642,-795,0,1726971053,12791.478297279995,51.016597679998085,54365.05268808001 2024-09-22,02:10:55.000,266,11049662,-795,0,1726971054,12791.50524251999,51.009548549998726,54365.108585040005 2024-09-22,02:10:56.000,266,11049645,-795,0,1726971055,12791.48503358999,50.99545029000001,54365.26928880001 2024-09-22,02:10:57.000,266,11049668,-795,0,1726971056,12791.498506209995,50.96725377000257,54364.93390704001 2024-09-22,02:10:58.000,266,11049674,-795,0,1726971057,12791.50524251999,50.96020464000321,54364.94788128 2024-09-22,02:10:59.000,266,11049623,-795,0,1726971058,12791.538924069995,50.97430290000193,54364.98281688001 2024-09-22,02:11:00.000,266,11049652,-795,0,1726971059,12791.538924069995,51.00249941999937,54364.80115176 2024-09-22,02:11:01.000,266,11049661,-795,0,1726971060,12791.52545144999,50.97430290000193,54364.78717752 2024-09-22,02:11:02.000,266,11049677,-795,0,1726971061,12791.4917699,51.0447942000028,54364.96884264 2024-09-22,02:11:03.000,266,11049651,-795,0,1726971062,12791.52545144999,51.03069594000408,54365.06666232 2024-09-22,02:11:04.000,266,11049611,-795,0,1726971063,12791.55239669,51.02364681000472,54365.0946108 2024-09-22,02:11:05.000,266,11049618,-795,0,1726971064,12791.50524251999,51.03774507000344,54365.04570096 2024-09-22,02:11:06.000,266,11049607,-795,0,1726971065,12791.458088349995,51.03774507000344,54365.08063656001 2024-09-22,02:11:07.000,266,11049651,-795,0,1726971066,12791.417670489995,51.02364681000472,54365.0946108 2024-09-22,02:11:08.000,266,11049592,-795,0,1726971067,12791.4917699,50.96725377000257,54364.88499720001 2024-09-22,02:11:09.000,266,11049655,-795,0,1726971068,12791.478297279995,50.97430290000193,54364.94788128 2024-09-22,02:11:10.000,266,11049644,-795,0,1726971069,12791.559132999995,50.98840116000065,54365.010765360006 2024-09-22,02:11:11.000,266,11049682,-795,0,1726971070,12791.559132999995,50.98135203000129,54364.82910024 2024-09-22,02:11:12.000,266,11049588,-795,0,1726971071,12791.58607823999,50.99545029000001,54364.75922904 2024-09-22,02:11:13.000,266,11049624,-795,0,1726971072,12791.559132999995,51.009548549998726,54365.04570096 2024-09-22,02:11:14.000,266,11049611,-795,0,1726971073,12791.55239669,51.065941590000875,54364.93390704001 2024-09-22,02:11:15.000,266,11049611,-795,0,1726971074,12791.61302348,51.072990720000234,54365.12954640001 2024-09-22,02:11:16.000,266,11049557,-795,0,1726971075,12791.65344134,51.080039849999594,54365.108585040005 2024-09-22,02:11:17.000,266,11049599,-795,0,1726971076,12791.64670502999,51.08708897999895,54365.08063656001 2024-09-22,02:11:18.000,266,11049615,-795,0,1726971077,12791.59281455,51.080039849999594,54365.206404720004 2024-09-22,02:11:19.000,266,11049661,-795,0,1726971078,12791.680386579996,51.0447942000028,54365.010765360006 2024-09-22,02:11:20.000,266,11049651,-795,0,1726971079,12791.720804439996,51.058892460001516,54365.108585040005 2024-09-22,02:11:21.000,266,11049617,-795,0,1726971080,12791.75448599,51.058892460001516,54365.10159792001 2024-09-22,02:11:22.000,266,11049610,-795,0,1726971081,12791.6938592,51.108236370004306,54364.75922904 2024-09-22,02:11:23.000,266,11049594,-795,0,1726971082,12791.781431229996,51.122334630003024,54364.81512600001 2024-09-22,02:11:24.000,266,11049655,-795,0,1726971083,12791.815112780001,51.1434820200011,54365.18544336 2024-09-22,02:11:25.000,266,11049631,-795,0,1726971084,12791.835321710001,51.122334630003024,54365.227366080006 2024-09-22,02:11:26.000,266,11049599,-795,0,1726971085,12791.761222299996,51.15758027999982,54365.164482 2024-09-22,02:11:27.000,266,11049621,-795,0,1726971086,12791.761222299996,51.17167853999854,54365.01775248 2024-09-22,02:11:28.000,266,11049635,-795,0,1726971087,12791.869003259992,51.19282593000389,54365.49986376 2024-09-22,02:11:29.000,266,11049650,-795,0,1726971088,12791.875739570001,51.20692419000261,54365.56973496 2024-09-22,02:11:30.000,266,11049605,-795,0,1726971089,12791.835321710001,51.18577680000453,54365.29025016 2024-09-22,02:11:31.000,266,11049661,-795,0,1726971090,12791.902684809997,51.18577680000453,54365.26230168 2024-09-22,02:11:32.000,266,11049685,-795,0,1726971091,12791.828585399991,51.1787276699979,54365.19243048 2024-09-22,02:11:33.000,266,11049645,-795,0,1726971092,12791.869003259992,51.19987506000325,54364.9548684 2024-09-22,02:11:34.000,266,11049664,-795,0,1726971093,12791.774694920001,51.21397332000197,54364.82910024 2024-09-22,02:11:35.000,266,11049656,-795,0,1726971094,12791.922893739997,51.242169839999406,54365.42999256 2024-09-22,02:11:36.000,266,11049647,-795,0,1726971095,12791.956575290002,51.23512071000005,54365.47191528 2024-09-22,02:11:37.000,266,11049681,-795,0,1726971096,12791.970047909992,51.22102245000133,54365.492876640004 2024-09-22,02:11:38.000,266,11049568,-795,0,1726971097,12791.801640159996,51.291513750002196,54365.157494880004 2024-09-22,02:11:39.000,266,11049594,-795,0,1726971098,12791.882475879996,51.242169839999406,54365.52082512 2024-09-22,02:11:40.000,266,11049644,-795,0,1726971099,12791.875739570001,51.298562880001555,54365.6186448 2024-09-22,02:11:41.000,266,11049664,-795,0,1726971100,12791.882475879996,51.249218969998765,54365.276275920005 2024-09-22,02:11:42.000,266,11049659,-795,0,1726971101,12791.875739570001,51.31971026999963,54365.2343532 2024-09-22,02:11:43.000,266,11049641,-795,0,1726971102,12791.855530640001,51.32675939999899,54365.18544336 2024-09-22,02:11:44.000,266,11049686,-795,0,1726971103,12791.922893739997,51.354955920003704,54365.21339184 2024-09-22,02:11:45.000,266,11049665,-795,0,1726971104,12791.922893739997,51.38315244000114,54365.35313424 2024-09-22,02:11:46.000,266,11049647,-795,0,1726971105,12791.848794329992,51.43249635000393,54365.33916000001 2024-09-22,02:11:47.000,266,11049642,-795,0,1726971106,12791.842058019996,51.44659461000265,54365.18544336 2024-09-22,02:11:48.000,266,11049592,-795,0,1726971107,12791.855530640001,51.481840259999444,54365.29025016 2024-09-22,02:11:49.000,266,11049630,-795,0,1726971108,12791.956575290002,51.45364374000201,54365.35313424 2024-09-22,02:11:50.000,266,11049641,-715,0,1726971109,12791.943102669997,51.474791130000085,54365.59069632 2024-09-22,02:11:51.000,266,11049662,-795,0,1726971110,12792.030674699992,51.43249635000393,54365.64659328 2024-09-22,02:11:52.000,266,11049604,-795,0,1726971111,12792.044147319997,51.38315244000114,54365.276275920005 2024-09-22,02:11:53.000,266,11049622,-795,0,1726971112,12792.145191969998,51.298562880001555,54365.227366080006 2024-09-22,02:11:54.000,266,11049605,-795,0,1726971113,12792.124983039997,51.19282593000389,54365.19941760001 2024-09-22,02:11:55.000,266,11049656,-795,0,1726971114,12791.943102669997,51.10118723999767,54365.06666232 2024-09-22,02:11:56.000,266,11049674,-795,0,1726971115,12791.700595509996,51.27036636000412,54365.26928880001 2024-09-22,02:11:57.000,266,11049659,-795,0,1726971116,12791.63323241,51.46069287000137,54365.29025016 2024-09-22,02:11:58.000,266,11049595,-795,0,1726971117,12791.747749679991,51.61577373000182,54365.24134032 2024-09-22,02:11:59.000,266,11049608,-795,0,1726971118,12791.943102669997,51.6369211199999,54365.49986376 2024-09-22,02:12:00.000,266,11049657,-795,0,1726971119,12792.050883629992,51.651019379998615,54365.541786480004 2024-09-22,02:12:01.000,266,11049683,-795,0,1726971120,12792.057619940002,51.60872460000246,54365.73742584 2024-09-22,02:12:02.000,266,11049603,-795,0,1726971121,12791.996993150002,51.524135040002875,54365.60467056001 2024-09-22,02:12:03.000,266,11049635,-795,0,1726971122,12792.057619940002,51.5029876500048,54365.40204408 2024-09-22,02:12:04.000,266,11049643,-795,0,1726971123,12792.158664590002,51.531184170002234,54365.50685088001 2024-09-22,02:12:05.000,266,11049672,-795,0,1726971124,12792.151928279993,51.53823330000159,54365.4090312 2024-09-22,02:12:06.000,266,11049624,-795,0,1726971125,12792.111510419993,51.4888893899988,54365.25531456 2024-09-22,02:12:07.000,266,11049667,-795,0,1726971126,12792.158664590002,51.531184170002234,54365.52082512 2024-09-22,02:12:08.000,266,11049659,-795,0,1726971127,12792.138455660002,51.49593851999816,54365.50685088001 2024-09-22,02:12:09.000,266,11049622,-795,0,1726971128,12792.185609829998,51.53823330000159,54365.688516 2024-09-22,02:12:10.000,266,11049668,-795,0,1726971129,12792.138455660002,51.531184170002234,54365.69550312 2024-09-22,02:12:11.000,266,11049657,-795,0,1726971130,12792.165400899998,51.55233156000031,54365.660567520004 2024-09-22,02:12:12.000,266,11049675,-795,0,1726971131,12792.071092559992,51.531184170002234,54365.81428416 2024-09-22,02:12:13.000,266,11049639,-795,0,1726971132,12792.077828870002,51.531184170002234,54365.75140008001 2024-09-22,02:12:14.000,266,11049642,-795,0,1726971133,12792.091301489992,51.517085910003516,54365.611657680005 2024-09-22,02:12:15.000,266,11049632,-795,0,1726971134,12792.111510419993,51.5029876500048,54365.562747840006 2024-09-22,02:12:16.000,266,11049684,-795,0,1726971135,12792.165400899998,51.517085910003516,54365.52082512 2024-09-22,02:12:17.000,266,11049657,-795,0,1726971136,12792.178873520003,51.51003678000416,54365.47191528 2024-09-22,02:12:18.000,266,11049641,-795,0,1726971137,12792.104774109997,51.54528243000095,54365.60467056001 2024-09-22,02:12:19.000,266,11049651,-795,0,1726971138,12792.158664590002,51.531184170002234,54365.730438720006 2024-09-22,02:12:20.000,266,11049631,-795,0,1726971139,12792.185609829998,51.55233156000031,54365.709477360004 2024-09-22,02:12:21.000,266,11049677,-795,0,1726971140,12792.165400899998,51.524135040002875,54365.688516 2024-09-22,02:12:22.000,266,11049616,-795,0,1726971141,12792.077828870002,51.51003678000416,54365.55576072001 2024-09-22,02:12:23.000,266,11049646,-795,0,1726971142,12792.131719349993,51.517085910003516,54365.849219760006 2024-09-22,02:12:24.000,266,11049635,-795,0,1726971143,12792.158664590002,51.524135040002875,54365.97498792 2024-09-22,02:12:25.000,266,11049669,-795,0,1726971144,12792.158664590002,51.4888893899988,54365.64659328 2024-09-22,02:12:26.000,266,11049627,-795,0,1726971145,12792.098037800002,51.43954548000329,54365.60467056001 2024-09-22,02:12:27.000,266,11049625,-795,0,1726971146,12792.030674699992,51.51003678000416,54365.24134032 2024-09-22,02:12:28.000,266,11049668,-795,0,1726971147,12791.996993150002,51.4888893899988,54365.24832744001 2024-09-22,02:12:29.000,266,11049644,-795,0,1726971148,12792.077828870002,51.531184170002234,54365.60467056001 2024-09-22,02:12:30.000,266,11049607,-795,0,1726971149,12792.064356249997,51.531184170002234,54365.660567520004 2024-09-22,02:12:31.000,266,11049631,-795,0,1726971150,12792.077828870002,51.53823330000159,54365.55576072001 2024-09-22,02:12:32.000,266,11049647,-795,0,1726971151,12792.057619940002,51.51003678000416,54365.60467056001 2024-09-22,02:12:33.000,266,11049645,-795,0,1726971152,12792.104774109997,51.55233156000031,54365.84223264001 2024-09-22,02:12:34.000,266,11049653,-795,0,1726971153,12792.050883629992,51.524135040002875,54365.82127128001 2024-09-22,02:12:35.000,266,11049604,-795,0,1726971154,12792.064356249997,51.49593851999816,54365.62563192 2024-09-22,02:12:36.000,266,11049620,-795,0,1726971155,12792.030674699992,51.474791130000085,54365.43697968001 2024-09-22,02:12:37.000,266,11049635,-795,0,1726971156,12792.057619940002,51.481840259999444,54365.46492816001 2024-09-22,02:12:38.000,266,11049675,-795,0,1726971157,12792.037411010002,51.49593851999816,54365.19941760001 2024-09-22,02:12:39.000,266,11049617,-795,0,1726971158,12792.017202080002,51.53823330000159,54365.206404720004 2024-09-22,02:12:40.000,266,11049651,-795,0,1726971159,12792.084565179997,51.474791130000085,54365.62563192 2024-09-22,02:12:41.000,266,11049636,-795,0,1726971160,12792.064356249997,51.5029876500048,54365.66755464 2024-09-22,02:12:42.000,266,11049668,-795,0,1726971161,12792.010465769992,51.49593851999816,54365.53479936001 2024-09-22,02:12:43.000,266,11049597,-795,0,1726971162,12792.017202080002,51.5029876500048,54365.6186448 2024-09-22,02:12:44.000,266,11049635,-795,0,1726971163,12792.023938389997,51.467742000000726,54365.85620688 2024-09-22,02:12:45.000,266,11049675,-795,0,1726971164,12792.044147319997,51.49593851999816,54365.91210384 2024-09-22,02:12:46.000,266,11049617,-795,0,1726971165,12792.030674699992,51.45364374000201,54365.71646448 2024-09-22,02:12:47.000,266,11049670,-795,0,1726971166,12792.057619940002,51.45364374000201,54365.5487736 2024-09-22,02:12:48.000,266,11049640,-795,0,1726971167,12792.057619940002,51.41134895999858,54365.70249024001 2024-09-22,02:12:49.000,266,11049621,-795,0,1726971168,12792.118246730002,51.474791130000085,54365.47191528 2024-09-22,02:12:50.000,266,11049669,-795,0,1726971169,12792.084565179997,51.45364374000201,54365.43697968001 2024-09-22,02:12:52.000,266,11049653,-795,0,1726971171,12792.077828870002,51.524135040002875,54365.63261904001 2024-09-22,02:12:53.000,266,11049681,-795,0,1726971172,12792.145191969998,51.51003678000416,54365.70249024001 2024-09-22,02:12:54.000,266,11049619,-795,0,1726971173,12792.077828870002,51.524135040002875,54365.64659328 2024-09-22,02:12:55.000,266,11049645,-795,0,1726971174,12792.111510419993,51.51003678000416,54365.863194 2024-09-22,02:12:56.000,266,11049693,-795,0,1726971175,12792.165400899998,51.54528243000095,54365.98896216001 2024-09-22,02:12:57.000,266,11049619,-795,0,1726971176,12792.185609829998,51.53823330000159,54365.828258400004 2024-09-22,02:12:58.000,266,11049613,-795,0,1726971177,12792.172137209993,51.517085910003516,54365.681528880006 2024-09-22,02:12:59.000,266,11049667,-795,0,1726971178,12792.145191969998,51.5029876500048,54365.58370920001 2024-09-22,02:13:00.000,266,11049638,-795,0,1726971179,12792.104774109997,51.55233156000031,54365.36012136 2024-09-22,02:13:01.000,266,11049659,-795,0,1726971180,12792.118246730002,51.49593851999816,54365.36710848001 2024-09-22,02:13:02.000,266,11049659,-795,0,1726971181,12792.138455660002,51.55233156000031,54365.80030992001 2024-09-22,02:13:03.000,266,11049639,-795,0,1726971182,12792.138455660002,51.55233156000031,54365.72345160001 2024-09-22,02:13:04.000,266,11049629,-795,0,1726971183,12792.111510419993,51.55233156000031,54365.70249024001 2024-09-22,02:13:05.000,266,11049651,-795,0,1726971184,12792.091301489992,51.531184170002234,54365.69550312 2024-09-22,02:13:06.000,266,11049646,-795,0,1726971185,12792.098037800002,51.524135040002875,54365.98197504 2024-09-22,02:13:07.000,266,11049676,-795,0,1726971186,12791.983520529997,51.54528243000095,54365.779348560005 2024-09-22,02:13:08.000,266,11049624,-795,0,1726971187,12791.929630049992,51.51003678000416,54365.50685088001 2024-09-22,02:13:09.000,266,11049665,-795,0,1726971188,12791.922893739997,51.517085910003516,54365.45794104 2024-09-22,02:13:10.000,266,11049669,-795,0,1726971189,12791.916157430001,51.56642981999903,54365.47191528 2024-09-22,02:13:11.000,266,11049686,-795,0,1726971190,12792.050883629992,51.55233156000031,54365.48588952001 2024-09-22,02:13:12.000,266,11049641,-795,0,1726971191,12792.010465769992,51.57347894999839,54365.45095392 2024-09-22,02:13:13.000,266,11049658,-795,0,1726971192,12792.017202080002,51.58757721000438,54365.64659328 2024-09-22,02:13:14.000,266,11049617,-795,0,1726971193,12792.057619940002,51.58757721000438,54365.71646448 2024-09-22,02:13:15.000,266,11049625,-795,0,1726971194,12792.091301489992,51.56642981999903,54365.76537432 2024-09-22,02:13:16.000,266,11049620,-715,0,1726971195,12792.077828870002,51.58757721000438,54365.7583872 2024-09-22,02:13:17.000,266,11049625,-755,0,1726971196,12792.017202080002,51.517085910003516,54365.828258400004 2024-09-22,02:13:18.000,266,11049673,-795,0,1726971197,12792.023938389997,51.59462634000374,54365.82127128001 2024-09-22,02:13:19.000,266,11049636,-795,0,1726971198,12792.124983039997,51.57347894999839,54365.7583872 2024-09-22,02:13:20.000,266,11049624,-795,0,1726971199,12792.104774109997,51.53823330000159,54365.71646448 2024-09-22,02:13:21.000,266,11049640,-795,0,1726971200,12792.151928279993,51.524135040002875,54365.57672208 2024-09-22,02:13:22.000,266,11049596,-795,0,1726971201,12792.158664590002,51.6016754700031,54365.4789024 2024-09-22,02:13:23.000,266,11049630,-795,0,1726971202,12792.165400899998,51.59462634000374,54365.57672208 2024-09-22,02:13:24.000,266,11049605,-795,0,1726971203,12792.118246730002,51.643970249999256,54365.688516 2024-09-22,02:13:25.000,266,11049672,-795,0,1726971204,12792.124983039997,51.6369211199999,54365.78633568 2024-09-22,02:13:26.000,266,11049641,-795,0,1726971205,12792.165400899998,51.66511764000461,54365.849219760006 2024-09-22,02:13:27.000,266,11049649,-795,0,1726971206,12792.178873520003,51.658068509997975,54365.90511672 2024-09-22,02:13:28.000,266,11049622,-795,0,1726971207,12792.131719349993,51.67216677000397,54365.98197504 2024-09-22,02:13:29.000,266,11049661,-795,0,1726971208,12792.219291379988,51.67216677000397,54366.08678184001 2024-09-22,02:13:30.000,266,11049620,-795,0,1726971209,12792.151928279993,51.62282286000118,54365.80030992001 2024-09-22,02:13:31.000,266,11049640,-795,0,1726971210,12792.185609829998,51.59462634000374,54365.83524552 2024-09-22,02:13:32.000,266,11049632,-795,0,1726971211,12792.145191969998,51.66511764000461,54365.50685088001 2024-09-22,02:13:33.000,266,11049648,-795,0,1726971212,12792.151928279993,51.62987199000054,54365.4090312 2024-09-22,02:13:34.000,266,11049616,-795,0,1726971213,12792.124983039997,51.658068509997975,54365.66755464 2024-09-22,02:13:35.000,266,11049664,-795,0,1726971214,12792.205818759998,51.651019379998615,54365.877168240004 2024-09-22,02:13:36.000,266,11049703,-795,0,1726971215,12792.199082450003,51.62987199000054,54365.91909096001 2024-09-22,02:13:37.000,266,11049645,-795,0,1726971216,12792.219291379988,51.651019379998615,54365.90511672 2024-09-22,02:13:38.000,266,11049604,-795,0,1726971217,12792.091301489992,51.62987199000054,54365.92607808 2024-09-22,02:13:39.000,266,11049628,-795,0,1726971218,12792.131719349993,51.60872460000246,54366.00992352001 2024-09-22,02:13:40.000,266,11049666,-795,0,1726971219,12792.030674699992,51.6369211199999,54365.7583872 2024-09-22,02:13:41.000,266,11049648,-795,0,1726971220,12792.098037800002,51.56642981999903,54365.74441296 2024-09-22,02:13:42.000,266,11049688,-795,0,1726971221,12792.091301489992,51.59462634000374,54365.779348560005 2024-09-22,02:13:43.000,266,11049643,-795,0,1726971222,12792.138455660002,51.58757721000438,54365.52082512 2024-09-22,02:13:44.000,266,11049617,-795,0,1726971223,12792.118246730002,51.6016754700031,54365.513838000006 2024-09-22,02:13:45.000,266,11049668,-795,0,1726971224,12792.124983039997,51.658068509997975,54365.73742584 2024-09-22,02:13:46.000,266,11049624,-795,0,1726971225,12792.071092559992,51.6369211199999,54365.709477360004 2024-09-22,02:13:47.000,266,11049695,-795,0,1726971226,12792.151928279993,51.6369211199999,54365.83524552 2024-09-22,02:13:48.000,266,11049620,-795,0,1726971227,12792.044147319997,51.66511764000461,54365.709477360004 2024-09-22,02:13:49.000,266,11049679,-795,0,1726971228,12792.104774109997,51.62282286000118,54365.90511672 2024-09-22,02:13:50.000,266,11049676,-795,0,1726971229,12792.017202080002,51.66511764000461,54365.849219760006 2024-09-22,02:13:51.000,266,11049699,-795,0,1726971230,12792.098037800002,51.700363290001405,54365.91909096001 2024-09-22,02:13:52.000,266,11049603,-795,0,1726971231,12792.098037800002,51.658068509997975,54365.70249024001 2024-09-22,02:13:53.000,266,11049623,-795,0,1726971232,12792.131719349993,51.643970249999256,54365.660567520004 2024-09-22,02:13:54.000,266,11049583,-795,0,1726971233,12792.185609829998,51.693314160002046,54365.47191528 2024-09-22,02:13:55.000,266,11049651,-795,0,1726971234,12792.192346139993,51.68626503000269,54365.38806984001 2024-09-22,02:13:56.000,266,11049667,-795,0,1726971235,12792.185609829998,51.72855980999884,54365.709477360004 2024-09-22,02:13:57.000,266,11049685,-795,0,1726971236,12792.158664590002,51.742658070004836,54365.59069632 2024-09-22,02:13:58.000,266,11049636,-795,0,1726971237,12792.118246730002,51.749707200004195,54365.66755464 2024-09-22,02:13:59.000,266,11049629,-795,0,1726971238,12792.232763999993,51.72855980999884,54365.74441296 2024-09-22,02:14:00.000,266,11049650,-795,0,1726971239,12792.178873520003,51.700363290001405,54365.95402656 2024-09-22,02:14:01.000,266,11049632,-795,0,1726971240,12792.185609829998,51.7356089399982,54365.98896216001 2024-09-22,02:14:02.000,266,11049593,-795,0,1726971241,12792.124983039997,51.700363290001405,54365.779348560005 2024-09-22,02:14:03.000,266,11049660,-795,0,1726971242,12792.118246730002,51.66511764000461,54365.53479936001 2024-09-22,02:14:04.000,266,11049575,-795,0,1726971243,12792.077828870002,51.66511764000461,54365.60467056001 2024-09-22,02:14:05.000,266,11049664,-795,0,1726971244,12792.131719349993,51.651019379998615,54365.35313424 2024-09-22,02:14:06.000,266,11049672,-795,0,1726971245,12792.192346139993,51.742658070004836,54365.45794104 2024-09-22,02:14:07.000,266,11049623,-795,0,1726971246,12792.226027689998,51.72151067999948,54365.82127128001 2024-09-22,02:14:08.000,266,11049630,-795,0,1726971247,12792.185609829998,51.700363290001405,54365.82127128001 2024-09-22,02:14:09.000,266,11049682,-795,0,1726971248,12792.124983039997,51.700363290001405,54365.660567520004 2024-09-22,02:14:10.000,266,11049570,-795,0,1726971249,12792.199082450003,51.67921590000333,54365.71646448 2024-09-22,02:14:11.000,266,11049693,-795,0,1726971250,12792.232763999993,51.60872460000246,54365.92607808 2024-09-22,02:14:12.000,266,11049672,-795,0,1726971251,12792.111510419993,51.517085910003516,54365.82127128001 2024-09-22,02:14:13.000,266,11049634,-795,0,1726971252,12792.044147319997,51.42544722000457,54365.42300544 2024-09-22,02:14:14.000,266,11049675,-795,0,1726971253,12791.862266949996,51.39725069999986,54365.36012136 2024-09-22,02:14:15.000,266,11049649,-795,0,1726971254,12791.727540749991,51.57347894999839,54365.276275920005 2024-09-22,02:14:16.000,266,11049641,-795,0,1726971255,12791.660177649996,51.763805460002914,54365.3042244 2024-09-22,02:14:17.000,266,11049654,-795,0,1726971256,12791.707331819991,51.940033710001444,54365.31819864001 2024-09-22,02:14:18.000,266,11049594,-795,0,1726971257,12791.761222299996,52.03167240000039,54365.4789024 2024-09-22,02:14:19.000,266,11049649,-795,0,1726971258,12791.869003259992,52.03167240000039,54365.541786480004 2024-09-22,02:14:20.000,266,11049665,-795,0,1726971259,12791.929630049992,51.96823022999888,54365.63960616 2024-09-22,02:14:21.000,266,11049618,-795,0,1726971260,12791.949838979992,51.940033710001444,54365.709477360004 2024-09-22,02:14:22.000,266,11049619,-795,0,1726971261,12791.902684809997,51.89773892999801,54365.849219760006 2024-09-22,02:14:23.000,266,11049676,-795,0,1726971262,12791.895948500001,51.89773892999801,54365.828258400004 2024-09-22,02:14:24.000,266,11049658,-795,0,1726971263,12791.929630049992,51.82019849999779,54365.59069632 2024-09-22,02:14:25.000,266,11049661,-795,0,1726971264,12791.963311599997,51.81314936999843,54365.63960616 2024-09-22,02:14:26.000,266,11049591,-795,0,1726971265,12791.990256839992,51.79905110999971,54365.38108272 2024-09-22,02:14:27.000,266,11049658,-795,0,1726971266,12791.970047909992,51.78495285000099,54365.346147120006 2024-09-22,02:14:28.000,266,11049628,-795,0,1726971267,12791.916157430001,51.749707200004195,54365.36710848001 2024-09-22,02:14:29.000,266,11049634,-795,0,1726971268,12791.882475879996,51.77790372000163,54365.443966800005 2024-09-22,02:14:30.000,266,11049660,-795,0,1726971269,12791.895948500001,51.756756330003554,54365.611657680005 2024-09-22,02:14:31.000,266,11049678,-795,0,1726971270,12791.869003259992,51.749707200004195,54365.492876640004 2024-09-22,02:14:32.000,266,11049672,-795,0,1726971271,12791.842058019996,51.707412420000765,54365.7583872 2024-09-22,02:14:33.000,266,11049578,-795,0,1726971272,12791.808376469991,51.68626503000269,54365.660567520004 2024-09-22,02:14:34.000,266,11049649,-795,0,1726971273,12791.855530640001,51.693314160002046,54365.77236144001 2024-09-22,02:14:35.000,266,11049677,-795,0,1726971274,12791.828585399991,51.693314160002046,54365.42300544 2024-09-22,02:14:36.000,266,11049649,-795,0,1726971275,12791.781431229996,51.693314160002046,54365.48588952001 2024-09-22,02:14:37.000,266,11049664,-795,0,1726971276,12791.747749679991,51.67921590000333,54365.17146912001 2024-09-22,02:14:38.000,266,11049630,-795,0,1726971277,12791.741013369996,51.72855980999884,54365.18544336 2024-09-22,02:14:39.000,266,11049642,-795,0,1726971278,12791.73427706,51.742658070004836,54365.38108272 2024-09-22,02:14:40.000,266,11049688,-795,0,1726971279,12791.700595509996,51.707412420000765,54365.59768344 2024-09-22,02:14:41.000,266,11049636,-795,0,1726971280,12791.599550859995,51.80610023999907,54365.33916000001 2024-09-22,02:14:42.000,266,11049625,-795,0,1726971281,12791.60628716999,51.77085459000227,54365.38806984001 2024-09-22,02:14:43.000,266,11049650,-795,0,1726971282,12791.57260562,51.77085459000227,54365.56973496 2024-09-22,02:14:44.000,266,11049639,-795,0,1726971283,12791.59281455,51.749707200004195,54365.62563192 2024-09-22,02:14:45.000,266,11049677,-795,0,1726971284,12791.619759789995,51.742658070004836,54365.73742584 2024-09-22,02:14:46.000,266,11049682,-795,0,1726971285,12791.59281455,51.742658070004836,54365.41601832001 2024-09-22,02:14:47.000,266,11049634,-795,0,1726971286,12791.518715139995,51.77085459000227,54365.374095600004 2024-09-22,02:14:48.000,266,11049667,-795,0,1726971287,12791.559132999995,51.7356089399982,54365.19243048 2024-09-22,02:14:49.000,266,11049657,-795,0,1726971288,12791.56586930999,51.756756330003554,54365.36710848001 2024-09-22,02:14:50.000,266,11049655,-795,0,1726971289,12791.579341929995,51.79200198000035,54365.52082512 2024-09-22,02:14:51.000,266,11049665,-795,0,1726971290,12791.559132999995,51.756756330003554,54365.62563192 2024-09-22,02:14:52.000,266,11049640,-795,0,1726971291,12791.50524251999,51.77790372000163,54365.492876640004 2024-09-22,02:14:53.000,266,11049626,-795,0,1726971292,12791.50524251999,51.742658070004836,54365.42999256 2024-09-22,02:14:54.000,266,11049644,-795,0,1726971293,12791.538924069995,51.707412420000765,54365.730438720006 2024-09-22,02:14:55.000,266,11049669,-795,0,1726971294,12791.619759789995,51.700363290001405,54365.81428416 2024-09-22,02:14:56.000,266,11049636,-795,0,1726971295,12791.599550859995,51.714461550000124,54365.81428416 2024-09-22,02:14:57.000,266,11049679,-795,0,1726971296,12791.559132999995,51.68626503000269,54365.52781224 2024-09-22,02:14:58.000,266,11049673,-795,0,1726971297,12791.559132999995,51.68626503000269,54365.42300544 2024-09-22,02:14:59.000,266,11049659,-795,0,1726971298,12791.59281455,51.707412420000765,54365.25531456 2024-09-22,02:15:00.000,266,11049686,-795,0,1726971299,12791.57260562,51.700363290001405,54365.276275920005 2024-09-22,02:15:01.000,266,11049680,-795,0,1726971300,12791.60628716999,51.700363290001405,54365.55576072001 2024-09-22,02:15:02.000,266,11049676,-795,0,1726971301,12791.559132999995,51.707412420000765,54365.562747840006 2024-09-22,02:15:03.000,266,11049660,-795,0,1726971302,12791.559132999995,51.707412420000765,54365.562747840006 2024-09-22,02:15:04.000,266,11049670,-795,0,1726971303,12791.51197883,51.714461550000124,54365.562747840006 2024-09-22,02:15:05.000,266,11049658,-795,0,1726971304,12791.56586930999,51.707412420000765,54365.87018112001 2024-09-22,02:15:06.000,266,11049581,-795,0,1726971305,12791.52545144999,51.700363290001405,54365.74441296 2024-09-22,02:15:07.000,266,11049700,-795,0,1726971306,12791.50524251999,51.67216677000397,54365.681528880006 2024-09-22,02:15:08.000,266,11049695,-795,0,1726971307,12791.48503358999,51.68626503000269,54365.36710848001 2024-09-22,02:15:09.000,266,11049646,-795,0,1726971308,12791.48503358999,51.707412420000765,54365.108585040005 2024-09-22,02:15:10.000,266,11049652,-795,0,1726971309,12791.47156097,51.67921590000333,54365.17146912001 2024-09-22,02:15:11.000,266,11049636,-795,0,1726971310,12791.437879419995,51.707412420000765,54365.15050776001 2024-09-22,02:15:12.000,266,11049635,-795,0,1726971311,12791.45135204,51.700363290001405,54365.38806984001 2024-09-22,02:15:13.000,266,11049628,-795,0,1726971312,12791.437879419995,51.7356089399982,54365.395056960006 2024-09-22,02:15:14.000,266,11049677,-795,0,1726971313,12791.43114311,51.707412420000765,54365.374095600004 2024-09-22,02:15:15.000,266,11049655,-795,0,1726971314,12791.296416909994,51.72151067999948,54365.29723728001 2024-09-22,02:15:16.000,266,11049559,-795,0,1726971315,12791.34357107999,51.72151067999948,54365.49986376 2024-09-22,02:15:17.000,266,11049664,-795,0,1726971316,12791.34357107999,51.693314160002046,54365.56973496 2024-09-22,02:15:18.000,266,11049598,-795,0,1726971317,12791.357043699994,51.68626503000269,54365.52082512 2024-09-22,02:15:19.000,266,11049673,-795,0,1726971318,12791.296416909994,51.66511764000461,54365.15050776001 2024-09-22,02:15:20.000,266,11049637,-795,0,1726971319,12791.28294428999,51.714461550000124,54365.0247396 2024-09-22,02:15:21.000,266,11049647,-795,0,1726971320,12791.37051632,51.714461550000124,54365.12255928 2024-09-22,02:15:22.000,266,11049588,-795,0,1726971321,12791.32336214999,51.72855980999884,54365.06666232 2024-09-22,02:15:23.000,266,11049667,-795,0,1726971322,12791.316625839994,51.7356089399982,54365.227366080006 2024-09-22,02:15:24.000,266,11049576,-795,0,1726971323,12791.316625839994,51.72855980999884,54365.25531456 2024-09-22,02:15:25.000,266,11049621,-795,0,1726971324,12791.269471669999,51.693314160002046,54365.19243048 2024-09-22,02:15:26.000,266,11049643,-795,0,1726971325,12791.255999049994,51.72151067999948,54365.29723728001 2024-09-22,02:15:27.000,266,11049632,-795,0,1726971326,12791.357043699994,51.7356089399982,54365.5487736 2024-09-22,02:15:28.000,266,11049601,-795,0,1726971327,12791.377252629994,51.72855980999884,54365.64659328 2024-09-22,02:15:29.000,266,11049644,-795,0,1726971328,12791.437879419995,51.72151067999948,54365.57672208 2024-09-22,02:15:30.000,266,11049655,-795,0,1726971329,12791.41093418,51.707412420000765,54365.42999256 2024-09-22,02:15:31.000,266,11049660,-795,0,1726971330,12791.357043699994,51.7356089399982,54365.0946108 2024-09-22,02:15:32.000,266,11049614,-795,0,1726971331,12791.41093418,51.77085459000227,54365.12255928 2024-09-22,02:15:33.000,266,11049668,-755,0,1726971332,12791.38398893999,51.7356089399982,54365.05268808001 2024-09-22,02:15:34.000,266,11049615,-795,0,1726971333,12791.37051632,51.77085459000227,54365.4090312 2024-09-22,02:15:35.000,266,11049647,-795,0,1726971334,12791.45135204,51.77085459000227,54365.53479936001 2024-09-22,02:15:36.000,266,11049650,-795,0,1726971335,12791.417670489995,51.77790372000163,54365.48588952001 2024-09-22,02:15:37.000,266,11049619,-795,0,1726971336,12791.377252629994,51.749707200004195,54365.65358040001 2024-09-22,02:15:38.000,266,11049578,-795,0,1726971337,12791.30315321999,51.756756330003554,54365.55576072001 2024-09-22,02:15:39.000,266,11049663,-795,0,1726971338,12791.309889529999,51.714461550000124,54365.6186448 2024-09-22,02:15:40.000,266,11049659,-795,0,1726971339,12791.276207979994,51.714461550000124,54365.4090312 2024-09-22,02:15:41.000,266,11049616,-795,0,1726971340,12791.235790119994,51.714461550000124,54365.11557216 2024-09-22,02:15:42.000,266,11049640,-795,0,1726971341,12791.188635949999,51.763805460002914,54364.94788128 2024-09-22,02:15:43.000,266,11049679,-795,0,1726971342,12791.296416909994,51.742658070004836,54365.12255928 2024-09-22,02:15:44.000,266,11049604,-795,0,1726971343,12791.377252629994,51.749707200004195,54365.19243048 2024-09-22,02:15:45.000,266,11049647,-795,0,1726971344,12791.336834769994,51.749707200004195,54365.42300544 2024-09-22,02:15:46.000,266,11049584,-795,0,1726971345,12791.32336214999,51.80610023999907,54365.41601832001 2024-09-22,02:15:47.000,266,11049661,-795,0,1726971346,12791.357043699994,51.756756330003554,54365.42999256 2024-09-22,02:15:48.000,266,11049638,-795,0,1726971347,12791.32336214999,51.79905110999971,54365.59069632 2024-09-22,02:15:49.000,266,11049643,-795,0,1726971348,12791.30315321999,51.79200198000035,54365.513838000006 2024-09-22,02:15:50.000,266,11049683,-795,0,1726971349,12791.309889529999,51.82019849999779,54365.52082512 2024-09-22,02:15:51.000,266,11049648,-795,0,1726971350,12791.37051632,51.763805460002914,54365.29723728001 2024-09-22,02:15:52.000,266,11049605,-795,0,1726971351,12791.289680599999,51.81314936999843,54365.0247396 2024-09-22,02:15:53.000,266,11049648,-795,0,1726971352,12791.296416909994,51.79200198000035,54364.94788128 2024-09-22,02:15:54.000,266,11049613,-795,0,1726971353,12791.276207979994,51.80610023999907,54364.89897144 2024-09-22,02:15:55.000,266,11049660,-795,0,1726971354,12791.316625839994,51.78495285000099,54365.108585040005 2024-09-22,02:15:56.000,266,11049663,-795,0,1726971355,12791.235790119994,51.82724763000442,54365.19941760001 2024-09-22,02:15:57.000,266,11049664,-795,0,1726971356,12791.26273535999,51.77790372000163,54365.25531456 2024-09-22,02:15:58.000,266,11049631,-795,0,1726971357,12791.222317499989,51.79200198000035,54365.12954640001 2024-09-22,02:15:59.000,266,11049651,-795,0,1726971358,12791.208844879999,51.79200198000035,54365.29723728001 2024-09-22,02:16:00.000,266,11049653,-795,0,1726971359,12791.235790119994,51.8483950200025,54365.346147120006 2024-09-22,02:16:01.000,266,11049677,-795,0,1726971360,12791.222317499989,51.79200198000035,54365.31819864001 2024-09-22,02:16:02.000,266,11049594,-795,0,1726971361,12791.229053809999,51.80610023999907,54364.96884264 2024-09-22,02:16:03.000,266,11049598,-795,0,1726971362,12791.175163329994,51.8483950200025,54364.703332080004 2024-09-22,02:16:04.000,266,11049643,-795,0,1726971363,12791.26273535999,51.83429676000378,54364.7801904 2024-09-22,02:16:05.000,266,11049641,-795,0,1726971364,12791.255999049994,51.79200198000035,54364.85704872 2024-09-22,02:16:06.000,266,11049644,-795,0,1726971365,12791.222317499989,51.85544415000186,54364.96185552001 2024-09-22,02:16:07.000,266,11049654,-795,0,1726971366,12791.296416909994,51.80610023999907,54365.164482 2024-09-22,02:16:08.000,266,11049620,-795,0,1726971367,12791.289680599999,51.82724763000442,54365.2343532 2024-09-22,02:16:09.000,266,11049656,-795,0,1726971368,12791.34357107999,51.79905110999971,54365.36710848001 2024-09-22,02:16:10.000,266,11049637,-795,0,1726971369,12791.33009846,51.80610023999907,54365.5487736 2024-09-22,02:16:11.000,266,11049592,-795,0,1726971370,12791.289680599999,51.77790372000163,54365.443966800005 2024-09-22,02:16:12.000,266,11049648,-795,0,1726971371,12791.32336214999,51.79200198000035,54365.492876640004 2024-09-22,02:16:13.000,266,11049679,-795,0,1726971372,12791.309889529999,51.763805460002914,54365.14352064 2024-09-22,02:16:14.000,266,11049629,-795,0,1726971373,12791.296416909994,51.79905110999971,54364.98281688001 2024-09-22,02:16:15.000,266,11049625,-795,0,1726971374,12791.39072525,51.81314936999843,54365.10159792001 2024-09-22,02:16:16.000,266,11049656,-795,0,1726971375,12791.34357107999,51.82724763000442,54365.12954640001 2024-09-22,02:16:17.000,266,11049668,-795,0,1726971376,12791.36378000999,51.82724763000442,54365.42999256 2024-09-22,02:16:18.000,266,11049631,-795,0,1726971377,12791.296416909994,51.86249328000122,54365.38108272 2024-09-22,02:16:19.000,266,11049564,-795,0,1726971378,12791.309889529999,51.84134589000314,54365.346147120006 2024-09-22,02:16:20.000,266,11049638,-795,0,1726971379,12791.296416909994,51.883640669999295,54365.46492816001 2024-09-22,02:16:21.000,266,11049637,-795,0,1726971380,12791.316625839994,51.85544415000186,54365.64659328 2024-09-22,02:16:22.000,266,11049676,-795,0,1726971381,12791.276207979994,51.883640669999295,54365.63960616 2024-09-22,02:16:23.000,266,11049659,-795,0,1726971382,12791.242526429989,51.81314936999843,54365.52781224 2024-09-22,02:16:24.000,266,11049676,-795,0,1726971383,12791.242526429989,51.82724763000442,54365.29723728001 2024-09-22,02:16:25.000,266,11049660,-795,0,1726971384,12791.255999049994,51.81314936999843,54365.12954640001 2024-09-22,02:16:26.000,266,11049602,-795,0,1726971385,12791.26273535999,51.81314936999843,54365.06666232 2024-09-22,02:16:27.000,266,11049676,-795,0,1726971386,12791.195372259994,51.81314936999843,54364.99679112 2024-09-22,02:16:28.000,266,11049658,-795,0,1726971387,12791.229053809999,51.85544415000186,54365.38806984001 2024-09-22,02:16:29.000,266,11049615,-795,0,1726971388,12791.222317499989,51.84134589000314,54365.325185760004 2024-09-22,02:16:30.000,266,11049648,-795,0,1726971389,12791.141481779989,51.86954241000058,54365.33916000001 2024-09-22,02:16:31.000,266,11049664,-795,0,1726971390,12791.215581189994,51.81314936999843,54365.59069632 2024-09-22,02:16:32.000,266,11049631,-795,0,1726971391,12791.148218089998,51.82019849999779,54365.541786480004 2024-09-22,02:16:33.000,266,11049622,-795,0,1726971392,12791.161690709989,51.83429676000378,54365.53479936001 2024-09-22,02:16:34.000,266,11049591,-795,0,1726971393,12791.121272849989,51.81314936999843,54365.38108272 2024-09-22,02:16:35.000,266,11049570,-795,0,1726971394,12791.101063919989,51.83429676000378,54365.22037896001 2024-09-22,02:16:36.000,266,11049624,-795,0,1726971395,12791.141481779989,51.82724763000442,54365.0247396 2024-09-22,02:16:37.000,266,11049628,-795,0,1726971396,12791.168427019998,51.8483950200025,54364.9548684 2024-09-22,02:16:38.000,266,11049628,-795,0,1726971397,12791.087591299998,51.85544415000186,54364.9199328 2024-09-22,02:16:39.000,266,11049662,-795,0,1726971398,12791.168427019998,51.883640669999295,54365.31121152 2024-09-22,02:16:40.000,266,11049661,-795,0,1726971399,12791.114536539993,51.89773892999801,54365.40204408 2024-09-22,02:16:41.000,266,11049634,-795,0,1726971400,12791.168427019998,51.9470828400008,54365.36710848001 2024-09-22,02:16:42.000,266,11049602,-795,0,1726971401,12791.067382369998,51.940033710001444,54365.562747840006 2024-09-22,02:16:43.000,266,11049636,-795,0,1726971402,12791.047173439998,51.890689799998654,54365.33217288 2024-09-22,02:16:44.000,266,11049676,-795,0,1726971403,12790.946128789998,51.91888632000337,54365.21339184 2024-09-22,02:16:45.000,266,11049624,-795,0,1726971404,12791.013491889993,51.89773892999801,54365.157494880004 2024-09-22,02:16:46.000,266,11049702,-795,0,1726971405,12791.080854989988,51.925935450002726,54365.03172672001 2024-09-22,02:16:47.000,266,11049619,-795,0,1726971406,12791.141481779989,51.932984580002085,54365.0946108 2024-09-22,02:16:48.000,266,11049596,-795,0,1726971407,12791.080854989988,51.91183719000401,54365.06666232 2024-09-22,02:16:49.000,266,11049662,-795,0,1726971408,12791.107800229998,51.90478806000465,54365.22037896001 2024-09-22,02:16:50.000,266,11049672,-795,0,1726971409,12791.060646059988,51.890689799998654,54365.36012136 2024-09-22,02:16:51.000,266,11049658,-795,0,1726971410,12791.134745469994,51.932984580002085,54365.40204408 2024-09-22,02:16:52.000,266,11049677,-795,0,1726971411,12791.121272849989,51.90478806000465,54365.395056960006 2024-09-22,02:16:53.000,266,11049649,-795,0,1726971412,12791.101063919989,51.8483950200025,54365.55576072001 2024-09-22,02:16:54.000,266,11049703,-795,0,1726971413,12791.114536539993,51.85544415000186,54365.63960616 2024-09-22,02:16:55.000,266,11049649,-795,0,1726971414,12791.195372259994,51.79905110999971,54365.66755464 2024-09-22,02:16:56.000,266,11049663,-795,0,1726971415,12791.195372259994,51.77790372000163,54365.325185760004 2024-09-22,02:16:57.000,266,11049633,-795,0,1726971416,12791.215581189994,51.81314936999843,54365.108585040005 2024-09-22,02:16:58.000,266,11049667,-795,0,1726971417,12791.121272849989,51.79905110999971,54364.93390704001 2024-09-22,02:16:59.000,266,11049655,-795,0,1726971418,12791.141481779989,51.77790372000163,54365.010765360006 2024-09-22,02:17:00.000,266,11049686,-795,0,1726971419,12791.181899639989,51.80610023999907,54365.346147120006 2024-09-22,02:17:01.000,266,11049618,-795,0,1726971420,12791.208844879999,51.81314936999843,54365.35313424 2024-09-22,02:17:02.000,266,11049684,-795,0,1726971421,12791.168427019998,51.79905110999971,54365.38806984001 2024-09-22,02:17:03.000,266,11049687,-795,0,1726971422,12791.128009159998,51.80610023999907,54365.45794104 2024-09-22,02:17:04.000,266,11049704,-795,0,1726971423,12791.141481779989,51.77790372000163,54365.58370920001 2024-09-22,02:17:05.000,266,11049694,-795,0,1726971424,12791.175163329994,51.81314936999843,54365.66755464 2024-09-22,02:17:06.000,266,11049684,-795,0,1726971425,12791.134745469994,51.78495285000099,54365.49986376 2024-09-22,02:17:07.000,266,11049645,-795,0,1726971426,12791.128009159998,51.83429676000378,54365.26230168 2024-09-22,02:17:08.000,266,11049618,-795,0,1726971427,12791.000019269988,51.84134589000314,54364.85704872 2024-09-22,02:17:09.000,266,11049671,-795,0,1726971428,12791.033700819993,51.8483950200025,54364.989804000004 2024-09-22,02:17:10.000,266,11049668,-795,0,1726971429,12791.060646059988,51.86954241000058,54365.00377824001 2024-09-22,02:17:11.000,266,11049630,-795,0,1726971430,12791.074118679993,51.89773892999801,54365.45095392 2024-09-22,02:17:12.000,266,11049670,-795,0,1726971431,12791.040437129988,51.890689799998654,54365.38806984001 2024-09-22,02:17:13.000,266,11049662,-795,0,1726971432,12790.993282959993,51.89773892999801,54365.29025016 2024-09-22,02:17:14.000,266,11049675,-795,0,1726971433,12790.959601410003,51.8483950200025,54365.50685088001 2024-09-22,02:17:15.000,266,11049647,-795,0,1726971434,12790.966337719998,51.890689799998654,54365.52781224 2024-09-22,02:17:16.000,266,11049619,-795,0,1726971435,12790.973074029993,51.86954241000058,54365.541786480004 2024-09-22,02:17:17.000,266,11049649,-795,0,1726971436,12790.912447239993,51.86249328000122,54365.15050776001 2024-09-22,02:17:18.000,266,11049658,-795,0,1726971437,12790.912447239993,51.8483950200025,54365.164482 2024-09-22,02:17:19.000,266,11049670,-795,0,1726971438,12790.932656169993,51.83429676000378,54365.0247396 2024-09-22,02:17:20.000,266,11049677,-795,0,1726971439,12790.946128789998,51.80610023999907,54365.038713840004 2024-09-22,02:17:21.000,266,11049672,-795,0,1726971440,12790.932656169993,51.86249328000122,54365.01775248 2024-09-22,02:17:22.000,266,11049617,-795,0,1726971441,12790.885501999997,51.81314936999843,54365.227366080006 2024-09-22,02:17:23.000,266,11049637,-795,0,1726971442,12790.851820449992,51.80610023999907,54365.178456240006 2024-09-22,02:17:24.000,266,11049652,-795,0,1726971443,12790.885501999997,51.78495285000099,54365.18544336 2024-09-22,02:17:25.000,266,11049650,-795,0,1726971444,12790.858556760002,51.749707200004195,54365.541786480004 2024-09-22,02:17:26.000,266,11049651,-795,0,1726971445,12790.885501999997,51.756756330003554,54365.55576072001 2024-09-22,02:17:27.000,266,11049612,-795,0,1726971446,12790.838347830002,51.77085459000227,54365.46492816001 2024-09-22,02:17:28.000,266,11049630,-715,0,1726971447,12790.872029379992,51.72151067999948,54365.19941760001 2024-09-22,02:17:29.000,266,11049645,-795,0,1726971448,12790.851820449992,51.749707200004195,54365.12954640001 2024-09-22,02:17:30.000,266,11049627,-795,0,1726971449,12790.872029379992,51.7356089399982,54364.97582976 2024-09-22,02:17:31.000,266,11049619,-795,0,1726971450,12790.952865099993,51.742658070004836,54365.04570096 2024-09-22,02:17:32.000,266,11049647,-795,0,1726971451,12790.912447239993,51.78495285000099,54365.2343532 2024-09-22,02:17:33.000,266,11049660,-795,0,1726971452,12790.932656169993,51.77790372000163,54365.22037896001 2024-09-22,02:17:34.000,266,11049686,-795,0,1726971453,12790.925919859998,51.80610023999907,54365.24832744001 2024-09-22,02:17:35.000,266,11049657,-795,0,1726971454,12790.986546649998,51.756756330003554,54365.40204408 2024-09-22,02:17:36.000,266,11049682,-795,0,1726971455,12790.959601410003,51.756756330003554,54365.6186448 2024-09-22,02:17:37.000,266,11049643,-795,0,1726971456,12790.986546649998,51.79200198000035,54365.63960616 2024-09-22,02:17:38.000,266,11049620,-795,0,1726971457,12790.932656169993,51.77790372000163,54365.55576072001 2024-09-22,02:17:39.000,266,11049630,-795,0,1726971458,12790.872029379992,51.79905110999971,54365.206404720004 2024-09-22,02:17:40.000,266,11049618,-795,0,1726971459,12790.885501999997,51.78495285000099,54365.0247396 2024-09-22,02:17:41.000,266,11049667,-795,0,1726971460,12790.946128789998,51.79200198000035,54365.04570096 2024-09-22,02:17:42.000,266,11049639,-795,0,1726971461,12790.966337719998,51.77790372000163,54365.059675200006 2024-09-22,02:17:43.000,266,11049662,-795,0,1726971462,12790.905710929997,51.81314936999843,54365.325185760004 2024-09-22,02:17:44.000,266,11049657,-795,0,1726971463,12790.885501999997,51.82724763000442,54365.31121152 2024-09-22,02:17:45.000,266,11049657,-795,0,1726971464,12790.851820449992,51.83429676000378,54365.25531456 2024-09-22,02:17:46.000,266,11049608,-795,0,1726971465,12790.939392480002,51.77790372000163,54365.41601832001 2024-09-22,02:17:47.000,266,11049669,-795,0,1726971466,12790.885501999997,51.763805460002914,54365.541786480004 2024-09-22,02:17:48.000,266,11049629,-795,0,1726971467,12790.898974620002,51.77790372000163,54365.492876640004 2024-09-22,02:17:49.000,266,11049639,-795,0,1726971468,12790.831611519992,51.756756330003554,54365.3042244 2024-09-22,02:17:50.000,266,11049637,-795,0,1726971469,12790.845084139997,51.72855980999884,54365.164482 2024-09-22,02:17:51.000,266,11049646,-795,0,1726971470,12790.932656169993,51.749707200004195,54365.08063656001 2024-09-22,02:17:52.000,266,11049652,-795,0,1726971471,12790.925919859998,51.7356089399982,54365.059675200006 2024-09-22,02:17:53.000,266,11049646,-795,0,1726971472,12790.939392480002,51.72855980999884,54365.00377824001 2024-09-22,02:17:54.000,266,11049636,-795,0,1726971473,12790.925919859998,51.78495285000099,54365.25531456 2024-09-22,02:17:55.000,266,11049664,-795,0,1726971474,12790.898974620002,51.756756330003554,54365.21339184 2024-09-22,02:17:56.000,266,11049617,-795,0,1726971475,12790.905710929997,51.749707200004195,54365.21339184 2024-09-22,02:17:57.000,266,11049639,-795,0,1726971476,12790.838347830002,51.763805460002914,54365.26230168 2024-09-22,02:17:58.000,266,11049634,-795,0,1726971477,12790.878765690002,51.78495285000099,54365.374095600004 2024-09-22,02:17:59.000,266,11049676,-795,0,1726971478,12790.885501999997,51.79200198000035,54365.541786480004 2024-09-22,02:18:00.000,266,11049600,-795,0,1726971479,12790.905710929997,51.763805460002914,54365.325185760004 2024-09-22,02:18:01.000,266,11049669,-795,0,1726971480,12790.885501999997,51.756756330003554,54365.29025016 2024-09-22,02:18:02.000,266,11049592,-795,0,1726971481,12790.838347830002,51.756756330003554,54364.88499720001 2024-09-22,02:18:03.000,266,11049654,-795,0,1726971482,12790.838347830002,51.78495285000099,54364.843074480006 2024-09-22,02:18:04.000,266,11049641,-795,0,1726971483,12790.851820449992,51.81314936999843,54364.871022960004 2024-09-22,02:18:05.000,266,11049656,-795,0,1726971484,12790.885501999997,51.77790372000163,54365.19941760001 2024-09-22,02:18:06.000,266,11049661,-795,0,1726971485,12790.872029379992,51.82019849999779,54365.276275920005 2024-09-22,02:18:07.000,266,11049617,-795,0,1726971486,12790.885501999997,51.82724763000442,54365.22037896001 2024-09-22,02:18:08.000,266,11049658,-795,0,1726971487,12790.845084139997,51.77790372000163,54365.4090312 2024-09-22,02:18:09.000,266,11049631,-795,0,1726971488,12790.912447239993,51.79905110999971,54365.4789024 2024-09-22,02:18:10.000,266,11049594,-795,0,1726971489,12790.898974620002,51.77790372000163,54365.443966800005 2024-09-22,02:18:11.000,266,11049663,-795,0,1726971490,12790.919183550002,51.79200198000035,54365.17146912001 2024-09-22,02:18:12.000,266,11049621,-795,0,1726971491,12790.818138900002,51.81314936999843,54365.07364944 2024-09-22,02:18:13.000,266,11049645,-795,0,1726971492,12790.885501999997,51.80610023999907,54364.9199328 2024-09-22,02:18:14.000,266,11049671,-795,0,1726971493,12790.872029379992,51.82724763000442,54364.92691992 2024-09-22,02:18:15.000,266,11049624,-795,0,1726971494,12790.939392480002,51.8483950200025,54364.97582976 2024-09-22,02:18:16.000,266,11049641,-795,0,1726971495,12791.013491889993,51.86249328000122,54365.395056960006 2024-09-22,02:18:17.000,266,11049645,-795,0,1726971496,12791.067382369998,51.86954241000058,54365.42300544 2024-09-22,02:18:18.000,266,11049642,-795,0,1726971497,12791.033700819993,51.883640669999295,54365.40204408 2024-09-22,02:18:19.000,266,11049647,-795,0,1726971498,12791.020228199988,51.86954241000058,54365.46492816001 2024-09-22,02:18:20.000,266,11049562,-795,0,1726971499,12791.000019269988,51.876591539999936,54365.47191528 2024-09-22,02:18:21.000,266,11049665,-795,0,1726971500,12791.020228199988,51.84134589000314,54365.50685088001 2024-09-22,02:18:22.000,266,11049655,-795,0,1726971501,12791.013491889993,51.83429676000378,54365.227366080006 2024-09-22,02:18:23.000,266,11049673,-795,0,1726971502,12791.087591299998,51.86954241000058,54365.059675200006 2024-09-22,02:18:24.000,266,11049651,-795,0,1726971503,12791.067382369998,51.82724763000442,54365.038713840004 2024-09-22,02:18:25.000,266,11049673,-795,0,1726971504,12791.128009159998,51.80610023999907,54365.05268808001 2024-09-22,02:18:26.000,266,11049609,-795,0,1726971505,12791.175163329994,51.8483950200025,54365.24134032 2024-09-22,02:18:27.000,266,11049652,-795,0,1726971506,12791.195372259994,51.82724763000442,54365.26928880001 2024-09-22,02:18:28.000,266,11049641,-795,0,1726971507,12791.128009159998,51.79905110999971,54365.178456240006 2024-09-22,02:18:29.000,266,11049641,-795,0,1726971508,12791.161690709989,51.78495285000099,54365.24832744001 2024-09-22,02:18:30.000,266,11049680,-795,0,1726971509,12791.202108569989,51.763805460002914,54365.49986376 2024-09-22,02:18:31.000,266,11049649,-795,0,1726971510,12791.208844879999,51.763805460002914,54365.52781224 2024-09-22,02:18:32.000,266,11049641,-795,0,1726971511,12791.195372259994,51.742658070004836,54365.443966800005 2024-09-22,02:18:33.000,266,11049644,-795,0,1726971512,12791.215581189994,51.714461550000124,54365.178456240006 2024-09-22,02:18:34.000,266,11049605,-795,0,1726971513,12791.202108569989,51.742658070004836,54364.82910024 2024-09-22,02:18:35.000,266,11049588,-795,0,1726971514,12791.229053809999,51.7356089399982,54364.83608736001 2024-09-22,02:18:36.000,266,11049633,-795,0,1726971515,12791.255999049994,51.742658070004836,54364.83608736001 2024-09-22,02:18:37.000,266,11049635,-795,0,1726971516,12791.269471669999,51.749707200004195,54365.12954640001 2024-09-22,02:18:38.000,266,11049642,-795,0,1726971517,12791.208844879999,51.79200198000035,54365.108585040005 2024-09-22,02:18:39.000,266,11049702,-795,0,1726971518,12791.28294428999,51.79200198000035,54365.11557216 2024-09-22,02:18:40.000,266,11049642,-795,0,1726971519,12791.28294428999,51.756756330003554,54365.31121152 2024-09-22,02:18:41.000,266,11049673,-795,0,1726971520,12791.336834769994,51.763805460002914,54365.4789024 2024-09-22,02:18:42.000,266,11049602,-795,0,1726971521,12791.289680599999,51.83429676000378,54365.50685088001 2024-09-22,02:18:43.000,266,11049654,-795,0,1726971522,12791.30315321999,51.763805460002914,54365.19941760001 2024-09-22,02:18:44.000,266,11049587,-795,0,1726971523,12791.296416909994,51.756756330003554,54365.05268808001 2024-09-22,02:18:45.000,266,11049602,-795,0,1726971524,12791.357043699994,51.77085459000227,54364.8500616 2024-09-22,02:18:46.000,266,11049682,-795,0,1726971525,12791.26273535999,51.81314936999843,54364.69634496001 2024-09-22,02:18:47.000,266,11049611,-795,0,1726971526,12791.34357107999,51.79905110999971,54364.891984320006 2024-09-22,02:18:48.000,266,11049692,-795,0,1726971527,12791.33009846,51.82019849999779,54365.164482 2024-09-22,02:18:49.000,266,11049604,-795,0,1726971528,12791.43114311,51.85544415000186,54365.2343532 2024-09-22,02:18:50.000,266,11049595,-795,0,1726971529,12791.40419786999,51.86249328000122,54365.325185760004 2024-09-22,02:18:51.000,266,11049672,-795,0,1726971530,12791.39072525,51.8483950200025,54365.46492816001 2024-09-22,02:18:52.000,266,11049675,-795,0,1726971531,12791.38398893999,51.82724763000442,54365.43697968001 2024-09-22,02:18:53.000,266,11049616,-795,0,1726971532,12791.357043699994,51.81314936999843,54365.36710848001 2024-09-22,02:18:54.000,266,11049649,-795,0,1726971533,12791.437879419995,51.79200198000035,54365.26928880001 2024-09-22,02:18:55.000,266,11049664,-795,0,1726971534,12791.4917699,51.77790372000163,54365.325185760004 2024-09-22,02:18:56.000,266,11049662,-795,0,1726971535,12791.52545144999,51.79200198000035,54365.08762368 2024-09-22,02:18:57.000,266,11049665,-795,0,1726971536,12791.50524251999,51.80610023999907,54365.14352064 2024-09-22,02:18:58.000,266,11049632,-795,0,1726971537,12791.458088349995,51.77085459000227,54364.989804000004 2024-09-22,02:18:59.000,266,11049645,-795,0,1726971538,12791.518715139995,51.82019849999779,54365.29723728001 2024-09-22,02:19:00.000,266,11049650,-795,0,1726971539,12791.559132999995,51.81314936999843,54365.346147120006 2024-09-22,02:19:01.000,266,11049690,-795,0,1726971540,12791.52545144999,51.82019849999779,54365.38806984001 2024-09-22,02:19:02.000,266,11049655,-795,0,1726971541,12791.53218776,51.78495285000099,54365.53479936001 2024-09-22,02:19:03.000,266,11049634,-795,0,1726971542,12791.58607823999,51.79905110999971,54365.50685088001 2024-09-22,02:19:04.000,266,11049666,-795,0,1726971543,12791.579341929995,51.77790372000163,54365.562747840006 2024-09-22,02:19:05.000,266,11049638,-795,0,1726971544,12791.61302348,51.77790372000163,54365.29025016 2024-09-22,02:19:06.000,266,11049623,-795,0,1726971545,12791.64670502999,51.77790372000163,54365.227366080006 2024-09-22,02:19:07.000,266,11049657,-795,0,1726971546,12791.60628716999,51.81314936999843,54365.00377824001 2024-09-22,02:19:08.000,266,11049690,-795,0,1726971547,12791.579341929995,51.80610023999907,54364.93390704001 2024-09-22,02:19:09.000,266,11049661,-795,0,1726971548,12791.599550859995,51.84134589000314,54365.11557216 2024-09-22,02:19:10.000,266,11049657,-795,0,1726971549,12791.46482465999,51.84134589000314,54365.07364944 2024-09-22,02:19:11.000,266,11049627,-635,0,1726971550,12791.55239669,51.84134589000314,54365.178456240006 2024-09-22,02:19:12.000,266,11049691,-795,0,1726971551,12791.63323241,51.83429676000378,54365.36012136 2024-09-22,02:19:13.000,266,11049622,-795,0,1726971552,12791.59281455,51.79200198000035,54365.50685088001 2024-09-22,02:19:14.000,266,11049691,-795,0,1726971553,12791.599550859995,51.79905110999971,54365.562747840006 2024-09-22,02:19:15.000,266,11049655,-795,0,1726971554,12791.559132999995,51.81314936999843,54365.58370920001 2024-09-22,02:19:16.000,266,11049654,-795,0,1726971555,12791.57260562,51.78495285000099,54365.25531456 2024-09-22,02:19:17.000,266,11049674,-795,0,1726971556,12791.53218776,51.78495285000099,54364.94788128 2024-09-22,02:19:18.000,266,11049632,-795,0,1726971557,12791.48503358999,51.78495285000099,54364.87801008 2024-09-22,02:19:19.000,266,11049616,-795,0,1726971558,12791.55239669,51.79200198000035,54365.10159792001 2024-09-22,02:19:20.000,266,11049641,-795,0,1726971559,12791.54566037999,51.77085459000227,54365.325185760004 2024-09-22,02:19:21.000,266,11049646,-795,0,1726971560,12791.52545144999,51.77790372000163,54365.41601832001 2024-09-22,02:19:22.000,266,11049655,-795,0,1726971561,12791.4917699,51.763805460002914,54365.325185760004 2024-09-22,02:19:23.000,266,11049651,-795,0,1726971562,12791.47156097,51.77790372000163,54365.38806984001 2024-09-22,02:19:24.000,266,11049641,-795,0,1726971563,12791.4917699,51.742658070004836,54365.43697968001 2024-09-22,02:19:25.000,266,11049662,-795,0,1726971564,12791.498506209995,51.756756330003554,54365.55576072001 2024-09-22,02:19:26.000,266,11049666,-795,0,1726971565,12791.478297279995,51.742658070004836,54365.47191528 2024-09-22,02:19:27.000,266,11049636,-795,0,1726971566,12791.50524251999,51.7356089399982,54365.19243048 2024-09-22,02:19:28.000,266,11049639,-795,0,1726971567,12791.4917699,51.72151067999948,54364.98281688001 2024-09-22,02:19:29.000,266,11049664,-715,0,1726971568,12791.54566037999,51.72151067999948,54365.07364944 2024-09-22,02:19:30.000,266,11049659,-795,0,1726971569,12791.54566037999,51.700363290001405,54365.08063656001 2024-09-22,02:19:31.000,266,11049646,-795,0,1726971570,12791.56586930999,51.707412420000765,54365.38108272 2024-09-22,02:19:32.000,266,11049607,-795,0,1726971571,12791.51197883,51.7356089399982,54365.26230168 2024-09-22,02:19:33.000,266,11049694,-795,0,1726971572,12791.4917699,51.742658070004836,54365.24832744001 2024-09-22,02:19:34.000,266,11049657,-795,0,1726971573,12791.56586930999,51.714461550000124,54365.46492816001 2024-09-22,02:19:35.000,266,11049639,-795,0,1726971574,12791.61302348,51.742658070004836,54365.65358040001 2024-09-22,02:19:36.000,266,11049628,-635,0,1726971575,12791.56586930999,51.756756330003554,54365.47191528 2024-09-22,02:19:37.000,266,11049659,-795,0,1726971576,12791.60628716999,51.693314160002046,54365.43697968001 2024-09-22,02:19:38.000,266,11049655,-795,0,1726971577,12791.538924069995,51.714461550000124,54365.19941760001 2024-09-22,02:19:39.000,266,11049647,-795,0,1726971578,12791.51197883,51.756756330003554,54364.940894160005 2024-09-22,02:19:40.000,266,11049649,-795,0,1726971579,12791.55239669,51.714461550000124,54364.9199328 2024-09-22,02:19:41.000,266,11049667,-795,0,1726971580,12791.57260562,51.756756330003554,54365.0247396 2024-09-22,02:19:42.000,266,11049646,-795,0,1726971581,12791.55239669,51.78495285000099,54365.36710848001 2024-09-22,02:19:43.000,266,11049687,-795,0,1726971582,12791.56586930999,51.80610023999907,54365.33217288 2024-09-22,02:19:44.000,266,11049686,-795,0,1726971583,12791.599550859995,51.78495285000099,54365.31819864001 2024-09-22,02:19:45.000,266,11049667,-795,0,1726971584,12791.60628716999,51.756756330003554,54365.66755464 2024-09-22,02:19:46.000,266,11049602,-795,0,1726971585,12791.599550859995,51.78495285000099,54365.59768344 2024-09-22,02:19:47.000,266,11049644,-795,0,1726971586,12791.47156097,51.80610023999907,54365.52781224 2024-09-22,02:19:48.000,266,11049639,-795,0,1726971587,12791.57260562,51.72151067999948,54365.164482 2024-09-22,02:19:49.000,266,11049623,-795,0,1726971588,12791.54566037999,51.742658070004836,54365.17146912001 2024-09-22,02:19:50.000,266,11049648,-795,0,1726971589,12791.61302348,51.742658070004836,54365.10159792001 2024-09-22,02:19:51.000,266,11049661,-795,0,1726971590,12791.599550859995,51.7356089399982,54365.17146912001 2024-09-22,02:19:52.000,266,11049674,-795,0,1726971591,12791.559132999995,51.742658070004836,54365.059675200006 2024-09-22,02:19:53.000,266,11049634,-795,0,1726971592,12791.538924069995,51.7356089399982,54365.33217288 2024-09-22,02:19:54.000,266,11049612,-795,0,1726971593,12791.54566037999,51.749707200004195,54365.38108272 2024-09-22,02:19:55.000,266,11049670,-795,0,1726971594,12791.55239669,51.67921590000333,54365.395056960006 2024-09-22,02:19:56.000,266,11049648,-795,0,1726971595,12791.498506209995,51.7356089399982,54365.57672208 2024-09-22,02:19:57.000,266,11049652,-795,0,1726971596,12791.55239669,51.72151067999948,54365.541786480004 2024-09-22,02:19:58.000,266,11049661,-795,0,1726971597,12791.44461572999,51.763805460002914,54365.42300544 2024-09-22,02:19:59.000,266,11049637,-795,0,1726971598,12791.498506209995,51.756756330003554,54365.19243048 2024-09-22,02:20:00.000,266,11049648,-795,0,1726971599,12791.4917699,51.77790372000163,54365.11557216 2024-09-22,02:20:01.000,266,11049632,-795,0,1726971600,12791.46482465999,51.79200198000035,54364.940894160005 2024-09-22,02:20:02.000,266,11049625,-795,0,1726971601,12791.498506209995,51.83429676000378,54365.06666232 2024-09-22,02:20:03.000,266,11049626,-795,0,1726971602,12791.51197883,51.78495285000099,54365.227366080006 2024-09-22,02:20:04.000,266,11049619,-795,0,1726971603,12791.518715139995,51.86954241000058,54365.33217288 2024-09-22,02:20:05.000,266,11049660,-795,0,1726971604,12791.58607823999,51.890689799998654,54365.40204408 2024-09-22,02:20:06.000,266,11049684,-795,0,1726971605,12791.538924069995,51.86249328000122,54365.43697968001 2024-09-22,02:20:07.000,266,11049695,-795,0,1726971606,12791.579341929995,51.86249328000122,54365.62563192 2024-09-22,02:20:08.000,266,11049632,-795,0,1726971607,12791.56586930999,51.90478806000465,54365.57672208 2024-09-22,02:20:09.000,266,11049629,-795,0,1726971608,12791.61302348,51.876591539999936,54365.63261904001 2024-09-22,02:20:10.000,266,11049611,-795,0,1726971609,12791.58607823999,51.876591539999936,54365.26928880001 2024-09-22,02:20:11.000,266,11049611,-795,0,1726971610,12791.59281455,51.8483950200025,54365.05268808001 2024-09-22,02:20:12.000,266,11049617,-795,0,1726971611,12791.52545144999,51.876591539999936,54364.96884264 2024-09-22,02:20:13.000,266,11049679,-795,0,1726971612,12791.52545144999,51.84134589000314,54364.94788128 2024-09-22,02:20:14.000,266,11049691,-795,0,1726971613,12791.48503358999,51.876591539999936,54365.276275920005 2024-09-22,02:20:15.000,266,11049637,-795,0,1726971614,12791.498506209995,51.86249328000122,54365.15050776001 2024-09-22,02:20:16.000,266,11049653,-795,0,1726971615,12791.61302348,51.89773892999801,54365.4789024 2024-09-22,02:20:17.000,266,11049646,-795,0,1726971616,12791.619759789995,51.86249328000122,54365.6186448 2024-09-22,02:20:18.000,266,11049596,-795,0,1726971617,12791.55239669,51.89773892999801,54365.59069632 2024-09-22,02:20:19.000,266,11049681,-795,0,1726971618,12791.55239669,51.86249328000122,54365.49986376 2024-09-22,02:20:20.000,266,11049679,-795,0,1726971619,12791.57260562,51.89773892999801,54365.41601832001 2024-09-22,02:20:21.000,266,11049633,-795,0,1726971620,12791.639968719996,51.84134589000314,54365.325185760004 2024-09-22,02:20:22.000,266,11049676,-795,0,1726971621,12791.60628716999,51.85544415000186,54365.11557216 2024-09-22,02:20:23.000,266,11049683,-795,0,1726971622,12791.61302348,51.84134589000314,54365.08762368 2024-09-22,02:20:24.000,266,11049642,-795,0,1726971623,12791.62649609999,51.876591539999936,54365.0946108 2024-09-22,02:20:25.000,266,11049648,-755,0,1726971624,12791.660177649996,51.876591539999936,54365.52781224 2024-09-22,02:20:26.000,266,11049609,-795,0,1726971625,12791.619759789995,51.925935450002726,54365.4789024 2024-09-22,02:20:27.000,266,11049641,-795,0,1726971626,12791.64670502999,51.883640669999295,54365.46492816001 2024-09-22,02:20:28.000,266,11049649,-795,0,1726971627,12791.579341929995,51.9470828400008,54365.60467056001 2024-09-22,02:20:29.000,266,11049684,-795,0,1726971628,12791.57260562,51.940033710001444,54365.60467056001 2024-09-22,02:20:30.000,266,11049627,-795,0,1726971629,12791.52545144999,51.97527935999824,54365.64659328 2024-09-22,02:20:31.000,266,11049647,-795,0,1726971630,12791.48503358999,51.95413197000016,54365.346147120006 2024-09-22,02:20:32.000,266,11049665,-795,0,1726971631,12791.599550859995,51.96823022999888,54365.45095392 2024-09-22,02:20:33.000,266,11049627,-795,0,1726971632,12791.559132999995,51.9470828400008,54365.21339184 2024-09-22,02:20:34.000,266,11049603,-795,0,1726971633,12791.53218776,51.96118109999952,54365.227366080006 2024-09-22,02:20:35.000,266,11049680,-795,0,1726971634,12791.59281455,51.91888632000337,54365.2343532 2024-09-22,02:20:36.000,266,11049656,-795,0,1726971635,12791.599550859995,51.96823022999888,54365.50685088001 2024-09-22,02:20:37.000,266,11049647,-795,0,1726971636,12791.579341929995,51.90478806000465,54365.40204408 2024-09-22,02:20:38.000,266,11049634,-795,0,1726971637,12791.47156097,51.91183719000401,54365.33916000001 2024-09-22,02:20:39.000,266,11049621,-795,0,1726971638,12791.58607823999,51.86249328000122,54365.6186448 2024-09-22,02:20:40.000,266,11049619,-795,0,1726971639,12791.599550859995,51.86954241000058,54365.660567520004 2024-09-22,02:20:41.000,266,11049650,-795,0,1726971640,12791.660177649996,51.80610023999907,54365.57672208 2024-09-22,02:20:42.000,266,11049625,-795,0,1726971641,12791.64670502999,51.742658070004836,54365.26230168 2024-09-22,02:20:43.000,266,11049629,-795,0,1726971642,12791.63323241,51.67921590000333,54365.10159792001 2024-09-22,02:20:44.000,266,11049659,-795,0,1726971643,12791.57260562,51.643970249999256,54364.7801904 2024-09-22,02:20:45.000,266,11049634,-795,0,1726971644,12791.579341929995,51.55938068999967,54364.83608736001 2024-09-22,02:20:46.000,266,11049635,-795,0,1726971645,12791.46482465999,51.651019379998615,54364.79416464001 2024-09-22,02:20:47.000,266,11049683,-795,0,1726971646,12791.417670489995,51.756756330003554,54365.14352064 2024-09-22,02:20:48.000,266,11049635,-795,0,1726971647,12791.35030739,51.84134589000314,54364.86403584001 2024-09-22,02:20:49.000,266,11049650,-795,0,1726971648,12791.51197883,51.890689799998654,54364.98281688001 2024-09-22,02:20:50.000,266,11049574,-795,0,1726971649,12791.52545144999,51.96823022999888,54365.33916000001 2024-09-22,02:20:51.000,266,11049630,-795,0,1726971650,12791.59281455,51.9470828400008,54365.33916000001 2024-09-22,02:20:52.000,266,11049661,-795,0,1726971651,12791.53218776,51.97527935999824,54365.325185760004 2024-09-22,02:20:53.000,266,11049635,-795,0,1726971652,12791.56586930999,51.89773892999801,54365.05268808001 2024-09-22,02:20:54.000,266,11049637,-795,0,1726971653,12791.538924069995,51.95413197000016,54364.83608736001 2024-09-22,02:20:55.000,266,11049612,-795,0,1726971654,12791.62649609999,51.89773892999801,54364.96185552001 2024-09-22,02:20:56.000,266,11049637,-795,0,1726971655,12791.66691395999,51.86954241000058,54364.98281688001 2024-09-22,02:20:57.000,266,11049692,-795,0,1726971656,12791.660177649996,51.86249328000122,54365.3042244 2024-09-22,02:20:58.000,266,11049648,-795,0,1726971657,12791.68712288999,51.85544415000186,54365.19243048 2024-09-22,02:20:59.000,266,11049640,-795,0,1726971658,12791.781431229996,51.84134589000314,54365.2343532 2024-09-22,02:21:00.000,266,11049668,-795,0,1726971659,12791.761222299996,51.883640669999295,54365.33217288 2024-09-22,02:21:01.000,266,11049671,-795,0,1726971660,12791.727540749991,51.91183719000401,54365.47191528 2024-09-22,02:21:02.000,266,11049663,-795,0,1726971661,12791.727540749991,51.940033710001444,54365.611657680005 2024-09-22,02:21:03.000,266,11049646,-795,0,1726971662,12791.680386579996,51.932984580002085,54365.56973496 2024-09-22,02:21:04.000,266,11049640,-795,0,1726971663,12791.66691395999,51.932984580002085,54365.395056960006 2024-09-22,02:21:05.000,266,11049614,-795,0,1726971664,12791.767958609991,51.932984580002085,54365.24832744001 2024-09-22,02:21:06.000,266,11049653,-795,0,1726971665,12791.707331819991,51.91183719000401,54365.21339184 2024-09-22,02:21:07.000,266,11049659,-795,0,1726971666,12791.707331819991,51.90478806000465,54365.19243048 2024-09-22,02:21:08.000,266,11049649,-795,0,1726971667,12791.660177649996,51.932984580002085,54365.4090312 2024-09-22,02:21:09.000,266,11049665,-795,0,1726971668,12791.727540749991,51.89773892999801,54365.374095600004 2024-09-22,02:21:10.000,266,11049657,-795,0,1726971669,12791.727540749991,51.91183719000401,54365.40204408 2024-09-22,02:21:11.000,266,11049656,-795,0,1726971670,12791.781431229996,51.890689799998654,54365.71646448 2024-09-22,02:21:12.000,266,11049639,-795,0,1726971671,12791.700595509996,51.890689799998654,54365.49986376 2024-09-22,02:21:13.000,266,11049651,-795,0,1726971672,12791.815112780001,51.876591539999936,54365.62563192 2024-09-22,02:21:14.000,266,11049634,-795,0,1726971673,12791.835321710001,51.890689799998654,54365.60467056001 2024-09-22,02:21:15.000,266,11049677,-795,0,1726971674,12791.869003259992,51.890689799998654,54365.38108272 2024-09-22,02:21:16.000,266,11049666,-795,0,1726971675,12791.869003259992,51.890689799998654,54365.206404720004 2024-09-22,02:21:17.000,266,11049682,-795,0,1726971676,12791.842058019996,51.95413197000016,54365.11557216 2024-09-22,02:21:18.000,266,11049664,-795,0,1726971677,12791.882475879996,51.925935450002726,54365.07364944 2024-09-22,02:21:19.000,266,11049664,-795,0,1726971678,12791.990256839992,51.982328490004875,54365.49986376 2024-09-22,02:21:20.000,266,11049675,-795,0,1726971679,12791.916157430001,51.97527935999824,54365.36710848001 2024-09-22,02:21:21.000,266,11049662,-795,0,1726971680,12792.017202080002,51.989377620004234,54365.43697968001 2024-09-22,02:21:22.000,266,11049656,-795,0,1726971681,12791.929630049992,51.97527935999824,54365.5487736 2024-09-22,02:21:23.000,266,11049658,-795,0,1726971682,12791.943102669997,51.989377620004234,54365.50685088001 2024-09-22,02:21:24.000,266,11049616,-795,0,1726971683,12791.929630049992,52.00347588000295,54365.53479936001 2024-09-22,02:21:25.000,266,11049675,-795,0,1726971684,12791.983520529997,51.96823022999888,54365.36012136 2024-09-22,02:21:26.000,266,11049660,-795,0,1726971685,12792.003729459997,51.989377620004234,54365.29723728001 2024-09-22,02:21:27.000,266,11049659,-795,0,1726971686,12791.996993150002,51.97527935999824,54365.07364944 2024-09-22,02:21:28.000,266,11049642,-795,0,1726971687,12791.956575290002,51.97527935999824,54365.04570096 2024-09-22,02:21:29.000,266,11049680,-795,0,1726971688,12792.050883629992,52.01052501000231,54365.22037896001 2024-09-22,02:21:30.000,266,11049644,-795,0,1726971689,12792.030674699992,51.99642675000359,54365.45794104 2024-09-22,02:21:31.000,266,11049610,-795,0,1726971690,12792.017202080002,52.02462327000103,54365.42300544 2024-09-22,02:21:32.000,266,11049622,-795,0,1726971691,12791.970047909992,52.00347588000295,54365.36710848001 2024-09-22,02:21:33.000,266,11049632,-795,0,1726971692,12791.996993150002,52.00347588000295,54365.611657680005 2024-09-22,02:21:34.000,266,11049645,-795,0,1726971693,12791.983520529997,52.03872152999975,54365.52781224 2024-09-22,02:21:35.000,266,11049652,-795,0,1726971694,12792.071092559992,51.99642675000359,54365.681528880006 2024-09-22,02:21:36.000,266,11049625,-795,0,1726971695,12792.044147319997,51.96823022999888,54365.41601832001 2024-09-22,02:21:37.000,266,11049628,-795,0,1726971696,12792.050883629992,51.982328490004875,54365.325185760004 2024-09-22,02:21:38.000,266,11049606,-795,0,1726971697,12792.057619940002,51.99642675000359,54365.157494880004 2024-09-22,02:21:39.000,266,11049658,-795,0,1726971698,12792.071092559992,51.989377620004234,54365.178456240006 2024-09-22,02:21:40.000,266,11049650,-795,0,1726971699,12792.111510419993,52.02462327000103,54365.36012136 2024-09-22,02:21:41.000,266,11049626,-795,0,1726971700,12792.131719349993,52.03872152999975,54365.53479936001 2024-09-22,02:21:42.000,266,11049682,-795,0,1726971701,12792.131719349993,52.06691805000446,54365.611657680005 2024-09-22,02:21:43.000,266,11049632,-795,0,1726971702,12792.138455660002,52.059868919997825,54365.58370920001 2024-09-22,02:21:44.000,266,11049628,-795,0,1726971703,12792.138455660002,52.03167240000039,54365.81428416 2024-09-22,02:21:45.000,266,11049673,-795,0,1726971704,12792.212555069993,52.08101631000318,54365.88415536 2024-09-22,02:21:46.000,266,11049648,-795,0,1726971705,12792.212555069993,52.03872152999975,54365.82127128001 2024-09-22,02:21:47.000,266,11049632,-795,0,1726971706,12792.246236619998,52.04577065999911,54365.52781224 2024-09-22,02:21:48.000,266,11049671,-795,0,1726971707,12792.199082450003,52.059868919997825,54365.24832744001 2024-09-22,02:21:49.000,266,11049682,-795,0,1726971708,12792.124983039997,52.08806544000254,54365.059675200006 2024-09-22,02:21:50.000,266,11049668,-795,0,1726971709,12792.232763999993,52.08101631000318,54365.36012136 2024-09-22,02:21:51.000,266,11049634,-795,0,1726971710,12792.273181859993,52.116261959999974,54365.65358040001 2024-09-22,02:21:52.000,266,11049657,-795,0,1726971711,12792.273181859993,52.08101631000318,54365.63261904001 2024-09-22,02:21:53.000,266,11049688,-795,0,1726971712,12792.273181859993,52.08101631000318,54365.562747840006 2024-09-22,02:21:54.000,266,11049623,-795,0,1726971713,12792.306863409998,52.03167240000039,54365.7933228 2024-09-22,02:21:55.000,266,11049711,-795,0,1726971714,12792.313599719993,52.052819789998466,54365.85620688 2024-09-22,02:21:56.000,266,11049655,-795,0,1726971715,12792.293390789993,52.03872152999975,54365.863194 2024-09-22,02:21:57.000,266,11049638,-795,0,1726971716,12792.252972929993,52.03167240000039,54365.660567520004 2024-09-22,02:21:58.000,266,11049638,-795,0,1726971717,12792.293390789993,52.01757414000167,54365.41601832001 2024-09-22,02:21:59.000,266,11049652,-795,0,1726971718,12792.340544959989,52.01757414000167,54365.395056960006 2024-09-22,02:22:00.000,266,11049611,-795,0,1726971719,12792.347281269998,51.989377620004234,54365.33916000001 2024-09-22,02:22:01.000,266,11049681,-795,0,1726971720,12792.340544959989,52.02462327000103,54365.36710848001 2024-09-22,02:22:02.000,266,11049673,-795,0,1726971721,12792.354017579994,52.02462327000103,54365.513838000006 2024-09-22,02:22:03.000,266,11049669,-795,0,1726971722,12792.300127099988,52.052819789998466,54365.40204408 2024-09-22,02:22:04.000,266,11049623,-795,0,1726971723,12792.380962819989,52.052819789998466,54365.4090312 2024-09-22,02:22:05.000,266,11049656,-795,0,1726971724,12792.313599719993,52.01757414000167,54365.60467056001 2024-09-22,02:22:06.000,266,11049646,-795,0,1726971725,12792.286654479998,52.03167240000039,54365.36710848001 2024-09-22,02:22:07.000,266,11049635,-795,0,1726971726,12792.434853299994,52.07396718000382,54365.82127128001 2024-09-22,02:22:08.000,266,11049644,-795,0,1726971727,12792.448325919999,52.01757414000167,54365.5487736 2024-09-22,02:22:09.000,266,11049678,-795,0,1726971728,12792.455062229994,52.03167240000039,54365.52781224 2024-09-22,02:22:10.000,266,11049660,-795,0,1726971729,12792.441589609989,52.052819789998466,54365.31121152 2024-09-22,02:22:11.000,266,11049663,-795,0,1726971730,12792.367490199998,52.0951145700019,54365.13653352 2024-09-22,02:22:12.000,266,11049675,-795,0,1726971731,12792.421380679989,52.07396718000382,54365.24832744001 2024-09-22,02:22:13.000,266,11049634,-795,0,1726971732,12792.347281269998,52.109212830000615,54365.48588952001 2024-09-22,02:22:14.000,266,11049641,-795,0,1726971733,12792.347281269998,52.116261959999974,54365.48588952001 2024-09-22,02:22:15.000,266,11049667,-795,0,1726971734,12792.374226509994,52.13036021999869,54365.681528880006 2024-09-22,02:22:16.000,266,11049664,-795,0,1726971735,12792.387699129999,52.109212830000615,54365.92607808 2024-09-22,02:22:17.000,266,11049623,-795,0,1726971736,12792.367490199998,52.13036021999869,54365.95402656 2024-09-22,02:22:18.000,266,11049682,-795,0,1726971737,12792.374226509994,52.0951145700019,54365.82127128001 2024-09-22,02:22:19.000,266,11049687,-795,0,1726971738,12792.286654479998,52.109212830000615,54365.4789024 2024-09-22,02:22:20.000,266,11049596,-795,0,1726971739,12792.313599719993,52.102163700001256,54365.43697968001 2024-09-22,02:22:21.000,266,11049661,-795,0,1726971740,12792.360753889989,52.08806544000254,54365.4090312 2024-09-22,02:22:22.000,266,11049678,-795,0,1726971741,12792.387699129999,52.13036021999869,54365.38806984001 2024-09-22,02:22:23.000,266,11049639,-795,0,1726971742,12792.360753889989,52.08101631000318,54365.42999256 2024-09-22,02:22:24.000,266,11049665,-795,0,1726971743,12792.374226509994,52.0951145700019,54365.64659328 2024-09-22,02:22:25.000,266,11049694,-795,0,1726971744,12792.468534849999,52.102163700001256,54365.70249024001 2024-09-22,02:22:26.000,266,11049588,-795,0,1726971745,12792.495480089994,52.08806544000254,54365.66755464 2024-09-22,02:22:27.000,266,11049666,-795,0,1726971746,12792.48200746999,52.07396718000382,54365.87018112001 2024-09-22,02:22:28.000,266,11049672,-795,0,1726971747,12792.508952709999,52.07396718000382,54365.87018112001 2024-09-22,02:22:29.000,266,11049694,-795,0,1726971748,12792.46179853999,52.07396718000382,54365.78633568 2024-09-22,02:22:30.000,266,11049673,-795,0,1726971749,12792.441589609989,52.06691805000446,54365.53479936001 2024-09-22,02:22:31.000,266,11049683,-795,0,1726971750,12792.54937057,52.059868919997825,54365.49986376 2024-09-22,02:22:32.000,266,11049676,-795,0,1726971751,12792.380962819989,52.12331108999933,54365.164482 2024-09-22,02:22:33.000,266,11049656,-795,0,1726971752,12792.488743779999,52.08806544000254,54365.395056960006 2024-09-22,02:22:34.000,266,11049637,-795,0,1726971753,12792.475271159994,52.08806544000254,54365.71646448 2024-09-22,02:22:35.000,266,11049654,-795,0,1726971754,12792.508952709999,52.12331108999933,54365.660567520004 2024-09-22,02:22:36.000,266,11049699,-795,0,1726971755,12792.48200746999,52.116261959999974,54365.69550312 2024-09-22,02:22:37.000,266,11049676,-795,0,1726971756,12792.428116989999,52.102163700001256,54365.688516 2024-09-22,02:22:38.000,266,11049668,-795,0,1726971757,12792.421380679989,52.12331108999933,54365.863194 2024-09-22,02:22:39.000,266,11049688,-795,0,1726971758,12792.455062229994,52.13740934999805,54365.87018112001 2024-09-22,02:22:40.000,266,11049667,-795,0,1726971759,12792.508952709999,52.109212830000615,54365.80729704 2024-09-22,02:22:41.000,266,11049680,-795,0,1726971760,12792.488743779999,52.07396718000382,54365.513838000006 2024-09-22,02:22:42.000,266,11049632,-795,0,1726971761,12792.414644369994,52.109212830000615,54365.227366080006 2024-09-22,02:22:43.000,266,11049635,-795,0,1726971762,12792.360753889989,52.14445848000469,54365.13653352 2024-09-22,02:22:44.000,266,11049622,-795,0,1726971763,12792.360753889989,52.109212830000615,54365.178456240006 2024-09-22,02:22:45.000,266,11049616,-795,0,1726971764,12792.448325919999,52.102163700001256,54365.58370920001 2024-09-22,02:22:46.000,266,11049641,-795,0,1726971765,12792.421380679989,52.0951145700019,54365.59768344 2024-09-22,02:22:47.000,266,11049708,-795,0,1726971766,12792.448325919999,52.13740934999805,54365.55576072001 2024-09-22,02:22:48.000,266,11049642,-795,0,1726971767,12792.401171749989,52.052819789998466,54365.730438720006 2024-09-22,02:22:49.000,266,11049676,-795,0,1726971768,12792.46179853999,52.03167240000039,54365.84223264001 2024-09-22,02:22:50.000,266,11049631,-795,0,1726971769,12792.327072339998,52.059868919997825,54365.67454176001 2024-09-22,02:22:51.000,266,11049635,-795,0,1726971770,12792.347281269998,52.08101631000318,54365.47191528 2024-09-22,02:22:52.000,266,11049641,-795,0,1726971771,12792.333808649993,52.04577065999911,54365.45095392 2024-09-22,02:22:53.000,266,11049687,-755,0,1726971772,12792.374226509994,52.03167240000039,54365.164482 2024-09-22,02:22:54.000,266,11049631,-795,0,1726971773,12792.347281269998,52.03872152999975,54365.206404720004 2024-09-22,02:22:55.000,266,11049616,-795,0,1726971774,12792.414644369994,52.02462327000103,54365.33916000001 2024-09-22,02:22:56.000,266,11049656,-795,0,1726971775,12792.380962819989,52.052819789998466,54365.60467056001 2024-09-22,02:22:57.000,266,11049646,-795,0,1726971776,12792.394435439994,52.052819789998466,54365.59069632 2024-09-22,02:22:58.000,266,11049638,-795,0,1726971777,12792.306863409998,52.059868919997825,54365.58370920001 2024-09-22,02:22:59.000,266,11049675,-795,0,1726971778,12792.354017579994,52.03872152999975,54365.64659328 2024-09-22,02:23:00.000,266,11049638,-795,0,1726971779,12792.347281269998,52.03167240000039,54365.709477360004 2024-09-22,02:23:01.000,266,11049675,-795,0,1726971780,12792.434853299994,52.01052501000231,54365.828258400004 2024-09-22,02:23:02.000,266,11049695,-795,0,1726971781,12792.367490199998,52.03872152999975,54365.52781224 2024-09-22,02:23:03.000,266,11049690,-795,0,1726971782,12792.394435439994,52.00347588000295,54365.5487736 2024-09-22,02:23:04.000,266,11049657,-795,0,1726971783,12792.46179853999,52.01757414000167,54365.42300544 2024-09-22,02:23:05.000,266,11049698,-795,0,1726971784,12792.468534849999,52.04577065999911,54365.47191528 2024-09-22,02:23:06.000,266,11049639,-795,0,1726971785,12792.475271159994,52.052819789998466,54365.38806984001 2024-09-22,02:23:07.000,266,11049632,-795,0,1726971786,12792.48200746999,52.059868919997825,54365.681528880006 2024-09-22,02:23:08.000,266,11049691,-795,0,1726971787,12792.380962819989,52.052819789998466,54365.63261904001 2024-09-22,02:23:09.000,266,11049702,-795,0,1726971788,12792.434853299994,52.02462327000103,54365.62563192 2024-09-22,02:23:10.000,266,11049678,-795,0,1726971789,12792.468534849999,52.00347588000295,54365.947039440005 2024-09-22,02:23:11.000,266,11049671,-795,0,1726971790,12792.468534849999,51.989377620004234,54366.00992352001 2024-09-22,02:23:12.000,266,11049690,-795,0,1726971791,12792.455062229994,51.99642675000359,54365.91909096001 2024-09-22,02:23:13.000,266,11049687,-795,0,1726971792,12792.455062229994,51.97527935999824,54365.58370920001 2024-09-22,02:23:14.000,266,11049674,-795,0,1726971793,12792.46179853999,51.932984580002085,54365.53479936001 2024-09-22,02:23:15.000,266,11049647,-795,0,1726971794,12792.475271159994,51.982328490004875,54365.325185760004 2024-09-22,02:23:16.000,266,11049673,-795,0,1726971795,12792.50221639999,51.96118109999952,54365.38108272 2024-09-22,02:23:17.000,266,11049709,-795,0,1726971796,12792.360753889989,51.95413197000016,54365.26230168 2024-09-22,02:23:18.000,266,11049675,-795,0,1726971797,12792.421380679989,51.97527935999824,54365.59768344 2024-09-22,02:23:19.000,266,11049664,-795,0,1726971798,12792.468534849999,51.96118109999952,54365.59069632 2024-09-22,02:23:20.000,266,11049682,-795,0,1726971799,12792.52242532999,51.925935450002726,54365.77236144001 2024-09-22,02:23:21.000,266,11049640,-795,0,1726971800,12792.52242532999,51.940033710001444,54365.849219760006 2024-09-22,02:23:22.000,266,11049626,-795,0,1726971801,12792.52242532999,51.90478806000465,54365.84223264001 2024-09-22,02:23:23.000,266,11049644,-795,0,1726971802,12792.455062229994,51.876591539999936,54365.52781224 2024-09-22,02:23:24.000,266,11049632,-795,0,1726971803,12792.48200746999,51.83429676000378,54365.38108272 2024-09-22,02:23:25.000,266,11049634,-795,0,1726971804,12792.529161639999,51.82724763000442,54365.22037896001 2024-09-22,02:23:26.000,266,11049665,-795,0,1726971805,12792.556106879994,51.85544415000186,54365.25531456 2024-09-22,02:23:27.000,266,11049641,-795,0,1726971806,12792.52242532999,51.82724763000442,54365.24832744001 2024-09-22,02:23:28.000,266,11049669,-795,0,1726971807,12792.535897949994,51.80610023999907,54365.52082512 2024-09-22,02:23:29.000,266,11049659,-795,0,1726971808,12792.52242532999,51.81314936999843,54365.43697968001 2024-09-22,02:23:30.000,266,11049667,-795,0,1726971809,12792.5695795,51.77085459000227,54365.513838000006 2024-09-22,02:23:31.000,266,11049667,-795,0,1726971810,12792.52242532999,51.77085459000227,54365.63960616 2024-09-22,02:23:32.000,266,11049681,-795,0,1726971811,12792.556106879994,51.742658070004836,54365.67454176001 2024-09-22,02:23:33.000,266,11049643,-795,0,1726971812,12792.495480089994,51.72855980999884,54365.63261904001 2024-09-22,02:23:34.000,266,11049634,-795,0,1726971813,12792.488743779999,51.66511764000461,54365.41601832001 2024-09-22,02:23:35.000,266,11049659,-795,0,1726971814,12792.596524739994,51.6016754700031,54365.41601832001 2024-09-22,02:23:36.000,266,11049622,-795,0,1726971815,12792.636942599995,51.55938068999967,54365.15050776001 2024-09-22,02:23:37.000,266,11049636,-795,0,1726971816,12792.79187773,51.5029876500048,54365.08762368 2024-09-22,02:23:38.000,266,11049658,-795,0,1726971817,12792.81208666,51.61577373000182,54364.93390704001 2024-09-22,02:23:39.000,266,11049654,-795,0,1726971818,12792.79187773,51.91183719000401,54365.12255928 2024-09-22,02:23:40.000,266,11049692,-795,0,1726971819,12792.64367890999,52.06691805000446,54365.35313424 2024-09-22,02:23:41.000,266,11049644,-795,0,1726971820,12792.401171749989,52.04577065999911,54365.38806984001 2024-09-22,02:23:42.000,266,11049633,-795,0,1726971821,12792.313599719993,51.90478806000465,54365.60467056001 2024-09-22,02:23:43.000,266,11049647,-795,0,1726971822,12792.333808649993,51.83429676000378,54365.63960616 2024-09-22,02:23:44.000,266,11049678,-795,0,1726971823,12792.428116989999,51.79200198000035,54365.78633568 2024-09-22,02:23:45.000,266,11049665,-795,0,1726971824,12792.448325919999,51.742658070004836,54365.59069632 2024-09-22,02:23:46.000,266,11049595,-795,0,1726971825,12792.441589609989,51.742658070004836,54365.42999256 2024-09-22,02:23:47.000,266,11049687,-795,0,1726971826,12792.46179853999,51.749707200004195,54365.19243048 2024-09-22,02:23:48.000,266,11049687,-795,0,1726971827,12792.468534849999,51.7356089399982,54365.227366080006 2024-09-22,02:23:49.000,266,11049652,-795,0,1726971828,12792.50221639999,51.72151067999948,54365.164482 2024-09-22,02:23:50.000,266,11049700,-795,0,1726971829,12792.5695795,51.72151067999948,54365.62563192 2024-09-22,02:23:51.000,266,11049681,-795,0,1726971830,12792.52242532999,51.756756330003554,54365.48588952001 2024-09-22,02:23:52.000,266,11049663,-795,0,1726971831,12792.54937057,51.749707200004195,54365.53479936001 2024-09-22,02:23:53.000,266,11049658,-795,0,1726971832,12792.576315809994,51.72855980999884,54365.71646448 2024-09-22,02:23:54.000,266,11049614,-795,0,1726971833,12792.63020629,51.742658070004836,54365.80030992001 2024-09-22,02:23:55.000,266,11049636,-795,0,1726971834,12792.616733669995,51.714461550000124,54365.80729704 2024-09-22,02:23:56.000,266,11049658,-795,0,1726971835,12792.60999736,51.749707200004195,54365.443966800005 2024-09-22,02:23:57.000,266,11049669,-795,0,1726971836,12792.69083308,51.714461550000124,54365.395056960006 2024-09-22,02:23:58.000,266,11049663,-795,0,1726971837,12792.62346997999,51.72151067999948,54365.25531456 2024-09-22,02:23:59.000,266,11049650,-795,0,1726971838,12792.636942599995,51.714461550000124,54365.29723728001 2024-09-22,02:24:00.000,266,11049693,-795,0,1726971839,12792.70430569999,51.7356089399982,54365.46492816001 2024-09-22,02:24:01.000,266,11049678,-795,0,1726971840,12792.657151529995,51.72151067999948,54365.64659328 2024-09-22,02:24:02.000,266,11049646,-795,0,1726971841,12792.657151529995,51.72151067999948,54365.611657680005 2024-09-22,02:24:03.000,266,11049671,-795,0,1726971842,12792.56284318999,51.72151067999948,54365.47191528 2024-09-22,02:24:04.000,266,11049636,-795,0,1726971843,12792.58978843,51.651019379998615,54365.67454176001 2024-09-22,02:24:05.000,266,11049683,-795,0,1726971844,12792.596524739994,51.62987199000054,54365.779348560005 2024-09-22,02:24:06.000,266,11049653,-795,0,1726971845,12792.58978843,51.67216677000397,54365.779348560005 2024-09-22,02:24:07.000,266,11049671,-795,0,1726971846,12792.54937057,51.6369211199999,54365.46492816001 2024-09-22,02:24:08.000,266,11049627,-795,0,1726971847,12792.5695795,51.62282286000118,54365.26230168 2024-09-22,02:24:09.000,266,11049658,-795,0,1726971848,12792.616733669995,51.658068509997975,54365.325185760004 2024-09-22,02:24:10.000,266,11049639,-795,0,1726971849,12792.63020629,51.60872460000246,54365.206404720004 2024-09-22,02:24:11.000,266,11049671,-795,0,1726971850,12792.58305211999,51.658068509997975,54365.40204408 2024-09-22,02:24:12.000,266,11049687,-795,0,1726971851,12792.556106879994,51.66511764000461,54365.48588952001 2024-09-22,02:24:13.000,266,11049648,-795,0,1726971852,12792.529161639999,51.62987199000054,54365.38806984001 2024-09-22,02:24:14.000,266,11049690,-795,0,1726971853,12792.529161639999,51.67921590000333,54365.562747840006 2024-09-22,02:24:15.000,266,11049601,-795,0,1726971854,12792.5695795,51.658068509997975,54365.7583872 2024-09-22,02:24:16.000,266,11049666,-795,0,1726971855,12792.56284318999,51.66511764000461,54365.730438720006 2024-09-22,02:24:17.000,266,11049634,-795,0,1726971856,12792.5695795,51.658068509997975,54365.71646448 2024-09-22,02:24:18.000,266,11049635,-795,0,1726971857,12792.50221639999,51.643970249999256,54365.33217288 2024-09-22,02:24:19.000,266,11049627,-795,0,1726971858,12792.535897949994,51.6369211199999,54365.14352064 2024-09-22,02:24:20.000,266,11049657,-795,0,1726971859,12792.54263425999,51.68626503000269,54365.21339184 2024-09-22,02:24:21.000,266,11049660,-795,0,1726971860,12792.515689019994,51.651019379998615,54365.19941760001 2024-09-22,02:24:22.000,266,11049703,-795,0,1726971861,12792.576315809994,51.68626503000269,54365.513838000006 2024-09-22,02:24:23.000,266,11049657,-795,0,1726971862,12792.5695795,51.68626503000269,54365.55576072001 2024-09-22,02:24:24.000,266,11049723,-795,0,1726971863,12792.5695795,51.72151067999948,54365.49986376 2024-09-22,02:24:25.000,266,11049652,-795,0,1726971864,12792.62346997999,51.68626503000269,54365.82127128001 2024-09-22,02:24:26.000,266,11049622,-795,0,1726971865,12792.63020629,51.72151067999948,54365.7933228 2024-09-22,02:24:27.000,266,11049653,-795,0,1726971866,12792.60999736,51.658068509997975,54365.72345160001 2024-09-22,02:24:28.000,266,11049688,-795,0,1726971867,12792.56284318999,51.693314160002046,54365.57672208 2024-09-22,02:24:29.000,266,11049639,-795,0,1726971868,12792.556106879994,51.658068509997975,54365.29025016 2024-09-22,02:24:30.000,266,11049666,-795,0,1726971869,12792.636942599995,51.67921590000333,54365.164482 2024-09-22,02:24:31.000,266,11049666,-795,0,1726971870,12792.67062415,51.658068509997975,54365.25531456 2024-09-22,02:24:32.000,266,11049660,-795,0,1726971871,12792.67062415,51.651019379998615,54365.15050776001 2024-09-22,02:24:33.000,266,11049667,-795,0,1726971872,12792.65041522,51.6369211199999,54365.443966800005 2024-09-22,02:24:34.000,266,11049613,-795,0,1726971873,12792.657151529995,51.643970249999256,54365.38108272 2024-09-22,02:24:35.000,266,11049681,-795,0,1726971874,12792.657151529995,51.58052807999775,54365.38108272 2024-09-22,02:24:36.000,266,11049676,-795,0,1726971875,12792.63020629,51.56642981999903,54365.541786480004 2024-09-22,02:24:37.000,266,11049687,-795,0,1726971876,12792.52242532999,51.531184170002234,54365.36710848001 2024-09-22,02:24:38.000,266,11049703,-795,0,1726971877,12792.508952709999,51.55938068999967,54365.47191528 2024-09-22,02:24:39.000,266,11049648,-795,0,1726971878,12792.441589609989,51.55233156000031,54365.276275920005 2024-09-22,02:24:40.000,266,11049669,-795,0,1726971879,12792.50221639999,51.651019379998615,54365.15050776001 2024-09-22,02:24:41.000,266,11049691,-795,0,1726971880,12792.50221639999,51.68626503000269,54365.15050776001 2024-09-22,02:24:42.000,266,11049601,-795,0,1726971881,12792.495480089994,51.700363290001405,54365.13653352 2024-09-22,02:24:43.000,266,11049675,-795,0,1726971882,12792.488743779999,51.66511764000461,54365.059675200006 2024-09-22,02:24:44.000,266,11049623,-795,0,1726971883,12792.475271159994,51.707412420000765,54365.325185760004 2024-09-22,02:24:45.000,266,11049641,-795,0,1726971884,12792.475271159994,51.62987199000054,54365.45095392 2024-09-22,02:24:46.000,266,11049634,-795,0,1726971885,12792.508952709999,51.67216677000397,54365.45794104 2024-09-22,02:24:47.000,266,11049658,-795,0,1726971886,12792.407908059999,51.6369211199999,54365.4090312 2024-09-22,02:24:48.000,266,11049650,-795,0,1726971887,12792.475271159994,51.62987199000054,54365.59069632 2024-09-22,02:24:49.000,266,11049657,-795,0,1726971888,12792.54263425999,51.6369211199999,54365.681528880006 2024-09-22,02:24:50.000,266,11049620,-795,0,1726971889,12792.488743779999,51.6369211199999,54365.325185760004 2024-09-22,02:24:51.000,266,11049684,-795,0,1726971890,12792.5695795,51.62282286000118,54365.12954640001 2024-09-22,02:24:52.000,266,11049630,-795,0,1726971891,12792.414644369994,51.67921590000333,54364.891984320006 2024-09-22,02:24:53.000,266,11049658,-795,0,1726971892,12792.394435439994,51.6369211199999,54364.96884264 2024-09-22,02:24:54.000,266,11049618,-795,0,1726971893,12792.48200746999,51.651019379998615,54364.97582976 2024-09-22,02:24:55.000,266,11049659,-795,0,1726971894,12792.535897949994,51.67921590000333,54365.374095600004 2024-09-22,02:24:56.000,266,11049690,-795,0,1726971895,12792.556106879994,51.700363290001405,54365.513838000006 2024-09-22,02:24:57.000,266,11049659,-795,0,1726971896,12792.52242532999,51.693314160002046,54365.66755464 2024-09-22,02:24:58.000,266,11049595,-795,0,1726971897,12792.556106879994,51.693314160002046,54365.611657680005 2024-09-22,02:24:59.000,266,11049654,-795,0,1726971898,12792.495480089994,51.66511764000461,54365.48588952001 2024-09-22,02:25:00.000,266,11049607,-795,0,1726971899,12792.488743779999,51.700363290001405,54365.53479936001 2024-09-22,02:25:01.000,266,11049668,-795,0,1726971900,12792.52242532999,51.658068509997975,54365.33217288 2024-09-22,02:25:02.000,266,11049627,-795,0,1726971901,12792.48200746999,51.693314160002046,54365.164482 2024-09-22,02:25:03.000,266,11049655,-795,0,1726971902,12792.52242532999,51.700363290001405,54365.26230168 2024-09-22,02:25:04.000,266,11049657,-795,0,1726971903,12792.52242532999,51.714461550000124,54365.25531456 2024-09-22,02:25:05.000,266,11049679,-795,0,1726971904,12792.576315809994,51.72151067999948,54365.59069632 2024-09-22,02:25:06.000,266,11049600,-795,0,1726971905,12792.495480089994,51.707412420000765,54365.58370920001 2024-09-22,02:25:07.000,266,11049686,-795,0,1726971906,12792.529161639999,51.7356089399982,54365.52781224 2024-09-22,02:25:08.000,266,11049703,-795,0,1726971907,12792.455062229994,51.714461550000124,54365.64659328 2024-09-22,02:25:09.000,266,11049685,-795,0,1726971908,12792.468534849999,51.66511764000461,54365.64659328 2024-09-22,02:25:10.000,266,11049654,-795,0,1726971909,12792.54263425999,51.714461550000124,54365.709477360004 2024-09-22,02:25:11.000,266,11049689,-795,0,1726971910,12792.529161639999,51.67921590000333,54365.59768344 2024-09-22,02:25:12.000,266,11049683,-795,0,1726971911,12792.52242532999,51.707412420000765,54365.31121152 2024-09-22,02:25:13.000,266,11049660,-795,0,1726971912,12792.508952709999,51.707412420000765,54365.206404720004 2024-09-22,02:25:14.000,266,11049658,-795,0,1726971913,12792.515689019994,51.66511764000461,54365.21339184 2024-09-22,02:25:15.000,266,11049691,-795,0,1726971914,12792.54263425999,51.658068509997975,54365.178456240006 2024-09-22,02:25:16.000,266,11049641,-795,0,1726971915,12792.515689019994,51.693314160002046,54365.48588952001 2024-09-22,02:25:17.000,266,11049673,-795,0,1726971916,12792.495480089994,51.707412420000765,54365.346147120006 2024-09-22,02:25:18.000,266,11049664,-795,0,1726971917,12792.54937057,51.72855980999884,54365.35313424 2024-09-22,02:25:19.000,266,11049651,-795,0,1726971918,12792.616733669995,51.700363290001405,54365.730438720006 2024-09-22,02:25:20.000,266,11049694,-795,0,1726971919,12792.58978843,51.742658070004836,54365.70249024001 2024-09-22,02:25:21.000,266,11049656,-795,0,1726971920,12792.576315809994,51.72151067999948,54365.779348560005 2024-09-22,02:25:22.000,266,11049663,-795,0,1726971921,12792.54263425999,51.707412420000765,54365.43697968001 2024-09-22,02:25:23.000,266,11049653,-795,0,1726971922,12792.556106879994,51.72855980999884,54365.07364944 2024-09-22,02:25:24.000,266,11049674,-795,0,1726971923,12792.556106879994,51.78495285000099,54365.038713840004 2024-09-22,02:25:25.000,266,11049628,-795,0,1726971924,12792.58978843,51.72151067999948,54365.0247396 2024-09-22,02:25:26.000,266,11049670,-795,0,1726971925,12792.56284318999,51.77085459000227,54365.0247396 2024-09-22,02:25:27.000,266,11049620,-795,0,1726971926,12792.63020629,51.79905110999971,54365.31819864001 2024-09-22,02:25:28.000,266,11049692,-795,0,1726971927,12792.636942599995,51.79905110999971,54365.33217288 2024-09-22,02:25:29.000,266,11049650,-795,0,1726971928,12792.65041522,51.763805460002914,54365.35313424 2024-09-22,02:25:30.000,266,11049670,-795,0,1726971929,12792.66388783999,51.77790372000163,54365.6186448 2024-09-22,02:25:31.000,266,11049613,-795,0,1726971930,12792.66388783999,51.79200198000035,54365.48588952001 2024-09-22,02:25:32.000,266,11049698,-795,0,1726971931,12792.60326104999,51.78495285000099,54365.541786480004 2024-09-22,02:25:33.000,266,11049669,-795,0,1726971932,12792.576315809994,51.763805460002914,54365.17146912001 2024-09-22,02:25:34.000,266,11049640,-795,0,1726971933,12792.5695795,51.77790372000163,54364.989804000004 2024-09-22,02:25:35.000,266,11049624,-795,0,1726971934,12792.64367890999,51.763805460002914,54365.00377824001 2024-09-22,02:25:36.000,266,11049637,-795,0,1726971935,12792.657151529995,51.79905110999971,54365.10159792001 2024-09-22,02:25:37.000,266,11049658,-795,0,1726971936,12792.69083308,51.763805460002914,54365.15050776001 2024-09-22,02:25:38.000,266,11049631,-795,0,1726971937,12792.64367890999,51.77085459000227,54365.395056960006 2024-09-22,02:25:39.000,266,11049708,-795,0,1726971938,12792.66388783999,51.81314936999843,54365.29723728001 2024-09-22,02:25:40.000,266,11049601,-795,0,1726971939,12792.60999736,51.77085459000227,54365.40204408 2024-09-22,02:25:41.000,266,11049655,-795,0,1726971940,12792.66388783999,51.763805460002914,54365.55576072001 2024-09-22,02:25:42.000,266,11049621,-795,0,1726971941,12792.677360459995,51.77790372000163,54365.60467056001 2024-09-22,02:25:43.000,266,11049680,-795,0,1726971942,12792.65041522,51.81314936999843,54365.55576072001 2024-09-22,02:25:44.000,266,11049647,-795,0,1726971943,12792.68409676999,51.7356089399982,54365.35313424 2024-09-22,02:25:45.000,266,11049651,-795,0,1726971944,12792.778405109995,51.78495285000099,54365.21339184 2024-09-22,02:25:46.000,266,11049625,-795,0,1726971945,12792.697569389995,51.79905110999971,54365.08762368 2024-09-22,02:25:47.000,266,11049645,-795,0,1726971946,12792.697569389995,51.81314936999843,54365.10159792001 2024-09-22,02:25:48.000,266,11049688,-795,0,1726971947,12792.697569389995,51.80610023999907,54365.19941760001 2024-09-22,02:25:49.000,266,11049655,-795,0,1726971948,12792.73125094,51.85544415000186,54365.33916000001 2024-09-22,02:25:50.000,266,11049678,-795,0,1726971949,12792.58978843,51.86249328000122,54365.12954640001 2024-09-22,02:25:51.000,266,11049685,-795,0,1726971950,12792.737987249995,51.876591539999936,54365.65358040001 2024-09-22,02:25:52.000,266,11049644,-795,0,1726971951,12792.73125094,51.83429676000378,54365.66755464 2024-09-22,02:25:53.000,266,11049641,-795,0,1726971952,12792.72451462999,51.86249328000122,54365.45095392 2024-09-22,02:25:54.000,266,11049627,-795,0,1726971953,12792.758196179995,51.83429676000378,54365.227366080006 2024-09-22,02:25:55.000,266,11049649,-795,0,1726971954,12792.83229559,51.8483950200025,54365.24832744001 2024-09-22,02:25:56.000,266,11049626,-795,0,1726971955,12792.81208666,51.890689799998654,54365.227366080006 2024-09-22,02:25:57.000,266,11049689,-795,0,1726971956,12792.737987249995,51.86954241000058,54365.07364944 2024-09-22,02:25:58.000,266,11049692,-795,0,1726971957,12792.758196179995,51.85544415000186,54365.08063656001 2024-09-22,02:25:59.000,266,11049666,-795,0,1726971958,12792.84576820999,51.890689799998654,54365.57672208 2024-09-22,02:26:00.000,266,11049672,-795,0,1726971959,12792.87271345,51.86954241000058,54365.62563192 2024-09-22,02:26:01.000,266,11049649,-795,0,1726971960,12792.89292238,51.8483950200025,54365.58370920001 2024-09-22,02:26:02.000,266,11049607,-795,0,1726971961,12792.87271345,51.82724763000442,54365.71646448 2024-09-22,02:26:03.000,266,11049641,-795,0,1726971962,12792.83229559,51.83429676000378,54365.681528880006 2024-09-22,02:26:04.000,266,11049638,-795,0,1726971963,12792.818822969995,51.81314936999843,54365.63960616 2024-09-22,02:26:05.000,266,11049647,-795,0,1726971964,12792.859240829996,51.82724763000442,54365.611657680005 2024-09-22,02:26:06.000,266,11049684,-795,0,1726971965,12792.85250452,51.84134589000314,54365.29025016 2024-09-22,02:26:07.000,266,11049664,-795,0,1726971966,12792.83229559,51.81314936999843,54365.11557216 2024-09-22,02:26:08.000,266,11049628,-795,0,1726971967,12792.83229559,51.81314936999843,54365.13653352 2024-09-22,02:26:09.000,266,11049626,-795,0,1726971968,12792.899658689996,51.81314936999843,54365.21339184 2024-09-22,02:26:10.000,266,11049630,-795,0,1726971969,12792.946812859991,51.81314936999843,54365.47191528 2024-09-22,02:26:11.000,266,11049635,-795,0,1726971970,12792.960285479996,51.83429676000378,54365.45794104 2024-09-22,02:26:12.000,266,11049668,-795,0,1726971971,12792.91313131,51.84134589000314,54365.45095392 2024-09-22,02:26:13.000,266,11049651,-795,0,1726971972,12792.90639499999,51.82724763000442,54365.60467056001 2024-09-22,02:26:14.000,266,11049675,-795,0,1726971973,12792.946812859991,51.79200198000035,54365.59768344 2024-09-22,02:26:15.000,266,11049650,-795,0,1726971974,12793.007439649991,51.82019849999779,54365.779348560005 2024-09-22,02:26:16.000,266,11049673,-795,0,1726971975,12793.020912269996,51.77085459000227,54365.42999256 2024-09-22,02:26:17.000,266,11049671,-795,0,1726971976,12793.014175960001,51.83429676000378,54365.19941760001 2024-09-22,02:26:18.000,266,11049637,-795,0,1726971977,12793.014175960001,51.79200198000035,54365.05268808001 2024-09-22,02:26:19.000,266,11049589,-795,0,1726971978,12793.014175960001,51.83429676000378,54365.108585040005 2024-09-22,02:26:20.000,266,11049660,-795,0,1726971979,12793.000703339996,51.85544415000186,54365.2343532 2024-09-22,02:26:21.000,266,11049700,-795,0,1726971980,12793.014175960001,51.89773892999801,54365.56973496 2024-09-22,02:26:22.000,266,11049663,-795,0,1726971981,12792.993967030001,51.91888632000337,54365.541786480004 2024-09-22,02:26:23.000,266,11049637,-795,0,1726971982,12792.993967030001,51.89773892999801,54365.681528880006 2024-09-22,02:26:24.000,266,11049658,-795,0,1726971983,12793.054593820001,51.85544415000186,54365.730438720006 2024-09-22,02:26:25.000,266,11049668,-795,0,1726971984,12793.041121199996,51.89773892999801,54365.87018112001 2024-09-22,02:26:26.000,266,11049618,-795,0,1726971985,12793.020912269996,51.96823022999888,54365.828258400004 2024-09-22,02:26:27.000,266,11049650,-795,0,1726971986,12793.088275369992,51.89773892999801,54365.611657680005 2024-09-22,02:26:28.000,266,11049671,-795,0,1726971987,12793.034384890001,51.940033710001444,54365.26928880001 2024-09-22,02:26:29.000,266,11049678,-795,0,1726971988,12793.054593820001,51.90478806000465,54365.24134032 2024-09-22,02:26:30.000,266,11049665,-795,0,1726971989,12793.115220610001,51.91888632000337,54365.33916000001 2024-09-22,02:26:31.000,266,11049711,-795,0,1726971990,12793.128693229992,51.883640669999295,54365.562747840006 2024-09-22,02:26:32.000,266,11049679,-795,0,1726971991,12793.095011680001,51.89773892999801,54365.611657680005 2024-09-22,02:26:33.000,266,11049677,-795,0,1726971992,12793.088275369992,51.890689799998654,54365.57672208 2024-09-22,02:26:34.000,266,11049669,-795,0,1726971993,12793.128693229992,51.82724763000442,54365.828258400004 2024-09-22,02:26:35.000,266,11049683,-795,0,1726971994,12793.115220610001,51.8483950200025,54365.77236144001 2024-09-22,02:26:36.000,266,11049727,-795,0,1726971995,12793.115220610001,51.86249328000122,54365.80030992001 2024-09-22,02:26:37.000,266,11049678,-795,0,1726971996,12793.108484299992,51.84134589000314,54365.73742584 2024-09-22,02:26:38.000,266,11049647,-795,0,1726971997,12793.108484299992,51.84134589000314,54365.395056960006 2024-09-22,02:26:39.000,266,11049689,-795,0,1726971998,12793.095011680001,51.83429676000378,54365.24134032 2024-09-22,02:26:40.000,266,11049635,-795,0,1726971999,12793.095011680001,51.80610023999907,54365.22037896001 2024-09-22,02:26:41.000,266,11049669,-795,0,1726972000,12793.162374779997,51.81314936999843,54365.38806984001 2024-09-22,02:26:42.000,266,11049657,-795,0,1726972001,12793.135429540001,51.82724763000442,54365.58370920001 2024-09-22,02:26:43.000,266,11049637,-795,0,1726972002,12793.061330129996,51.79905110999971,54365.513838000006 2024-09-22,02:26:44.000,266,11049600,-795,0,1726972003,12793.054593820001,51.80610023999907,54365.56973496 2024-09-22,02:26:45.000,266,11049619,-795,0,1726972004,12793.121956919997,51.82724763000442,54365.82127128001 2024-09-22,02:26:46.000,266,11049665,-795,0,1726972005,12793.081539059996,51.82019849999779,54365.84223264001 2024-09-22,02:26:47.000,266,11049641,-755,0,1726972006,12793.027648579991,51.84134589000314,54365.74441296 2024-09-22,02:26:48.000,266,11049675,-795,0,1726972007,12793.020912269996,51.83429676000378,54365.41601832001 2024-09-22,02:26:49.000,266,11049666,-795,0,1726972008,12793.088275369992,51.86954241000058,54365.26928880001 2024-09-22,02:26:50.000,266,11049657,-795,0,1726972009,12793.101747989997,51.85544415000186,54365.3042244 2024-09-22,02:26:51.000,266,11049675,-795,0,1726972010,12793.061330129996,51.86954241000058,54365.24134032 2024-09-22,02:26:52.000,266,11049647,-795,0,1726972011,12793.034384890001,51.89773892999801,54365.157494880004 2024-09-22,02:26:53.000,266,11049654,-795,0,1726972012,12793.020912269996,51.91888632000337,54365.42300544 2024-09-22,02:26:54.000,266,11049670,-795,0,1726972013,12793.007439649991,51.925935450002726,54365.45794104 2024-09-22,02:26:55.000,266,11049620,-795,0,1726972014,12792.993967030001,51.890689799998654,54365.58370920001 2024-09-22,02:26:56.000,266,11049630,-795,0,1726972015,12793.081539059996,51.940033710001444,54365.828258400004 2024-09-22,02:26:57.000,266,11049664,-795,0,1726972016,12793.101747989997,51.91183719000401,54365.78633568 2024-09-22,02:26:58.000,266,11049627,-795,0,1726972017,12793.054593820001,51.91183719000401,54365.660567520004 2024-09-22,02:26:59.000,266,11049608,-795,0,1726972018,12793.054593820001,51.876591539999936,54365.4090312 2024-09-22,02:27:00.000,266,11049665,-795,0,1726972019,12793.054593820001,51.90478806000465,54365.17146912001 2024-09-22,02:27:01.000,266,11049659,-795,0,1726972020,12793.108484299992,51.91888632000337,54365.22037896001 2024-09-22,02:27:02.000,266,11049663,-795,0,1726972021,12793.095011680001,51.91888632000337,54365.2343532 2024-09-22,02:27:03.000,266,11049625,-795,0,1726972022,12793.068066439992,51.932984580002085,54365.276275920005 2024-09-22,02:27:04.000,266,11049635,-795,0,1726972023,12793.081539059996,51.91888632000337,54365.47191528 2024-09-22,02:27:05.000,266,11049654,-795,0,1726972024,12793.142165849997,51.89773892999801,54365.56973496 2024-09-22,02:27:06.000,266,11049591,-795,0,1726972025,12793.081539059996,51.90478806000465,54365.80030992001 2024-09-22,02:27:07.000,266,11049653,-795,0,1726972026,12793.115220610001,51.85544415000186,54365.73742584 2024-09-22,02:27:08.000,266,11049707,-795,0,1726972027,12793.034384890001,51.890689799998654,54365.69550312 2024-09-22,02:27:09.000,266,11049723,-795,0,1726972028,12793.061330129996,51.89773892999801,54365.67454176001 2024-09-22,02:27:10.000,266,11049647,-795,0,1726972029,12793.061330129996,51.925935450002726,54365.374095600004 2024-09-22,02:27:11.000,266,11049657,-795,0,1726972030,12793.121956919997,51.890689799998654,54365.3042244 2024-09-22,02:27:12.000,266,11049671,-795,0,1726972031,12793.101747989997,51.932984580002085,54365.22037896001 2024-09-22,02:27:13.000,266,11049672,-795,0,1726972032,12793.108484299992,51.91888632000337,54365.19243048 2024-09-22,02:27:14.000,266,11049657,-795,0,1726972033,12793.121956919997,51.9470828400008,54365.59069632 2024-09-22,02:27:15.000,266,11049718,-795,0,1726972034,12793.182583709997,51.925935450002726,54365.63960616 2024-09-22,02:27:16.000,266,11049659,-795,0,1726972035,12793.128693229992,51.96118109999952,54365.660567520004 2024-09-22,02:27:17.000,266,11049676,-795,0,1726972036,12793.074802750001,51.9470828400008,54365.779348560005 2024-09-22,02:27:18.000,266,11049671,-795,0,1726972037,12793.074802750001,51.96118109999952,54365.828258400004 2024-09-22,02:27:19.000,266,11049686,-795,0,1726972038,12793.142165849997,51.95413197000016,54365.91210384 2024-09-22,02:27:20.000,266,11049701,-795,0,1726972039,12793.175847400002,51.9470828400008,54365.80030992001 2024-09-22,02:27:21.000,266,11049646,-795,0,1726972040,12793.169111089992,51.9470828400008,54365.6186448 2024-09-22,02:27:22.000,266,11049649,-795,0,1726972041,12793.088275369992,51.95413197000016,54365.46492816001 2024-09-22,02:27:23.000,266,11049660,-795,0,1726972042,12793.108484299992,51.9470828400008,54365.3042244 2024-09-22,02:27:24.000,266,11049716,-795,0,1726972043,12793.061330129996,51.9470828400008,54365.29723728001 2024-09-22,02:27:25.000,266,11049685,-795,0,1726972044,12793.148902159992,51.9470828400008,54365.688516 2024-09-22,02:27:26.000,266,11049649,-795,0,1726972045,12793.162374779997,51.982328490004875,54365.73742584 2024-09-22,02:27:27.000,266,11049680,-795,0,1726972046,12793.162374779997,51.96118109999952,54365.63960616 2024-09-22,02:27:28.000,266,11049676,-795,0,1726972047,12793.135429540001,51.95413197000016,54365.7933228 2024-09-22,02:27:29.000,266,11049630,-795,0,1726972048,12793.196056330002,51.91183719000401,54365.85620688 2024-09-22,02:27:30.000,266,11049615,-795,0,1726972049,12793.155638470002,51.940033710001444,54365.80030992001 2024-09-22,02:27:31.000,266,11049650,-795,0,1726972050,12793.148902159992,51.86249328000122,54365.492876640004 2024-09-22,02:27:32.000,266,11049679,-795,0,1726972051,12793.128693229992,51.932984580002085,54365.35313424 2024-09-22,02:27:33.000,266,11049625,-795,0,1726972052,12793.115220610001,51.86954241000058,54365.08063656001 2024-09-22,02:27:34.000,266,11049636,-795,0,1726972053,12793.074802750001,51.890689799998654,54365.08063656001 2024-09-22,02:27:35.000,266,11049679,-795,0,1726972054,12793.243210499997,51.9470828400008,54365.41601832001 2024-09-22,02:27:36.000,266,11049663,-795,0,1726972055,12793.196056330002,51.91888632000337,54365.63960616 2024-09-22,02:27:37.000,266,11049676,-795,0,1726972056,12793.216265260002,51.932984580002085,54365.6186448 2024-09-22,02:27:38.000,266,11049586,-795,0,1726972057,12793.135429540001,51.940033710001444,54365.4789024 2024-09-22,02:27:39.000,266,11049580,-795,0,1726972058,12793.196056330002,51.940033710001444,54365.72345160001 2024-09-22,02:27:40.000,266,11049651,-795,0,1726972059,12793.189320019992,51.96118109999952,54365.7933228 2024-09-22,02:27:41.000,266,11049634,-795,0,1726972060,12793.196056330002,51.97527935999824,54365.75140008001 2024-09-22,02:27:42.000,266,11049661,-795,0,1726972061,12793.169111089992,51.932984580002085,54365.492876640004 2024-09-22,02:27:43.000,266,11049695,-795,0,1726972062,12793.182583709997,51.982328490004875,54365.227366080006 2024-09-22,02:27:44.000,266,11049628,-795,0,1726972063,12793.162374779997,51.989377620004234,54365.25531456 2024-09-22,02:27:45.000,266,11049638,-795,0,1726972064,12793.148902159992,52.01757414000167,54365.14352064 2024-09-22,02:27:46.000,266,11049637,-795,0,1726972065,12793.216265260002,51.97527935999824,54365.38108272 2024-09-22,02:27:47.000,266,11049566,-795,0,1726972066,12793.148902159992,51.99642675000359,54365.43697968001 2024-09-22,02:27:48.000,266,11049646,-795,0,1726972067,12793.209528949992,52.00347588000295,54365.72345160001 2024-09-22,02:27:49.000,266,11049677,-795,0,1726972068,12793.196056330002,51.99642675000359,54365.74441296 2024-09-22,02:27:50.000,266,11049624,-795,0,1726972069,12793.155638470002,52.03167240000039,54365.77236144001 2024-09-22,02:27:51.000,266,11049630,-795,0,1726972070,12793.209528949992,52.01757414000167,54365.877168240004 2024-09-22,02:27:52.000,266,11049652,-795,0,1726972071,12793.216265260002,52.04577065999911,54365.90511672 2024-09-22,02:27:53.000,266,11049664,-795,0,1726972072,12793.202792639997,51.982328490004875,54365.49986376 2024-09-22,02:27:54.000,266,11049644,-795,0,1726972073,12793.189320019992,51.96118109999952,54365.38108272 2024-09-22,02:27:55.000,266,11049652,-795,0,1726972074,12793.229737879992,51.97527935999824,54365.45794104 2024-09-22,02:27:56.000,266,11049650,-795,0,1726972075,12793.121956919997,51.982328490004875,54365.36012136 2024-09-22,02:27:57.000,266,11049632,-795,0,1726972076,12793.108484299992,52.00347588000295,54365.4789024 2024-09-22,02:27:58.000,266,11049638,-795,0,1726972077,12793.209528949992,51.96823022999888,54365.59069632 2024-09-22,02:27:59.000,266,11049682,-795,0,1726972078,12793.169111089992,51.97527935999824,54365.6186448 2024-09-22,02:28:00.000,266,11049680,-795,0,1726972079,12793.256683120002,51.97527935999824,54365.95402656 2024-09-22,02:28:01.000,266,11049639,-795,0,1726972080,12793.263419429997,51.96823022999888,54365.98896216001 2024-09-22,02:28:02.000,266,11049669,-795,0,1726972081,12793.162374779997,51.940033710001444,54365.72345160001 2024-09-22,02:28:03.000,266,11049629,-795,0,1726972082,12793.175847400002,51.982328490004875,54365.78633568 2024-09-22,02:28:04.000,266,11049610,-795,0,1726972083,12793.216265260002,51.95413197000016,54365.492876640004 2024-09-22,02:28:05.000,266,11049675,-795,0,1726972084,12793.236474190002,51.989377620004234,54365.38108272 2024-09-22,02:28:06.000,266,11049680,-795,0,1726972085,12793.189320019992,52.03167240000039,54365.443966800005 2024-09-22,02:28:07.000,266,11049660,-795,0,1726972086,12793.216265260002,52.01052501000231,54365.38806984001 2024-09-22,02:28:08.000,266,11049643,-795,0,1726972087,12793.229737879992,52.00347588000295,54365.67454176001 2024-09-22,02:28:09.000,266,11049693,-795,0,1726972088,12793.229737879992,52.04577065999911,54365.681528880006 2024-09-22,02:28:10.000,266,11049662,-795,0,1726972089,12793.196056330002,52.03872152999975,54365.63960616 2024-09-22,02:28:11.000,266,11049675,-795,0,1726972090,12793.135429540001,52.059868919997825,54365.78633568 2024-09-22,02:28:12.000,266,11049629,-795,0,1726972091,12793.121956919997,52.059868919997825,54365.64659328 2024-09-22,02:28:13.000,266,11049645,-795,0,1726972092,12793.115220610001,52.08101631000318,54365.688516 2024-09-22,02:28:14.000,266,11049655,-795,0,1726972093,12793.068066439992,52.08101631000318,54365.59768344 2024-09-22,02:28:15.000,266,11049656,-795,0,1726972094,12793.095011680001,52.102163700001256,54365.53479936001 2024-09-22,02:28:16.000,266,11049656,-795,0,1726972095,12793.162374779997,52.151507610004046,54365.4789024 2024-09-22,02:28:17.000,266,11049593,-795,0,1726972096,12793.175847400002,52.151507610004046,54365.38806984001 2024-09-22,02:28:18.000,266,11049629,-795,0,1726972097,12793.148902159992,52.116261959999974,54365.178456240006 2024-09-22,02:28:19.000,266,11049659,-795,0,1726972098,12793.142165849997,52.13740934999805,54365.53479936001 2024-09-22,02:28:20.000,266,11049631,-795,0,1726972099,12793.162374779997,52.14445848000469,54365.64659328 2024-09-22,02:28:21.000,266,11049667,-795,0,1726972100,12793.155638470002,52.158556740003405,54365.62563192 2024-09-22,02:28:22.000,266,11049670,-795,0,1726972101,12793.148902159992,52.17265500000212,54365.7933228 2024-09-22,02:28:23.000,266,11049650,-795,0,1726972102,12793.196056330002,52.151507610004046,54365.78633568 2024-09-22,02:28:24.000,266,11049642,-795,0,1726972103,12793.169111089992,52.151507610004046,54365.76537432 2024-09-22,02:28:25.000,266,11049643,-795,0,1726972104,12793.162374779997,52.17265500000212,54365.42999256 2024-09-22,02:28:26.000,266,11049604,-795,0,1726972105,12793.223001569997,52.13740934999805,54365.36012136 2024-09-22,02:28:27.000,266,11049650,-795,0,1726972106,12793.196056330002,52.18675326000084,54365.33217288 2024-09-22,02:28:28.000,266,11049654,-795,0,1726972107,12793.256683120002,52.158556740003405,54365.443966800005 2024-09-22,02:28:29.000,266,11049638,-795,0,1726972108,12793.243210499997,52.18675326000084,54365.63261904001 2024-09-22,02:28:30.000,266,11049657,-795,0,1726972109,12793.175847400002,52.20790064999892,54365.56973496 2024-09-22,02:28:31.000,266,11049642,-795,0,1726972110,12793.223001569997,52.165605870002764,54365.660567520004 2024-09-22,02:28:32.000,266,11049675,-795,0,1726972111,12793.216265260002,52.18675326000084,54365.863194 2024-09-22,02:28:33.000,266,11049681,-795,0,1726972112,12793.196056330002,52.165605870002764,54365.877168240004 2024-09-22,02:28:34.000,266,11049660,-795,0,1726972113,12793.270155739992,52.14445848000469,54365.947039440005 2024-09-22,02:28:35.000,266,11049676,-795,0,1726972114,12793.243210499997,52.18675326000084,54365.85620688 2024-09-22,02:28:36.000,266,11049669,-795,0,1726972115,12793.249946809992,52.17970413000148,54365.67454176001 2024-09-22,02:28:37.000,266,11049695,-795,0,1726972116,12793.189320019992,52.17265500000212,54365.374095600004 2024-09-22,02:28:38.000,266,11049635,-795,0,1726972117,12793.162374779997,52.22904804000427,54365.3042244 2024-09-22,02:28:39.000,266,11049637,-795,0,1726972118,12793.310573599992,52.20085151999956,54365.492876640004 2024-09-22,02:28:40.000,266,11049666,-795,0,1726972119,12793.310573599992,52.25019543000235,54365.78633568 2024-09-22,02:28:41.000,266,11049682,-795,0,1726972120,12793.297100980002,52.26429369000107,54365.74441296 2024-09-22,02:28:42.000,266,11049644,-795,0,1726972121,12793.216265260002,52.285441079999146,54365.63261904001 2024-09-22,02:28:43.000,266,11049691,-795,0,1726972122,12793.249946809992,52.24314630000299,54365.849219760006 2024-09-22,02:28:44.000,266,11049641,-795,0,1726972123,12793.209528949992,52.25019543000235,54365.7933228 2024-09-22,02:28:45.000,266,11049679,-795,0,1726972124,12793.189320019992,52.22904804000427,54365.78633568 2024-09-22,02:28:46.000,266,11049673,-795,0,1726972125,12793.249946809992,52.22904804000427,54365.7583872 2024-09-22,02:28:47.000,266,11049688,-795,0,1726972126,12793.297100980002,52.20085151999956,54365.688516 2024-09-22,02:28:48.000,266,11049626,-795,0,1726972127,12793.310573599992,52.24314630000299,54365.50685088001 2024-09-22,02:28:49.000,266,11049691,-795,0,1726972128,12793.256683120002,52.25019543000235,54365.374095600004 2024-09-22,02:28:50.000,266,11049585,-795,0,1726972129,12793.283628359997,52.25724456000171,54365.42300544 2024-09-22,02:28:51.000,266,11049631,-795,0,1726972130,12793.276892050002,52.27134282000043,54365.67454176001 2024-09-22,02:28:52.000,266,11049683,-795,0,1726972131,12793.155638470002,52.299539339997864,54365.395056960006 2024-09-22,02:28:53.000,266,11049655,-795,0,1726972132,12793.202792639997,52.3065884700045,54365.59069632 2024-09-22,02:28:54.000,266,11049654,-795,0,1726972133,12793.263419429997,52.348883250000654,54365.877168240004 2024-09-22,02:28:55.000,266,11049660,-795,0,1726972134,12793.303837289997,52.285441079999146,54365.9330652 2024-09-22,02:28:56.000,266,11049677,-795,0,1726972135,12793.303837289997,52.334784990001936,54365.9330652 2024-09-22,02:28:57.000,266,11049628,-795,0,1726972136,12793.229737879992,52.31363760000386,54365.562747840006 2024-09-22,02:28:58.000,266,11049622,-795,0,1726972137,12793.216265260002,52.3065884700045,54365.43697968001 2024-09-22,02:28:59.000,266,11049602,-795,0,1726972138,12793.270155739992,52.3065884700045,54365.374095600004 2024-09-22,02:29:00.000,266,11049623,-795,0,1726972139,12793.283628359997,52.37003063999873,54365.40204408 2024-09-22,02:29:01.000,266,11049668,-795,0,1726972140,12793.297100980002,52.334784990001936,54365.374095600004 2024-09-22,02:29:02.000,266,11049649,-795,0,1726972141,12793.270155739992,52.341834120001295,54365.63960616 2024-09-22,02:29:03.000,266,11049626,-795,0,1726972142,12793.283628359997,52.36298150999937,54365.65358040001 2024-09-22,02:29:04.000,266,11049652,-795,0,1726972143,12793.290364669992,52.37003063999873,54365.6186448 2024-09-22,02:29:05.000,266,11049651,-795,0,1726972144,12793.303837289997,52.341834120001295,54365.9330652 2024-09-22,02:29:06.000,266,11049597,-795,0,1726972145,12793.256683120002,52.35593238000001,54365.82127128001 2024-09-22,02:29:07.000,266,11049629,-795,0,1726972146,12793.256683120002,52.334784990001936,54365.877168240004 2024-09-22,02:29:08.000,266,11049670,-795,0,1726972147,12793.229737879992,52.341834120001295,54365.42300544 2024-09-22,02:29:09.000,266,11049629,-795,0,1726972148,12793.317309910002,52.327735860002576,54365.43697968001 2024-09-22,02:29:10.000,266,11049673,-795,0,1726972149,12793.317309910002,52.341834120001295,54365.47191528 2024-09-22,02:29:11.000,266,11049701,-795,0,1726972150,12793.350991459993,52.299539339997864,54365.53479936001 2024-09-22,02:29:12.000,266,11049699,-795,0,1726972151,12793.364464079998,52.36298150999937,54365.62563192 2024-09-22,02:29:13.000,266,11049701,-795,0,1726972152,12793.276892050002,52.348883250000654,54365.6186448 2024-09-22,02:29:14.000,266,11049643,-795,0,1726972153,12793.303837289997,52.37707976999809,54365.75140008001 2024-09-22,02:29:15.000,266,11049657,-795,0,1726972154,12793.283628359997,52.327735860002576,54365.94005232001 2024-09-22,02:29:16.000,266,11049657,-795,0,1726972155,12793.256683120002,52.32068673000322,54365.97498792 2024-09-22,02:29:17.000,266,11049673,-795,0,1726972156,12793.256683120002,52.32068673000322,54365.89114248001 2024-09-22,02:29:18.000,266,11049672,-795,0,1726972157,12793.223001569997,52.327735860002576,54365.849219760006 2024-09-22,02:29:19.000,266,11049656,-795,0,1726972158,12793.276892050002,52.299539339997864,54365.69550312 2024-09-22,02:29:20.000,266,11049700,-795,0,1726972159,12793.303837289997,52.37707976999809,54365.53479936001 2024-09-22,02:29:21.000,266,11049740,-795,0,1726972160,12793.324046219997,52.334784990001936,54365.48588952001 2024-09-22,02:29:22.000,266,11049681,-795,0,1726972161,12793.256683120002,52.37003063999873,54365.43697968001 2024-09-22,02:29:23.000,266,11049636,-795,0,1726972162,12793.216265260002,52.31363760000386,54365.64659328 2024-09-22,02:29:24.000,266,11049618,-795,0,1726972163,12793.229737879992,52.36298150999937,54365.59069632 2024-09-22,02:29:25.000,266,11049622,-795,0,1726972164,12793.270155739992,52.341834120001295,54365.74441296 2024-09-22,02:29:26.000,266,11049678,-795,0,1726972165,12793.330782529993,52.334784990001936,54365.947039440005 2024-09-22,02:29:27.000,266,11049671,-795,0,1726972166,12793.303837289997,52.36298150999937,54365.828258400004 2024-09-22,02:29:28.000,266,11049670,-795,0,1726972167,12793.297100980002,52.334784990001936,54365.898129600006 2024-09-22,02:29:29.000,266,11049681,-795,0,1726972168,12793.384673009998,52.327735860002576,54365.87018112001 2024-09-22,02:29:30.000,266,11049590,-795,0,1726972169,12793.364464079998,52.348883250000654,54365.69550312 2024-09-22,02:29:31.000,266,11049683,-795,0,1726972170,12793.350991459993,52.341834120001295,54365.38108272 2024-09-22,02:29:32.000,266,11049631,-795,0,1726972171,12793.317309910002,52.37003063999873,54365.29723728001 2024-09-22,02:29:33.000,266,11049632,-795,0,1726972172,12793.330782529993,52.32068673000322,54365.206404720004 2024-09-22,02:29:34.000,266,11049658,-795,0,1726972173,12793.324046219997,52.37707976999809,54365.55576072001 2024-09-22,02:29:35.000,266,11049649,-795,0,1726972174,12793.425090869998,52.384128900004725,54365.74441296 2024-09-22,02:29:36.000,266,11049672,-795,0,1726972175,12793.384673009998,52.348883250000654,54365.71646448 2024-09-22,02:29:37.000,266,11049681,-795,0,1726972176,12793.411618249993,52.334784990001936,54365.91210384 2024-09-22,02:29:38.000,266,11049584,-795,0,1726972177,12793.317309910002,52.327735860002576,54365.82127128001 2024-09-22,02:29:39.000,266,11049608,-795,0,1726972178,12793.344255149997,52.334784990001936,54365.83524552 2024-09-22,02:29:40.000,266,11049660,-795,0,1726972179,12793.364464079998,52.299539339997864,54365.69550312 2024-09-22,02:29:41.000,266,11049635,-795,0,1726972180,12793.371200389993,52.27839194999979,54365.541786480004 2024-09-22,02:29:42.000,266,11049651,-795,0,1726972181,12793.350991459993,52.31363760000386,54365.4090312 2024-09-22,02:29:43.000,266,11049642,-795,0,1726972182,12793.337518840002,52.31363760000386,54365.33217288 2024-09-22,02:29:44.000,266,11049634,-795,0,1726972183,12793.357727770002,52.341834120001295,54365.31819864001 2024-09-22,02:29:45.000,266,11049658,-795,0,1726972184,12793.445299799998,52.327735860002576,54365.71646448 2024-09-22,02:29:46.000,266,11049617,-795,0,1726972185,12793.438563489988,52.334784990001936,54365.730438720006 2024-09-22,02:29:47.000,266,11049649,-795,0,1726972186,12793.452036109993,52.27839194999979,54365.67454176001 2024-09-22,02:29:48.000,266,11049671,-795,0,1726972187,12793.411618249993,52.31363760000386,54365.78633568 2024-09-22,02:29:49.000,266,11049628,-795,0,1726972188,12793.445299799998,52.341834120001295,54365.80030992001 2024-09-22,02:29:50.000,266,11049666,-795,0,1726972189,12793.505926589998,52.348883250000654,54365.9330652 2024-09-22,02:29:51.000,266,11049680,-795,0,1726972190,12793.566553379998,52.334784990001936,54365.75140008001 2024-09-22,02:29:52.000,266,11049639,-795,0,1726972191,12793.499190279988,52.348883250000654,54365.541786480004 2024-09-22,02:29:53.000,266,11049627,-795,0,1726972192,12793.505926589998,52.36298150999937,54365.43697968001 2024-09-22,02:29:54.000,266,11049648,-795,0,1726972193,12793.492453969993,52.37003063999873,54365.48588952001 2024-09-22,02:29:55.000,266,11049713,-795,0,1726972194,12793.532871829993,52.37707976999809,54365.47191528 2024-09-22,02:29:56.000,266,11049704,-795,0,1726972195,12793.512662899993,52.41232542000216,54365.75140008001 2024-09-22,02:29:57.000,266,11049638,-795,0,1726972196,12793.492453969993,52.384128900004725,54365.67454176001 2024-09-22,02:29:58.000,266,11049663,-795,0,1726972197,12793.411618249993,52.398227160003444,54365.4789024 2024-09-22,02:29:59.000,266,11049682,-795,0,1726972198,12793.559817069989,52.41937455000152,54365.995949280004 2024-09-22,02:30:00.000,266,11049655,-795,0,1726972199,12793.580025999989,52.4052762900028,54366.10075608 2024-09-22,02:30:01.000,266,11049659,-795,0,1726972200,12793.553080759993,52.4052762900028,54366.03088488 2024-09-22,02:30:02.000,266,11049630,-795,0,1726972201,12793.512662899993,52.37707976999809,54365.681528880006 2024-09-22,02:30:03.000,266,11049673,-795,0,1726972202,12793.532871829993,52.391178030004085,54365.43697968001 2024-09-22,02:30:04.000,266,11049648,-795,0,1726972203,12793.499190279988,52.384128900004725,54365.38108272 2024-09-22,02:30:05.000,266,11049649,-795,0,1726972204,12793.485717659998,52.36298150999937,54365.35313424 2024-09-22,02:30:06.000,266,11049689,-795,0,1726972205,12793.553080759993,52.391178030004085,54365.730438720006 2024-09-22,02:30:07.000,266,11049665,-795,0,1726972206,12793.580025999989,52.41232542000216,54365.7933228 2024-09-22,02:30:08.000,266,11049717,-795,0,1726972207,12793.553080759993,52.398227160003444,54365.75140008001 2024-09-22,02:30:09.000,266,11049671,-795,0,1726972208,12793.553080759993,52.42642368000088,54365.88415536 2024-09-22,02:30:10.000,266,11049649,-795,0,1726972209,12793.559817069989,52.384128900004725,54366.0029364 2024-09-22,02:30:11.000,266,11049667,-795,0,1726972210,12793.526135519998,52.37003063999873,54366.00992352001 2024-09-22,02:30:12.000,266,11049624,-795,0,1726972211,12793.485717659998,52.37003063999873,54365.828258400004 2024-09-22,02:30:13.000,266,11049629,-795,0,1726972212,12793.499190279988,52.32068673000322,54365.43697968001 2024-09-22,02:30:14.000,266,11049646,-795,0,1726972213,12793.526135519998,52.327735860002576,54365.276275920005 2024-09-22,02:30:15.000,266,11049661,-795,0,1726972214,12793.539608139989,52.27134282000043,54365.4090312 2024-09-22,02:30:16.000,266,11049648,-795,0,1726972215,12793.580025999989,52.26429369000107,54365.443966800005 2024-09-22,02:30:17.000,266,11049646,-795,0,1726972216,12793.593498619994,52.32068673000322,54365.688516 2024-09-22,02:30:18.000,266,11049635,-795,0,1726972217,12793.532871829993,52.285441079999146,54365.541786480004 2024-09-22,02:30:19.000,266,11049640,-795,0,1726972218,12793.566553379998,52.27134282000043,54365.62563192 2024-09-22,02:30:20.000,266,11049667,-795,0,1726972219,12793.546344449998,52.27839194999979,54365.89114248001 2024-09-22,02:30:21.000,266,11049664,-795,0,1726972220,12793.586762309998,52.27134282000043,54365.863194 2024-09-22,02:30:23.000,266,11049648,-795,0,1726972222,12793.593498619994,52.285441079999146,54365.90511672 2024-09-22,02:30:24.000,266,11049656,-795,0,1726972223,12793.606971239999,52.27134282000043,54365.59069632 2024-09-22,02:30:25.000,266,11049657,-795,0,1726972224,12793.647389099999,52.299539339997864,54365.38108272 2024-09-22,02:30:26.000,266,11049655,-795,0,1726972225,12793.647389099999,52.26429369000107,54365.41601832001 2024-09-22,02:30:27.000,266,11049652,-795,0,1726972226,12793.613707549994,52.27134282000043,54365.38806984001 2024-09-22,02:30:28.000,266,11049686,-795,0,1726972227,12793.613707549994,52.3065884700045,54365.66755464 2024-09-22,02:30:29.000,266,11049671,-795,0,1726972228,12793.573289689994,52.32068673000322,54365.58370920001 2024-09-22,02:30:30.000,266,11049622,-795,0,1726972229,12793.620443859989,52.348883250000654,54365.59768344 2024-09-22,02:30:31.000,266,11049690,-795,0,1726972230,12793.660861719989,52.334784990001936,54366.0029364 2024-09-22,02:30:32.000,266,11049697,-795,0,1726972231,12793.708015889999,52.26429369000107,54365.995949280004 2024-09-22,02:30:33.000,266,11049668,-795,0,1726972232,12793.647389099999,52.299539339997864,54366.065820480006 2024-09-22,02:30:34.000,266,11049691,-795,0,1726972233,12793.586762309998,52.3065884700045,54365.7933228 2024-09-22,02:30:35.000,266,11049654,-795,0,1726972234,12793.586762309998,52.25019543000235,54365.443966800005 2024-09-22,02:30:36.000,266,11049673,-795,0,1726972235,12793.660861719989,52.26429369000107,54365.38108272 2024-09-22,02:30:37.000,266,11049663,-795,0,1726972236,12793.667598029999,52.27839194999979,54365.443966800005 2024-09-22,02:30:38.000,266,11049670,-795,0,1726972237,12793.68107064999,52.299539339997864,54365.47191528 2024-09-22,02:30:39.000,266,11049699,-795,0,1726972238,12793.667598029999,52.348883250000654,54365.72345160001 2024-09-22,02:30:40.000,266,11049686,-795,0,1726972239,12793.613707549994,52.32068673000322,54365.730438720006 2024-09-22,02:30:41.000,266,11049674,-795,0,1726972240,12793.654125409994,52.31363760000386,54365.877168240004 2024-09-22,02:30:42.000,266,11049649,-795,0,1726972241,12793.667598029999,52.26429369000107,54365.98896216001 2024-09-22,02:30:43.000,266,11049651,-795,0,1726972242,12793.613707549994,52.31363760000386,54365.947039440005 2024-09-22,02:30:44.000,266,11049632,-795,0,1726972243,12793.553080759993,52.25019543000235,54365.81428416 2024-09-22,02:30:45.000,266,11049684,-795,0,1726972244,12793.532871829993,52.27839194999979,54365.75140008001 2024-09-22,02:30:46.000,266,11049698,-795,0,1726972245,12793.580025999989,52.285441079999146,54365.513838000006 2024-09-22,02:30:47.000,266,11049712,-795,0,1726972246,12793.613707549994,52.292490209998505,54365.513838000006 2024-09-22,02:30:48.000,266,11049707,-795,0,1726972247,12793.593498619994,52.27134282000043,54365.52082512 2024-09-22,02:30:49.000,266,11049691,-795,0,1726972248,12793.553080759993,52.27134282000043,54365.31121152 2024-09-22,02:30:50.000,266,11049673,-795,0,1726972249,12793.586762309998,52.32068673000322,54365.75140008001 2024-09-22,02:30:51.000,266,11049657,-795,0,1726972250,12793.532871829993,52.35593238000001,54365.730438720006 2024-09-22,02:30:52.000,266,11049680,-795,0,1726972251,12793.546344449998,52.299539339997864,54365.91210384 2024-09-22,02:30:53.000,266,11049618,-795,0,1726972252,12793.505926589998,52.292490209998505,54365.91210384 2024-09-22,02:30:54.000,266,11049686,-795,0,1726972253,12793.458772419988,52.341834120001295,54365.80729704 2024-09-22,02:30:55.000,266,11049656,-795,0,1726972254,12793.458772419988,52.32068673000322,54365.877168240004 2024-09-22,02:30:56.000,266,11049678,-795,0,1726972255,12793.519399209988,52.27134282000043,54365.62563192 2024-09-22,02:30:57.000,266,11049677,-795,0,1726972256,12793.492453969993,52.334784990001936,54365.41601832001 2024-09-22,02:30:58.000,266,11049653,-795,0,1726972257,12793.465508729998,52.299539339997864,54365.374095600004 2024-09-22,02:30:59.000,266,11049657,-795,0,1726972258,12793.357727770002,52.327735860002576,54365.10159792001 2024-09-22,02:31:00.000,266,11049666,-795,0,1726972259,12793.398145630003,52.348883250000654,54365.38108272 2024-09-22,02:31:01.000,266,11049668,-795,0,1726972260,12793.472245039993,52.348883250000654,54365.62563192 2024-09-22,02:31:02.000,266,11049674,-795,0,1726972261,12793.478981349988,52.37707976999809,54365.66755464 2024-09-22,02:31:03.000,266,11049673,-795,0,1726972262,12793.485717659998,52.391178030004085,54365.92607808 2024-09-22,02:31:04.000,266,11049659,-795,0,1726972263,12793.465508729998,52.36298150999937,54365.91909096001 2024-09-22,02:31:05.000,266,11049692,-795,0,1726972264,12793.398145630003,52.384128900004725,54365.828258400004 2024-09-22,02:31:06.000,266,11049666,-795,0,1726972265,12793.465508729998,52.348883250000654,54365.828258400004 2024-09-22,02:31:07.000,266,11049661,-795,0,1726972266,12793.472245039993,52.35593238000001,54365.443966800005 2024-09-22,02:31:08.000,266,11049666,-795,0,1726972267,12793.452036109993,52.348883250000654,54365.21339184 2024-09-22,02:31:09.000,266,11049678,-795,0,1726972268,12793.384673009998,52.37707976999809,54365.19941760001 2024-09-22,02:31:10.000,266,11049657,-795,0,1726972269,12793.357727770002,52.41232542000216,54365.276275920005 2024-09-22,02:31:11.000,266,11049651,-795,0,1726972270,12793.452036109993,52.391178030004085,54365.660567520004 2024-09-22,02:31:12.000,266,11049672,-795,0,1726972271,12793.452036109993,52.43347281000024,54365.73742584 2024-09-22,02:31:13.000,266,11049668,-795,0,1726972272,12793.519399209988,52.44757106999896,54365.80729704 2024-09-22,02:31:14.000,266,11049653,-795,0,1726972273,12793.452036109993,52.4405219399996,54365.82127128001 2024-09-22,02:31:15.000,266,11049674,-795,0,1726972274,12793.452036109993,52.45462019999832,54365.898129600006 2024-09-22,02:31:16.000,266,11049681,-795,0,1726972275,12793.499190279988,52.44757106999896,54365.91909096001 2024-09-22,02:31:17.000,266,11049663,-795,0,1726972276,12793.478981349988,52.4405219399996,54365.947039440005 2024-09-22,02:31:18.000,266,11049659,-795,0,1726972277,12793.438563489988,52.41937455000152,54365.43697968001 2024-09-22,02:31:19.000,266,11049650,-795,0,1726972278,12793.445299799998,52.43347281000024,54365.36012136 2024-09-22,02:31:20.000,266,11049699,-795,0,1726972279,12793.492453969993,52.4405219399996,54365.53479936001 2024-09-22,02:31:21.000,266,11049671,-795,0,1726972280,12793.505926589998,52.4052762900028,54365.53479936001 2024-09-22,02:31:22.000,266,11049652,-795,0,1726972281,12793.512662899993,52.43347281000024,54365.73742584 2024-09-22,02:31:23.000,266,11049660,-795,0,1726972282,12793.499190279988,52.46871846000431,54365.77236144001 2024-09-22,02:31:24.000,266,11049680,-795,0,1726972283,12793.465508729998,52.46871846000431,54365.67454176001 2024-09-22,02:31:25.000,266,11049685,-795,0,1726972284,12793.452036109993,52.43347281000024,54365.863194 2024-09-22,02:31:26.000,266,11049641,-795,0,1726972285,12793.492453969993,52.45462019999832,54365.98896216001 2024-09-22,02:31:27.000,266,11049699,-795,0,1726972286,12793.478981349988,52.42642368000088,54365.92607808 2024-09-22,02:31:28.000,266,11049683,-795,0,1726972287,12793.512662899993,52.41937455000152,54365.87018112001 2024-09-22,02:31:29.000,266,11049665,-795,0,1726972288,12793.532871829993,52.45462019999832,54365.45095392 2024-09-22,02:31:30.000,266,11049607,-795,0,1726972289,12793.499190279988,52.43347281000024,54365.29723728001 2024-09-22,02:31:31.000,266,11049634,-795,0,1726972290,12793.499190279988,52.47576759000367,54365.33916000001 2024-09-22,02:31:32.000,266,11049641,-795,0,1726972291,12793.512662899993,52.45462019999832,54365.45095392 2024-09-22,02:31:33.000,266,11049652,-795,0,1726972292,12793.478981349988,52.48986585000239,54365.71646448 2024-09-22,02:31:34.000,266,11049687,-795,0,1726972293,12793.411618249993,52.49691498000175,54365.6186448 2024-09-22,02:31:35.000,266,11049696,-795,0,1726972294,12793.418354560003,52.511013240000466,54365.67454176001 2024-09-22,02:31:36.000,266,11049654,-795,0,1726972295,12793.499190279988,52.49691498000175,54365.94005232001 2024-09-22,02:31:37.000,266,11049684,-795,0,1726972296,12793.485717659998,52.47576759000367,54365.995949280004 2024-09-22,02:31:38.000,266,11049644,-795,0,1726972297,12793.404881939998,52.50396411000111,54365.88415536 2024-09-22,02:31:39.000,266,11049664,-795,0,1726972298,12793.404881939998,52.461669329997676,54365.611657680005 2024-09-22,02:31:40.000,266,11049571,-795,0,1726972299,12793.297100980002,52.48281672000303,54365.04570096 2024-09-22,02:31:41.000,266,11049673,-795,0,1726972300,12793.452036109993,52.461669329997676,54365.29025016 2024-09-22,02:31:42.000,266,11049648,-795,0,1726972301,12793.445299799998,52.46871846000431,54365.38806984001 2024-09-22,02:31:43.000,266,11049681,-795,0,1726972302,12793.485717659998,52.47576759000367,54365.40204408 2024-09-22,02:31:44.000,266,11049629,-795,0,1726972303,12793.465508729998,52.53216062999854,54365.71646448 2024-09-22,02:31:45.000,266,11049635,-795,0,1726972304,12793.452036109993,52.525111499999184,54365.709477360004 2024-09-22,02:31:46.000,266,11049675,-795,0,1726972305,12793.384673009998,52.50396411000111,54365.779348560005 2024-09-22,02:31:47.000,266,11049623,-795,0,1726972306,12793.425090869998,52.50396411000111,54365.83524552 2024-09-22,02:31:48.000,266,11049679,-795,0,1726972307,12793.452036109993,52.5392097599979,54365.898129600006 2024-09-22,02:31:49.000,266,11049677,-795,0,1726972308,12793.438563489988,52.50396411000111,54365.90511672 2024-09-22,02:31:50.000,266,11049663,-795,0,1726972309,12793.384673009998,52.54625889000454,54365.36710848001 2024-09-22,02:31:51.000,266,11049652,-795,0,1726972310,12793.445299799998,52.574455410001974,54365.29723728001 2024-09-22,02:31:52.000,266,11049689,-795,0,1726972311,12793.499190279988,52.567406280002615,54365.40204408 2024-09-22,02:31:53.000,266,11049686,-795,0,1726972312,12793.485717659998,52.574455410001974,54365.4090312 2024-09-22,02:31:54.000,266,11049696,-795,0,1726972313,12793.465508729998,52.58855367000069,54365.46492816001 2024-09-22,02:31:55.000,266,11049672,-795,0,1726972314,12793.404881939998,52.58855367000069,54365.56973496 2024-09-22,02:31:56.000,266,11049688,-795,0,1726972315,12793.398145630003,52.567406280002615,54365.59069632 2024-09-22,02:31:57.000,266,11049671,-795,0,1726972316,12793.418354560003,52.61675018999813,54365.90511672 2024-09-22,02:31:58.000,266,11049639,-795,0,1726972317,12793.438563489988,52.6519958400022,54365.97498792 2024-09-22,02:31:59.000,266,11049693,-795,0,1726972318,12793.377936700002,52.63084845000412,54365.898129600006 2024-09-22,02:32:00.000,266,11049685,-795,0,1726972319,12793.270155739992,52.63789758000348,54365.80729704 2024-09-22,02:32:01.000,266,11049652,-795,0,1726972320,12793.377936700002,52.63789758000348,54365.41601832001 2024-09-22,02:32:02.000,266,11049676,-795,0,1726972321,12793.404881939998,52.71543801000371,54365.42300544 2024-09-22,02:32:03.000,266,11049657,-795,0,1726972322,12793.445299799998,52.750683660000504,54365.24832744001 2024-09-22,02:32:04.000,266,11049655,-795,0,1726972323,12793.465508729998,52.750683660000504,54365.227366080006 2024-09-22,02:32:05.000,266,11049712,-795,0,1726972324,12793.606971239999,52.72953627000243,54365.35313424 2024-09-22,02:32:06.000,266,11049696,-795,0,1726972325,12793.667598029999,52.63084845000412,54365.562747840006 2024-09-22,02:32:07.000,266,11049703,-795,0,1726972326,12793.714752199994,52.50396411000111,54365.87018112001 2024-09-22,02:32:08.000,266,11049699,-795,0,1726972327,12793.654125409994,52.45462019999832,54365.94005232001 2024-09-22,02:32:09.000,266,11049668,-795,0,1726972328,12793.553080759993,52.47576759000367,54365.947039440005 2024-09-22,02:32:10.000,266,11049648,-795,0,1726972329,12793.445299799998,52.45462019999832,54365.849219760006 2024-09-22,02:32:11.000,266,11049569,-795,0,1726972330,12793.458772419988,52.511013240000466,54365.92607808 2024-09-22,02:32:12.000,266,11049694,-795,0,1726972331,12793.478981349988,52.50396411000111,54365.38806984001 2024-09-22,02:32:13.000,266,11049697,-795,0,1726972332,12793.445299799998,52.5533080200039,54365.35313424 2024-09-22,02:32:14.000,266,11049692,-795,0,1726972333,12793.452036109993,52.54625889000454,54365.374095600004 2024-09-22,02:32:15.000,266,11049687,-795,0,1726972334,12793.472245039993,52.560357150003256,54365.325185760004 2024-09-22,02:32:16.000,266,11049668,-795,0,1726972335,12793.418354560003,52.61675018999813,54365.66755464 2024-09-22,02:32:17.000,266,11049690,-795,0,1726972336,12793.431827179993,52.59560280000005,54365.681528880006 2024-09-22,02:32:18.000,266,11049640,-795,0,1726972337,12793.364464079998,52.574455410001974,54365.90511672 2024-09-22,02:32:19.000,266,11049614,-795,0,1726972338,12793.317309910002,52.60265192999941,54365.70249024001 2024-09-22,02:32:20.000,266,11049686,-795,0,1726972339,12793.297100980002,52.58855367000069,54365.730438720006 2024-09-22,02:32:21.000,266,11049637,-795,0,1726972340,12793.310573599992,52.623799320004764,54365.81428416 2024-09-22,02:32:22.000,266,11049636,-795,0,1726972341,12793.303837289997,52.60970105999877,54365.7583872 2024-09-22,02:32:23.000,266,11049672,-795,0,1726972342,12793.276892050002,52.58150454000133,54365.22037896001 2024-09-22,02:32:24.000,266,11049655,-795,0,1726972343,12793.337518840002,52.59560280000005,54365.28326304 2024-09-22,02:32:25.000,266,11049678,-795,0,1726972344,12793.438563489988,52.560357150003256,54365.40204408 2024-09-22,02:32:26.000,266,11049613,-795,0,1726972345,12793.425090869998,52.59560280000005,54365.29723728001 2024-09-22,02:32:27.000,266,11049659,-795,0,1726972346,12793.364464079998,52.60970105999877,54365.63261904001 2024-09-22,02:32:28.000,266,11049639,-795,0,1726972347,12793.350991459993,52.59560280000005,54365.48588952001 2024-09-22,02:32:29.000,266,11049662,-795,0,1726972348,12793.330782529993,52.5533080200039,54365.73742584 2024-09-22,02:32:30.000,266,11049676,-795,0,1726972349,12793.364464079998,52.574455410001974,54365.84223264001 2024-09-22,02:32:31.000,266,11049666,-795,0,1726972350,12793.324046219997,52.567406280002615,54365.828258400004 2024-09-22,02:32:32.000,266,11049683,-795,0,1726972351,12793.310573599992,52.54625889000454,54365.7933228 2024-09-22,02:32:33.000,266,11049641,-795,0,1726972352,12793.344255149997,52.5392097599979,54365.395056960006 2024-09-22,02:32:34.000,266,11049686,-795,0,1726972353,12793.324046219997,52.518062369999825,54365.178456240006 2024-09-22,02:32:35.000,266,11049684,-795,0,1726972354,12793.371200389993,52.518062369999825,54365.3042244 2024-09-22,02:32:36.000,266,11049694,-795,0,1726972355,12793.404881939998,52.49691498000175,54365.346147120006 2024-09-22,02:32:37.000,266,11049693,-795,0,1726972356,12793.371200389993,52.54625889000454,54365.346147120006 2024-09-22,02:32:38.000,266,11049679,-795,0,1726972357,12793.337518840002,52.518062369999825,54365.52781224 2024-09-22,02:32:39.000,266,11049697,-795,0,1726972358,12793.350991459993,52.518062369999825,54365.849219760006 2024-09-22,02:32:40.000,266,11049676,-795,0,1726972359,12793.364464079998,52.50396411000111,54365.98896216001 2024-09-22,02:32:41.000,266,11049682,-795,0,1726972360,12793.357727770002,52.47576759000367,54365.91909096001 2024-09-22,02:32:42.000,266,11049722,-795,0,1726972361,12793.324046219997,52.461669329997676,54365.828258400004 2024-09-22,02:32:43.000,266,11049694,-795,0,1726972362,12793.236474190002,52.511013240000466,54365.71646448 2024-09-22,02:32:44.000,266,11049709,-795,0,1726972363,12793.243210499997,52.45462019999832,54365.22037896001 2024-09-22,02:32:45.000,266,11049702,-795,0,1726972364,12793.243210499997,52.48986585000239,54365.227366080006 2024-09-22,02:32:46.000,266,11049668,-795,0,1726972365,12793.263419429997,52.49691498000175,54365.33916000001 2024-09-22,02:32:47.000,266,11049672,-795,0,1726972366,12793.236474190002,52.48281672000303,54365.36710848001 2024-09-22,02:32:48.000,266,11049651,-795,0,1726972367,12793.209528949992,52.511013240000466,54365.33217288 2024-09-22,02:32:49.000,266,11049647,-795,0,1726972368,12793.182583709997,52.54625889000454,54365.611657680005 2024-09-22,02:32:50.000,266,11049663,-795,0,1726972369,12793.202792639997,52.49691498000175,54365.84223264001 2024-09-22,02:32:51.000,266,11049627,-795,0,1726972370,12793.135429540001,52.48986585000239,54365.56973496 2024-09-22,02:32:52.000,266,11049685,-795,0,1726972371,12793.169111089992,52.5392097599979,54365.80030992001 2024-09-22,02:32:53.000,266,11049711,-795,0,1726972372,12793.148902159992,52.45462019999832,54365.82127128001 2024-09-22,02:32:54.000,266,11049649,-795,0,1726972373,12793.121956919997,52.47576759000367,54365.5487736 2024-09-22,02:32:55.000,266,11049648,-795,0,1726972374,12793.169111089992,52.4052762900028,54365.29723728001 2024-09-22,02:32:56.000,266,11049687,-795,0,1726972375,12793.088275369992,52.41232542000216,54365.18544336 2024-09-22,02:32:57.000,266,11049675,-795,0,1726972376,12793.128693229992,52.41232542000216,54365.26928880001 2024-09-22,02:32:58.000,266,11049604,-795,0,1726972377,12793.101747989997,52.45462019999832,54365.17146912001 2024-09-22,02:32:59.000,266,11049694,-795,0,1726972378,12793.155638470002,52.42642368000088,54365.21339184 2024-09-22,02:33:00.000,266,11049699,-795,0,1726972379,12793.081539059996,52.44757106999896,54365.63261904001 2024-09-22,02:33:01.000,266,11049627,-795,0,1726972380,12792.967021789991,52.48986585000239,54365.49986376 2024-09-22,02:33:02.000,266,11049664,-795,0,1726972381,12793.000703339996,52.4405219399996,54365.513838000006 2024-09-22,02:33:03.000,266,11049688,-795,0,1726972382,12793.169111089992,52.4405219399996,54365.730438720006 2024-09-22,02:33:04.000,266,11049664,-795,0,1726972383,12793.108484299992,52.48281672000303,54365.688516 2024-09-22,02:33:05.000,266,11049669,-795,0,1726972384,12793.061330129996,52.47576759000367,54365.45794104 2024-09-22,02:33:06.000,266,11049650,-795,0,1726972385,12793.115220610001,52.49691498000175,54365.18544336 2024-09-22,02:33:07.000,266,11049652,-795,0,1726972386,12793.108484299992,52.44757106999896,54365.13653352 2024-09-22,02:33:08.000,266,11049673,-795,0,1726972387,12793.088275369992,52.48986585000239,54365.12255928 2024-09-22,02:33:09.000,266,11049671,-795,0,1726972388,12793.027648579991,52.46871846000431,54365.07364944 2024-09-22,02:33:10.000,266,11049670,-795,0,1726972389,12793.074802750001,52.567406280002615,54365.010765360006 2024-09-22,02:33:11.000,266,11049672,-795,0,1726972390,12793.115220610001,52.511013240000466,54365.70249024001 2024-09-22,02:33:12.000,266,11049675,-795,0,1726972391,12793.088275369992,52.58150454000133,54365.681528880006 2024-09-22,02:33:13.000,266,11049671,-795,0,1726972392,12793.155638470002,52.574455410001974,54365.74441296 2024-09-22,02:33:14.000,266,11049630,-795,0,1726972393,12793.088275369992,52.5533080200039,54365.562747840006 2024-09-22,02:33:15.000,266,11049629,-755,0,1726972394,12793.108484299992,52.59560280000005,54365.46492816001 2024-09-22,02:33:16.000,266,11049702,-795,0,1726972395,12793.148902159992,52.60970105999877,54365.4789024 2024-09-22,02:33:17.000,266,11049683,-755,0,1726972396,12793.135429540001,52.54625889000454,54365.22037896001 2024-09-22,02:33:18.000,266,11049691,-795,0,1726972397,12793.101747989997,52.58855367000069,54365.08063656001 2024-09-22,02:33:19.000,266,11049693,-795,0,1726972398,12793.169111089992,52.5533080200039,54365.18544336 2024-09-22,02:33:20.000,266,11049706,-755,0,1726972399,12793.162374779997,52.59560280000005,54365.15050776001 2024-09-22,02:33:21.000,266,11049647,-795,0,1726972400,12793.135429540001,52.560357150003256,54365.45095392 2024-09-22,02:33:22.000,266,11049635,-795,0,1726972401,12793.155638470002,52.623799320004764,54365.77236144001 2024-09-22,02:33:23.000,266,11049672,-795,0,1726972402,12793.169111089992,52.58855367000069,54365.681528880006 2024-09-22,02:33:24.000,266,11049721,-795,0,1726972403,12793.135429540001,52.60265192999941,54365.611657680005 2024-09-22,02:33:25.000,266,11049692,-795,0,1726972404,12793.148902159992,52.5533080200039,54365.63261904001 2024-09-22,02:33:26.000,266,11049695,-795,0,1726972405,12793.162374779997,52.61675018999813,54365.492876640004 2024-09-22,02:33:27.000,266,11049659,-795,0,1726972406,12793.162374779997,52.567406280002615,54365.374095600004 2024-09-22,02:33:28.000,266,11049695,-795,0,1726972407,12793.182583709997,52.53216062999854,54365.178456240006 2024-09-22,02:33:29.000,266,11049694,-795,0,1726972408,12793.236474190002,52.5533080200039,54365.28326304 2024-09-22,02:33:30.000,266,11049639,-795,0,1726972409,12793.209528949992,52.567406280002615,54365.21339184 2024-09-22,02:33:31.000,266,11049673,-795,0,1726972410,12793.209528949992,52.560357150003256,54365.13653352 2024-09-22,02:33:32.000,266,11049700,-795,0,1726972411,12793.169111089992,52.567406280002615,54365.492876640004 2024-09-22,02:33:33.000,266,11049645,-795,0,1726972412,12793.256683120002,52.5392097599979,54365.709477360004 2024-09-22,02:33:34.000,266,11049712,-795,0,1726972413,12793.236474190002,52.59560280000005,54365.62563192 2024-09-22,02:33:35.000,266,11049708,-795,0,1726972414,12793.243210499997,52.58150454000133,54365.72345160001 2024-09-22,02:33:36.000,266,11049686,-795,0,1726972415,12793.290364669992,52.58855367000069,54365.55576072001 2024-09-22,02:33:37.000,266,11049663,-795,0,1726972416,12793.263419429997,52.560357150003256,54365.49986376 2024-09-22,02:33:38.000,266,11049622,-795,0,1726972417,12793.236474190002,52.59560280000005,54365.47191528 2024-09-22,02:33:39.000,266,11049671,-795,0,1726972418,12793.216265260002,52.5392097599979,54365.04570096 2024-09-22,02:33:40.000,266,11049608,-795,0,1726972419,12793.189320019992,52.567406280002615,54365.059675200006 2024-09-22,02:33:41.000,266,11049689,-795,0,1726972420,12793.263419429997,52.560357150003256,54365.108585040005 2024-09-22,02:33:42.000,266,11049656,-795,0,1726972421,12793.243210499997,52.574455410001974,54365.33217288 2024-09-22,02:33:43.000,266,11049671,-795,0,1726972422,12793.229737879992,52.560357150003256,54365.35313424 2024-09-22,02:33:44.000,266,11049688,-795,0,1726972423,12793.276892050002,52.59560280000005,54365.67454176001 2024-09-22,02:33:45.000,266,11049711,-795,0,1726972424,12793.324046219997,52.58855367000069,54365.611657680005 2024-09-22,02:33:46.000,266,11049644,-795,0,1726972425,12793.256683120002,52.58855367000069,54365.43697968001 2024-09-22,02:33:47.000,266,11049684,-795,0,1726972426,12793.290364669992,52.58150454000133,54365.38108272 2024-09-22,02:33:48.000,266,11049737,-795,0,1726972427,12793.324046219997,52.567406280002615,54365.443966800005 2024-09-22,02:33:49.000,266,11049660,-795,0,1726972428,12793.391409319993,52.525111499999184,54365.492876640004 2024-09-22,02:33:50.000,266,11049679,-795,0,1726972429,12793.344255149997,52.560357150003256,54365.178456240006 2024-09-22,02:33:51.000,266,11049666,-795,0,1726972430,12793.350991459993,52.518062369999825,54365.08063656001 2024-09-22,02:33:52.000,266,11049669,-795,0,1726972431,12793.404881939998,52.48281672000303,54365.24134032 2024-09-22,02:33:53.000,266,11049646,-795,0,1726972432,12793.431827179993,52.48986585000239,54365.35313424 2024-09-22,02:33:54.000,266,11049575,-795,0,1726972433,12793.317309910002,52.46871846000431,54365.24832744001 2024-09-22,02:33:55.000,266,11049633,-795,0,1726972434,12793.377936700002,52.44757106999896,54365.63261904001 2024-09-22,02:33:56.000,266,11049643,-795,0,1726972435,12793.371200389993,52.46871846000431,54365.57672208 2024-09-22,02:33:57.000,266,11049662,-715,0,1726972436,12793.485717659998,52.45462019999832,54365.47191528 2024-09-22,02:33:58.000,266,11049623,-795,0,1726972437,12793.438563489988,52.41232542000216,54365.395056960006 2024-09-22,02:33:59.000,266,11049686,-795,0,1726972438,12793.485717659998,52.4052762900028,54365.35313424 2024-09-22,02:34:00.000,266,11049668,-795,0,1726972439,12793.526135519998,52.37003063999873,54365.52781224 2024-09-22,02:34:01.000,266,11049664,-795,0,1726972440,12793.505926589998,52.391178030004085,54365.47191528 2024-09-22,02:34:02.000,266,11049623,-795,0,1726972441,12793.452036109993,52.35593238000001,54365.010765360006 2024-09-22,02:34:03.000,266,11049642,-795,0,1726972442,12793.384673009998,52.37003063999873,54365.22037896001 2024-09-22,02:34:04.000,266,11049665,-795,0,1726972443,12793.438563489988,52.348883250000654,54365.29025016 2024-09-22,02:34:05.000,266,11049698,-755,0,1726972444,12793.398145630003,52.37707976999809,54365.29723728001 2024-09-22,02:34:06.000,266,11049646,-795,0,1726972445,12793.438563489988,52.35593238000001,54365.57672208 2024-09-22,02:34:07.000,266,11049668,-795,0,1726972446,12793.472245039993,52.35593238000001,54365.66755464 2024-09-22,02:34:08.000,266,11049679,-795,0,1726972447,12793.391409319993,52.398227160003444,54365.26928880001 2024-09-22,02:34:09.000,266,11049671,-795,0,1726972448,12793.425090869998,52.4052762900028,54365.36012136 2024-09-22,02:34:10.000,266,11049683,-795,0,1726972449,12793.438563489988,52.398227160003444,54365.4789024 2024-09-22,02:34:11.000,266,11049664,-795,0,1726972450,12793.485717659998,52.41232542000216,54365.42300544 2024-09-22,02:34:12.000,266,11049652,-795,0,1726972451,12793.445299799998,52.391178030004085,54365.4090312 2024-09-22,02:34:13.000,266,11049631,-795,0,1726972452,12793.418354560003,52.4052762900028,54365.108585040005 2024-09-22,02:34:14.000,266,11049702,-795,0,1726972453,12793.384673009998,52.36298150999937,54365.29723728001 2024-09-22,02:34:15.000,266,11049694,-795,0,1726972454,12793.431827179993,52.36298150999937,54365.29723728001 2024-09-22,02:34:16.000,266,11049694,-795,0,1726972455,12793.445299799998,52.37003063999873,54365.45794104 2024-09-22,02:34:17.000,266,11049670,-795,0,1726972456,12793.472245039993,52.43347281000024,54365.59768344 2024-09-22,02:34:18.000,266,11049651,-795,0,1726972457,12793.425090869998,52.41937455000152,54365.48588952001 2024-09-22,02:34:19.000,266,11049664,-795,0,1726972458,12793.398145630003,52.41937455000152,54365.29025016 2024-09-22,02:34:20.000,266,11049660,-795,0,1726972459,12793.377936700002,52.41232542000216,54365.31121152 2024-09-22,02:34:21.000,266,11049660,-795,0,1726972460,12793.425090869998,52.42642368000088,54365.33217288 2024-09-22,02:34:22.000,266,11049692,-795,0,1726972461,12793.398145630003,52.45462019999832,54365.374095600004 2024-09-22,02:34:23.000,266,11049678,-795,0,1726972462,12793.445299799998,52.47576759000367,54365.374095600004 2024-09-22,02:34:24.000,266,11049608,-795,0,1726972463,12793.391409319993,52.36298150999937,54365.12255928 2024-09-22,02:34:25.000,266,11049671,-795,0,1726972464,12793.350991459993,52.348883250000654,54365.2343532 2024-09-22,02:34:26.000,266,11049621,-795,0,1726972465,12793.391409319993,52.384128900004725,54365.29723728001 2024-09-22,02:34:27.000,266,11049646,-795,0,1726972466,12793.398145630003,52.384128900004725,54365.24134032 2024-09-22,02:34:28.000,266,11049686,-795,0,1726972467,12793.337518840002,52.36298150999937,54365.33217288 2024-09-22,02:34:29.000,266,11049677,-795,0,1726972468,12793.391409319993,52.461669329997676,54365.29025016 2024-09-22,02:34:30.000,266,11049646,-795,0,1726972469,12793.317309910002,52.41232542000216,54365.31121152 2024-09-22,02:34:31.000,266,11049681,-795,0,1726972470,12793.371200389993,52.36298150999937,54365.36710848001 2024-09-22,02:34:32.000,266,11049674,-795,0,1726972471,12793.404881939998,52.35593238000001,54365.38806984001 2024-09-22,02:34:33.000,266,11049704,-795,0,1726972472,12793.371200389993,52.37003063999873,54365.33916000001 2024-09-22,02:34:34.000,266,11049645,-795,0,1726972473,12793.270155739992,52.35593238000001,54365.24134032 2024-09-22,02:34:35.000,266,11049671,-795,0,1726972474,12793.310573599992,52.334784990001936,54365.12255928 2024-09-22,02:34:36.000,266,11049643,-795,0,1726972475,12793.344255149997,52.31363760000386,54365.178456240006 2024-09-22,02:34:37.000,266,11049669,-795,0,1726972476,12793.371200389993,52.31363760000386,54365.227366080006 2024-09-22,02:34:38.000,266,11049662,-795,0,1726972477,12793.209528949992,52.299539339997864,54364.96884264 2024-09-22,02:34:39.000,266,11049678,-795,0,1726972478,12793.310573599992,52.35593238000001,54365.22037896001 2024-09-22,02:34:40.000,266,11049687,-795,0,1726972479,12793.324046219997,52.35593238000001,54365.33916000001 2024-09-22,02:34:41.000,266,11049655,-795,0,1726972480,12793.377936700002,52.36298150999937,54365.42300544 2024-09-22,02:34:42.000,266,11049665,-795,0,1726972481,12793.330782529993,52.327735860002576,54365.36012136 2024-09-22,02:34:43.000,266,11049677,-795,0,1726972482,12793.324046219997,52.37003063999873,54365.36012136 2024-09-22,02:34:44.000,266,11049665,-795,0,1726972483,12793.283628359997,52.37003063999873,54365.29723728001 2024-09-22,02:34:45.000,266,11049670,-795,0,1726972484,12793.297100980002,52.341834120001295,54365.33217288 2024-09-22,02:34:46.000,266,11049627,-795,0,1726972485,12793.310573599992,52.334784990001936,54365.36710848001 2024-09-22,02:34:47.000,266,11049648,-795,0,1726972486,12793.337518840002,52.32068673000322,54365.33217288 2024-09-22,02:34:48.000,266,11049657,-795,0,1726972487,12793.324046219997,52.341834120001295,54365.35313424 2024-09-22,02:34:49.000,266,11049660,-795,0,1726972488,12793.290364669992,52.3065884700045,54365.28326304 2024-09-22,02:34:50.000,266,11049643,-795,0,1726972489,12793.344255149997,52.292490209998505,54365.276275920005 2024-09-22,02:34:51.000,266,11049634,-795,0,1726972490,12793.371200389993,52.299539339997864,54365.38108272 2024-09-22,02:34:52.000,266,11049654,-795,0,1726972491,12793.371200389993,52.3065884700045,54365.35313424 2024-09-22,02:34:53.000,266,11049650,-795,0,1726972492,12793.364464079998,52.32068673000322,54365.31121152 2024-09-22,02:34:54.000,266,11049686,-795,0,1726972493,12793.317309910002,52.27839194999979,54365.29723728001 2024-09-22,02:34:55.000,266,11049655,-795,0,1726972494,12793.364464079998,52.25019543000235,54365.325185760004 2024-09-22,02:34:56.000,266,11049694,-795,0,1726972495,12793.384673009998,52.285441079999146,54365.42300544 2024-09-22,02:34:57.000,266,11049667,-795,0,1726972496,12793.377936700002,52.292490209998505,54365.57672208 2024-09-22,02:34:58.000,266,11049635,-795,0,1726972497,12793.411618249993,52.1938023900002,54365.24832744001 2024-09-22,02:34:59.000,266,11049647,-795,0,1726972498,12793.344255149997,52.22199891000491,54365.17146912001 2024-09-22,02:35:00.000,266,11049696,-795,0,1726972499,12793.276892050002,52.27134282000043,54365.0247396 2024-09-22,02:35:01.000,266,11049683,-795,0,1726972500,12793.249946809992,52.22904804000427,54365.10159792001 2024-09-22,02:35:02.000,266,11049673,-795,0,1726972501,12793.310573599992,52.26429369000107,54365.28326304 2024-09-22,02:35:03.000,266,11049664,-795,0,1726972502,12793.324046219997,52.25724456000171,54365.28326304 2024-09-22,02:35:04.000,266,11049627,-795,0,1726972503,12793.256683120002,52.23609717000363,54365.26928880001 2024-09-22,02:35:05.000,266,11049674,-795,0,1726972504,12793.310573599992,52.25019543000235,54365.276275920005 2024-09-22,02:35:06.000,266,11049629,-795,0,1726972505,12793.297100980002,52.25019543000235,54365.28326304 2024-09-22,02:35:07.000,266,11049695,-795,0,1726972506,12793.290364669992,52.25724456000171,54365.28326304 2024-09-22,02:35:08.000,266,11049655,-795,0,1726972507,12793.263419429997,52.20790064999892,54365.45794104 2024-09-22,02:35:09.000,266,11049679,-795,0,1726972508,12793.223001569997,52.20085151999956,54365.04570096 2024-09-22,02:35:10.000,266,11049676,-795,0,1726972509,12793.209528949992,52.25019543000235,54365.00377824001 2024-09-22,02:35:11.000,266,11049687,-795,0,1726972510,12793.283628359997,52.25724456000171,54365.26230168 2024-09-22,02:35:12.000,266,11049692,-795,0,1726972511,12793.256683120002,52.23609717000363,54365.0946108 2024-09-22,02:35:13.000,266,11049741,-795,0,1726972512,12793.236474190002,52.285441079999146,54365.29025016 2024-09-22,02:35:14.000,266,11049662,-795,0,1726972513,12793.175847400002,52.299539339997864,54365.227366080006 2024-09-22,02:35:15.000,266,11049615,-795,0,1726972514,12793.202792639997,52.31363760000386,54365.24832744001 2024-09-22,02:35:16.000,266,11049660,-795,0,1726972515,12793.209528949992,52.3065884700045,54365.31819864001 2024-09-22,02:35:17.000,266,11049666,-795,0,1726972516,12793.148902159992,52.3065884700045,54365.164482 2024-09-22,02:35:18.000,266,11049667,-795,0,1726972517,12793.162374779997,52.299539339997864,54365.276275920005 2024-09-22,02:35:19.000,266,11049710,-795,0,1726972518,12793.182583709997,52.285441079999146,54365.45095392 2024-09-22,02:35:20.000,266,11049716,-795,0,1726972519,12793.196056330002,52.285441079999146,54365.29723728001 2024-09-22,02:35:21.000,266,11049682,-795,0,1726972520,12793.182583709997,52.292490209998505,54365.374095600004 2024-09-22,02:35:22.000,266,11049664,-795,0,1726972521,12793.169111089992,52.25019543000235,54365.26928880001 2024-09-22,02:35:23.000,266,11049684,-795,0,1726972522,12793.162374779997,52.27134282000043,54365.17146912001 2024-09-22,02:35:24.000,266,11049633,-795,0,1726972523,12793.155638470002,52.299539339997864,54365.29723728001 2024-09-22,02:35:25.000,266,11049686,-795,0,1726972524,12793.148902159992,52.26429369000107,54365.325185760004 2024-09-22,02:35:26.000,266,11049635,-795,0,1726972525,12793.209528949992,52.27134282000043,54365.43697968001 2024-09-22,02:35:27.000,266,11049679,-795,0,1726972526,12793.189320019992,52.27134282000043,54365.443966800005 2024-09-22,02:35:28.000,266,11049685,-795,0,1726972527,12793.223001569997,52.285441079999146,54365.43697968001 2024-09-22,02:35:29.000,266,11049628,-795,0,1726972528,12793.196056330002,52.3065884700045,54365.40204408 2024-09-22,02:35:30.000,266,11049672,-795,0,1726972529,12793.189320019992,52.31363760000386,54365.611657680005 2024-09-22,02:35:31.000,266,11049663,-795,0,1726972530,12793.196056330002,52.26429369000107,54365.33916000001 2024-09-22,02:35:32.000,266,11049671,-795,0,1726972531,12793.175847400002,52.3065884700045,54365.3042244 2024-09-22,02:35:33.000,266,11049710,-795,0,1726972532,12793.202792639997,52.27839194999979,54365.33916000001 2024-09-22,02:35:34.000,266,11049662,-795,0,1726972533,12793.169111089992,52.327735860002576,54365.059675200006 2024-09-22,02:35:35.000,266,11049669,-795,0,1726972534,12793.155638470002,52.36298150999937,54365.42300544 2024-09-22,02:35:36.000,266,11049658,-795,0,1726972535,12793.209528949992,52.35593238000001,54365.492876640004 2024-09-22,02:35:37.000,266,11049647,-795,0,1726972536,12793.196056330002,52.35593238000001,54365.45095392 2024-09-22,02:35:38.000,266,11049653,-795,0,1726972537,12793.196056330002,52.35593238000001,54365.42999256 2024-09-22,02:35:39.000,266,11049700,-795,0,1726972538,12793.169111089992,52.391178030004085,54365.36012136 2024-09-22,02:35:40.000,266,11049622,-795,0,1726972539,12793.142165849997,52.4052762900028,54365.26928880001 2024-09-22,02:35:41.000,266,11049663,-795,0,1726972540,12793.189320019992,52.37707976999809,54365.52082512 2024-09-22,02:35:42.000,266,11049672,-795,0,1726972541,12793.135429540001,52.391178030004085,54365.26928880001 2024-09-22,02:35:43.000,266,11049681,-795,0,1726972542,12793.128693229992,52.42642368000088,54365.325185760004 2024-09-22,02:35:44.000,266,11049691,-795,0,1726972543,12793.074802750001,52.398227160003444,54365.276275920005 2024-09-22,02:35:45.000,266,11049698,-795,0,1726972544,12793.074802750001,52.43347281000024,54365.010765360006 2024-09-22,02:35:46.000,266,11049610,-795,0,1726972545,12793.007439649991,52.44757106999896,54365.325185760004 2024-09-22,02:35:47.000,266,11049686,-675,0,1726972546,12792.946812859991,52.398227160003444,54365.19243048 2024-09-22,02:35:48.000,266,11049641,-795,0,1726972547,12792.940076549996,52.46871846000431,54365.276275920005 2024-09-22,02:35:49.000,266,11049659,-795,0,1726972548,12792.84576820999,52.5392097599979,54365.08762368 2024-09-22,02:35:50.000,266,11049666,-795,0,1726972549,12792.879449759996,52.511013240000466,54365.164482 2024-09-22,02:35:51.000,266,11049655,-795,0,1726972550,12792.960285479996,52.46871846000431,54365.38806984001 2024-09-22,02:35:52.000,266,11049657,-795,0,1726972551,12792.95354917,52.44757106999896,54365.513838000006 2024-09-22,02:35:53.000,266,11049655,-795,0,1726972552,12792.91313131,52.41232542000216,54365.276275920005 2024-09-22,02:35:54.000,266,11049645,-795,0,1726972553,12792.946812859991,52.348883250000654,54365.28326304 2024-09-22,02:35:55.000,266,11049682,-795,0,1726972554,12792.899658689996,52.3065884700045,54365.164482 2024-09-22,02:35:56.000,266,11049577,-795,0,1726972555,12792.946812859991,52.327735860002576,54365.038713840004 2024-09-22,02:35:57.000,266,11049641,-795,0,1726972556,12792.940076549996,52.35593238000001,54365.29723728001 2024-09-22,02:35:58.000,266,11049641,-795,0,1726972557,12793.007439649991,52.37003063999873,54365.43697968001 2024-09-22,02:35:59.000,266,11049634,-795,0,1726972558,12793.007439649991,52.37003063999873,54365.57672208 2024-09-22,02:36:00.000,266,11049653,-795,0,1726972559,12793.034384890001,52.37003063999873,54365.57672208 2024-09-22,02:36:01.000,266,11049655,-795,0,1726972560,12793.068066439992,52.391178030004085,54365.374095600004 2024-09-22,02:36:02.000,266,11049622,-795,0,1726972561,12793.074802750001,52.35593238000001,54365.71646448 2024-09-22,02:36:03.000,266,11049659,-795,0,1726972562,12793.068066439992,52.37003063999873,54365.5487736 2024-09-22,02:36:04.000,266,11049660,-795,0,1726972563,12793.027648579991,52.398227160003444,54365.33217288 2024-09-22,02:36:05.000,266,11049692,-795,0,1726972564,12792.960285479996,52.41232542000216,54365.14352064 2024-09-22,02:36:06.000,266,11049697,-795,0,1726972565,12793.034384890001,52.44757106999896,54365.48588952001 2024-09-22,02:36:07.000,266,11049659,-795,0,1726972566,12793.081539059996,52.41937455000152,54365.28326304 2024-09-22,02:36:08.000,266,11049697,-795,0,1726972567,12793.068066439992,52.48986585000239,54365.513838000006 2024-09-22,02:36:09.000,266,11049704,-795,0,1726972568,12793.128693229992,52.49691498000175,54365.541786480004 2024-09-22,02:36:10.000,266,11049638,-795,0,1726972569,12793.054593820001,52.49691498000175,54365.4090312 2024-09-22,02:36:11.000,266,11049666,-795,0,1726972570,12793.000703339996,52.44757106999896,54365.374095600004 2024-09-22,02:36:12.000,266,11049668,-795,0,1726972571,12793.068066439992,52.46871846000431,54365.47191528 2024-09-22,02:36:13.000,266,11049666,-795,0,1726972572,12793.027648579991,52.461669329997676,54365.72345160001 2024-09-22,02:36:14.000,266,11049660,-795,0,1726972573,12792.9737581,52.48986585000239,54365.45095392 2024-09-22,02:36:15.000,266,11049692,-795,0,1726972574,12793.014175960001,52.46871846000431,54365.374095600004 2024-09-22,02:36:16.000,266,11049713,-795,0,1726972575,12793.014175960001,52.48281672000303,54365.48588952001 2024-09-22,02:36:17.000,266,11049681,-795,0,1726972576,12793.007439649991,52.46871846000431,54365.541786480004 2024-09-22,02:36:18.000,266,11049692,-795,0,1726972577,12792.967021789991,52.47576759000367,54365.22037896001 2024-09-22,02:36:19.000,266,11049635,-795,0,1726972578,12792.926603929991,52.511013240000466,54365.42999256 2024-09-22,02:36:20.000,266,11049697,-795,0,1726972579,12792.91313131,52.511013240000466,54365.41601832001 2024-09-22,02:36:21.000,266,11049559,-795,0,1726972580,12792.84576820999,52.48986585000239,54365.206404720004 2024-09-22,02:36:22.000,266,11049629,-795,0,1726972581,12792.88618606999,52.50396411000111,54365.43697968001 2024-09-22,02:36:23.000,266,11049644,-795,0,1726972582,12792.88618606999,52.518062369999825,54365.513838000006 2024-09-22,02:36:24.000,266,11049642,-795,0,1726972583,12792.778405109995,52.45462019999832,54365.6186448 2024-09-22,02:36:25.000,266,11049630,-795,0,1726972584,12792.83229559,52.46871846000431,54365.46492816001 2024-09-22,02:36:26.000,266,11049652,-795,0,1726972585,12792.818822969995,52.44757106999896,54365.31121152 2024-09-22,02:36:27.000,266,11049654,-795,0,1726972586,12792.798614039995,52.44757106999896,54365.3042244 2024-09-22,02:36:28.000,266,11049659,-795,0,1726972587,12792.76493248999,52.41937455000152,54365.29025016 2024-09-22,02:36:29.000,266,11049698,-795,0,1726972588,12792.73125094,52.41232542000216,54364.91294568001 2024-09-22,02:36:30.000,266,11049680,-795,0,1726972589,12792.76493248999,52.4405219399996,54365.33217288 2024-09-22,02:36:31.000,266,11049660,-795,0,1726972590,12792.73125094,52.43347281000024,54365.40204408 2024-09-22,02:36:32.000,266,11049654,-795,0,1726972591,12792.83229559,52.42642368000088,54365.47191528 2024-09-22,02:36:33.000,266,11049683,-795,0,1726972592,12792.71104201,52.46871846000431,54365.19941760001 2024-09-22,02:36:34.000,266,11049707,-795,0,1726972593,12792.72451462999,52.42642368000088,54365.36710848001 2024-09-22,02:36:35.000,266,11049649,-795,0,1726972594,12792.75145987,52.42642368000088,54365.57672208 2024-09-22,02:36:36.000,266,11049637,-795,0,1726972595,12792.79187773,52.42642368000088,54365.52082512 2024-09-22,02:36:37.000,266,11049643,-795,0,1726972596,12792.79187773,52.41937455000152,54365.374095600004 2024-09-22,02:36:38.000,266,11049684,-795,0,1726972597,12792.71104201,52.384128900004725,54365.227366080006 2024-09-22,02:36:39.000,266,11049661,-795,0,1726972598,12792.737987249995,52.42642368000088,54365.15050776001 2024-09-22,02:36:40.000,266,11049700,-795,0,1726972599,12792.798614039995,52.45462019999832,54365.18544336 2024-09-22,02:36:41.000,266,11049696,-795,0,1726972600,12792.76493248999,52.461669329997676,54365.56973496 2024-09-22,02:36:42.000,266,11049668,-795,0,1726972601,12792.798614039995,52.42642368000088,54365.50685088001 2024-09-22,02:36:43.000,266,11049668,-795,0,1726972602,12792.76493248999,52.4405219399996,54365.45794104 2024-09-22,02:36:44.000,266,11049672,-795,0,1726972603,12792.69083308,52.45462019999832,54365.395056960006 2024-09-22,02:36:45.000,266,11049677,-795,0,1726972604,12792.677360459995,52.41232542000216,54365.38806984001 2024-09-22,02:36:46.000,266,11049698,-795,0,1726972605,12792.68409676999,52.43347281000024,54365.66755464 2024-09-22,02:36:47.000,266,11049690,-795,0,1726972606,12792.72451462999,52.391178030004085,54365.492876640004 2024-09-22,02:36:48.000,266,11049646,-795,0,1726972607,12792.697569389995,52.348883250000654,54365.4090312 2024-09-22,02:36:49.000,266,11049660,-795,0,1726972608,12792.65041522,52.36298150999937,54365.29025016 2024-09-22,02:36:50.000,266,11049624,-795,0,1726972609,12792.677360459995,52.398227160003444,54365.178456240006 2024-09-22,02:36:51.000,266,11049706,-795,0,1726972610,12792.67062415,52.37003063999873,54365.157494880004 2024-09-22,02:36:52.000,266,11049660,-795,0,1726972611,12792.60999736,52.384128900004725,54365.43697968001 2024-09-22,02:36:53.000,266,11049680,-795,0,1726972612,12792.657151529995,52.37707976999809,54365.40204408 2024-09-22,02:36:54.000,266,11049687,-795,0,1726972613,12792.596524739994,52.4052762900028,54365.38108272 2024-09-22,02:36:55.000,266,11049630,-795,0,1726972614,12792.576315809994,52.398227160003444,54365.43697968001 2024-09-22,02:36:56.000,266,11049676,-795,0,1726972615,12792.636942599995,52.37707976999809,54365.52781224 2024-09-22,02:36:57.000,266,11049657,-795,0,1726972616,12792.56284318999,52.341834120001295,54365.62563192 2024-09-22,02:36:58.000,266,11049653,-795,0,1726972617,12792.5695795,52.341834120001295,54365.42300544 2024-09-22,02:36:59.000,266,11049683,-795,0,1726972618,12792.488743779999,52.35593238000001,54365.157494880004 2024-09-22,02:37:00.000,266,11049602,-795,0,1726972619,12792.515689019994,52.285441079999146,54365.19941760001 2024-09-22,02:37:01.000,266,11049646,-795,0,1726972620,12792.556106879994,52.334784990001936,54365.08063656001 2024-09-22,02:37:02.000,266,11049648,-795,0,1726972621,12792.488743779999,52.35593238000001,54365.03172672001 2024-09-22,02:37:03.000,266,11049649,-795,0,1726972622,12792.455062229994,52.36298150999937,54365.206404720004 2024-09-22,02:37:04.000,266,11049659,-795,0,1726972623,12792.48200746999,52.4052762900028,54365.26928880001 2024-09-22,02:37:05.000,266,11049636,-795,0,1726972624,12792.488743779999,52.37003063999873,54365.36012136 2024-09-22,02:37:06.000,266,11049635,-795,0,1726972625,12792.347281269998,52.398227160003444,54365.227366080006 2024-09-22,02:37:07.000,266,11049626,-795,0,1726972626,12792.407908059999,52.37707976999809,54365.36710848001 2024-09-22,02:37:08.000,266,11049667,-795,0,1726972627,12792.394435439994,52.36298150999937,54365.35313424 2024-09-22,02:37:09.000,266,11049630,-795,0,1726972628,12792.401171749989,52.334784990001936,54365.0946108 2024-09-22,02:37:10.000,266,11049676,-795,0,1726972629,12792.407908059999,52.37707976999809,54365.164482 2024-09-22,02:37:11.000,266,11049661,-795,0,1726972630,12792.448325919999,52.341834120001295,54365.21339184 2024-09-22,02:37:12.000,266,11049645,-795,0,1726972631,12792.387699129999,52.41232542000216,54364.97582976 2024-09-22,02:37:13.000,266,11049638,-795,0,1726972632,12792.401171749989,52.4052762900028,54364.940894160005 2024-09-22,02:37:14.000,266,11049632,-795,0,1726972633,12792.387699129999,52.398227160003444,54365.164482 2024-09-22,02:37:15.000,266,11049671,-795,0,1726972634,12792.394435439994,52.44757106999896,54365.19941760001 2024-09-22,02:37:16.000,266,11049632,-795,0,1726972635,12792.387699129999,52.461669329997676,54365.24134032 2024-09-22,02:37:17.000,266,11049684,-795,0,1726972636,12792.374226509994,52.42642368000088,54365.18544336 2024-09-22,02:37:18.000,266,11049647,-795,0,1726972637,12792.300127099988,52.47576759000367,54365.29025016 2024-09-22,02:37:19.000,266,11049672,-795,0,1726972638,12792.347281269998,52.44757106999896,54365.374095600004 2024-09-22,02:37:20.000,266,11049662,-795,0,1726972639,12792.374226509994,52.4405219399996,54365.31121152 2024-09-22,02:37:21.000,266,11049650,-795,0,1726972640,12792.387699129999,52.4052762900028,54365.25531456 2024-09-22,02:37:22.000,266,11049626,-795,0,1726972641,12792.367490199998,52.4405219399996,54365.21339184 2024-09-22,02:37:23.000,266,11049716,-795,0,1726972642,12792.354017579994,52.4405219399996,54364.98281688001 2024-09-22,02:37:24.000,266,11049681,-795,0,1726972643,12792.293390789993,52.46871846000431,54364.89897144 2024-09-22,02:37:25.000,266,11049663,-795,0,1726972644,12792.327072339998,52.46871846000431,54365.2343532 2024-09-22,02:37:26.000,266,11049643,-795,0,1726972645,12792.367490199998,52.50396411000111,54365.29025016 2024-09-22,02:37:27.000,266,11049671,-795,0,1726972646,12792.407908059999,52.48986585000239,54365.346147120006 2024-09-22,02:37:28.000,266,11049644,-795,0,1726972647,12792.407908059999,52.511013240000466,54365.31819864001 2024-09-22,02:37:29.000,266,11049669,-795,0,1726972648,12792.394435439994,52.48986585000239,54365.50685088001 2024-09-22,02:37:30.000,266,11049610,-795,0,1726972649,12792.367490199998,52.50396411000111,54365.52781224 2024-09-22,02:37:31.000,266,11049641,-795,0,1726972650,12792.360753889989,52.47576759000367,54365.33217288 2024-09-22,02:37:32.000,266,11049659,-795,0,1726972651,12792.374226509994,52.48986585000239,54365.24832744001 2024-09-22,02:37:33.000,266,11049651,-795,0,1726972652,12792.367490199998,52.48986585000239,54365.2343532 2024-09-22,02:37:34.000,266,11049709,-795,0,1726972653,12792.313599719993,52.58150454000133,54364.940894160005 2024-09-22,02:37:35.000,266,11049704,-795,0,1726972654,12792.387699129999,52.5533080200039,54365.059675200006 2024-09-22,02:37:36.000,266,11049648,-795,0,1726972655,12792.448325919999,52.59560280000005,54365.41601832001 2024-09-22,02:37:37.000,266,11049651,-795,0,1726972656,12792.448325919999,52.574455410001974,54365.443966800005 2024-09-22,02:37:38.000,266,11049646,-795,0,1726972657,12792.421380679989,52.60970105999877,54365.40204408 2024-09-22,02:37:39.000,266,11049692,-795,0,1726972658,12792.354017579994,52.58855367000069,54365.31819864001 2024-09-22,02:37:40.000,266,11049620,-795,0,1726972659,12792.340544959989,52.59560280000005,54365.50685088001 2024-09-22,02:37:41.000,266,11049661,-795,0,1726972660,12792.421380679989,52.60265192999941,54365.660567520004 2024-09-22,02:37:42.000,266,11049641,-795,0,1726972661,12792.347281269998,52.60970105999877,54365.33217288 2024-09-22,02:37:43.000,266,11049683,-795,0,1726972662,12792.401171749989,52.59560280000005,54365.346147120006 2024-09-22,02:37:44.000,266,11049631,-795,0,1726972663,12792.354017579994,52.623799320004764,54365.038713840004 2024-09-22,02:37:45.000,266,11049674,-795,0,1726972664,12792.360753889989,52.58855367000069,54365.03172672001 2024-09-22,02:37:46.000,266,11049567,-795,0,1726972665,12792.374226509994,52.61675018999813,54365.24832744001 2024-09-22,02:37:47.000,266,11049642,-795,0,1726972666,12792.374226509994,52.59560280000005,54365.33217288 2024-09-22,02:37:48.000,266,11049644,-795,0,1726972667,12792.327072339998,52.694290619998355,54365.31819864001 2024-09-22,02:37:49.000,266,11049626,-795,0,1726972668,12792.279918169988,52.61675018999813,54365.29025016 2024-09-22,02:37:50.000,266,11049658,-795,0,1726972669,12792.226027689998,52.63789758000348,54365.346147120006 2024-09-22,02:37:51.000,266,11049638,-795,0,1726972670,12792.327072339998,52.59560280000005,54365.60467056001 2024-09-22,02:37:52.000,266,11049629,-795,0,1726972671,12792.354017579994,52.61675018999813,54365.60467056001 2024-09-22,02:37:53.000,266,11049650,-795,0,1726972672,12792.327072339998,52.567406280002615,54365.29025016 2024-09-22,02:37:54.000,266,11049577,-795,0,1726972673,12792.327072339998,52.60970105999877,54365.11557216 2024-09-22,02:37:55.000,266,11049646,-795,0,1726972674,12792.354017579994,52.58855367000069,54364.96884264 2024-09-22,02:37:56.000,266,11049676,-795,0,1726972675,12792.380962819989,52.64494671000284,54365.038713840004 2024-09-22,02:37:57.000,266,11049639,-795,0,1726972676,12792.407908059999,52.623799320004764,54365.346147120006 2024-09-22,02:37:58.000,266,11049664,-795,0,1726972677,12792.340544959989,52.687241489998996,54365.21339184 2024-09-22,02:37:59.000,266,11049683,-795,0,1726972678,12792.441589609989,52.70838888000435,54365.33916000001 2024-09-22,02:38:00.000,266,11049633,-795,0,1726972679,12792.48200746999,52.694290619998355,54365.41601832001 2024-09-22,02:38:01.000,266,11049657,-795,0,1726972680,12792.475271159994,52.67314323000028,54365.53479936001 2024-09-22,02:38:02.000,266,11049591,-795,0,1726972681,12792.448325919999,52.687241489998996,54365.56973496 2024-09-22,02:38:03.000,266,11049686,-795,0,1726972682,12792.48200746999,52.68019235999964,54365.64659328 2024-09-22,02:38:04.000,266,11049679,-795,0,1726972683,12792.421380679989,52.67314323000028,54365.276275920005 2024-09-22,02:38:05.000,266,11049684,-795,0,1726972684,12792.455062229994,52.65904497000156,54365.29723728001 2024-09-22,02:38:06.000,266,11049704,-755,0,1726972685,12792.515689019994,52.70838888000435,54365.21339184 2024-09-22,02:38:07.000,266,11049697,-795,0,1726972686,12792.428116989999,52.71543801000371,54365.15050776001 2024-09-22,02:38:08.000,266,11049657,-795,0,1726972687,12792.54937057,52.72248714000307,54365.49986376 2024-09-22,02:38:09.000,266,11049642,-795,0,1726972688,12792.508952709999,52.694290619998355,54365.52082512 2024-09-22,02:38:10.000,266,11049633,-795,0,1726972689,12792.448325919999,52.743634530001145,54365.42300544 2024-09-22,02:38:11.000,266,11049626,-795,0,1726972690,12792.508952709999,52.71543801000371,54365.443966800005 2024-09-22,02:38:12.000,266,11049680,-795,0,1726972691,12792.52242532999,52.65904497000156,54365.681528880006 2024-09-22,02:38:13.000,266,11049672,-795,0,1726972692,12792.508952709999,52.701339749997715,54365.70249024001 2024-09-22,02:38:14.000,266,11049675,-795,0,1726972693,12792.448325919999,52.687241489998996,54365.60467056001 2024-09-22,02:38:15.000,266,11049665,-795,0,1726972694,12792.515689019994,52.67314323000028,54365.38108272 2024-09-22,02:38:16.000,266,11049665,-795,0,1726972695,12792.556106879994,52.68019235999964,54365.46492816001 2024-09-22,02:38:17.000,266,11049667,-795,0,1726972696,12792.58305211999,52.694290619998355,54365.26230168 2024-09-22,02:38:18.000,266,11049619,-795,0,1726972697,12792.58978843,52.743634530001145,54365.19243048 2024-09-22,02:38:19.000,266,11049623,-795,0,1726972698,12792.556106879994,52.72953627000243,54365.36710848001 2024-09-22,02:38:20.000,266,11049629,-795,0,1726972699,12792.529161639999,52.77183104999858,54365.41601832001 2024-09-22,02:38:21.000,266,11049690,-795,0,1726972700,12792.60326104999,52.77183104999858,54365.46492816001 2024-09-22,02:38:22.000,266,11049696,-795,0,1726972701,12792.535897949994,52.792978440003935,54365.48588952001 2024-09-22,02:38:23.000,266,11049633,-795,0,1726972702,12792.596524739994,52.757732789999864,54365.71646448 2024-09-22,02:38:24.000,266,11049653,-795,0,1726972703,12792.596524739994,52.80707670000265,54365.66755464 2024-09-22,02:38:25.000,266,11049617,-795,0,1726972704,12792.576315809994,52.76478191999922,54365.33916000001 2024-09-22,02:38:26.000,266,11049668,-795,0,1726972705,12792.535897949994,52.792978440003935,54365.18544336 2024-09-22,02:38:27.000,266,11049638,-795,0,1726972706,12792.58305211999,52.81412583000201,54365.178456240006 2024-09-22,02:38:28.000,266,11049668,-795,0,1726972707,12792.56284318999,52.81412583000201,54365.07364944 2024-09-22,02:38:29.000,266,11049662,-795,0,1726972708,12792.576315809994,52.81412583000201,54365.164482 2024-09-22,02:38:30.000,266,11049677,-795,0,1726972709,12792.46179853999,52.85642060999817,54365.325185760004 2024-09-22,02:38:31.000,266,11049635,-795,0,1726972710,12792.529161639999,52.87756800000352,54365.346147120006 2024-09-22,02:38:32.000,266,11049646,-795,0,1726972711,12792.56284318999,52.84937147999881,54365.492876640004 2024-09-22,02:38:33.000,266,11049682,-795,0,1726972712,12792.60326104999,52.87051887000416,54365.513838000006 2024-09-22,02:38:34.000,266,11049647,-795,0,1726972713,12792.508952709999,52.88461713000288,54365.56973496 2024-09-22,02:38:35.000,266,11049622,-795,0,1726972714,12792.46179853999,52.84937147999881,54365.52082512 2024-09-22,02:38:36.000,266,11049650,-795,0,1726972715,12792.475271159994,52.84232234999945,54365.36012136 2024-09-22,02:38:37.000,266,11049623,-795,0,1726972716,12792.515689019994,52.8634697400048,54365.325185760004 2024-09-22,02:38:38.000,266,11049699,-795,0,1726972717,12792.434853299994,52.91281365000032,54365.04570096 2024-09-22,02:38:39.000,266,11049669,-795,0,1726972718,12792.495480089994,52.926911909999035,54365.10159792001 2024-09-22,02:38:40.000,266,11049705,-795,0,1726972719,12792.60999736,52.89166626000224,54365.24134032 2024-09-22,02:38:41.000,266,11049660,-795,0,1726972720,12792.657151529995,52.919862779999676,54365.42300544 2024-09-22,02:38:42.000,266,11049643,-795,0,1726972721,12792.576315809994,52.90576452000096,54365.38806984001 2024-09-22,02:38:43.000,266,11049648,-795,0,1726972722,12792.58978843,52.88461713000288,54365.33916000001 2024-09-22,02:38:44.000,266,11049686,-795,0,1726972723,12792.56284318999,52.89166626000224,54365.562747840006 2024-09-22,02:38:45.000,266,11049658,-795,0,1726972724,12792.56284318999,52.933961039998394,54365.5487736 2024-09-22,02:38:46.000,266,11049702,-795,0,1726972725,12792.63020629,52.90576452000096,54365.72345160001 2024-09-22,02:38:47.000,266,11049685,-795,0,1726972726,12792.54937057,52.89166626000224,54365.25531456 2024-09-22,02:38:48.000,266,11049656,-795,0,1726972727,12792.657151529995,52.91281365000032,54365.52082512 2024-09-22,02:38:49.000,266,11049693,-795,0,1726972728,12792.657151529995,52.96215756000311,54365.25531456 2024-09-22,02:38:50.000,266,11049638,-795,0,1726972729,12792.616733669995,52.926911909999035,54365.2343532 2024-09-22,02:38:51.000,266,11049675,-795,0,1726972730,12792.616733669995,52.983304950001184,54365.19941760001 2024-09-22,02:38:52.000,266,11049697,-795,0,1726972731,12792.56284318999,52.976255820001825,54365.443966800005 2024-09-22,02:38:53.000,266,11049656,-795,0,1726972732,12792.60326104999,53.03969799000333,54365.492876640004 2024-09-22,02:38:54.000,266,11049689,-795,0,1726972733,12792.58978843,53.01855059999798,54365.443966800005 2024-09-22,02:38:55.000,266,11049639,-795,0,1726972734,12792.58305211999,53.01855059999798,54365.63960616 2024-09-22,02:38:56.000,266,11049696,-795,0,1726972735,12792.62346997999,53.03969799000333,54365.75140008001 2024-09-22,02:38:57.000,266,11049715,-795,0,1726972736,12792.657151529995,53.04674712000269,54365.709477360004 2024-09-22,02:38:58.000,266,11049693,-795,0,1726972737,12792.58978843,53.032648860003974,54365.346147120006 2024-09-22,02:38:59.000,266,11049674,-795,0,1726972738,12792.60326104999,53.032648860003974,54365.33217288 2024-09-22,02:39:00.000,266,11049673,-795,0,1726972739,12792.60326104999,53.08199276999949,54365.178456240006 2024-09-22,02:39:01.000,266,11049634,-795,0,1726972740,12792.64367890999,53.07494364000013,54365.19243048 2024-09-22,02:39:02.000,266,11049705,-795,0,1726972741,12792.636942599995,53.08199276999949,54365.36012136 2024-09-22,02:39:03.000,266,11049661,-635,0,1726972742,12792.717778319995,53.13838581000164,54365.541786480004 2024-09-22,02:39:04.000,266,11049637,-795,0,1726972743,12792.67062415,53.11723842000356,54365.52082512 2024-09-22,02:39:05.000,266,11049704,-795,0,1726972744,12792.71104201,53.1101892900042,54365.4090312 2024-09-22,02:39:06.000,266,11049629,-795,0,1726972745,12792.69083308,53.07494364000013,54365.62563192 2024-09-22,02:39:07.000,266,11049697,-795,0,1726972746,12792.67062415,53.096091029998206,54365.58370920001 2024-09-22,02:39:08.000,266,11049678,-795,0,1726972747,12792.58978843,53.1101892900042,54365.374095600004 2024-09-22,02:39:09.000,266,11049722,-795,0,1726972748,12792.66388783999,53.07494364000013,54365.33217288 2024-09-22,02:39:10.000,266,11049670,-795,0,1726972749,12792.65041522,53.08904189999885,54365.164482 2024-09-22,02:39:11.000,266,11049645,-795,0,1726972750,12792.71104201,53.11723842000356,54365.19243048 2024-09-22,02:39:12.000,266,11049679,-795,0,1726972751,12792.697569389995,53.06789451000077,54365.05268808001 2024-09-22,02:39:13.000,266,11049658,-795,0,1726972752,12792.657151529995,53.12428755000292,54365.276275920005 2024-09-22,02:39:14.000,266,11049668,-795,0,1726972753,12792.56284318999,53.11723842000356,54364.99679112 2024-09-22,02:39:15.000,266,11049584,-715,0,1726972754,12792.67062415,53.12428755000292,54365.35313424 2024-09-22,02:39:16.000,266,11049624,-795,0,1726972755,12792.717778319995,53.12428755000292,54365.40204408 2024-09-22,02:39:17.000,266,11049728,-795,0,1726972756,12792.65041522,53.152484070000355,54365.541786480004 2024-09-22,02:39:18.000,266,11049647,-795,0,1726972757,12792.54937057,53.18772972000443,54365.3042244 2024-09-22,02:39:19.000,266,11049654,-795,0,1726972758,12792.576315809994,53.159533199999714,54365.13653352 2024-09-22,02:39:20.000,266,11049674,-795,0,1726972759,12792.62346997999,53.159533199999714,54365.2343532 2024-09-22,02:39:21.000,266,11049655,-795,0,1726972760,12792.62346997999,53.18068058999779,54364.97582976 2024-09-22,02:39:22.000,266,11049631,-795,0,1726972761,12792.56284318999,53.10314016000484,54364.80115176 2024-09-22,02:39:23.000,266,11049674,-795,0,1726972762,12792.58978843,53.08904189999885,54364.940894160005 2024-09-22,02:39:24.000,266,11049665,-795,0,1726972763,12792.62346997999,53.13133668000228,54365.17146912001 2024-09-22,02:39:25.000,266,11049623,-795,0,1726972764,12792.64367890999,53.159533199999714,54365.12954640001 2024-09-22,02:39:26.000,266,11049681,-795,0,1726972765,12792.576315809994,53.18068058999779,54365.010765360006 2024-09-22,02:39:27.000,266,11049664,-795,0,1726972766,12792.67062415,53.22297537000122,54365.49986376 2024-09-22,02:39:28.000,266,11049648,-795,0,1726972767,12792.636942599995,53.18772972000443,54365.5487736 2024-09-22,02:39:29.000,266,11049689,-795,0,1726972768,12792.677360459995,53.22297537000122,54365.562747840006 2024-09-22,02:39:30.000,266,11049634,-795,0,1726972769,12792.616733669995,53.21592624000186,54365.19243048 2024-09-22,02:39:31.000,266,11049613,-795,0,1726972770,12792.596524739994,53.23002450000058,54365.12954640001 2024-09-22,02:39:32.000,266,11049715,-795,0,1726972771,12792.60326104999,53.18068058999779,54364.87801008 2024-09-22,02:39:33.000,266,11049653,-795,0,1726972772,12792.62346997999,53.16658232999907,54364.90595856 2024-09-22,02:39:34.000,266,11049662,-795,0,1726972773,12792.65041522,53.2441227599993,54365.06666232 2024-09-22,02:39:35.000,266,11049658,-795,0,1726972774,12792.69083308,53.23707362999994,54365.29723728001 2024-09-22,02:39:36.000,266,11049681,-795,0,1726972775,12792.69083308,53.16658232999907,54365.325185760004 2024-09-22,02:39:37.000,266,11049630,-795,0,1726972776,12792.72451462999,53.208877110002504,54365.47191528 2024-09-22,02:39:38.000,266,11049602,-795,0,1726972777,12792.67062415,53.22297537000122,54365.60467056001 2024-09-22,02:39:39.000,266,11049657,-795,0,1726972778,12792.60326104999,53.159533199999714,54365.443966800005 2024-09-22,02:39:40.000,266,11049645,-795,0,1726972779,12792.657151529995,53.18068058999779,54365.43697968001 2024-09-22,02:39:41.000,266,11049687,-795,0,1726972780,12792.68409676999,53.13133668000228,54365.178456240006 2024-09-22,02:39:42.000,266,11049695,-795,0,1726972781,12792.68409676999,53.12428755000292,54365.0946108 2024-09-22,02:39:43.000,266,11049691,-795,0,1726972782,12792.75145987,53.11723842000356,54365.06666232 2024-09-22,02:39:44.000,266,11049680,-795,0,1726972783,12792.737987249995,53.1101892900042,54365.038713840004 2024-09-22,02:39:45.000,266,11049616,-795,0,1726972784,12792.717778319995,53.13133668000228,54365.21339184 2024-09-22,02:39:46.000,266,11049605,-795,0,1726972785,12792.737987249995,53.11723842000356,54365.26230168 2024-09-22,02:39:47.000,266,11049658,-795,0,1726972786,12792.79187773,53.096091029998206,54365.227366080006 2024-09-22,02:39:48.000,266,11049640,-795,0,1726972787,12792.778405109995,53.11723842000356,54365.164482 2024-09-22,02:39:49.000,266,11049650,-795,0,1726972788,12792.75145987,53.025599730004615,54365.26230168 2024-09-22,02:39:50.000,266,11049650,-795,0,1726972789,12792.737987249995,53.01150146999862,54365.178456240006 2024-09-22,02:39:51.000,266,11049688,-795,0,1726972790,12792.83229559,52.94101016999775,54365.12255928 2024-09-22,02:39:52.000,266,11049656,-795,0,1726972791,12792.73125094,52.8987153900016,54364.9548684 2024-09-22,02:39:53.000,266,11049663,-795,0,1726972792,12792.616733669995,52.926911909999035,54364.87801008 2024-09-22,02:39:54.000,266,11049599,-795,0,1726972793,12792.54263425999,53.025599730004615,54364.73826768 2024-09-22,02:39:55.000,266,11049598,-795,0,1726972794,12792.596524739994,53.01855059999798,54364.80115176 2024-09-22,02:39:56.000,266,11049677,-795,0,1726972795,12792.60326104999,53.05379625000205,54365.17146912001 2024-09-22,02:39:57.000,266,11049677,-795,0,1726972796,12792.717778319995,52.9974032099999,54365.14352064 2024-09-22,02:39:58.000,266,11049651,-795,0,1726972797,12792.737987249995,53.025599730004615,54364.940894160005 2024-09-22,02:39:59.000,266,11049661,-795,0,1726972798,12792.83229559,53.04674712000269,54364.97582976 2024-09-22,02:40:00.000,266,11049686,-795,0,1726972799,12792.86597713999,53.12428755000292,54365.18544336 2024-09-22,02:40:01.000,266,11049666,-795,0,1726972800,12792.83229559,53.22297537000122,54365.24134032 2024-09-22,02:40:02.000,266,11049665,-795,0,1726972801,12792.697569389995,53.26527015000465,54365.108585040005 2024-09-22,02:40:03.000,266,11049642,-795,0,1726972802,12792.58305211999,53.201827980003145,54364.96884264 2024-09-22,02:40:04.000,266,11049664,-795,0,1726972803,12792.508952709999,53.25822101999802,54364.8500616 2024-09-22,02:40:05.000,266,11049667,-795,0,1726972804,12792.58305211999,53.16658232999907,54364.7801904 2024-09-22,02:40:06.000,266,11049653,-795,0,1726972805,12792.66388783999,53.16658232999907,54364.93390704001 2024-09-22,02:40:07.000,266,11049690,-795,0,1726972806,12792.71104201,53.194778850003786,54365.31121152 2024-09-22,02:40:08.000,266,11049677,-795,0,1726972807,12792.65041522,53.16658232999907,54365.26928880001 2024-09-22,02:40:09.000,266,11049710,-795,0,1726972808,12792.576315809994,53.145434940000996,54365.00377824001 2024-09-22,02:40:10.000,266,11049643,-795,0,1726972809,12792.636942599995,53.159533199999714,54365.45794104 2024-09-22,02:40:11.000,266,11049684,-795,0,1726972810,12792.64367890999,53.159533199999714,54365.49986376 2024-09-22,02:40:12.000,266,11049648,-795,0,1726972811,12792.65041522,53.10314016000484,54365.443966800005 2024-09-22,02:40:13.000,266,11049682,-795,0,1726972812,12792.65041522,53.06789451000077,54365.11557216 2024-09-22,02:40:14.000,266,11049686,-795,0,1726972813,12792.60326104999,53.06789451000077,54365.08762368 2024-09-22,02:40:15.000,266,11049698,-795,0,1726972814,12792.64367890999,53.08904189999885,54364.989804000004 2024-09-22,02:40:16.000,266,11049657,-795,0,1726972815,12792.71104201,53.06789451000077,54365.01775248 2024-09-22,02:40:17.000,266,11049640,-795,0,1726972816,12792.697569389995,53.1101892900042,54365.206404720004 2024-09-22,02:40:18.000,266,11049661,-795,0,1726972817,12792.65041522,53.1101892900042,54365.31121152 2024-09-22,02:40:19.000,266,11049652,-795,0,1726972818,12792.62346997999,53.10314016000484,54365.12954640001 2024-09-22,02:40:20.000,266,11049643,-795,0,1726972819,12792.60999736,53.13133668000228,54365.21339184 2024-09-22,02:40:21.000,266,11049635,-795,0,1726972820,12792.60326104999,53.159533199999714,54365.36012136 2024-09-22,02:40:22.000,266,11049655,-795,0,1726972821,12792.67062415,53.13838581000164,54365.50685088001 2024-09-22,02:40:23.000,266,11049664,-795,0,1726972822,12792.68409676999,53.152484070000355,54365.513838000006 2024-09-22,02:40:24.000,266,11049656,-795,0,1726972823,12792.65041522,53.11723842000356,54365.206404720004 2024-09-22,02:40:25.000,266,11049649,-795,0,1726972824,12792.677360459995,53.16658232999907,54365.17146912001 2024-09-22,02:40:26.000,266,11049639,-795,0,1726972825,12792.657151529995,53.201827980003145,54364.9548684 2024-09-22,02:40:27.000,266,11049638,-795,0,1726972826,12792.636942599995,53.194778850003786,54364.83608736001 2024-09-22,02:40:28.000,266,11049667,-795,0,1726972827,12792.5695795,53.194778850003786,54365.08762368 2024-09-22,02:40:29.000,266,11049685,-795,0,1726972828,12792.52242532999,53.25822101999802,54365.00377824001 2024-09-22,02:40:30.000,266,11049641,-795,0,1726972829,12792.535897949994,53.26527015000465,54365.00377824001 2024-09-22,02:40:31.000,266,11049679,-795,0,1726972830,12792.616733669995,53.25117188999866,54365.14352064 2024-09-22,02:40:32.000,266,11049647,-795,0,1726972831,12792.60999736,53.194778850003786,54365.374095600004 2024-09-22,02:40:33.000,266,11049700,-795,0,1726972832,12792.58305211999,53.21592624000186,54365.38108272 2024-09-22,02:40:34.000,266,11049622,-795,0,1726972833,12792.56284318999,53.17363145999843,54365.206404720004 2024-09-22,02:40:35.000,266,11049651,-795,0,1726972834,12792.58305211999,53.22297537000122,54364.97582976 2024-09-22,02:40:36.000,266,11049670,-795,0,1726972835,12792.60999736,53.208877110002504,54364.99679112 2024-09-22,02:40:37.000,266,11049698,-795,0,1726972836,12792.60326104999,53.21592624000186,54364.80115176 2024-09-22,02:40:38.000,266,11049685,-795,0,1726972837,12792.529161639999,53.17363145999843,54364.75922904 2024-09-22,02:40:39.000,266,11049631,-795,0,1726972838,12792.529161639999,53.21592624000186,54364.99679112 2024-09-22,02:40:40.000,266,11049658,-795,0,1726972839,12792.60999736,53.18772972000443,54365.178456240006 2024-09-22,02:40:41.000,266,11049633,-795,0,1726972840,12792.56284318999,53.16658232999907,54365.15050776001 2024-09-22,02:40:42.000,266,11049631,-795,0,1726972841,12792.62346997999,53.18068058999779,54365.0946108 2024-09-22,02:40:43.000,266,11049658,-795,0,1726972842,12792.58978843,53.17363145999843,54365.206404720004 2024-09-22,02:40:44.000,266,11049656,-795,0,1726972843,12792.576315809994,53.152484070000355,54365.206404720004 2024-09-22,02:40:45.000,266,11049648,-795,0,1726972844,12792.60999736,53.096091029998206,54364.98281688001 2024-09-22,02:40:46.000,266,11049653,-795,0,1726972845,12792.63020629,53.096091029998206,54365.04570096 2024-09-22,02:40:47.000,266,11049646,-795,0,1726972846,12792.66388783999,53.152484070000355,54365.03172672001 2024-09-22,02:40:48.000,266,11049694,-795,0,1726972847,12792.67062415,53.11723842000356,54364.91294568001 2024-09-22,02:40:49.000,266,11049680,-795,0,1726972848,12792.63020629,53.06789451000077,54364.85704872 2024-09-22,02:40:50.000,266,11049670,-795,0,1726972849,12792.63020629,53.145434940000996,54365.227366080006 2024-09-22,02:40:51.000,266,11049645,-755,0,1726972850,12792.66388783999,53.11723842000356,54365.22037896001 2024-09-22,02:40:52.000,266,11049687,-795,0,1726972851,12792.65041522,53.16658232999907,54365.19941760001 2024-09-22,02:40:53.000,266,11049685,-795,0,1726972852,12792.62346997999,53.152484070000355,54365.227366080006 2024-09-22,02:40:54.000,266,11049643,-795,0,1726972853,12792.596524739994,53.13838581000164,54365.38108272 2024-09-22,02:40:55.000,266,11049658,-795,0,1726972854,12792.60999736,53.13838581000164,54365.38806984001 2024-09-22,02:40:56.000,266,11049630,-795,0,1726972855,12792.636942599995,53.11723842000356,54365.17146912001 2024-09-22,02:40:57.000,266,11049656,-795,0,1726972856,12792.636942599995,53.11723842000356,54365.24134032 2024-09-22,02:40:58.000,266,11049639,-795,0,1726972857,12792.62346997999,53.10314016000484,54364.93390704001 2024-09-22,02:40:59.000,266,11049704,-795,0,1726972858,12792.58978843,53.1101892900042,54364.71730632001 2024-09-22,02:41:00.000,266,11049693,-795,0,1726972859,12792.54937057,53.096091029998206,54364.85704872 2024-09-22,02:41:01.000,266,11049714,-795,0,1726972860,12792.54263425999,53.08199276999949,54365.15050776001 2024-09-22,02:41:02.000,266,11049688,-795,0,1726972861,12792.58978843,53.1101892900042,54365.24134032 2024-09-22,02:41:03.000,266,11049696,-795,0,1726972862,12792.50221639999,53.096091029998206,54364.91294568001 2024-09-22,02:41:04.000,266,11049668,-795,0,1726972863,12792.58305211999,53.04674712000269,54365.35313424 2024-09-22,02:41:05.000,266,11049668,-795,0,1726972864,12792.636942599995,53.04674712000269,54365.45095392 2024-09-22,02:41:06.000,266,11049686,-795,0,1726972865,12792.64367890999,53.05379625000205,54365.38806984001 2024-09-22,02:41:07.000,266,11049652,-795,0,1726972866,12792.60326104999,52.99035408000054,54365.10159792001 2024-09-22,02:41:08.000,266,11049666,-795,0,1726972867,12792.60326104999,52.983304950001184,54364.96185552001 2024-09-22,02:41:09.000,266,11049661,-795,0,1726972868,12792.576315809994,53.01150146999862,54364.66140936 2024-09-22,02:41:10.000,266,11049634,-795,0,1726972869,12792.46179853999,53.025599730004615,54364.47275712 2024-09-22,02:41:11.000,266,11049683,-795,0,1726972870,12792.616733669995,52.9974032099999,54364.85704872 2024-09-22,02:41:12.000,266,11049656,-795,0,1726972871,12792.71104201,52.983304950001184,54365.12954640001 2024-09-22,02:41:13.000,266,11049662,-795,0,1726972872,12792.737987249995,52.983304950001184,54365.14352064 2024-09-22,02:41:14.000,266,11049655,-795,0,1726972873,12792.71104201,52.99035408000054,54364.99679112 2024-09-22,02:41:15.000,266,11049645,-795,0,1726972874,12792.70430569999,52.9974032099999,54365.26230168 2024-09-22,02:41:16.000,266,11049686,-795,0,1726972875,12792.697569389995,52.99035408000054,54365.276275920005 2024-09-22,02:41:17.000,266,11049659,-795,0,1726972876,12792.64367890999,52.969206690002466,54365.28326304 2024-09-22,02:41:18.000,266,11049656,-795,0,1726972877,12792.616733669995,52.94805930000439,54364.87801008 2024-09-22,02:41:19.000,266,11049691,-795,0,1726972878,12792.63020629,52.99035408000054,54364.82910024 2024-09-22,02:41:20.000,266,11049658,-795,0,1726972879,12792.72451462999,52.983304950001184,54364.8500616 2024-09-22,02:41:21.000,266,11049660,-795,0,1726972880,12792.70430569999,53.01150146999862,54364.822113120004 2024-09-22,02:41:22.000,266,11049652,-795,0,1726972881,12792.717778319995,52.9974032099999,54365.0946108 2024-09-22,02:41:23.000,266,11049661,-795,0,1726972882,12792.72451462999,53.032648860003974,54365.038713840004 2024-09-22,02:41:24.000,266,11049664,-795,0,1726972883,12792.697569389995,52.9974032099999,54365.00377824001 2024-09-22,02:41:25.000,266,11049681,-795,0,1726972884,12792.67062415,53.025599730004615,54364.89897144 2024-09-22,02:41:26.000,266,11049613,-795,0,1726972885,12792.64367890999,53.00445233999926,54365.22037896001 2024-09-22,02:41:27.000,266,11049648,-795,0,1726972886,12792.70430569999,52.983304950001184,54365.31121152 2024-09-22,02:41:28.000,266,11049662,-795,0,1726972887,12792.778405109995,52.926911909999035,54365.31121152 2024-09-22,02:41:29.000,266,11049662,-795,0,1726972888,12792.80535034999,52.95510843000375,54365.17146912001 2024-09-22,02:41:30.000,266,11049642,-795,0,1726972889,12792.73125094,52.976255820001825,54364.83608736001 2024-09-22,02:41:31.000,266,11049615,-795,0,1726972890,12792.758196179995,52.96215756000311,54364.843074480006 2024-09-22,02:41:32.000,266,11049676,-795,0,1726972891,12792.83229559,52.95510843000375,54364.79416464001 2024-09-22,02:41:33.000,266,11049679,-795,0,1726972892,12792.7716688,53.01855059999798,54365.04570096 2024-09-22,02:41:34.000,266,11049682,-795,0,1726972893,12792.758196179995,53.03969799000333,54364.99679112 2024-09-22,02:41:35.000,266,11049654,-795,0,1726972894,12792.78514141999,53.08904189999885,54364.97582976 2024-09-22,02:41:36.000,266,11049669,-795,0,1726972895,12792.74472355999,53.13838581000164,54365.08762368 2024-09-22,02:41:37.000,266,11049682,-795,0,1726972896,12792.737987249995,53.08199276999949,54365.276275920005 2024-09-22,02:41:38.000,266,11049625,-795,0,1726972897,12792.70430569999,53.06789451000077,54365.276275920005 2024-09-22,02:41:39.000,266,11049678,-795,0,1726972898,12792.70430569999,52.9974032099999,54364.99679112 2024-09-22,02:41:40.000,266,11049651,-795,0,1726972899,12792.717778319995,53.01150146999862,54364.93390704001 2024-09-22,02:41:41.000,266,11049659,-795,0,1726972900,12792.75145987,52.96215756000311,54364.7801904 2024-09-22,02:41:42.000,266,11049647,-795,0,1726972901,12792.80535034999,53.00445233999926,54364.90595856 2024-09-22,02:41:43.000,266,11049690,-795,0,1726972902,12792.737987249995,52.9974032099999,54364.73826768 2024-09-22,02:41:44.000,266,11049666,-795,0,1726972903,12792.85250452,53.04674712000269,54365.19941760001 2024-09-22,02:41:45.000,266,11049621,-795,0,1726972904,12792.89292238,53.03969799000333,54365.29025016 2024-09-22,02:41:46.000,266,11049614,-795,0,1726972905,12792.84576820999,53.00445233999926,54365.22037896001 2024-09-22,02:41:47.000,266,11049677,-795,0,1726972906,12792.859240829996,52.976255820001825,54365.29025016 2024-09-22,02:41:48.000,266,11049677,-795,0,1726972907,12792.798614039995,53.01855059999798,54365.42999256 2024-09-22,02:41:49.000,266,11049675,-795,0,1726972908,12792.81208666,52.99035408000054,54365.33217288 2024-09-22,02:41:50.000,266,11049669,-795,0,1726972909,12792.83229559,52.99035408000054,54365.12255928 2024-09-22,02:41:51.000,266,11049664,-795,0,1726972910,12792.85250452,52.95510843000375,54365.14352064 2024-09-22,02:41:52.000,266,11049684,-795,0,1726972911,12792.79187773,53.01150146999862,54364.83608736001 2024-09-22,02:41:53.000,266,11049661,-795,0,1726972912,12792.80535034999,52.969206690002466,54364.822113120004 2024-09-22,02:41:54.000,266,11049557,-795,0,1726972913,12792.79187773,52.933961039998394,54365.00377824001 2024-09-22,02:41:55.000,266,11049589,-795,0,1726972914,12792.80535034999,52.926911909999035,54365.164482 2024-09-22,02:41:56.000,266,11049688,-795,0,1726972915,12792.839031899995,52.926911909999035,54365.17146912001 2024-09-22,02:41:57.000,266,11049644,-795,0,1726972916,12792.839031899995,52.89166626000224,54365.12255928 2024-09-22,02:41:58.000,266,11049676,-795,0,1726972917,12792.78514141999,52.89166626000224,54365.26928880001 2024-09-22,02:41:59.000,266,11049640,-795,0,1726972918,12792.798614039995,52.87051887000416,54365.33217288 2024-09-22,02:42:00.000,266,11049682,-795,0,1726972919,12792.818822969995,52.85642060999817,54365.443966800005 2024-09-22,02:42:01.000,266,11049650,-795,0,1726972920,12792.798614039995,52.800027570003294,54365.0946108 2024-09-22,02:42:02.000,266,11049584,-795,0,1726972921,12792.72451462999,52.82822409000073,54365.108585040005 2024-09-22,02:42:03.000,266,11049665,-795,0,1726972922,12792.74472355999,52.77888017999794,54364.843074480006 2024-09-22,02:42:04.000,266,11049652,-795,0,1726972923,12792.70430569999,52.757732789999864,54364.73128056 2024-09-22,02:42:05.000,266,11049661,-795,0,1726972924,12792.758196179995,52.800027570003294,54365.038713840004 2024-09-22,02:42:06.000,266,11049669,-795,0,1726972925,12792.73125094,52.82117496000137,54365.14352064 2024-09-22,02:42:07.000,266,11049651,-795,0,1726972926,12792.76493248999,52.71543801000371,54365.13653352 2024-09-22,02:42:08.000,266,11049692,-795,0,1726972927,12792.72451462999,52.77888017999794,54365.19243048 2024-09-22,02:42:09.000,266,11049669,-795,0,1726972928,12792.69083308,52.72248714000307,54365.40204408 2024-09-22,02:42:10.000,266,11049650,-795,0,1726972929,12792.677360459995,52.77183104999858,54365.49986376 2024-09-22,02:42:11.000,266,11049718,-795,0,1726972930,12792.54263425999,52.785929310004576,54365.33916000001 2024-09-22,02:42:12.000,266,11049644,-795,0,1726972931,12792.58305211999,52.687241489998996,54364.98281688001 2024-09-22,02:42:13.000,266,11049656,-795,0,1726972932,12792.60999736,52.701339749997715,54365.059675200006 2024-09-22,02:42:14.000,266,11049670,-795,0,1726972933,12792.58978843,52.687241489998996,54364.88499720001 2024-09-22,02:42:15.000,266,11049693,-795,0,1726972934,12792.58978843,52.694290619998355,54364.822113120004 2024-09-22,02:42:16.000,266,11049716,-795,0,1726972935,12792.56284318999,52.687241489998996,54365.164482 2024-09-22,02:42:17.000,266,11049670,-795,0,1726972936,12792.58305211999,52.694290619998355,54365.24134032 2024-09-22,02:42:18.000,266,11049590,-795,0,1726972937,12792.515689019994,52.687241489998996,54365.206404720004 2024-09-22,02:42:19.000,266,11049671,-795,0,1726972938,12792.488743779999,52.6519958400022,54365.08063656001 2024-09-22,02:42:20.000,266,11049603,-795,0,1726972939,12792.468534849999,52.63789758000348,54365.374095600004 2024-09-22,02:42:21.000,266,11049678,-795,0,1726972940,12792.50221639999,52.61675018999813,54365.43697968001 2024-09-22,02:42:22.000,266,11049674,-795,0,1726972941,12792.475271159994,52.63789758000348,54365.4090312 2024-09-22,02:42:23.000,266,11049660,-795,0,1726972942,12792.48200746999,52.574455410001974,54365.157494880004 2024-09-22,02:42:24.000,266,11049636,-795,0,1726972943,12792.455062229994,52.60970105999877,54364.9548684 2024-09-22,02:42:25.000,266,11049684,-795,0,1726972944,12792.401171749989,52.61675018999813,54364.88499720001 2024-09-22,02:42:26.000,266,11049623,-795,0,1726972945,12792.401171749989,52.6519958400022,54364.93390704001 2024-09-22,02:42:27.000,266,11049691,-795,0,1726972946,12792.421380679989,52.623799320004764,54365.13653352 2024-09-22,02:42:28.000,266,11049687,-795,0,1726972947,12792.367490199998,52.63789758000348,54365.12255928 2024-09-22,02:42:29.000,266,11049677,-795,0,1726972948,12792.367490199998,52.687241489998996,54364.96884264 2024-09-22,02:42:30.000,266,11049660,-795,0,1726972949,12792.232763999993,52.72248714000307,54364.96185552001 2024-09-22,02:42:31.000,266,11049637,-795,0,1726972950,12792.158664590002,52.6519958400022,54365.24134032 2024-09-22,02:42:32.000,266,11049666,-795,0,1726972951,12792.131719349993,52.63789758000348,54365.33217288 2024-09-22,02:42:33.000,266,11049630,-795,0,1726972952,12792.071092559992,52.63084845000412,54365.24832744001 2024-09-22,02:42:34.000,266,11049560,-795,0,1726972953,12792.003729459997,52.58855367000069,54364.89897144 2024-09-22,02:42:35.000,266,11049571,-795,0,1726972954,12792.091301489992,52.58150454000133,54364.773203280005 2024-09-22,02:42:36.000,266,11049651,-795,0,1726972955,12792.084565179997,52.60970105999877,54364.68935784 2024-09-22,02:42:37.000,266,11049631,-795,0,1726972956,12792.050883629992,52.58150454000133,54364.75922904 2024-09-22,02:42:38.000,266,11049682,-795,0,1726972957,12791.976784220002,52.61675018999813,54364.989804000004 2024-09-22,02:42:39.000,266,11049657,-795,0,1726972958,12792.023938389997,52.60970105999877,54364.97582976 2024-09-22,02:42:40.000,266,11049690,-795,0,1726972959,12792.023938389997,52.64494671000284,54365.11557216 2024-09-22,02:42:41.000,266,11049678,-795,0,1726972960,12792.071092559992,52.60970105999877,54365.276275920005 2024-09-22,02:42:42.000,266,11049616,-795,0,1726972961,12792.030674699992,52.60970105999877,54365.31819864001 2024-09-22,02:42:43.000,266,11049676,-795,0,1726972962,12792.003729459997,52.63789758000348,54365.206404720004 2024-09-22,02:42:44.000,266,11049653,-795,0,1726972963,12792.010465769992,52.63789758000348,54364.94788128 2024-09-22,02:42:45.000,266,11049612,-795,0,1726972964,12792.037411010002,52.63789758000348,54364.891984320006 2024-09-22,02:42:46.000,266,11049629,-795,0,1726972965,12792.111510419993,52.63084845000412,54364.843074480006 2024-09-22,02:42:47.000,266,11049647,-795,0,1726972966,12792.118246730002,52.6519958400022,54364.88499720001 2024-09-22,02:42:48.000,266,11049628,-795,0,1726972967,12792.131719349993,52.6519958400022,54364.91294568001 2024-09-22,02:42:49.000,266,11049659,-795,0,1726972968,12792.111510419993,52.701339749997715,54365.13653352 2024-09-22,02:42:50.000,266,11049664,-795,0,1726972969,12792.098037800002,52.70838888000435,54365.07364944 2024-09-22,02:42:51.000,266,11049661,-795,0,1726972970,12792.145191969998,52.743634530001145,54365.12255928 2024-09-22,02:42:52.000,266,11049674,-795,0,1726972971,12792.138455660002,52.701339749997715,54365.395056960006 2024-09-22,02:42:53.000,266,11049676,-795,0,1726972972,12792.138455660002,52.785929310004576,54365.31121152 2024-09-22,02:42:54.000,266,11049656,-795,0,1726972973,12792.118246730002,52.792978440003935,54365.24832744001 2024-09-22,02:42:55.000,266,11049660,-795,0,1726972974,12792.138455660002,52.81412583000201,54364.96884264 2024-09-22,02:42:56.000,266,11049660,-795,0,1726972975,12792.165400899998,52.77888017999794,54365.08063656001 2024-09-22,02:42:57.000,266,11049619,-795,0,1726972976,12792.266445549998,52.76478191999922,54364.940894160005 2024-09-22,02:42:58.000,266,11049634,-795,0,1726972977,12792.178873520003,52.77888017999794,54364.9548684 2024-09-22,02:42:59.000,266,11049620,-795,0,1726972978,12792.212555069993,52.792978440003935,54364.88499720001 2024-09-22,02:43:00.000,266,11049683,-795,0,1726972979,12792.219291379988,52.82822409000073,54365.108585040005 2024-09-22,02:43:01.000,266,11049687,-795,0,1726972980,12792.192346139993,52.85642060999817,54365.010765360006 2024-09-22,02:43:02.000,266,11049642,-795,0,1726972981,12792.286654479998,52.85642060999817,54365.157494880004 2024-09-22,02:43:03.000,266,11049680,-795,0,1726972982,12792.286654479998,52.82117496000137,54365.40204408 2024-09-22,02:43:04.000,266,11049674,-795,0,1726972983,12792.239500309988,52.83527322000009,54365.49986376 2024-09-22,02:43:05.000,266,11049684,-795,0,1726972984,12792.279918169988,52.84937147999881,54365.395056960006 2024-09-22,02:43:06.000,266,11049626,-795,0,1726972985,12792.293390789993,52.80707670000265,54365.19941760001 2024-09-22,02:43:07.000,266,11049659,-795,0,1726972986,12792.340544959989,52.82822409000073,54365.06666232 2024-09-22,02:43:08.000,266,11049665,-795,0,1726972987,12792.347281269998,52.82117496000137,54364.9548684 2024-09-22,02:43:09.000,266,11049644,-795,0,1726972988,12792.327072339998,52.84232234999945,54364.871022960004 2024-09-22,02:43:10.000,266,11049704,-795,0,1726972989,12792.259709239988,52.87051887000416,54364.9199328 2024-09-22,02:43:11.000,266,11049644,-795,0,1726972990,12792.354017579994,52.89166626000224,54365.26230168 2024-09-22,02:43:12.000,266,11049662,-795,0,1726972991,12792.387699129999,52.8634697400048,54365.08762368 2024-09-22,02:43:13.000,266,11049613,-795,0,1726972992,12792.354017579994,52.88461713000288,54365.06666232 2024-09-22,02:43:14.000,266,11049613,-795,0,1726972993,12792.367490199998,52.90576452000096,54365.28326304 2024-09-22,02:43:15.000,266,11049564,-795,0,1726972994,12792.434853299994,52.90576452000096,54365.40204408 2024-09-22,02:43:16.000,266,11049647,-795,0,1726972995,12792.401171749989,52.926911909999035,54365.38806984001 2024-09-22,02:43:17.000,266,11049684,-795,0,1726972996,12792.401171749989,52.89166626000224,54365.04570096 2024-09-22,02:43:18.000,266,11049650,-795,0,1726972997,12792.407908059999,52.90576452000096,54364.97582976 2024-09-22,02:43:19.000,266,11049671,-795,0,1726972998,12792.495480089994,52.919862779999676,54364.989804000004 2024-09-22,02:43:20.000,266,11049692,-795,0,1726972999,12792.508952709999,53.032648860003974,54364.9548684 2024-09-22,02:43:21.000,266,11049674,-795,0,1726973000,12792.54263425999,52.94805930000439,54365.10159792001 2024-09-22,02:43:22.000,266,11049632,-795,0,1726973001,12792.455062229994,53.025599730004615,54365.059675200006 2024-09-22,02:43:23.000,266,11049650,-795,0,1726973002,12792.5695795,53.08904189999885,54365.157494880004 2024-09-22,02:43:24.000,266,11049626,-795,0,1726973003,12792.475271159994,53.11723842000356,54365.01775248 2024-09-22,02:43:25.000,266,11049607,-795,0,1726973004,12792.401171749989,53.04674712000269,54365.19243048 2024-09-22,02:43:26.000,266,11049627,-795,0,1726973005,12792.441589609989,52.983304950001184,54365.276275920005 2024-09-22,02:43:27.000,266,11049594,-795,0,1726973006,12792.529161639999,52.933961039998394,54365.26928880001 2024-09-22,02:43:28.000,266,11049639,-795,0,1726973007,12792.60326104999,52.94805930000439,54365.157494880004 2024-09-22,02:43:29.000,266,11049636,-795,0,1726973008,12792.63020629,52.976255820001825,54364.97582976 2024-09-22,02:43:30.000,266,11049628,-795,0,1726973009,12792.677360459995,52.976255820001825,54364.98281688001 2024-09-22,02:43:31.000,266,11049688,-795,0,1726973010,12792.75145987,53.00445233999926,54365.05268808001 2024-09-22,02:43:32.000,266,11049606,-795,0,1726973011,12792.72451462999,53.00445233999926,54365.36012136 2024-09-22,02:43:33.000,266,11049646,-795,0,1726973012,12792.697569389995,53.04674712000269,54365.40204408 2024-09-22,02:43:34.000,266,11049669,-795,0,1726973013,12792.677360459995,53.025599730004615,54365.346147120006 2024-09-22,02:43:35.000,266,11049713,-795,0,1726973014,12792.737987249995,52.99035408000054,54365.513838000006 2024-09-22,02:43:36.000,266,11049657,-795,0,1726973015,12792.78514141999,53.01150146999862,54365.660567520004 2024-09-22,02:43:37.000,266,11049648,-795,0,1726973016,12792.81208666,52.976255820001825,54365.69550312 2024-09-22,02:43:38.000,266,11049638,-795,0,1726973017,12792.78514141999,53.00445233999926,54365.60467056001 2024-09-22,02:43:39.000,266,11049682,-795,0,1726973018,12792.818822969995,52.969206690002466,54365.3042244 2024-09-22,02:43:40.000,266,11049661,-795,0,1726973019,12792.798614039995,52.9974032099999,54365.06666232 2024-09-22,02:43:41.000,266,11049653,-795,0,1726973020,12792.87271345,52.99035408000054,54365.13653352 2024-09-22,02:43:42.000,266,11049632,-795,0,1726973021,12792.85250452,52.983304950001184,54365.19243048 2024-09-22,02:43:43.000,266,11049695,-795,0,1726973022,12792.919867619996,52.99035408000054,54365.52082512 2024-09-22,02:43:44.000,266,11049646,-795,0,1726973023,12792.926603929991,53.032648860003974,54365.49986376 2024-09-22,02:43:45.000,266,11049648,-795,0,1726973024,12792.89292238,53.04674712000269,54365.53479936001 2024-09-22,02:43:46.000,266,11049622,-795,0,1726973025,12792.87271345,53.00445233999926,54365.60467056001 2024-09-22,02:43:47.000,266,11049611,-795,0,1726973026,12792.91313131,53.025599730004615,54365.63960616 2024-09-22,02:43:48.000,266,11049646,-795,0,1726973027,12792.919867619996,53.032648860003974,54365.7583872 2024-09-22,02:43:49.000,266,11049652,-795,0,1726973028,12792.926603929991,53.032648860003974,54365.4789024 2024-09-22,02:43:50.000,266,11049674,-795,0,1726973029,12792.967021789991,53.07494364000013,54365.55576072001 2024-09-22,02:43:51.000,266,11049677,-795,0,1726973030,12792.980494409996,53.06789451000077,54365.15050776001 2024-09-22,02:43:52.000,266,11049696,-795,0,1726973031,12792.980494409996,53.096091029998206,54365.12255928 2024-09-22,02:43:53.000,266,11049652,-795,0,1726973032,12793.000703339996,53.1101892900042,54365.12954640001 2024-09-22,02:43:54.000,266,11049590,-795,0,1726973033,12792.919867619996,53.145434940000996,54365.33217288 2024-09-22,02:43:55.000,266,11049649,-795,0,1726973034,12793.000703339996,53.13838581000164,54365.325185760004 2024-09-22,02:43:56.000,266,11049675,-795,0,1726973035,12792.95354917,53.13838581000164,54365.38108272 2024-09-22,02:43:57.000,266,11049675,-795,0,1726973036,12792.899658689996,53.13838581000164,54365.59768344 2024-09-22,02:43:58.000,266,11049657,-795,0,1726973037,12792.82555927999,53.13838581000164,54365.492876640004 2024-09-22,02:43:59.000,266,11049645,-795,0,1726973038,12792.88618606999,53.152484070000355,54365.541786480004 2024-09-22,02:44:00.000,266,11049636,-795,0,1726973039,12792.940076549996,53.096091029998206,54365.42300544 2024-09-22,02:44:01.000,266,11049648,-795,0,1726973040,12792.926603929991,53.096091029998206,54365.33217288 2024-09-22,02:44:02.000,266,11049539,-795,0,1726973041,12792.88618606999,53.10314016000484,54365.13653352 2024-09-22,02:44:03.000,266,11049651,-795,0,1726973042,12792.91313131,53.07494364000013,54365.06666232 2024-09-22,02:44:04.000,266,11049681,-795,0,1726973043,12792.73125094,53.08199276999949,54364.73128056 2024-09-22,02:44:05.000,266,11049654,-795,0,1726973044,12792.879449759996,53.096091029998206,54365.36710848001 2024-09-22,02:44:06.000,266,11049623,-795,0,1726973045,12792.88618606999,53.13133668000228,54365.40204408 2024-09-22,02:44:07.000,266,11049653,-795,0,1726973046,12792.91313131,53.10314016000484,54365.42300544 2024-09-22,02:44:08.000,266,11049676,-795,0,1726973047,12792.839031899995,53.07494364000013,54365.58370920001 2024-09-22,02:44:09.000,266,11049635,-795,0,1726973048,12792.93334024,53.096091029998206,54365.56973496 2024-09-22,02:44:10.000,266,11049620,-795,0,1726973049,12792.879449759996,53.10314016000484,54365.6186448 2024-09-22,02:44:11.000,266,11049680,-795,0,1726973050,12792.90639499999,53.05379625000205,54365.29723728001 2024-09-22,02:44:12.000,266,11049664,-795,0,1726973051,12792.95354917,53.08904189999885,54365.35313424 2024-09-22,02:44:13.000,266,11049649,-795,0,1726973052,12792.926603929991,53.1101892900042,54365.13653352 2024-09-22,02:44:14.000,266,11049632,-795,0,1726973053,12792.79187773,53.10314016000484,54364.989804000004 2024-09-22,02:44:15.000,266,11049647,-795,0,1726973054,12792.946812859991,53.10314016000484,54365.14352064 2024-09-22,02:44:16.000,266,11049623,-795,0,1726973055,12792.919867619996,53.152484070000355,54365.43697968001 2024-09-22,02:44:17.000,266,11049678,-795,0,1726973056,12792.9737581,53.159533199999714,54365.562747840006 2024-09-22,02:44:18.000,266,11049661,-795,0,1726973057,12792.940076549996,53.152484070000355,54365.56973496 2024-09-22,02:44:19.000,266,11049691,-795,0,1726973058,12792.919867619996,53.13133668000228,54365.681528880006 2024-09-22,02:44:20.000,266,11049631,-795,0,1726973059,12792.839031899995,53.12428755000292,54365.59768344 2024-09-22,02:44:21.000,266,11049628,-795,0,1726973060,12792.818822969995,53.152484070000355,54365.63261904001 2024-09-22,02:44:22.000,266,11049648,-795,0,1726973061,12792.859240829996,53.13133668000228,54365.4789024 2024-09-22,02:44:23.000,266,11049661,-795,0,1726973062,12792.899658689996,53.13838581000164,54365.374095600004 2024-09-22,02:44:24.000,266,11049669,-795,0,1726973063,12792.86597713999,53.13838581000164,54365.26928880001 2024-09-22,02:44:25.000,266,11049691,-795,0,1726973064,12792.85250452,53.13133668000228,54365.13653352 2024-09-22,02:44:26.000,266,11049635,-795,0,1726973065,12792.82555927999,53.1101892900042,54365.395056960006 2024-09-22,02:44:27.000,266,11049635,-795,0,1726973066,12792.86597713999,53.152484070000355,54365.443966800005 2024-09-22,02:44:28.000,266,11049702,-795,0,1726973067,12792.798614039995,53.145434940000996,54365.48588952001 2024-09-22,02:44:29.000,266,11049646,-795,0,1726973068,12792.78514141999,53.1101892900042,54365.492876640004 2024-09-22,02:44:30.000,266,11049640,-795,0,1726973069,12792.72451462999,53.11723842000356,54365.59069632 2024-09-22,02:44:31.000,266,11049653,-795,0,1726973070,12792.82555927999,53.10314016000484,54365.681528880006 2024-09-22,02:44:32.000,266,11049668,-795,0,1726973071,12792.839031899995,53.1101892900042,54365.681528880006 2024-09-22,02:44:33.000,266,11049677,-795,0,1726973072,12792.818822969995,53.08904189999885,54365.346147120006 2024-09-22,02:44:34.000,266,11049675,-795,0,1726973073,12792.798614039995,53.1101892900042,54364.96884264 2024-09-22,02:44:35.000,266,11049595,-795,0,1726973074,12792.75145987,53.05379625000205,54364.98281688001 2024-09-22,02:44:36.000,266,11049651,-795,0,1726973075,12792.798614039995,53.05379625000205,54365.05268808001 2024-09-22,02:44:37.000,266,11049652,-795,0,1726973076,12792.81208666,53.152484070000355,54365.36012136 2024-09-22,02:44:38.000,266,11049645,-795,0,1726973077,12792.758196179995,53.10314016000484,54365.24832744001 2024-09-22,02:44:39.000,266,11049689,-795,0,1726973078,12792.758196179995,53.08904189999885,54365.31819864001 2024-09-22,02:44:40.000,266,11049679,-795,0,1726973079,12792.839031899995,53.03969799000333,54365.62563192 2024-09-22,02:44:41.000,266,11049694,-795,0,1726973080,12792.879449759996,53.1101892900042,54365.6186448 2024-09-22,02:44:42.000,266,11049637,-795,0,1726973081,12792.859240829996,53.06789451000077,54365.62563192 2024-09-22,02:44:43.000,266,11049637,-795,0,1726973082,12792.81208666,53.08904189999885,54365.45095392 2024-09-22,02:44:44.000,266,11049642,-795,0,1726973083,12792.7716688,53.06789451000077,54365.21339184 2024-09-22,02:44:45.000,266,11049638,-795,0,1726973084,12792.74472355999,53.13133668000228,54364.97582976 2024-09-22,02:44:46.000,266,11049658,-795,0,1726973085,12792.76493248999,53.12428755000292,54365.010765360006 2024-09-22,02:44:47.000,266,11049675,-795,0,1726973086,12792.818822969995,53.18068058999779,54365.10159792001 2024-09-22,02:44:48.000,266,11049690,-795,0,1726973087,12792.79187773,53.201827980003145,54365.36710848001 2024-09-22,02:44:49.000,266,11049666,-795,0,1726973088,12792.78514141999,53.208877110002504,54365.276275920005 2024-09-22,02:44:50.000,266,11049640,-795,0,1726973089,12792.76493248999,53.16658232999907,54365.395056960006 2024-09-22,02:44:51.000,266,11049601,-795,0,1726973090,12792.737987249995,53.194778850003786,54365.57672208 2024-09-22,02:44:52.000,266,11049631,-795,0,1726973091,12792.75145987,53.208877110002504,54365.59069632 2024-09-22,02:44:53.000,266,11049632,-795,0,1726973092,12792.72451462999,53.22297537000122,54365.63261904001 2024-09-22,02:44:54.000,266,11049694,-795,0,1726973093,12792.70430569999,53.17363145999843,54365.395056960006 2024-09-22,02:44:55.000,266,11049637,-795,0,1726973094,12792.717778319995,53.201827980003145,54365.24832744001 2024-09-22,02:44:56.000,266,11049661,-795,0,1726973095,12792.75145987,53.16658232999907,54365.19243048 2024-09-22,02:44:57.000,266,11049647,-795,0,1726973096,12792.697569389995,53.18068058999779,54365.14352064 2024-09-22,02:44:58.000,266,11049660,-795,0,1726973097,12792.697569389995,53.152484070000355,54365.14352064 2024-09-22,02:44:59.000,266,11049628,-795,0,1726973098,12792.65041522,53.159533199999714,54365.19243048 2024-09-22,02:45:00.000,266,11049662,-795,0,1726973099,12792.636942599995,53.12428755000292,54365.19941760001 2024-09-22,02:45:01.000,266,11049653,-795,0,1726973100,12792.636942599995,53.12428755000292,54365.25531456 2024-09-22,02:45:02.000,266,11049680,-795,0,1726973101,12792.66388783999,53.12428755000292,54365.63960616 2024-09-22,02:45:03.000,266,11049690,-795,0,1726973102,12792.69083308,53.05379625000205,54365.64659328 2024-09-22,02:45:04.000,266,11049703,-795,0,1726973103,12792.66388783999,53.08199276999949,54365.63960616 2024-09-22,02:45:05.000,266,11049700,-795,0,1726973104,12792.63020629,53.08904189999885,54365.325185760004 2024-09-22,02:45:06.000,266,11049714,-795,0,1726973105,12792.64367890999,53.03969799000333,54365.0946108 2024-09-22,02:45:07.000,266,11049627,-795,0,1726973106,12792.64367890999,53.04674712000269,54365.010765360006 2024-09-22,02:45:08.000,266,11049657,-795,0,1726973107,12792.616733669995,53.032648860003974,54365.05268808001 2024-09-22,02:45:09.000,266,11049663,-795,0,1726973108,12792.616733669995,52.983304950001184,54365.06666232 2024-09-22,02:45:10.000,266,11049695,-795,0,1726973109,12792.58305211999,53.06084538000141,54365.18544336 2024-09-22,02:45:11.000,266,11049705,-795,0,1726973110,12792.63020629,53.025599730004615,54365.33916000001 2024-09-22,02:45:12.000,266,11049682,-795,0,1726973111,12792.60999736,53.01150146999862,54365.276275920005 2024-09-22,02:45:13.000,266,11049691,-795,0,1726973112,12792.64367890999,53.04674712000269,54365.56973496 2024-09-22,02:45:14.000,266,11049610,-795,0,1726973113,12792.535897949994,53.04674712000269,54365.38806984001 2024-09-22,02:45:15.000,266,11049630,-795,0,1726973114,12792.468534849999,53.07494364000013,54365.227366080006 2024-09-22,02:45:16.000,266,11049685,-795,0,1726973115,12792.556106879994,53.032648860003974,54365.00377824001 2024-09-22,02:45:17.000,266,11049685,-795,0,1726973116,12792.60999736,53.04674712000269,54364.88499720001 2024-09-22,02:45:18.000,266,11049661,-795,0,1726973117,12792.60326104999,53.08199276999949,54364.82910024 2024-09-22,02:45:19.000,266,11049682,-795,0,1726973118,12792.58978843,53.11723842000356,54364.80115176 2024-09-22,02:45:20.000,266,11049639,-795,0,1726973119,12792.58978843,53.11723842000356,54364.88499720001 2024-09-22,02:45:21.000,266,11049684,-795,0,1726973120,12792.616733669995,53.12428755000292,54365.08762368 2024-09-22,02:45:22.000,266,11049707,-675,0,1726973121,12792.54263425999,53.13133668000228,54364.96884264 2024-09-22,02:45:23.000,266,11049655,-795,0,1726973122,12792.508952709999,53.12428755000292,54365.03172672001 2024-09-22,02:45:24.000,266,11049643,-795,0,1726973123,12792.48200746999,53.06084538000141,54365.08063656001 2024-09-22,02:45:25.000,266,11049651,-795,0,1726973124,12792.414644369994,53.05379625000205,54365.12255928 2024-09-22,02:45:26.000,266,11049655,-795,0,1726973125,12792.508952709999,53.05379625000205,54365.276275920005 2024-09-22,02:45:27.000,266,11049631,-795,0,1726973126,12792.54263425999,53.01855059999798,54365.07364944 2024-09-22,02:45:28.000,266,11049714,-795,0,1726973127,12792.535897949994,53.00445233999926,54364.80115176 2024-09-22,02:45:29.000,266,11049660,-795,0,1726973128,12792.508952709999,53.01150146999862,54364.68935784 2024-09-22,02:45:30.000,266,11049593,-795,0,1726973129,12792.58305211999,52.96215756000311,54364.7801904 2024-09-22,02:45:31.000,266,11049671,-755,0,1726973130,12792.556106879994,52.969206690002466,54365.10159792001 2024-09-22,02:45:32.000,266,11049650,-795,0,1726973131,12792.515689019994,52.96215756000311,54365.13653352 2024-09-22,02:45:33.000,266,11049653,-795,0,1726973132,12792.495480089994,52.976255820001825,54365.059675200006 2024-09-22,02:45:34.000,266,11049683,-795,0,1726973133,12792.495480089994,52.933961039998394,54365.29723728001 2024-09-22,02:45:35.000,266,11049675,-795,0,1726973134,12792.468534849999,52.919862779999676,54365.36710848001 2024-09-22,02:45:36.000,266,11049631,-795,0,1726973135,12792.52242532999,52.933961039998394,54365.48588952001 2024-09-22,02:45:37.000,266,11049678,-795,0,1726973136,12792.54263425999,52.91281365000032,54365.346147120006 2024-09-22,02:45:38.000,266,11049597,-795,0,1726973137,12792.576315809994,52.8987153900016,54365.10159792001 2024-09-22,02:45:39.000,266,11049673,-795,0,1726973138,12792.46179853999,52.91281365000032,54364.7801904 2024-09-22,02:45:40.000,266,11049668,-795,0,1726973139,12792.52242532999,52.90576452000096,54364.78717752 2024-09-22,02:45:41.000,266,11049658,-795,0,1726973140,12792.576315809994,52.91281365000032,54364.822113120004 2024-09-22,02:45:42.000,266,11049645,-795,0,1726973141,12792.529161639999,52.96215756000311,54365.164482 2024-09-22,02:45:43.000,266,11049651,-795,0,1726973142,12792.556106879994,52.983304950001184,54365.22037896001 2024-09-22,02:45:44.000,266,11049670,-795,0,1726973143,12792.475271159994,52.983304950001184,54365.08063656001 2024-09-22,02:45:45.000,266,11049651,-795,0,1726973144,12792.488743779999,52.976255820001825,54365.28326304 2024-09-22,02:45:46.000,266,11049575,-795,0,1726973145,12792.50221639999,52.976255820001825,54365.26928880001 2024-09-22,02:45:47.000,266,11049650,-795,0,1726973146,12792.515689019994,52.983304950001184,54365.374095600004 2024-09-22,02:45:48.000,266,11049687,-795,0,1726973147,12792.495480089994,52.94805930000439,54365.24134032 2024-09-22,02:45:49.000,266,11049650,-795,0,1726973148,12792.488743779999,52.95510843000375,54364.9548684 2024-09-22,02:45:50.000,266,11049718,-795,0,1726973149,12792.529161639999,52.99035408000054,54364.773203280005 2024-09-22,02:45:51.000,266,11049689,-795,0,1726973150,12792.58305211999,53.01150146999862,54364.85704872 2024-09-22,02:45:52.000,266,11049676,-795,0,1726973151,12792.636942599995,52.95510843000375,54364.7801904 2024-09-22,02:45:53.000,266,11049711,-795,0,1726973152,12792.69083308,52.933961039998394,54365.108585040005 2024-09-22,02:45:54.000,266,11049625,-795,0,1726973153,12792.60326104999,52.96215756000311,54365.0247396 2024-09-22,02:45:55.000,266,11049657,-795,0,1726973154,12792.56284318999,52.88461713000288,54365.010765360006 2024-09-22,02:45:56.000,266,11049680,-795,0,1726973155,12792.52242532999,52.94805930000439,54365.164482 2024-09-22,02:45:57.000,266,11049622,-795,0,1726973156,12792.515689019994,52.95510843000375,54365.24832744001 2024-09-22,02:45:58.000,266,11049685,-795,0,1726973157,12792.488743779999,52.969206690002466,54365.0946108 2024-09-22,02:45:59.000,266,11049641,-795,0,1726973158,12792.5695795,52.933961039998394,54364.843074480006 2024-09-22,02:46:00.000,266,11049661,-795,0,1726973159,12792.58978843,53.032648860003974,54364.86403584001 2024-09-22,02:46:01.000,266,11049654,-795,0,1726973160,12792.677360459995,53.01150146999862,54364.69634496001 2024-09-22,02:46:02.000,266,11049625,-795,0,1726973161,12792.596524739994,53.03969799000333,54364.675383600006 2024-09-22,02:46:03.000,266,11049659,-795,0,1726973162,12792.556106879994,53.06084538000141,54364.45179576 2024-09-22,02:46:04.000,266,11049663,-795,0,1726973163,12792.5695795,53.13838581000164,54364.843074480006 2024-09-22,02:46:05.000,266,11049649,-795,0,1726973164,12792.65041522,53.1101892900042,54364.9199328 2024-09-22,02:46:06.000,266,11049658,-795,0,1726973165,12792.697569389995,53.152484070000355,54365.01775248 2024-09-22,02:46:07.000,266,11049630,-795,0,1726973166,12792.697569389995,53.06789451000077,54365.29025016 2024-09-22,02:46:08.000,266,11049606,-795,0,1726973167,12792.68409676999,53.145434940000996,54365.24832744001 2024-09-22,02:46:09.000,266,11049668,-795,0,1726973168,12792.677360459995,53.12428755000292,54365.206404720004 2024-09-22,02:46:10.000,266,11049594,-795,0,1726973169,12792.64367890999,53.07494364000013,54364.96884264 2024-09-22,02:46:11.000,266,11049640,-795,0,1726973170,12792.66388783999,53.05379625000205,54364.71730632001 2024-09-22,02:46:12.000,266,11049640,-795,0,1726973171,12792.616733669995,53.08904189999885,54364.68935784 2024-09-22,02:46:13.000,266,11049626,-795,0,1726973172,12792.616733669995,53.05379625000205,54364.66140936 2024-09-22,02:46:14.000,266,11049653,-795,0,1726973173,12792.58978843,53.08904189999885,54365.038713840004 2024-09-22,02:46:15.000,266,11049648,-795,0,1726973174,12792.64367890999,53.06789451000077,54365.06666232 2024-09-22,02:46:16.000,266,11049653,-795,0,1726973175,12792.58305211999,53.08199276999949,54364.89897144 2024-09-22,02:46:17.000,266,11049657,-795,0,1726973176,12792.63020629,53.032648860003974,54365.3042244 2024-09-22,02:46:18.000,266,11049591,-795,0,1726973177,12792.62346997999,53.04674712000269,54365.36710848001 2024-09-22,02:46:19.000,266,11049691,-795,0,1726973178,12792.616733669995,53.025599730004615,54365.15050776001 2024-09-22,02:46:20.000,266,11049647,-795,0,1726973179,12792.64367890999,53.025599730004615,54365.08063656001 2024-09-22,02:46:21.000,266,11049679,-795,0,1726973180,12792.657151529995,52.94805930000439,54364.98281688001 2024-09-22,02:46:22.000,266,11049646,-795,0,1726973181,12792.58978843,52.976255820001825,54364.80115176 2024-09-22,02:46:23.000,266,11049648,-795,0,1726973182,12792.66388783999,52.96215756000311,54364.85704872 2024-09-22,02:46:24.000,266,11049663,-795,0,1726973183,12792.65041522,52.94805930000439,54364.822113120004 2024-09-22,02:46:25.000,266,11049674,-795,0,1726973184,12792.636942599995,52.926911909999035,54365.12954640001 2024-09-22,02:46:26.000,266,11049609,-795,0,1726973185,12792.58978843,52.99035408000054,54364.99679112 2024-09-22,02:46:27.000,266,11049642,-795,0,1726973186,12792.616733669995,52.94101016999775,54365.08063656001 2024-09-22,02:46:28.000,266,11049656,-795,0,1726973187,12792.636942599995,52.95510843000375,54365.276275920005 2024-09-22,02:46:29.000,266,11049630,-795,0,1726973188,12792.636942599995,52.90576452000096,54365.227366080006 2024-09-22,02:46:30.000,266,11049651,-795,0,1726973189,12792.54937057,52.95510843000375,54365.19941760001 2024-09-22,02:46:31.000,266,11049634,-795,0,1726973190,12792.636942599995,52.85642060999817,54365.06666232 2024-09-22,02:46:32.000,266,11049668,-795,0,1726973191,12792.60999736,52.87051887000416,54364.92691992 2024-09-22,02:46:33.000,266,11049672,-795,0,1726973192,12792.54937057,52.87756800000352,54364.605512400005 2024-09-22,02:46:34.000,266,11049651,-795,0,1726973193,12792.56284318999,52.8634697400048,54364.654422240004 2024-09-22,02:46:35.000,266,11049625,-795,0,1726973194,12792.616733669995,52.88461713000288,54364.79416464001 2024-09-22,02:46:36.000,266,11049662,-795,0,1726973195,12792.556106879994,52.87051887000416,54364.9548684 2024-09-22,02:46:37.000,266,11049692,-795,0,1726973196,12792.63020629,52.82822409000073,54364.98281688001 2024-09-22,02:46:38.000,266,11049692,-795,0,1726973197,12792.596524739994,52.8987153900016,54365.00377824001 2024-09-22,02:46:39.000,266,11049680,-795,0,1726973198,12792.58305211999,52.82822409000073,54365.164482 2024-09-22,02:46:40.000,266,11049666,-795,0,1726973199,12792.5695795,52.85642060999817,54365.22037896001 2024-09-22,02:46:41.000,266,11049656,-795,0,1726973200,12792.596524739994,52.82117496000137,54365.25531456 2024-09-22,02:46:42.000,266,11049660,-795,0,1726973201,12792.54937057,52.785929310004576,54364.96884264 2024-09-22,02:46:43.000,266,11049678,-795,0,1726973202,12792.54937057,52.743634530001145,54364.82910024 2024-09-22,02:46:44.000,266,11049662,-795,0,1726973203,12792.508952709999,52.77183104999858,54364.57756392001 2024-09-22,02:46:45.000,266,11049635,-795,0,1726973204,12792.50221639999,52.757732789999864,54364.5705768 2024-09-22,02:46:46.000,266,11049706,-795,0,1726973205,12792.495480089994,52.82822409000073,54364.73826768 2024-09-22,02:46:47.000,266,11049642,-795,0,1726973206,12792.58978843,52.800027570003294,54365.07364944 2024-09-22,02:46:48.000,266,11049658,-795,0,1726973207,12792.52242532999,52.81412583000201,54365.059675200006 2024-09-22,02:46:49.000,266,11049637,-795,0,1726973208,12792.596524739994,52.76478191999922,54364.94788128 2024-09-22,02:46:50.000,266,11049638,-795,0,1726973209,12792.616733669995,52.785929310004576,54365.18544336 2024-09-22,02:46:51.000,266,11049673,-795,0,1726973210,12792.58305211999,52.77183104999858,54365.206404720004 2024-09-22,02:46:52.000,266,11049634,-795,0,1726973211,12792.596524739994,52.77183104999858,54365.26928880001 2024-09-22,02:46:53.000,266,11049649,-795,0,1726973212,12792.63020629,52.743634530001145,54364.96884264 2024-09-22,02:46:54.000,266,11049679,-795,0,1726973213,12792.60999736,52.757732789999864,54364.71730632001 2024-09-22,02:46:55.000,266,11049728,-795,0,1726973214,12792.657151529995,52.77888017999794,54364.76621616001 2024-09-22,02:46:56.000,266,11049671,-795,0,1726973215,12792.717778319995,52.785929310004576,54364.99679112 2024-09-22,02:46:57.000,266,11049670,-795,0,1726973216,12792.75145987,52.785929310004576,54365.18544336 2024-09-22,02:46:58.000,266,11049683,-795,0,1726973217,12792.717778319995,52.82117496000137,54365.29025016 2024-09-22,02:46:59.000,266,11049687,-795,0,1726973218,12792.65041522,52.82822409000073,54365.164482 2024-09-22,02:47:00.000,266,11049666,-795,0,1726973219,12792.63020629,52.87756800000352,54365.33217288 2024-09-22,02:47:01.000,266,11049643,-795,0,1726973220,12792.677360459995,52.87051887000416,54365.42999256 2024-09-22,02:47:02.000,266,11049677,-795,0,1726973221,12792.65041522,52.85642060999817,54365.4789024 2024-09-22,02:47:03.000,266,11049673,-795,0,1726973222,12792.58305211999,52.87051887000416,54365.46492816001 2024-09-22,02:47:04.000,266,11049683,-795,0,1726973223,12792.56284318999,52.87051887000416,54365.22037896001 2024-09-22,02:47:05.000,266,11049682,-795,0,1726973224,12792.5695795,52.82822409000073,54364.85704872 2024-09-22,02:47:06.000,266,11049682,-795,0,1726973225,12792.495480089994,52.84937147999881,54364.82910024 2024-09-22,02:47:07.000,266,11049678,-795,0,1726973226,12792.576315809994,52.84232234999945,54364.87801008 2024-09-22,02:47:08.000,266,11049689,-795,0,1726973227,12792.495480089994,52.87051887000416,54365.19941760001 2024-09-22,02:47:09.000,266,11049666,-795,0,1726973228,12792.475271159994,52.84937147999881,54365.22037896001 2024-09-22,02:47:10.000,266,11049677,-795,0,1726973229,12792.441589609989,52.83527322000009,54365.206404720004 2024-09-22,02:47:11.000,266,11049691,-795,0,1726973230,12792.394435439994,52.82117496000137,54365.41601832001 2024-09-22,02:47:12.000,266,11049645,-795,0,1726973231,12792.421380679989,52.800027570003294,54365.443966800005 2024-09-22,02:47:13.000,266,11049652,-795,0,1726973232,12792.434853299994,52.76478191999922,54365.50685088001 2024-09-22,02:47:14.000,266,11049637,-795,0,1726973233,12792.387699129999,52.757732789999864,54365.276275920005 2024-09-22,02:47:15.000,266,11049671,-795,0,1726973234,12792.387699129999,52.82117496000137,54364.93390704001 2024-09-22,02:47:16.000,266,11049652,-795,0,1726973235,12792.407908059999,52.82117496000137,54364.83608736001 2024-09-22,02:47:17.000,266,11049645,-795,0,1726973236,12792.455062229994,52.800027570003294,54364.57756392001 2024-09-22,02:47:18.000,266,11049670,-795,0,1726973237,12792.515689019994,52.85642060999817,54364.75922904 2024-09-22,02:47:19.000,266,11049676,-795,0,1726973238,12792.596524739994,52.933961039998394,54364.99679112 2024-09-22,02:47:20.000,266,11049648,-795,0,1726973239,12792.66388783999,52.87756800000352,54365.00377824001 2024-09-22,02:47:21.000,266,11049667,-795,0,1726973240,12792.80535034999,52.8634697400048,54365.06666232 2024-09-22,02:47:22.000,266,11049653,-795,0,1726973241,12792.778405109995,52.77888017999794,54365.26928880001 2024-09-22,02:47:23.000,266,11049657,-795,0,1726973242,12792.778405109995,52.750683660000504,54365.22037896001 2024-09-22,02:47:24.000,266,11049679,-795,0,1726973243,12792.75145987,52.70838888000435,54365.17146912001 2024-09-22,02:47:25.000,266,11049677,-795,0,1726973244,12792.737987249995,52.63789758000348,54365.0247396 2024-09-22,02:47:26.000,266,11049687,-795,0,1726973245,12792.72451462999,52.67314323000028,54364.99679112 2024-09-22,02:47:27.000,266,11049663,-795,0,1726973246,12792.717778319995,52.71543801000371,54364.88499720001 2024-09-22,02:47:28.000,266,11049641,-795,0,1726973247,12792.71104201,52.785929310004576,54364.92691992 2024-09-22,02:47:29.000,266,11049681,-795,0,1726973248,12792.64367890999,52.81412583000201,54364.82910024 2024-09-22,02:47:30.000,266,11049651,-795,0,1726973249,12792.70430569999,52.81412583000201,54365.21339184 2024-09-22,02:47:31.000,266,11049640,-795,0,1726973250,12792.70430569999,52.8634697400048,54365.22037896001 2024-09-22,02:47:32.000,266,11049662,-795,0,1726973251,12792.717778319995,52.89166626000224,54365.26230168 2024-09-22,02:47:33.000,266,11049634,-795,0,1726973252,12792.68409676999,52.88461713000288,54365.38108272 2024-09-22,02:47:34.000,266,11049703,-795,0,1726973253,12792.67062415,52.84937147999881,54365.35313424 2024-09-22,02:47:35.000,266,11049656,-795,0,1726973254,12792.71104201,52.87756800000352,54365.46492816001 2024-09-22,02:47:36.000,266,11049683,-795,0,1726973255,12792.82555927999,52.8634697400048,54365.38108272 2024-09-22,02:47:37.000,266,11049691,-795,0,1726973256,12792.79187773,52.87051887000416,54365.157494880004 2024-09-22,02:47:38.000,266,11049657,-795,0,1726973257,12792.81208666,52.89166626000224,54365.11557216 2024-09-22,02:47:39.000,266,11049683,-795,0,1726973258,12792.76493248999,52.89166626000224,54364.98281688001 2024-09-22,02:47:40.000,266,11049661,-795,0,1726973259,12792.758196179995,52.89166626000224,54365.10159792001 2024-09-22,02:47:41.000,266,11049704,-795,0,1726973260,12792.818822969995,52.933961039998394,54365.38806984001 2024-09-22,02:47:42.000,266,11049658,-795,0,1726973261,12792.75145987,52.8987153900016,54365.24832744001 2024-09-22,02:47:43.000,266,11049667,-795,0,1726973262,12792.71104201,52.94101016999775,54365.2343532 2024-09-22,02:47:44.000,266,11049666,-795,0,1726973263,12792.75145987,52.94805930000439,54365.660567520004 2024-09-22,02:47:45.000,266,11049649,-795,0,1726973264,12792.778405109995,52.926911909999035,54365.71646448 2024-09-22,02:47:46.000,266,11049663,-795,0,1726973265,12792.737987249995,52.94101016999775,54365.71646448 2024-09-22,02:47:47.000,266,11049654,-795,0,1726973266,12792.798614039995,52.8987153900016,54365.31121152 2024-09-22,02:47:48.000,266,11049617,-795,0,1726973267,12792.72451462999,52.94101016999775,54365.00377824001 2024-09-22,02:47:49.000,266,11049671,-795,0,1726973268,12792.71104201,52.94101016999775,54364.989804000004 2024-09-22,02:47:50.000,266,11049668,-795,0,1726973269,12792.74472355999,52.94805930000439,54365.14352064 2024-09-22,02:47:51.000,266,11049635,-795,0,1726973270,12792.72451462999,52.99035408000054,54365.41601832001 2024-09-22,02:47:52.000,266,11049663,-795,0,1726973271,12792.73125094,52.9974032099999,54365.395056960006 2024-09-22,02:47:54.000,266,11049626,-795,0,1726973273,12792.778405109995,52.96215756000311,54365.6186448 2024-09-22,02:47:55.000,266,11049661,-795,0,1726973274,12792.69083308,52.969206690002466,54365.611657680005 2024-09-22,02:47:56.000,266,11049679,-795,0,1726973275,12792.697569389995,52.99035408000054,54365.513838000006 2024-09-22,02:47:57.000,266,11049633,-795,0,1726973276,12792.697569389995,53.01855059999798,54365.49986376 2024-09-22,02:47:58.000,266,11049642,-795,0,1726973277,12792.69083308,52.99035408000054,54365.2343532 2024-09-22,02:47:59.000,266,11049676,-795,0,1726973278,12792.737987249995,53.00445233999926,54365.08762368 2024-09-22,02:48:00.000,266,11049652,-795,0,1726973279,12792.68409676999,53.01150146999862,54365.00377824001 2024-09-22,02:48:01.000,266,11049648,-795,0,1726973280,12792.657151529995,53.032648860003974,54364.99679112 2024-09-22,02:48:02.000,266,11049615,-795,0,1726973281,12792.70430569999,52.99035408000054,54365.33916000001 2024-09-22,02:48:03.000,266,11049658,-795,0,1726973282,12792.65041522,53.04674712000269,54365.31819864001 2024-09-22,02:48:04.000,266,11049658,-795,0,1726973283,12792.60999736,53.025599730004615,54365.276275920005 2024-09-22,02:48:05.000,266,11049640,-795,0,1726973284,12792.616733669995,52.983304950001184,54365.43697968001 2024-09-22,02:48:06.000,266,11049643,-795,0,1726973285,12792.62346997999,52.969206690002466,54365.4090312 2024-09-22,02:48:07.000,266,11049660,-795,0,1726973286,12792.657151529995,52.95510843000375,54365.58370920001 2024-09-22,02:48:08.000,266,11049644,-795,0,1726973287,12792.657151529995,52.926911909999035,54365.443966800005 2024-09-22,02:48:09.000,266,11049658,-795,0,1726973288,12792.65041522,52.95510843000375,54365.2343532 2024-09-22,02:48:10.000,266,11049625,-795,0,1726973289,12792.65041522,52.91281365000032,54364.83608736001 2024-09-22,02:48:11.000,266,11049628,-795,0,1726973290,12792.65041522,52.8987153900016,54364.94788128 2024-09-22,02:48:12.000,266,11049648,-795,0,1726973291,12792.70430569999,52.90576452000096,54364.9548684 2024-09-22,02:48:13.000,266,11049702,-795,0,1726973292,12792.74472355999,52.8987153900016,54365.26230168 2024-09-22,02:48:14.000,266,11049634,-795,0,1726973293,12792.737987249995,52.926911909999035,54365.276275920005 2024-09-22,02:48:15.000,266,11049674,-755,0,1726973294,12792.75145987,52.919862779999676,54365.26928880001 2024-09-22,02:48:16.000,266,11049700,-795,0,1726973295,12792.72451462999,52.88461713000288,54365.443966800005 2024-09-22,02:48:17.000,266,11049669,-795,0,1726973296,12792.78514141999,52.8987153900016,54365.57672208 2024-09-22,02:48:18.000,266,11049615,-795,0,1726973297,12792.758196179995,52.95510843000375,54365.4789024 2024-09-22,02:48:19.000,266,11049677,-795,0,1726973298,12792.86597713999,52.91281365000032,54365.3042244 2024-09-22,02:48:20.000,266,11049647,-795,0,1726973299,12792.84576820999,52.95510843000375,54364.94788128 2024-09-22,02:48:21.000,266,11049679,-795,0,1726973300,12792.899658689996,52.99035408000054,54364.99679112 2024-09-22,02:48:22.000,266,11049656,-795,0,1726973301,12792.946812859991,52.9974032099999,54365.0946108 2024-09-22,02:48:23.000,266,11049696,-795,0,1726973302,12792.980494409996,53.00445233999926,54365.03172672001 2024-09-22,02:48:24.000,266,11049708,-795,0,1726973303,12792.91313131,53.08199276999949,54365.276275920005 2024-09-22,02:48:25.000,266,11049686,-795,0,1726973304,12792.926603929991,53.06084538000141,54365.24134032 2024-09-22,02:48:26.000,266,11049632,-795,0,1726973305,12792.993967030001,53.08904189999885,54365.35313424 2024-09-22,02:48:27.000,266,11049683,-795,0,1726973306,12792.960285479996,53.12428755000292,54365.59768344 2024-09-22,02:48:28.000,266,11049637,-795,0,1726973307,12792.93334024,53.145434940000996,54365.63261904001 2024-09-22,02:48:29.000,266,11049691,-795,0,1726973308,12792.879449759996,53.152484070000355,54365.40204408 2024-09-22,02:48:30.000,266,11049649,-795,0,1726973309,12792.879449759996,53.18068058999779,54365.157494880004 2024-09-22,02:48:31.000,266,11049667,-795,0,1726973310,12792.9737581,53.16658232999907,54365.157494880004 2024-09-22,02:48:32.000,266,11049730,-795,0,1726973311,12792.919867619996,53.13838581000164,54365.059675200006 2024-09-22,02:48:33.000,266,11049676,-795,0,1726973312,12792.946812859991,53.18068058999779,54365.06666232 2024-09-22,02:48:34.000,266,11049609,-795,0,1726973313,12792.84576820999,53.208877110002504,54364.96884264 2024-09-22,02:48:35.000,266,11049701,-795,0,1726973314,12792.879449759996,53.17363145999843,54365.22037896001 2024-09-22,02:48:36.000,266,11049701,-795,0,1726973315,12792.87271345,53.18772972000443,54365.21339184 2024-09-22,02:48:37.000,266,11049686,-795,0,1726973316,12792.839031899995,53.159533199999714,54365.374095600004 2024-09-22,02:48:38.000,266,11049647,-795,0,1726973317,12792.798614039995,53.18772972000443,54365.48588952001 2024-09-22,02:48:39.000,266,11049663,-795,0,1726973318,12792.75145987,53.201827980003145,54365.31819864001 2024-09-22,02:48:40.000,266,11049666,-795,0,1726973319,12792.717778319995,53.23002450000058,54365.206404720004 2024-09-22,02:48:41.000,266,11049633,-795,0,1726973320,12792.81208666,53.23707362999994,54365.01775248 2024-09-22,02:48:42.000,266,11049619,-795,0,1726973321,12792.879449759996,53.16658232999907,54364.76621616001 2024-09-22,02:48:43.000,266,11049669,-795,0,1726973322,12792.946812859991,53.08904189999885,54364.75922904 2024-09-22,02:48:44.000,266,11049657,-795,0,1726973323,12792.859240829996,53.032648860003974,54364.73826768 2024-09-22,02:48:45.000,266,11049644,-795,0,1726973324,12792.87271345,53.01150146999862,54365.06666232 2024-09-22,02:48:46.000,266,11049647,-795,0,1726973325,12792.85250452,53.01855059999798,54365.14352064 2024-09-22,02:48:47.000,266,11049649,-795,0,1726973326,12792.95354917,52.983304950001184,54365.346147120006 2024-09-22,02:48:48.000,266,11049656,-795,0,1726973327,12792.926603929991,52.95510843000375,54365.5487736 2024-09-22,02:48:49.000,266,11049675,-795,0,1726973328,12792.95354917,52.96215756000311,54365.6186448 2024-09-22,02:48:50.000,266,11049633,-795,0,1726973329,12792.89292238,53.00445233999926,54365.46492816001 2024-09-22,02:48:51.000,266,11049671,-795,0,1726973330,12792.919867619996,52.976255820001825,54365.35313424 2024-09-22,02:48:52.000,266,11049628,-795,0,1726973331,12792.90639499999,52.9974032099999,54365.17146912001 2024-09-22,02:48:53.000,266,11049667,-795,0,1726973332,12792.993967030001,52.983304950001184,54365.03172672001 2024-09-22,02:48:54.000,266,11049681,-795,0,1726973333,12792.87271345,53.01150146999862,54364.83608736001 2024-09-22,02:48:55.000,266,11049673,-795,0,1726973334,12793.007439649991,53.01855059999798,54365.0247396 2024-09-22,02:48:56.000,266,11049680,-795,0,1726973335,12793.054593820001,53.032648860003974,54365.443966800005 2024-09-22,02:48:57.000,266,11049651,-795,0,1726973336,12793.054593820001,53.03969799000333,54365.443966800005 2024-09-22,02:48:58.000,266,11049684,-795,0,1726973337,12793.054593820001,53.03969799000333,54365.47191528 2024-09-22,02:48:59.000,266,11049674,-795,0,1726973338,12792.980494409996,53.032648860003974,54365.541786480004 2024-09-22,02:49:00.000,266,11049674,-795,0,1726973339,12792.960285479996,53.03969799000333,54365.562747840006 2024-09-22,02:49:01.000,266,11049668,-795,0,1726973340,12793.054593820001,53.01150146999862,54365.67454176001 2024-09-22,02:49:02.000,266,11049671,-795,0,1726973341,12792.987230719991,52.99035408000054,54365.42300544 2024-09-22,02:49:03.000,266,11049670,-795,0,1726973342,12792.987230719991,53.01855059999798,54365.29723728001 2024-09-22,02:49:04.000,266,11049657,-795,0,1726973343,12793.014175960001,53.01855059999798,54365.17146912001 2024-09-22,02:49:05.000,266,11049638,-795,0,1726973344,12792.95354917,52.9974032099999,54365.12954640001 2024-09-22,02:49:06.000,266,11049625,-795,0,1726973345,12792.980494409996,52.95510843000375,54365.12954640001 2024-09-22,02:49:07.000,266,11049670,-795,0,1726973346,12792.95354917,52.976255820001825,54365.42300544 2024-09-22,02:49:08.000,266,11049643,-795,0,1726973347,12792.960285479996,52.969206690002466,54365.50685088001 2024-09-22,02:49:09.000,266,11049654,-795,0,1726973348,12792.89292238,52.969206690002466,54365.325185760004 2024-09-22,02:49:10.000,266,11049654,-795,0,1726973349,12792.89292238,52.94805930000439,54365.67454176001 2024-09-22,02:49:11.000,266,11049667,-795,0,1726973350,12793.020912269996,52.933961039998394,54365.6186448 2024-09-22,02:49:12.000,266,11049652,-795,0,1726973351,12792.993967030001,52.91281365000032,54365.59768344 2024-09-22,02:49:13.000,266,11049650,-795,0,1726973352,12793.020912269996,52.8987153900016,54365.36012136 2024-09-22,02:49:14.000,266,11049677,-795,0,1726973353,12792.9737581,52.90576452000096,54365.227366080006 2024-09-22,02:49:15.000,266,11049669,-795,0,1726973354,12792.987230719991,52.969206690002466,54364.871022960004 2024-09-22,02:49:16.000,266,11049657,-795,0,1726973355,12793.027648579991,52.99035408000054,54364.88499720001 2024-09-22,02:49:17.000,266,11049677,-795,0,1726973356,12792.987230719991,53.03969799000333,54364.80813888 2024-09-22,02:49:18.000,266,11049664,-795,0,1726973357,12792.987230719991,53.152484070000355,54365.24134032 2024-09-22,02:49:19.000,266,11049677,-795,0,1726973358,12792.79187773,53.25117188999866,54365.010765360006 2024-09-22,02:49:20.000,266,11049629,-795,0,1726973359,12792.68409676999,53.25117188999866,54364.96884264 2024-09-22,02:49:21.000,266,11049653,-795,0,1726973360,12792.58305211999,53.16658232999907,54365.29025016 2024-09-22,02:49:22.000,266,11049635,-795,0,1726973361,12792.535897949994,53.03969799000333,54365.206404720004 2024-09-22,02:49:23.000,266,11049630,-795,0,1726973362,12792.65041522,52.95510843000375,54365.28326304 2024-09-22,02:49:24.000,266,11049674,-795,0,1726973363,12792.65041522,52.933961039998394,54365.00377824001 2024-09-22,02:49:25.000,266,11049698,-795,0,1726973364,12792.75145987,52.90576452000096,54364.80813888 2024-09-22,02:49:26.000,266,11049666,-795,0,1726973365,12792.76493248999,52.919862779999676,54364.78717752 2024-09-22,02:49:27.000,266,11049680,-795,0,1726973366,12792.84576820999,52.89166626000224,54364.91294568001 2024-09-22,02:49:28.000,266,11049684,-795,0,1726973367,12792.899658689996,52.91281365000032,54364.98281688001 2024-09-22,02:49:29.000,266,11049653,-795,0,1726973368,12792.90639499999,52.89166626000224,54365.21339184 2024-09-22,02:49:30.000,266,11049678,-795,0,1726973369,12792.85250452,52.89166626000224,54365.08762368 2024-09-22,02:49:31.000,266,11049620,-795,0,1726973370,12792.90639499999,52.84937147999881,54365.42999256 2024-09-22,02:49:32.000,266,11049646,-795,0,1726973371,12792.919867619996,52.87756800000352,54365.41601832001 2024-09-22,02:49:33.000,266,11049655,-795,0,1726973372,12792.90639499999,52.8634697400048,54365.41601832001 2024-09-22,02:49:34.000,266,11049666,-795,0,1726973373,12792.946812859991,52.80707670000265,54365.42300544 2024-09-22,02:49:35.000,266,11049651,-795,0,1726973374,12792.940076549996,52.81412583000201,54365.04570096 2024-09-22,02:49:36.000,266,11049654,-795,0,1726973375,12792.9737581,52.82117496000137,54364.80813888 2024-09-22,02:49:37.000,266,11049665,-795,0,1726973376,12793.014175960001,52.80707670000265,54364.96884264 2024-09-22,02:49:38.000,266,11049600,-795,0,1726973377,12793.000703339996,52.81412583000201,54364.91294568001 2024-09-22,02:49:39.000,266,11049657,-795,0,1726973378,12792.987230719991,52.83527322000009,54365.05268808001 2024-09-22,02:49:40.000,266,11049636,-795,0,1726973379,12793.061330129996,52.84937147999881,54365.31121152 2024-09-22,02:49:41.000,266,11049660,-795,0,1726973380,12792.9737581,52.83527322000009,54365.276275920005 2024-09-22,02:49:42.000,266,11049666,-795,0,1726973381,12792.89292238,52.82822409000073,54365.43697968001 2024-09-22,02:49:43.000,266,11049656,-795,0,1726973382,12792.95354917,52.8634697400048,54365.48588952001 2024-09-22,02:49:44.000,266,11049627,-795,0,1726973383,12792.967021789991,52.83527322000009,54365.55576072001 2024-09-22,02:49:45.000,266,11049670,-795,0,1726973384,12793.000703339996,52.84937147999881,54365.48588952001 2024-09-22,02:49:46.000,266,11049637,-795,0,1726973385,12793.000703339996,52.85642060999817,54365.17146912001 2024-09-22,02:49:47.000,266,11049661,-795,0,1726973386,12793.007439649991,52.8634697400048,54365.03172672001 2024-09-22,02:49:48.000,266,11049669,-795,0,1726973387,12792.960285479996,52.89166626000224,54365.08063656001 2024-09-22,02:49:49.000,266,11049668,-795,0,1726973388,12792.960285479996,52.85642060999817,54364.93390704001 2024-09-22,02:49:50.000,266,11049660,-795,0,1726973389,12792.980494409996,52.926911909999035,54365.2343532 2024-09-22,02:49:51.000,266,11049677,-795,0,1726973390,12793.061330129996,52.8987153900016,54365.4090312 2024-09-22,02:49:52.000,266,11049667,-795,0,1726973391,12793.088275369992,52.87756800000352,54365.38806984001 2024-09-22,02:49:53.000,266,11049635,-795,0,1726973392,12793.034384890001,52.87756800000352,54365.611657680005 2024-09-22,02:49:54.000,266,11049644,-795,0,1726973393,12792.967021789991,52.83527322000009,54365.45794104 2024-09-22,02:49:55.000,266,11049640,-795,0,1726973394,12792.9737581,52.87051887000416,54365.40204408 2024-09-22,02:49:56.000,266,11049568,-795,0,1726973395,12792.940076549996,52.91281365000032,54365.31819864001 2024-09-22,02:49:57.000,266,11049637,-795,0,1726973396,12792.980494409996,52.919862779999676,54364.81512600001 2024-09-22,02:49:58.000,266,11049664,-795,0,1726973397,12793.142165849997,52.95510843000375,54364.871022960004 2024-09-22,02:49:59.000,266,11049670,-795,0,1726973398,12793.209528949992,52.926911909999035,54364.96185552001 2024-09-22,02:50:00.000,266,11049676,-795,0,1726973399,12793.196056330002,52.87756800000352,54364.90595856 2024-09-22,02:50:01.000,266,11049682,-795,0,1726973400,12793.189320019992,52.83527322000009,54365.157494880004 2024-09-22,02:50:02.000,266,11049662,-795,0,1726973401,12793.182583709997,52.82117496000137,54365.24134032 2024-09-22,02:50:03.000,266,11049676,-795,0,1726973402,12793.169111089992,52.81412583000201,54365.22037896001 2024-09-22,02:50:04.000,266,11049667,-795,0,1726973403,12793.101747989997,52.77888017999794,54365.395056960006 2024-09-22,02:50:05.000,266,11049678,-795,0,1726973404,12793.101747989997,52.81412583000201,54365.47191528 2024-09-22,02:50:06.000,266,11049650,-795,0,1726973405,12793.088275369992,52.80707670000265,54365.52082512 2024-09-22,02:50:07.000,266,11049657,-795,0,1726973406,12793.148902159992,52.81412583000201,54365.56973496 2024-09-22,02:50:08.000,266,11049668,-795,0,1726973407,12793.229737879992,52.82117496000137,54365.13653352 2024-09-22,02:50:09.000,266,11049678,-795,0,1726973408,12793.196056330002,52.84232234999945,54365.12255928 2024-09-22,02:50:10.000,266,11049653,-795,0,1726973409,12793.155638470002,52.800027570003294,54364.99679112 2024-09-22,02:50:11.000,266,11049625,-795,0,1726973410,12793.189320019992,52.84232234999945,54365.06666232 2024-09-22,02:50:12.000,266,11049721,-795,0,1726973411,12793.182583709997,52.85642060999817,54365.28326304 2024-09-22,02:50:13.000,266,11049651,-795,0,1726973412,12793.202792639997,52.85642060999817,54365.36710848001 2024-09-22,02:50:14.000,266,11049618,-795,0,1726973413,12793.196056330002,52.85642060999817,54365.492876640004 2024-09-22,02:50:15.000,266,11049620,-795,0,1726973414,12793.182583709997,52.87051887000416,54365.53479936001 2024-09-22,02:50:16.000,266,11049657,-795,0,1726973415,12793.202792639997,52.85642060999817,54365.59069632 2024-09-22,02:50:17.000,266,11049620,-795,0,1726973416,12793.263419429997,52.89166626000224,54365.681528880006 2024-09-22,02:50:18.000,266,11049639,-795,0,1726973417,12793.256683120002,52.84937147999881,54365.38108272 2024-09-22,02:50:19.000,266,11049679,-795,0,1726973418,12793.276892050002,52.8987153900016,54365.059675200006 2024-09-22,02:50:20.000,266,11049604,-795,0,1726973419,12793.283628359997,52.82117496000137,54364.822113120004 2024-09-22,02:50:21.000,266,11049666,-795,0,1726973420,12793.236474190002,52.81412583000201,54365.08063656001 2024-09-22,02:50:22.000,266,11049653,-795,0,1726973421,12793.364464079998,52.85642060999817,54365.15050776001 2024-09-22,02:50:23.000,266,11049674,-795,0,1726973422,12793.411618249993,52.83527322000009,54365.55576072001 2024-09-22,02:50:24.000,266,11049677,-795,0,1726973423,12793.344255149997,52.89166626000224,54365.50685088001 2024-09-22,02:50:25.000,266,11049694,-795,0,1726973424,12793.364464079998,52.87756800000352,54365.74441296 2024-09-22,02:50:26.000,266,11049604,-795,0,1726973425,12793.371200389993,52.87756800000352,54365.7583872 2024-09-22,02:50:27.000,266,11049655,-795,0,1726973426,12793.391409319993,52.84937147999881,54365.72345160001 2024-09-22,02:50:28.000,266,11049669,-795,0,1726973427,12793.398145630003,52.8634697400048,54365.70249024001 2024-09-22,02:50:29.000,266,11049652,-795,0,1726973428,12793.364464079998,52.83527322000009,54365.26230168 2024-09-22,02:50:30.000,266,11049662,-795,0,1726973429,12793.357727770002,52.87051887000416,54365.108585040005 2024-09-22,02:50:31.000,266,11049667,-795,0,1726973430,12793.350991459993,52.89166626000224,54365.12954640001 2024-09-22,02:50:32.000,266,11049672,-795,0,1726973431,12793.391409319993,52.87051887000416,54365.29025016 2024-09-22,02:50:33.000,266,11049691,-795,0,1726973432,12793.350991459993,52.8987153900016,54365.40204408 2024-09-22,02:50:34.000,266,11049571,-795,0,1726973433,12793.337518840002,52.90576452000096,54365.58370920001 2024-09-22,02:50:35.000,266,11049670,-795,0,1726973434,12793.310573599992,52.91281365000032,54365.513838000006 2024-09-22,02:50:36.000,266,11049647,-795,0,1726973435,12793.256683120002,52.94805930000439,54365.70249024001 2024-09-22,02:50:37.000,266,11049637,-795,0,1726973436,12793.310573599992,52.926911909999035,54365.779348560005 2024-09-22,02:50:38.000,266,11049682,-795,0,1726973437,12793.317309910002,52.976255820001825,54365.83524552 2024-09-22,02:50:39.000,266,11049655,-795,0,1726973438,12793.290364669992,52.94101016999775,54365.709477360004 2024-09-22,02:50:40.000,266,11049692,-795,0,1726973439,12793.283628359997,52.95510843000375,54365.227366080006 2024-09-22,02:50:41.000,266,11049686,-795,0,1726973440,12793.324046219997,52.95510843000375,54365.325185760004 2024-09-22,02:50:42.000,266,11049609,-795,0,1726973441,12793.256683120002,52.969206690002466,54365.18544336 2024-09-22,02:50:43.000,266,11049672,-795,0,1726973442,12793.297100980002,52.96215756000311,54365.25531456 2024-09-22,02:50:44.000,266,11049650,-795,0,1726973443,12793.283628359997,52.96215756000311,54365.18544336 2024-09-22,02:50:45.000,266,11049644,-795,0,1726973444,12793.243210499997,52.8987153900016,54365.28326304 2024-09-22,02:50:46.000,266,11049678,-795,0,1726973445,12793.121956919997,52.87051887000416,54365.24134032 2024-09-22,02:50:47.000,266,11049684,-795,0,1726973446,12793.068066439992,52.87756800000352,54365.55576072001 2024-09-22,02:50:48.000,266,11049715,-795,0,1726973447,12793.041121199996,53.03969799000333,54365.69550312 2024-09-22,02:50:49.000,266,11049636,-795,0,1726973448,12793.121956919997,53.10314016000484,54365.660567520004 2024-09-22,02:50:50.000,266,11049629,-795,0,1726973449,12793.121956919997,53.13838581000164,54365.60467056001 2024-09-22,02:50:51.000,266,11049612,-795,0,1726973450,12793.189320019992,53.10314016000484,54365.03172672001 2024-09-22,02:50:52.000,266,11049664,-795,0,1726973451,12793.216265260002,53.06084538000141,54365.12255928 2024-09-22,02:50:53.000,266,11049688,-795,0,1726973452,12793.256683120002,53.025599730004615,54365.157494880004 2024-09-22,02:50:54.000,266,11049677,-795,0,1726973453,12793.303837289997,53.025599730004615,54365.31121152 2024-09-22,02:50:55.000,266,11049702,-795,0,1726973454,12793.330782529993,53.01150146999862,54365.45095392 2024-09-22,02:50:56.000,266,11049630,-795,0,1726973455,12793.364464079998,52.9974032099999,54365.56973496 2024-09-22,02:50:57.000,266,11049676,-795,0,1726973456,12793.411618249993,52.96215756000311,54365.83524552 2024-09-22,02:50:58.000,266,11049616,-795,0,1726973457,12793.317309910002,52.9974032099999,54365.83524552 2024-09-22,02:50:59.000,266,11049684,-795,0,1726973458,12793.330782529993,52.976255820001825,54365.77236144001 2024-09-22,02:51:00.000,266,11049639,-795,0,1726973459,12793.263419429997,53.00445233999926,54365.688516 2024-09-22,02:51:01.000,266,11049676,-795,0,1726973460,12793.290364669992,53.00445233999926,54365.69550312 2024-09-22,02:51:02.000,266,11049681,-795,0,1726973461,12793.317309910002,52.99035408000054,54365.227366080006 2024-09-22,02:51:03.000,266,11049676,-795,0,1726973462,12793.384673009998,52.983304950001184,54365.35313424 2024-09-22,02:51:04.000,266,11049666,-795,0,1726973463,12793.344255149997,53.01855059999798,54365.42300544 2024-09-22,02:51:05.000,266,11049683,-795,0,1726973464,12793.371200389993,53.06084538000141,54365.35313424 2024-09-22,02:51:06.000,266,11049695,-795,0,1726973465,12793.371200389993,53.1101892900042,54365.65358040001 2024-09-22,02:51:07.000,266,11049604,-795,0,1726973466,12793.398145630003,53.12428755000292,54365.681528880006 2024-09-22,02:51:08.000,266,11049709,-795,0,1726973467,12793.350991459993,53.07494364000013,54365.96101368 2024-09-22,02:51:09.000,266,11049701,-795,0,1726973468,12793.337518840002,53.152484070000355,54365.81428416 2024-09-22,02:51:10.000,266,11049659,-795,0,1726973469,12793.324046219997,53.16658232999907,54365.779348560005 2024-09-22,02:51:11.000,266,11049649,-795,0,1726973470,12793.418354560003,53.17363145999843,54365.92607808 2024-09-22,02:51:12.000,266,11049673,-795,0,1726973471,12793.478981349988,53.159533199999714,54365.513838000006 2024-09-22,02:51:13.000,266,11049655,-795,0,1726973472,12793.472245039993,53.208877110002504,54365.45095392 2024-09-22,02:51:14.000,266,11049652,-795,0,1726973473,12793.391409319993,53.201827980003145,54365.41601832001 2024-09-22,02:51:15.000,266,11049637,-795,0,1726973474,12793.445299799998,53.208877110002504,54365.33217288 2024-09-22,02:51:16.000,266,11049701,-795,0,1726973475,12793.418354560003,53.26527015000465,54365.43697968001 2024-09-22,02:51:17.000,266,11049613,-795,0,1726973476,12793.398145630003,53.27936841000337,54365.59069632 2024-09-22,02:51:18.000,266,11049674,-795,0,1726973477,12793.465508729998,53.30756493000081,54365.7933228 2024-09-22,02:51:19.000,266,11049665,-675,0,1726973478,12793.472245039993,53.26527015000465,54366.02389776 2024-09-22,02:51:20.000,266,11049660,-795,0,1726973479,12793.431827179993,53.29346667000209,54365.94005232001 2024-09-22,02:51:21.000,266,11049675,-795,0,1726973480,12793.398145630003,53.26527015000465,54365.75140008001 2024-09-22,02:51:22.000,266,11049643,-795,0,1726973481,12793.398145630003,53.27936841000337,54365.87018112001 2024-09-22,02:51:23.000,266,11049641,-795,0,1726973482,12793.465508729998,53.29346667000209,54365.42999256 2024-09-22,02:51:24.000,266,11049682,-795,0,1726973483,12793.425090869998,53.30756493000081,54365.31121152 2024-09-22,02:51:25.000,266,11049632,-795,0,1726973484,12793.398145630003,53.321663189999526,54365.29723728001 2024-09-22,02:51:26.000,266,11049640,-795,0,1726973485,12793.411618249993,53.29346667000209,54365.29723728001 2024-09-22,02:51:27.000,266,11049605,-795,0,1726973486,12793.492453969993,53.30051580000145,54365.52082512 2024-09-22,02:51:28.000,266,11049638,-795,0,1726973487,12793.458772419988,53.30051580000145,54365.709477360004 2024-09-22,02:51:29.000,266,11049641,-795,0,1726973488,12793.465508729998,53.26527015000465,54365.779348560005 2024-09-22,02:51:30.000,266,11049670,-795,0,1726973489,12793.364464079998,53.25117188999866,54365.76537432 2024-09-22,02:51:31.000,266,11049689,-795,0,1726973490,12793.384673009998,53.26527015000465,54365.66755464 2024-09-22,02:51:32.000,266,11049678,-795,0,1726973491,12793.411618249993,53.26527015000465,54365.74441296 2024-09-22,02:51:33.000,266,11049680,-795,0,1726973492,12793.411618249993,53.29346667000209,54365.85620688 2024-09-22,02:51:34.000,266,11049621,-795,0,1726973493,12793.438563489988,53.23707362999994,54365.31121152 2024-09-22,02:51:35.000,266,11049617,-795,0,1726973494,12793.438563489988,53.23707362999994,54365.276275920005 2024-09-22,02:51:36.000,266,11049665,-795,0,1726973495,12793.384673009998,53.23707362999994,54365.31121152 2024-09-22,02:51:37.000,266,11049614,-795,0,1726973496,12793.418354560003,53.152484070000355,54365.38108272 2024-09-22,02:51:38.000,266,11049654,-795,0,1726973497,12793.344255149997,53.16658232999907,54365.541786480004 2024-09-22,02:51:39.000,266,11049692,-795,0,1726973498,12793.324046219997,53.18772972000443,54365.611657680005 2024-09-22,02:51:40.000,266,11049646,-795,0,1726973499,12793.290364669992,53.13133668000228,54365.73742584 2024-09-22,02:51:41.000,266,11049658,-795,0,1726973500,12793.283628359997,53.12428755000292,54365.7583872 2024-09-22,02:51:42.000,266,11049626,-795,0,1726973501,12793.283628359997,53.12428755000292,54365.863194 2024-09-22,02:51:43.000,266,11049644,-795,0,1726973502,12793.330782529993,53.11723842000356,54365.87018112001 2024-09-22,02:51:44.000,266,11049678,-795,0,1726973503,12793.276892050002,53.08199276999949,54365.78633568 2024-09-22,02:51:45.000,266,11049658,-795,0,1726973504,12793.371200389993,53.1101892900042,54365.395056960006 2024-09-22,02:51:46.000,266,11049716,-795,0,1726973505,12793.391409319993,53.03969799000333,54365.41601832001 2024-09-22,02:51:47.000,266,11049694,-795,0,1726973506,12793.303837289997,53.06789451000077,54365.36012136 2024-09-22,02:51:48.000,266,11049693,-795,0,1726973507,12793.337518840002,53.03969799000333,54365.42300544 2024-09-22,02:51:49.000,266,11049716,-795,0,1726973508,12793.297100980002,53.06789451000077,54365.5487736 2024-09-22,02:51:50.000,266,11049646,-795,0,1726973509,12793.337518840002,53.08199276999949,54365.63960616 2024-09-22,02:51:51.000,266,11049709,-795,0,1726973510,12793.371200389993,53.025599730004615,54365.98197504 2024-09-22,02:51:52.000,266,11049652,-795,0,1726973511,12793.330782529993,53.04674712000269,54365.91210384 2024-09-22,02:51:53.000,266,11049662,-795,0,1726973512,12793.391409319993,53.04674712000269,54365.96101368 2024-09-22,02:51:54.000,266,11049671,-795,0,1726973513,12793.276892050002,53.03969799000333,54365.7583872 2024-09-22,02:51:55.000,266,11049685,-795,0,1726973514,12793.324046219997,53.10314016000484,54365.70249024001 2024-09-22,02:51:56.000,266,11049699,-795,0,1726973515,12793.337518840002,53.06084538000141,54365.33916000001 2024-09-22,02:51:57.000,266,11049689,-795,0,1726973516,12793.357727770002,53.07494364000013,54365.374095600004 2024-09-22,02:51:58.000,266,11049718,-795,0,1726973517,12793.337518840002,53.07494364000013,54365.42999256 2024-09-22,02:51:59.000,266,11049674,-795,0,1726973518,12793.317309910002,53.096091029998206,54365.374095600004 2024-09-22,02:52:00.000,266,11049621,-795,0,1726973519,12793.371200389993,53.1101892900042,54365.67454176001 2024-09-22,02:52:01.000,266,11049642,-795,0,1726973520,12793.371200389993,53.12428755000292,54365.82127128001 2024-09-22,02:52:02.000,266,11049653,-795,0,1726973521,12793.377936700002,53.06084538000141,54365.90511672 2024-09-22,02:52:03.000,266,11049685,-795,0,1726973522,12793.337518840002,53.11723842000356,54365.91210384 2024-09-22,02:52:04.000,266,11049680,-795,0,1726973523,12793.337518840002,53.1101892900042,54365.78633568 2024-09-22,02:52:05.000,266,11049642,-795,0,1726973524,12793.290364669992,53.13838581000164,54365.730438720006 2024-09-22,02:52:06.000,266,11049689,-795,0,1726973525,12793.344255149997,53.11723842000356,54365.24832744001 2024-09-22,02:52:07.000,266,11049654,-795,0,1726973526,12793.425090869998,53.1101892900042,54365.38108272 2024-09-22,02:52:08.000,266,11049654,-795,0,1726973527,12793.438563489988,53.12428755000292,54365.36710848001 2024-09-22,02:52:09.000,266,11049642,-795,0,1726973528,12793.458772419988,53.13838581000164,54365.33916000001 2024-09-22,02:52:10.000,266,11049680,-795,0,1726973529,12793.438563489988,53.1101892900042,54365.29025016 2024-09-22,02:52:11.000,266,11049668,-795,0,1726973530,12793.431827179993,53.10314016000484,54365.55576072001 2024-09-22,02:52:12.000,266,11049649,-795,0,1726973531,12793.438563489988,53.096091029998206,54365.877168240004 2024-09-22,02:52:13.000,266,11049664,-795,0,1726973532,12793.425090869998,53.096091029998206,54365.88415536 2024-09-22,02:52:14.000,266,11049677,-795,0,1726973533,12793.472245039993,53.05379625000205,54365.83524552 2024-09-22,02:52:15.000,266,11049616,-795,0,1726973534,12793.404881939998,53.06084538000141,54365.7933228 2024-09-22,02:52:16.000,266,11049634,-755,0,1726973535,12793.438563489988,53.04674712000269,54365.77236144001 2024-09-22,02:52:17.000,266,11049654,-795,0,1726973536,12793.458772419988,53.032648860003974,54365.26230168 2024-09-22,02:52:18.000,266,11049675,-795,0,1726973537,12793.492453969993,53.032648860003974,54365.33916000001 2024-09-22,02:52:19.000,266,11049626,-795,0,1726973538,12793.472245039993,53.04674712000269,54365.29025016 2024-09-22,02:52:20.000,266,11049659,-795,0,1726973539,12793.438563489988,53.05379625000205,54365.22037896001 2024-09-22,02:52:21.000,266,11049667,-795,0,1726973540,12793.526135519998,53.08904189999885,54365.45095392 2024-09-22,02:52:22.000,266,11049681,-795,0,1726973541,12793.418354560003,53.06789451000077,54365.57672208 2024-09-22,02:52:23.000,266,11049640,-795,0,1726973542,12793.391409319993,53.032648860003974,54365.681528880006 2024-09-22,02:52:24.000,266,11049701,-795,0,1726973543,12793.539608139989,53.08904189999885,54365.84223264001 2024-09-22,02:52:25.000,266,11049632,-795,0,1726973544,12793.492453969993,53.12428755000292,54365.81428416 2024-09-22,02:52:26.000,266,11049619,-795,0,1726973545,12793.532871829993,53.096091029998206,54365.849219760006 2024-09-22,02:52:27.000,266,11049637,-795,0,1726973546,12793.519399209988,53.07494364000013,54365.72345160001 2024-09-22,02:52:28.000,266,11049639,-795,0,1726973547,12793.539608139989,53.08904189999885,54365.374095600004 2024-09-22,02:52:29.000,266,11049622,-795,0,1726973548,12793.499190279988,53.08904189999885,54365.24832744001 2024-09-22,02:52:30.000,266,11049691,-795,0,1726973549,12793.458772419988,53.1101892900042,54365.22037896001 2024-09-22,02:52:31.000,266,11049683,-795,0,1726973550,12793.566553379998,53.10314016000484,54365.346147120006 2024-09-22,02:52:32.000,266,11049653,-795,0,1726973551,12793.566553379998,53.08199276999949,54365.41601832001 2024-09-22,02:52:33.000,266,11049633,-795,0,1726973552,12793.553080759993,53.12428755000292,54365.71646448 2024-09-22,02:52:34.000,266,11049646,-795,0,1726973553,12793.519399209988,53.11723842000356,54365.730438720006 2024-09-22,02:52:35.000,266,11049692,-795,0,1726973554,12793.458772419988,53.096091029998206,54365.709477360004 2024-09-22,02:52:36.000,266,11049694,-795,0,1726973555,12793.526135519998,53.05379625000205,54365.81428416 2024-09-22,02:52:37.000,266,11049669,-795,0,1726973556,12793.532871829993,53.05379625000205,54365.90511672 2024-09-22,02:52:38.000,266,11049695,-795,0,1726973557,12793.539608139989,53.06789451000077,54365.71646448 2024-09-22,02:52:39.000,266,11049700,-795,0,1726973558,12793.512662899993,53.05379625000205,54365.325185760004 2024-09-22,02:52:40.000,266,11049683,-795,0,1726973559,12793.526135519998,53.07494364000013,54365.33916000001 2024-09-22,02:52:41.000,266,11049702,-795,0,1726973560,12793.539608139989,53.03969799000333,54365.31121152 2024-09-22,02:52:42.000,266,11049644,-795,0,1726973561,12793.559817069989,53.07494364000013,54365.4090312 2024-09-22,02:52:43.000,266,11049707,-795,0,1726973562,12793.553080759993,53.05379625000205,54365.36012136 2024-09-22,02:52:44.000,266,11049664,-795,0,1726973563,12793.485717659998,53.10314016000484,54365.78633568 2024-09-22,02:52:45.000,266,11049624,-795,0,1726973564,12793.465508729998,53.1101892900042,54365.80030992001 2024-09-22,02:52:46.000,266,11049657,-795,0,1726973565,12793.438563489988,53.159533199999714,54365.730438720006 2024-09-22,02:52:47.000,266,11049665,-795,0,1726973566,12793.499190279988,53.145434940000996,54365.877168240004 2024-09-22,02:52:48.000,266,11049659,-795,0,1726973567,12793.499190279988,53.145434940000996,54365.83524552 2024-09-22,02:52:49.000,266,11049704,-795,0,1726973568,12793.512662899993,53.201827980003145,54365.62563192 2024-09-22,02:52:50.000,266,11049607,-795,0,1726973569,12793.499190279988,53.208877110002504,54365.36710848001 2024-09-22,02:52:51.000,266,11049669,-795,0,1726973570,12793.478981349988,53.194778850003786,54365.276275920005 2024-09-22,02:52:52.000,266,11049648,-795,0,1726973571,12793.458772419988,53.23707362999994,54365.2343532 2024-09-22,02:52:53.000,266,11049658,-795,0,1726973572,12793.418354560003,53.25822101999802,54365.19243048 2024-09-22,02:52:54.000,266,11049655,-795,0,1726973573,12793.452036109993,53.23707362999994,54365.492876640004 2024-09-22,02:52:55.000,266,11049654,-795,0,1726973574,12793.438563489988,53.25117188999866,54365.828258400004 2024-09-22,02:52:56.000,266,11049683,-795,0,1726973575,12793.465508729998,53.26527015000465,54365.80729704 2024-09-22,02:52:57.000,266,11049681,-795,0,1726973576,12793.546344449998,53.27231928000401,54365.85620688 2024-09-22,02:52:58.000,266,11049609,-795,0,1726973577,12793.492453969993,53.25822101999802,54365.898129600006 2024-09-22,02:52:59.000,266,11049694,-795,0,1726973578,12793.532871829993,53.27231928000401,54365.688516 2024-09-22,02:53:00.000,266,11049618,-795,0,1726973579,12793.485717659998,53.30051580000145,54365.57672208 2024-09-22,02:53:01.000,266,11049636,-795,0,1726973580,12793.472245039993,53.23002450000058,54365.29025016 2024-09-22,02:53:02.000,266,11049660,-795,0,1726973581,12793.526135519998,53.22297537000122,54365.38108272 2024-09-22,02:53:03.000,266,11049688,-795,0,1726973582,12793.580025999989,53.194778850003786,54365.41601832001 2024-09-22,02:53:04.000,266,11049697,-795,0,1726973583,12793.566553379998,53.201827980003145,54365.33916000001 2024-09-22,02:53:05.000,266,11049659,-795,0,1726973584,12793.492453969993,53.23707362999994,54365.52781224 2024-09-22,02:53:06.000,266,11049639,-795,0,1726973585,12793.492453969993,53.27936841000337,54365.94005232001 2024-09-22,02:53:07.000,266,11049691,-795,0,1726973586,12793.539608139989,53.30756493000081,54365.94005232001 2024-09-22,02:53:08.000,266,11049677,-795,0,1726973587,12793.580025999989,53.29346667000209,54365.91210384 2024-09-22,02:53:09.000,266,11049692,-795,0,1726973588,12793.559817069989,53.31461406000017,54365.65358040001 2024-09-22,02:53:10.000,266,11049650,-795,0,1726973589,12793.566553379998,53.31461406000017,54365.59768344 2024-09-22,02:53:11.000,266,11049679,-795,0,1726973590,12793.613707549994,53.30756493000081,54365.660567520004 2024-09-22,02:53:12.000,266,11049701,-795,0,1726973591,12793.687806959999,53.28641754000273,54365.65358040001 2024-09-22,02:53:13.000,266,11049683,-795,0,1726973592,12793.68107064999,53.30051580000145,54365.49986376 2024-09-22,02:53:14.000,266,11049632,-795,0,1726973593,12793.600234929989,53.31461406000017,54365.38108272 2024-09-22,02:53:15.000,266,11049656,-795,0,1726973594,12793.600234929989,53.31461406000017,54365.346147120006 2024-09-22,02:53:16.000,266,11049658,-795,0,1726973595,12793.593498619994,53.29346667000209,54365.58370920001 2024-09-22,02:53:17.000,266,11049659,-795,0,1726973596,12793.559817069989,53.371007100002316,54365.92607808 2024-09-22,02:53:18.000,266,11049655,-795,0,1726973597,12793.580025999989,53.3569088400036,54365.9330652 2024-09-22,02:53:19.000,266,11049648,-795,0,1726973598,12793.566553379998,53.392154490000394,54365.898129600006 2024-09-22,02:53:20.000,266,11049650,-795,0,1726973599,12793.546344449998,53.39920361999975,54365.72345160001 2024-09-22,02:53:21.000,266,11049653,-795,0,1726973600,12793.519399209988,53.427400140004465,54365.63261904001 2024-09-22,02:53:22.000,266,11049633,-795,0,1726973601,12793.519399209988,53.42035100999783,54365.688516 2024-09-22,02:53:23.000,266,11049665,-795,0,1726973602,12793.485717659998,53.385105360001035,54365.58370920001 2024-09-22,02:53:24.000,266,11049672,-795,0,1726973603,12793.310573599992,53.34281058000488,54365.01775248 2024-09-22,02:53:25.000,266,11049657,-795,0,1726973604,12793.371200389993,53.23707362999994,54365.11557216 2024-09-22,02:53:26.000,266,11049653,-795,0,1726973605,12793.458772419988,53.06789451000077,54365.276275920005 2024-09-22,02:53:27.000,266,11049632,-795,0,1726973606,12793.70127957999,53.03969799000333,54365.38806984001 2024-09-22,02:53:28.000,266,11049673,-795,0,1726973607,12793.80906054,53.159533199999714,54365.69550312 2024-09-22,02:53:29.000,266,11049668,-795,0,1726973608,12793.836005779995,53.27231928000401,54365.7583872 2024-09-22,02:53:30.000,266,11049644,-795,0,1726973609,12793.68107064999,53.335761449998245,54365.60467056001 2024-09-22,02:53:31.000,266,11049636,-795,0,1726973610,12793.714752199994,53.328712319998886,54365.5487736 2024-09-22,02:53:32.000,266,11049657,-795,0,1726973611,12793.70127957999,53.335761449998245,54365.58370920001 2024-09-22,02:53:33.000,266,11049670,-795,0,1726973612,12793.674334339994,53.328712319998886,54365.60467056001 2024-09-22,02:53:34.000,266,11049636,-795,0,1726973613,12793.654125409994,53.328712319998886,54365.67454176001 2024-09-22,02:53:35.000,266,11049644,-795,0,1726973614,12793.633916479994,53.27936841000337,54365.29025016 2024-09-22,02:53:36.000,266,11049649,-795,0,1726973615,12793.606971239999,53.2441227599993,54365.28326304 2024-09-22,02:53:37.000,266,11049650,-795,0,1726973616,12793.640652789989,53.21592624000186,54365.65358040001 2024-09-22,02:53:38.000,266,11049665,-795,0,1726973617,12793.606971239999,53.194778850003786,54365.59768344 2024-09-22,02:53:39.000,266,11049676,-795,0,1726973618,12793.627180169999,53.194778850003786,54365.67454176001 2024-09-22,02:53:40.000,266,11049616,-795,0,1726973619,12793.539608139989,53.16658232999907,54365.76537432 2024-09-22,02:53:41.000,266,11049638,-795,0,1726973620,12793.512662899993,53.17363145999843,54365.53479936001 2024-09-22,02:53:42.000,266,11049671,-795,0,1726973621,12793.566553379998,53.18068058999779,54365.63261904001 2024-09-22,02:53:43.000,266,11049670,-795,0,1726973622,12793.539608139989,53.201827980003145,54365.6186448 2024-09-22,02:53:44.000,266,11049619,-795,0,1726973623,12793.553080759993,53.145434940000996,54365.64659328 2024-09-22,02:53:45.000,266,11049724,-795,0,1726973624,12793.526135519998,53.10314016000484,54365.5487736 2024-09-22,02:53:46.000,266,11049630,-795,0,1726973625,12793.606971239999,53.12428755000292,54365.33217288 2024-09-22,02:53:47.000,266,11049692,-795,0,1726973626,12793.526135519998,53.08904189999885,54365.52781224 2024-09-22,02:53:48.000,266,11049653,-795,0,1726973627,12793.566553379998,53.032648860003974,54365.53479936001 2024-09-22,02:53:49.000,266,11049667,-795,0,1726973628,12793.478981349988,53.05379625000205,54365.443966800005 2024-09-22,02:53:50.000,266,11049704,-795,0,1726973629,12793.499190279988,53.03969799000333,54365.57672208 2024-09-22,02:53:51.000,266,11049662,-795,0,1726973630,12793.566553379998,53.06084538000141,54365.82127128001 2024-09-22,02:53:52.000,266,11049672,-795,0,1726973631,12793.580025999989,53.05379625000205,54365.69550312 2024-09-22,02:53:53.000,266,11049653,-795,0,1726973632,12793.580025999989,53.01855059999798,54365.63261904001 2024-09-22,02:53:54.000,266,11049668,-795,0,1726973633,12793.573289689994,53.032648860003974,54365.55576072001 2024-09-22,02:53:55.000,266,11049671,-795,0,1726973634,12793.526135519998,53.05379625000205,54365.513838000006 2024-09-22,02:53:56.000,266,11049686,-795,0,1726973635,12793.566553379998,53.04674712000269,54365.513838000006 2024-09-22,02:53:57.000,266,11049697,-795,0,1726973636,12793.593498619994,52.99035408000054,54365.13653352 2024-09-22,02:53:58.000,266,11049678,-795,0,1726973637,12793.627180169999,53.01150146999862,54365.513838000006 2024-09-22,02:53:59.000,266,11049650,-795,0,1726973638,12793.593498619994,53.06084538000141,54365.681528880006 2024-09-22,02:54:00.000,266,11049699,-795,0,1726973639,12793.586762309998,53.04674712000269,54365.59069632 2024-09-22,02:54:01.000,266,11049655,-795,0,1726973640,12793.633916479994,53.04674712000269,54365.52082512 2024-09-22,02:54:02.000,266,11049647,-795,0,1726973641,12793.687806959999,53.05379625000205,54365.77236144001 2024-09-22,02:54:03.000,266,11049716,-795,0,1726973642,12793.620443859989,53.12428755000292,54365.59768344 2024-09-22,02:54:04.000,266,11049689,-795,0,1726973643,12793.573289689994,53.13133668000228,54365.45095392 2024-09-22,02:54:05.000,266,11049674,-795,0,1726973644,12793.593498619994,53.096091029998206,54365.513838000006 2024-09-22,02:54:06.000,266,11049673,-795,0,1726973645,12793.613707549994,53.1101892900042,54365.49986376 2024-09-22,02:54:07.000,266,11049671,-795,0,1726973646,12793.593498619994,53.12428755000292,54365.5487736 2024-09-22,02:54:08.000,266,11049670,-795,0,1726973647,12793.660861719989,53.145434940000996,54365.41601832001 2024-09-22,02:54:09.000,266,11049662,-795,0,1726973648,12793.627180169999,53.16658232999907,54365.52781224 2024-09-22,02:54:10.000,266,11049683,-795,0,1726973649,12793.627180169999,53.16658232999907,54365.492876640004 2024-09-22,02:54:11.000,266,11049639,-795,0,1726973650,12793.573289689994,53.145434940000996,54365.48588952001 2024-09-22,02:54:12.000,266,11049672,-795,0,1726973651,12793.519399209988,53.13838581000164,54365.36710848001 2024-09-22,02:54:13.000,266,11049670,-795,0,1726973652,12793.492453969993,53.208877110002504,54365.541786480004 2024-09-22,02:54:14.000,266,11049658,-795,0,1726973653,12793.559817069989,53.208877110002504,54365.58370920001 2024-09-22,02:54:15.000,266,11049660,-795,0,1726973654,12793.485717659998,53.21592624000186,54365.55576072001 2024-09-22,02:54:16.000,266,11049670,-795,0,1726973655,12793.492453969993,53.22297537000122,54365.562747840006 2024-09-22,02:54:17.000,266,11049644,-795,0,1726973656,12793.445299799998,53.194778850003786,54365.541786480004 2024-09-22,02:54:18.000,266,11049654,-795,0,1726973657,12793.512662899993,53.17363145999843,54365.611657680005 2024-09-22,02:54:19.000,266,11049656,-795,0,1726973658,12793.418354560003,53.201827980003145,54365.56973496 2024-09-22,02:54:20.000,266,11049653,-795,0,1726973659,12793.445299799998,53.11723842000356,54365.513838000006 2024-09-22,02:54:21.000,266,11049632,-795,0,1726973660,12793.377936700002,53.1101892900042,54365.41601832001 2024-09-22,02:54:22.000,266,11049656,-795,0,1726973661,12793.364464079998,53.13838581000164,54365.43697968001 2024-09-22,02:54:23.000,266,11049653,-795,0,1726973662,12793.445299799998,53.07494364000013,54365.63261904001 2024-09-22,02:54:24.000,266,11049653,-795,0,1726973663,12793.425090869998,53.10314016000484,54365.562747840006 2024-09-22,02:54:25.000,266,11049656,-795,0,1726973664,12793.303837289997,53.08199276999949,54365.42999256 2024-09-22,02:54:26.000,266,11049608,-795,0,1726973665,12793.445299799998,53.1101892900042,54365.66755464 2024-09-22,02:54:27.000,266,11049622,-795,0,1726973666,12793.472245039993,53.06789451000077,54365.60467056001 2024-09-22,02:54:28.000,266,11049694,-795,0,1726973667,12793.445299799998,53.04674712000269,54365.59069632 2024-09-22,02:54:29.000,266,11049700,-795,0,1726973668,12793.411618249993,53.00445233999926,54365.513838000006 2024-09-22,02:54:30.000,266,11049679,-795,0,1726973669,12793.377936700002,53.00445233999926,54365.541786480004 2024-09-22,02:54:31.000,266,11049699,-795,0,1726973670,12793.465508729998,52.926911909999035,54365.63960616 2024-09-22,02:54:32.000,266,11049632,-795,0,1726973671,12793.472245039993,52.90576452000096,54365.611657680005 2024-09-22,02:54:33.000,266,11049682,-795,0,1726973672,12793.519399209988,52.88461713000288,54365.57672208 2024-09-22,02:54:34.000,266,11049614,-795,0,1726973673,12793.458772419988,52.91281365000032,54365.43697968001 2024-09-22,02:54:35.000,266,11049656,-795,0,1726973674,12793.452036109993,52.94101016999775,54365.40204408 2024-09-22,02:54:36.000,266,11049678,-795,0,1726973675,12793.499190279988,52.926911909999035,54365.4789024 2024-09-22,02:54:37.000,266,11049670,-795,0,1726973676,12793.532871829993,52.8987153900016,54365.6186448 2024-09-22,02:54:38.000,266,11049685,-795,0,1726973677,12793.553080759993,52.926911909999035,54365.59069632 2024-09-22,02:54:39.000,266,11049666,-795,0,1726973678,12793.613707549994,52.8987153900016,54365.62563192 2024-09-22,02:54:40.000,266,11049668,-795,0,1726973679,12793.566553379998,52.90576452000096,54365.52781224 2024-09-22,02:54:41.000,266,11049692,-795,0,1726973680,12793.660861719989,52.89166626000224,54365.65358040001 2024-09-22,02:54:42.000,266,11049631,-795,0,1726973681,12793.620443859989,52.83527322000009,54365.52082512 2024-09-22,02:54:43.000,266,11049670,-795,0,1726973682,12793.674334339994,52.800027570003294,54365.55576072001 2024-09-22,02:54:44.000,266,11049713,-795,0,1726973683,12793.640652789989,52.83527322000009,54365.46492816001 2024-09-22,02:54:45.000,266,11049645,-795,0,1726973684,12793.667598029999,52.792978440003935,54365.513838000006 2024-09-22,02:54:46.000,266,11049708,-795,0,1726973685,12793.687806959999,52.88461713000288,54365.395056960006 2024-09-22,02:54:47.000,266,11049675,-795,0,1726973686,12793.72148850999,52.8634697400048,54365.73742584 2024-09-22,02:54:48.000,266,11049638,-795,0,1726973687,12793.74169743999,52.82822409000073,54365.59069632 2024-09-22,02:54:49.000,266,11049655,-795,0,1726973688,12793.80232422999,52.82822409000073,54365.53479936001 2024-09-22,02:54:50.000,266,11049568,-795,0,1726973689,12793.734961129994,52.87756800000352,54365.395056960006 2024-09-22,02:54:51.000,266,11049664,-795,0,1726973690,12793.76190636999,52.84937147999881,54365.541786480004 2024-09-22,02:54:52.000,266,11049651,-795,0,1726973691,12793.734961129994,52.87756800000352,54365.59768344 2024-09-22,02:54:53.000,266,11049677,-795,0,1726973692,12793.76190636999,52.82117496000137,54365.48588952001 2024-09-22,02:54:54.000,266,11049637,-795,0,1726973693,12793.694543269994,52.84937147999881,54365.49986376 2024-09-22,02:54:55.000,266,11049654,-795,0,1726973694,12793.708015889999,52.84232234999945,54365.47191528 2024-09-22,02:54:56.000,266,11049689,-795,0,1726973695,12793.647389099999,52.89166626000224,54365.48588952001 2024-09-22,02:54:57.000,266,11049652,-795,0,1726973696,12793.70127957999,52.90576452000096,54365.25531456 2024-09-22,02:54:58.000,266,11049628,-795,0,1726973697,12793.708015889999,52.919862779999676,54365.58370920001 2024-09-22,02:54:59.000,266,11049615,-795,0,1726973698,12793.674334339994,52.90576452000096,54365.513838000006 2024-09-22,02:55:00.000,266,11049630,-795,0,1726973699,12793.654125409994,52.969206690002466,54365.53479936001 2024-09-22,02:55:01.000,266,11049682,-795,0,1726973700,12793.600234929989,52.96215756000311,54365.41601832001 2024-09-22,02:55:02.000,266,11049667,-795,0,1726973701,12793.559817069989,52.969206690002466,54365.40204408 2024-09-22,02:55:03.000,266,11049686,-795,0,1726973702,12793.573289689994,52.95510843000375,54365.56973496 2024-09-22,02:55:04.000,266,11049675,-795,0,1726973703,12793.573289689994,52.95510843000375,54365.49986376 2024-09-22,02:55:05.000,266,11049691,-795,0,1726973704,12793.586762309998,52.919862779999676,54365.47191528 2024-09-22,02:55:06.000,266,11049630,-795,0,1726973705,12793.526135519998,52.94805930000439,54365.55576072001 2024-09-22,02:55:07.000,266,11049629,-795,0,1726973706,12793.526135519998,52.89166626000224,54365.492876640004 2024-09-22,02:55:08.000,266,11049687,-795,0,1726973707,12793.586762309998,52.94805930000439,54365.395056960006 2024-09-22,02:55:09.000,266,11049679,-795,0,1726973708,12793.526135519998,52.933961039998394,54365.443966800005 2024-09-22,02:55:10.000,266,11049655,-795,0,1726973709,12793.438563489988,52.8634697400048,54365.52781224 2024-09-22,02:55:11.000,266,11049643,-795,0,1726973710,12793.573289689994,52.85642060999817,54365.67454176001 2024-09-22,02:55:12.000,266,11049638,-795,0,1726973711,12793.566553379998,52.8634697400048,54365.709477360004 2024-09-22,02:55:13.000,266,11049670,-795,0,1726973712,12793.580025999989,52.89166626000224,54365.66755464 2024-09-22,02:55:14.000,266,11049649,-795,0,1726973713,12793.505926589998,52.83527322000009,54365.66755464 2024-09-22,02:55:15.000,266,11049717,-795,0,1726973714,12793.512662899993,52.77183104999858,54365.49986376 2024-09-22,02:55:16.000,266,11049630,-795,0,1726973715,12793.492453969993,52.77183104999858,54365.45794104 2024-09-22,02:55:17.000,266,11049716,-795,0,1726973716,12793.519399209988,52.743634530001145,54365.38108272 2024-09-22,02:55:18.000,266,11049661,-795,0,1726973717,12793.566553379998,52.785929310004576,54365.52781224 2024-09-22,02:55:19.000,266,11049704,-795,0,1726973718,12793.633916479994,52.792978440003935,54365.33217288 2024-09-22,02:55:20.000,266,11049670,-795,0,1726973719,12793.566553379998,52.84937147999881,54365.59768344 2024-09-22,02:55:21.000,266,11049657,-795,0,1726973720,12793.526135519998,52.82822409000073,54365.52082512 2024-09-22,02:55:22.000,266,11049663,-795,0,1726973721,12793.593498619994,52.85642060999817,54365.562747840006 2024-09-22,02:55:23.000,266,11049689,-795,0,1726973722,12793.640652789989,52.85642060999817,54365.56973496 2024-09-22,02:55:24.000,266,11049673,-795,0,1726973723,12793.539608139989,52.87051887000416,54365.41601832001 2024-09-22,02:55:25.000,266,11049687,-795,0,1726973724,12793.573289689994,52.8987153900016,54365.562747840006 2024-09-22,02:55:26.000,266,11049675,-795,0,1726973725,12793.539608139989,52.91281365000032,54365.29025016 2024-09-22,02:55:27.000,266,11049658,-795,0,1726973726,12793.68107064999,52.89166626000224,54365.52781224 2024-09-22,02:55:28.000,266,11049696,-795,0,1726973727,12793.687806959999,52.933961039998394,54365.562747840006 2024-09-22,02:55:29.000,266,11049660,-795,0,1726973728,12793.633916479994,52.969206690002466,54365.48588952001 2024-09-22,02:55:30.000,266,11049639,-795,0,1726973729,12793.580025999989,52.983304950001184,54365.227366080006 2024-09-22,02:55:31.000,266,11049646,-795,0,1726973730,12793.654125409994,53.01855059999798,54365.49986376 2024-09-22,02:55:32.000,266,11049641,-795,0,1726973731,12793.654125409994,53.06084538000141,54365.541786480004 2024-09-22,02:55:33.000,266,11049649,-795,0,1726973732,12793.74169743999,53.08199276999949,54365.55576072001 2024-09-22,02:55:34.000,266,11049651,-795,0,1726973733,12793.714752199994,53.06789451000077,54365.64659328 2024-09-22,02:55:35.000,266,11049659,-795,0,1726973734,12793.708015889999,53.1101892900042,54365.60467056001 2024-09-22,02:55:36.000,266,11049705,-795,0,1726973735,12793.708015889999,53.096091029998206,54365.81428416 2024-09-22,02:55:37.000,266,11049671,-795,0,1726973736,12793.80232422999,53.06084538000141,54365.52781224 2024-09-22,02:55:38.000,266,11049667,-795,0,1726973737,12793.76190636999,53.08904189999885,54365.541786480004 2024-09-22,02:55:39.000,266,11049643,-795,0,1726973738,12793.795587919994,53.05379625000205,54365.492876640004 2024-09-22,02:55:40.000,266,11049663,-795,0,1726973739,12793.734961129994,53.03969799000333,54365.346147120006 2024-09-22,02:55:41.000,266,11049724,-795,0,1726973740,12793.728224819999,53.03969799000333,54365.25531456 2024-09-22,02:55:42.000,266,11049680,-795,0,1726973741,12793.836005779995,53.06789451000077,54365.67454176001 2024-09-22,02:55:43.000,266,11049680,-795,0,1726973742,12793.86968733,53.03969799000333,54365.77236144001 2024-09-22,02:55:44.000,266,11049679,-795,0,1726973743,12793.86295101999,53.07494364000013,54365.730438720006 2024-09-22,02:55:45.000,266,11049676,-795,0,1726973744,12793.82253315999,53.04674712000269,54365.60467056001 2024-09-22,02:55:46.000,266,11049640,-795,0,1726973745,12793.86968733,53.01150146999862,54365.66755464 2024-09-22,02:55:47.000,266,11049657,-795,0,1726973746,12793.86968733,53.032648860003974,54365.863194 2024-09-22,02:55:48.000,266,11049653,-795,0,1726973747,12793.88989626,52.99035408000054,54365.67454176001 2024-09-22,02:55:49.000,266,11049675,-795,0,1726973748,12793.896632569995,53.032648860003974,54365.67454176001 2024-09-22,02:55:50.000,266,11049701,-795,0,1726973749,12793.8494784,53.01150146999862,54365.611657680005 2024-09-22,02:55:51.000,266,11049639,-795,0,1726973750,12793.92357780999,53.06084538000141,54365.66755464 2024-09-22,02:55:52.000,266,11049617,-795,0,1726973751,12794.00441352999,53.08904189999885,54365.67454176001 2024-09-22,02:55:53.000,266,11049700,-795,0,1726973752,12793.98420459999,53.13133668000228,54365.877168240004 2024-09-22,02:55:54.000,266,11049612,-795,0,1726973753,12793.96399566999,53.12428755000292,54365.80030992001 2024-09-22,02:55:55.000,266,11049679,-795,0,1726973754,12793.93031412,53.201827980003145,54365.69550312 2024-09-22,02:55:56.000,266,11049661,-795,0,1726973755,12793.937050429995,53.21592624000186,54365.74441296 2024-09-22,02:55:57.000,266,11049680,-795,0,1726973756,12793.97073198,53.22297537000122,54365.75140008001 2024-09-22,02:55:58.000,266,11049647,-795,0,1726973757,12793.92357780999,53.194778850003786,54365.995949280004 2024-09-22,02:55:59.000,266,11049649,-795,0,1726973758,12793.90336887999,53.201827980003145,54365.688516 2024-09-22,02:56:00.000,266,11049683,-795,0,1726973759,12793.86295101999,53.22297537000122,54365.63261904001 2024-09-22,02:56:01.000,266,11049698,-795,0,1726973760,12793.876423639995,53.27936841000337,54365.83524552 2024-09-22,02:56:02.000,266,11049705,-795,0,1726973761,12793.856214709995,53.27936841000337,54365.75140008001 2024-09-22,02:56:03.000,266,11049676,-795,0,1726973762,12793.84274208999,53.29346667000209,54365.53479936001 2024-09-22,02:56:04.000,266,11049707,-795,0,1726973763,12793.775378989994,53.328712319998886,54365.828258400004 2024-09-22,02:56:05.000,266,11049665,-795,0,1726973764,12793.755170059994,53.31461406000017,54365.78633568 2024-09-22,02:56:06.000,266,11049671,-795,0,1726973765,12793.74169743999,53.29346667000209,54365.82127128001 2024-09-22,02:56:07.000,266,11049687,-795,0,1726973766,12793.74169743999,53.28641754000273,54365.76537432 2024-09-22,02:56:08.000,266,11049606,-795,0,1726973767,12793.755170059994,53.27231928000401,54365.88415536 2024-09-22,02:56:09.000,266,11049666,-795,0,1726973768,12793.755170059994,53.25117188999866,54366.10075608 2024-09-22,02:56:10.000,266,11049636,-795,0,1726973769,12793.654125409994,53.18772972000443,54365.709477360004 2024-09-22,02:56:11.000,266,11049643,-795,0,1726973770,12793.566553379998,53.21592624000186,54365.492876640004 2024-09-22,02:56:12.000,266,11049663,-795,0,1726973771,12793.580025999989,53.13838581000164,54365.48588952001 2024-09-22,02:56:13.000,266,11049650,-795,0,1726973772,12793.687806959999,53.194778850003786,54365.53479936001 2024-09-22,02:56:14.000,266,11049669,-795,0,1726973773,12793.660861719989,53.23002450000058,54365.55576072001 2024-09-22,02:56:15.000,266,11049683,-795,0,1726973774,12793.68107064999,53.23707362999994,54365.73742584 2024-09-22,02:56:16.000,266,11049686,-795,0,1726973775,12793.674334339994,53.21592624000186,54365.709477360004 2024-09-22,02:56:17.000,266,11049678,-795,0,1726973776,12793.68107064999,53.21592624000186,54365.65358040001 2024-09-22,02:56:18.000,266,11049666,-795,0,1726973777,12793.714752199994,53.21592624000186,54365.681528880006 2024-09-22,02:56:19.000,266,11049671,-795,0,1726973778,12793.734961129994,53.23707362999994,54365.83524552 2024-09-22,02:56:20.000,266,11049680,-795,0,1726973779,12793.708015889999,53.22297537000122,54365.87018112001 2024-09-22,02:56:21.000,266,11049672,-795,0,1726973780,12793.640652789989,53.23002450000058,54365.52082512 2024-09-22,02:56:22.000,266,11049679,-795,0,1726973781,12793.674334339994,53.208877110002504,54365.5487736 2024-09-22,02:56:23.000,266,11049630,-795,0,1726973782,12793.795587919994,53.28641754000273,54365.660567520004 2024-09-22,02:56:24.000,266,11049648,-795,0,1726973783,12793.82253315999,53.25822101999802,54365.41601832001 2024-09-22,02:56:25.000,266,11049691,-795,0,1726973784,12793.836005779995,53.29346667000209,54365.56973496 2024-09-22,02:56:26.000,266,11049612,-795,0,1726973785,12793.90336887999,53.27231928000401,54365.66755464 2024-09-22,02:56:27.000,266,11049625,-795,0,1726973786,12793.76864268,53.321663189999526,54365.47191528 2024-09-22,02:56:28.000,266,11049632,-795,0,1726973787,12793.916841499995,53.321663189999526,54365.709477360004 2024-09-22,02:56:29.000,266,11049686,-795,0,1726973788,12793.916841499995,53.29346667000209,54365.72345160001 2024-09-22,02:56:30.000,266,11049656,-795,0,1726973789,12793.876423639995,53.29346667000209,54365.85620688 2024-09-22,02:56:31.000,266,11049637,-795,0,1726973790,12793.876423639995,53.30756493000081,54365.92607808 2024-09-22,02:56:32.000,266,11049681,-795,0,1726973791,12793.957259359995,53.25822101999802,54365.7583872 2024-09-22,02:56:33.000,266,11049644,-795,0,1726973792,12793.96399566999,53.25822101999802,54365.75140008001 2024-09-22,02:56:34.000,266,11049660,-795,0,1726973793,12793.98420459999,53.23707362999994,54365.63261904001 2024-09-22,02:56:35.000,266,11049661,-795,0,1726973794,12793.82253315999,53.17363145999843,54365.07364944 2024-09-22,02:56:36.000,266,11049654,-795,0,1726973795,12793.98420459999,53.25822101999802,54365.59768344 2024-09-22,02:56:37.000,266,11049681,-795,0,1726973796,12794.00441352999,53.31461406000017,54365.69550312 2024-09-22,02:56:38.000,266,11049670,-795,0,1726973797,12794.01114984,53.36395797000296,54365.63960616 2024-09-22,02:56:39.000,266,11049598,-795,0,1726973798,12793.92357780999,53.39920361999975,54365.779348560005 2024-09-22,02:56:40.000,266,11049714,-795,0,1726973799,12793.815796849995,53.427400140004465,54365.63960616 2024-09-22,02:56:41.000,266,11049653,-795,0,1726973800,12793.815796849995,53.31461406000017,54365.947039440005 2024-09-22,02:56:42.000,266,11049662,-795,0,1726973801,12793.84274208999,53.30051580000145,54365.96800080001 2024-09-22,02:56:43.000,266,11049691,-795,0,1726973802,12793.795587919994,53.25822101999802,54365.660567520004 2024-09-22,02:56:44.000,266,11049689,-795,0,1726973803,12793.714752199994,53.23002450000058,54365.681528880006 2024-09-22,02:56:45.000,266,11049686,-795,0,1726973804,12793.728224819999,53.201827980003145,54365.59768344 2024-09-22,02:56:46.000,266,11049668,-795,0,1726973805,12793.708015889999,53.22297537000122,54365.4090312 2024-09-22,02:56:47.000,266,11049646,-795,0,1726973806,12793.755170059994,53.23707362999994,54365.80030992001 2024-09-22,02:56:48.000,266,11049689,-795,0,1726973807,12793.78885161,53.208877110002504,54365.80729704 2024-09-22,02:56:49.000,266,11049654,-795,0,1726973808,12793.78211529999,53.21592624000186,54365.83524552 2024-09-22,02:56:50.000,266,11049665,-795,0,1726973809,12793.72148850999,53.21592624000186,54365.65358040001 2024-09-22,02:56:51.000,266,11049590,-795,0,1726973810,12793.72148850999,53.18772972000443,54365.65358040001 2024-09-22,02:56:52.000,266,11049652,-795,0,1726973811,12793.734961129994,53.194778850003786,54365.82127128001 2024-09-22,02:56:53.000,266,11049660,-795,0,1726973812,12793.734961129994,53.16658232999907,54365.898129600006 2024-09-22,02:56:54.000,266,11049649,-795,0,1726973813,12793.70127957999,53.145434940000996,54365.611657680005 2024-09-22,02:56:55.000,266,11049695,-795,0,1726973814,12793.728224819999,53.13133668000228,54365.53479936001 2024-09-22,02:56:56.000,266,11049649,-795,0,1726973815,12793.714752199994,53.13838581000164,54365.52781224 2024-09-22,02:56:57.000,266,11049675,-795,0,1726973816,12793.74169743999,53.17363145999843,54365.36710848001 2024-09-22,02:56:58.000,266,11049669,-795,0,1726973817,12793.674334339994,53.18772972000443,54365.60467056001 2024-09-22,02:56:59.000,266,11049686,-795,0,1726973818,12793.68107064999,53.201827980003145,54365.49986376 2024-09-22,02:57:00.000,266,11049655,-795,0,1726973819,12793.532871829993,53.27936841000337,54365.4789024 2024-09-22,02:57:01.000,266,11049696,-795,0,1726973820,12793.546344449998,53.385105360001035,54365.38806984001 2024-09-22,02:57:02.000,266,11049653,-795,0,1726973821,12793.714752199994,53.51903883000341,54365.47191528 2024-09-22,02:57:03.000,266,11049663,-795,0,1726973822,12793.82253315999,53.50494057000469,54365.74441296 2024-09-22,02:57:04.000,266,11049688,-795,0,1726973823,12793.76864268,53.441498400003184,54365.58370920001 2024-09-22,02:57:05.000,266,11049641,-795,0,1726973824,12793.937050429995,53.378056230001675,54365.53479936001 2024-09-22,02:57:06.000,266,11049640,-795,0,1726973825,12793.96399566999,53.34985971000424,54365.56973496 2024-09-22,02:57:07.000,266,11049712,-795,0,1726973826,12794.03135877,53.30051580000145,54365.513838000006 2024-09-22,02:57:08.000,266,11049627,-795,0,1726973827,12793.96399566999,53.36395797000296,54365.38108272 2024-09-22,02:57:09.000,266,11049645,-795,0,1726973828,12793.937050429995,53.34985971000424,54365.56973496 2024-09-22,02:57:10.000,266,11049659,-795,0,1726973829,12793.937050429995,53.371007100002316,54365.660567520004 2024-09-22,02:57:11.000,266,11049652,-795,0,1726973830,12794.0515677,53.31461406000017,54365.89114248001 2024-09-22,02:57:12.000,266,11049680,-795,0,1726973831,12793.98420459999,53.27936841000337,54365.877168240004 2024-09-22,02:57:13.000,266,11049669,-795,0,1726973832,12793.997677219995,53.28641754000273,54365.81428416 2024-09-22,02:57:14.000,266,11049661,-795,0,1726973833,12793.95052305,53.22297537000122,54365.98197504 2024-09-22,02:57:15.000,266,11049677,-795,0,1726973834,12794.03135877,53.08904189999885,54365.59768344 2024-09-22,02:57:16.000,266,11049642,-795,0,1726973835,12794.139139729996,53.04674712000269,54365.48588952001 2024-09-22,02:57:17.000,266,11049657,-795,0,1726973836,12794.273865930001,53.159533199999714,54365.541786480004 2024-09-22,02:57:18.000,266,11049658,-795,0,1726973837,12794.17282128,53.385105360001035,54365.26928880001 2024-09-22,02:57:19.000,266,11049665,-795,0,1726973838,12794.00441352999,53.441498400003184,54365.374095600004 2024-09-22,02:57:20.000,266,11049666,-795,0,1726973839,12793.99094091,53.46969492000062,54365.779348560005 2024-09-22,02:57:21.000,266,11049688,-795,0,1726973840,12793.92357780999,53.427400140004465,54365.76537432 2024-09-22,02:57:22.000,266,11049585,-795,0,1726973841,12793.86968733,53.427400140004465,54365.7933228 2024-09-22,02:57:23.000,266,11049675,-795,0,1726973842,12793.88989626,53.427400140004465,54365.779348560005 2024-09-22,02:57:24.000,266,11049681,-795,0,1726973843,12793.74169743999,53.41330187999847,54365.76537432 2024-09-22,02:57:25.000,266,11049658,-795,0,1726973844,12793.74169743999,53.40625274999911,54365.91210384 2024-09-22,02:57:26.000,266,11049706,-795,0,1726973845,12793.728224819999,53.371007100002316,54365.688516 2024-09-22,02:57:27.000,266,11049668,-795,0,1726973846,12793.78211529999,53.371007100002316,54365.7933228 2024-09-22,02:57:28.000,266,11049687,-795,0,1726973847,12793.687806959999,53.378056230001675,54365.63960616 2024-09-22,02:57:29.000,266,11049623,-795,0,1726973848,12793.728224819999,53.42035100999783,54365.5487736 2024-09-22,02:57:30.000,266,11049621,-795,0,1726973849,12793.660861719989,53.39920361999975,54365.41601832001 2024-09-22,02:57:31.000,266,11049693,-795,0,1726973850,12793.660861719989,53.441498400003184,54365.74441296 2024-09-22,02:57:32.000,266,11049638,-795,0,1726973851,12793.728224819999,53.427400140004465,54365.81428416 2024-09-22,02:57:33.000,266,11049671,-795,0,1726973852,12793.70127957999,53.441498400003184,54365.660567520004 2024-09-22,02:57:34.000,266,11049691,-795,0,1726973853,12793.68107064999,53.427400140004465,54365.71646448 2024-09-22,02:57:35.000,266,11049704,-795,0,1726973854,12793.70127957999,53.44854753000254,54365.82127128001 2024-09-22,02:57:36.000,266,11049647,-795,0,1726973855,12793.694543269994,53.42035100999783,54365.92607808 2024-09-22,02:57:37.000,266,11049682,-795,0,1726973856,12793.76864268,53.392154490000394,54365.67454176001 2024-09-22,02:57:38.000,266,11049653,-795,0,1726973857,12793.78211529999,53.36395797000296,54365.681528880006 2024-09-22,02:57:39.000,266,11049660,-795,0,1726973858,12793.80232422999,53.36395797000296,54365.63960616 2024-09-22,02:57:40.000,266,11049660,-795,0,1726973859,12793.775378989994,53.385105360001035,54365.31121152 2024-09-22,02:57:41.000,266,11049704,-795,0,1726973860,12793.80232422999,53.39920361999975,54365.33217288 2024-09-22,02:57:42.000,266,11049668,-795,0,1726973861,12793.82253315999,53.427400140004465,54365.74441296 2024-09-22,02:57:43.000,266,11049683,-795,0,1726973862,12793.856214709995,53.44854753000254,54365.80030992001 2024-09-22,02:57:44.000,266,11049639,-795,0,1726973863,12793.86295101999,53.40625274999911,54365.730438720006 2024-09-22,02:57:45.000,266,11049647,-795,0,1726973864,12793.86295101999,53.392154490000394,54365.660567520004 2024-09-22,02:57:46.000,266,11049647,-795,0,1726973865,12793.876423639995,53.39920361999975,54365.75140008001 2024-09-22,02:57:47.000,266,11049673,-795,0,1726973866,12793.90336887999,53.427400140004465,54365.877168240004 2024-09-22,02:57:48.000,266,11049661,-795,0,1726973867,12793.896632569995,53.385105360001035,54365.71646448 2024-09-22,02:57:49.000,266,11049692,-795,0,1726973868,12793.91010519,53.385105360001035,54365.59768344 2024-09-22,02:57:50.000,266,11049688,-795,0,1726973869,12793.795587919994,53.378056230001675,54365.52082512 2024-09-22,02:57:51.000,266,11049641,-795,0,1726973870,12793.8494784,53.40625274999911,54365.374095600004 2024-09-22,02:57:52.000,266,11049712,-795,0,1726973871,12793.91010519,53.40625274999911,54365.681528880006 2024-09-22,02:57:53.000,266,11049678,-795,0,1726973872,12793.937050429995,53.434449270003824,54365.849219760006 2024-09-22,02:57:54.000,266,11049660,-795,0,1726973873,12793.916841499995,53.42035100999783,54365.77236144001 2024-09-22,02:57:55.000,266,11049684,-795,0,1726973874,12793.88989626,53.42035100999783,54365.64659328 2024-09-22,02:57:56.000,266,11049655,-795,0,1726973875,12793.84274208999,53.44854753000254,54365.66755464 2024-09-22,02:57:57.000,266,11049658,-795,0,1726973876,12793.82253315999,53.40625274999911,54366.044859120004 2024-09-22,02:57:58.000,266,11049671,-795,0,1726973877,12793.76864268,53.44854753000254,54366.044859120004 2024-09-22,02:57:59.000,266,11049644,-795,0,1726973878,12793.76190636999,53.434449270003824,54365.63261904001 2024-09-22,02:58:00.000,266,11049654,-795,0,1726973879,12793.775378989994,53.41330187999847,54365.73742584 2024-09-22,02:58:01.000,266,11049701,-795,0,1726973880,12793.80232422999,53.392154490000394,54365.83524552 2024-09-22,02:58:02.000,266,11049662,-795,0,1726973881,12793.755170059994,53.41330187999847,54365.562747840006 2024-09-22,02:58:03.000,266,11049667,-795,0,1726973882,12793.76864268,53.47674404999998,54365.78633568 2024-09-22,02:58:04.000,266,11049685,-795,0,1726973883,12793.76190636999,53.44854753000254,54365.80030992001 2024-09-22,02:58:05.000,266,11049669,-795,0,1726973884,12793.714752199994,53.4555966600019,54365.69550312 2024-09-22,02:58:06.000,266,11049680,-795,0,1726973885,12793.708015889999,53.441498400003184,54365.75140008001 2024-09-22,02:58:07.000,266,11049693,-795,0,1726973886,12793.76864268,53.44854753000254,54365.863194 2024-09-22,02:58:08.000,266,11049661,-795,0,1726973887,12793.76864268,53.441498400003184,54366.09376896 2024-09-22,02:58:09.000,266,11049680,-795,0,1726973888,12793.775378989994,53.46264579000126,54365.98197504 2024-09-22,02:58:10.000,266,11049666,-795,0,1726973889,12793.70127957999,53.41330187999847,54365.709477360004 2024-09-22,02:58:11.000,266,11049692,-795,0,1726973890,12793.728224819999,53.371007100002316,54365.681528880006 2024-09-22,02:58:12.000,266,11049684,-795,0,1726973891,12793.775378989994,53.39920361999975,54365.63261904001 2024-09-22,02:58:13.000,266,11049667,-795,0,1726973892,12793.74169743999,53.4555966600019,54365.50685088001 2024-09-22,02:58:14.000,266,11049662,-795,0,1726973893,12793.728224819999,53.434449270003824,54365.77236144001 2024-09-22,02:58:15.000,266,11049694,-795,0,1726973894,12793.72148850999,53.4555966600019,54365.72345160001 2024-09-22,02:58:16.000,266,11049674,-795,0,1726973895,12793.728224819999,53.4555966600019,54365.75140008001 2024-09-22,02:58:17.000,266,11049636,-795,0,1726973896,12793.755170059994,53.46969492000062,54365.730438720006 2024-09-22,02:58:18.000,266,11049625,-795,0,1726973897,12793.78885161,53.46264579000126,54365.82127128001 2024-09-22,02:58:19.000,266,11049614,-795,0,1726973898,12793.836005779995,53.46969492000062,54365.9330652 2024-09-22,02:58:20.000,266,11049693,-795,0,1726973899,12793.78885161,53.42035100999783,54365.87018112001 2024-09-22,02:58:21.000,266,11049676,-795,0,1726973900,12793.687806959999,53.427400140004465,54365.5487736 2024-09-22,02:58:22.000,266,11049624,-795,0,1726973901,12793.734961129994,53.427400140004465,54365.55576072001 2024-09-22,02:58:23.000,266,11049646,-795,0,1726973902,12793.82926947,53.427400140004465,54365.611657680005 2024-09-22,02:58:24.000,266,11049672,-795,0,1726973903,12793.78885161,53.46264579000126,54365.47191528 2024-09-22,02:58:25.000,266,11049661,-795,0,1726973904,12793.74169743999,53.49789143999806,54365.64659328 2024-09-22,02:58:26.000,266,11049657,-795,0,1726973905,12793.815796849995,53.51198970000405,54365.72345160001 2024-09-22,02:58:27.000,266,11049675,-795,0,1726973906,12793.78211529999,53.52608796000277,54365.73742584 2024-09-22,02:58:28.000,266,11049695,-795,0,1726973907,12793.80232422999,53.54018622000149,54365.74441296 2024-09-22,02:58:29.000,266,11049708,-795,0,1726973908,12793.654125409994,53.46264579000126,54365.38108272 2024-09-22,02:58:30.000,266,11049671,-795,0,1726973909,12793.654125409994,53.58953013000428,54365.80729704 2024-09-22,02:58:31.000,266,11049689,-795,0,1726973910,12793.714752199994,53.53313709000213,54365.90511672 2024-09-22,02:58:32.000,266,11049664,-795,0,1726973911,12793.70127957999,53.51903883000341,54365.730438720006 2024-09-22,02:58:33.000,266,11049671,-795,0,1726973912,12793.728224819999,53.54723535000085,54365.76537432 2024-09-22,02:58:34.000,266,11049689,-795,0,1726973913,12793.654125409994,53.54723535000085,54365.443966800005 2024-09-22,02:58:35.000,266,11049663,-795,0,1726973914,12793.600234929989,53.54018622000149,54365.492876640004 2024-09-22,02:58:36.000,266,11049636,-795,0,1726973915,12793.593498619994,53.58248099999764,54365.72345160001 2024-09-22,02:58:37.000,266,11049655,-795,0,1726973916,12793.606971239999,53.561333609999565,54365.80729704 2024-09-22,02:58:38.000,266,11049694,-795,0,1726973917,12793.580025999989,53.603628390002996,54365.80030992001 2024-09-22,02:58:39.000,266,11049683,-795,0,1726973918,12793.519399209988,53.58248099999764,54365.80729704 2024-09-22,02:58:40.000,266,11049645,-795,0,1726973919,12793.519399209988,53.568382739998924,54365.78633568 2024-09-22,02:58:41.000,266,11049709,-795,0,1726973920,12793.566553379998,53.54723535000085,54366.13569168001 2024-09-22,02:58:42.000,266,11049679,-795,0,1726973921,12793.485717659998,53.49789143999806,54365.84223264001 2024-09-22,02:58:43.000,266,11049644,-795,0,1726973922,12793.472245039993,53.50494057000469,54365.74441296 2024-09-22,02:58:44.000,266,11049681,-795,0,1726973923,12793.364464079998,53.4908423099987,54365.60467056001 2024-09-22,02:58:45.000,266,11049664,-795,0,1726973924,12793.364464079998,53.51903883000341,54365.3042244 2024-09-22,02:58:46.000,266,11049691,-795,0,1726973925,12793.404881939998,53.51198970000405,54365.4789024 2024-09-22,02:58:47.000,266,11049664,-795,0,1726973926,12793.384673009998,53.53313709000213,54365.70249024001 2024-09-22,02:58:48.000,266,11049666,-795,0,1726973927,12793.438563489988,53.53313709000213,54365.81428416 2024-09-22,02:58:49.000,266,11049686,-795,0,1726973928,12793.458772419988,53.4908423099987,54365.80030992001 2024-09-22,02:58:50.000,266,11049647,-795,0,1726973929,12793.445299799998,53.4908423099987,54365.75140008001 2024-09-22,02:58:51.000,266,11049658,-795,0,1726973930,12793.371200389993,53.4908423099987,54365.76537432 2024-09-22,02:58:52.000,266,11049620,-795,0,1726973931,12793.425090869998,53.51198970000405,54365.81428416 2024-09-22,02:58:53.000,266,11049649,-795,0,1726973932,12793.404881939998,53.41330187999847,54365.59768344 2024-09-22,02:58:54.000,266,11049690,-795,0,1726973933,12793.438563489988,53.47674404999998,54365.513838000006 2024-09-22,02:58:55.000,266,11049617,-795,0,1726973934,12793.425090869998,53.441498400003184,54365.45095392 2024-09-22,02:58:56.000,266,11049666,-795,0,1726973935,12793.452036109993,53.49789143999806,54365.206404720004 2024-09-22,02:58:57.000,266,11049665,-795,0,1726973936,12793.499190279988,53.52608796000277,54365.46492816001 2024-09-22,02:58:58.000,266,11049604,-795,0,1726973937,12793.465508729998,53.58953013000428,54365.5487736 2024-09-22,02:58:59.000,266,11049679,-795,0,1726973938,12793.505926589998,53.54018622000149,54365.562747840006 2024-09-22,02:59:00.000,266,11049668,-795,0,1726973939,12793.465508729998,53.53313709000213,54365.42300544 2024-09-22,02:59:01.000,266,11049669,-795,0,1726973940,12793.492453969993,53.50494057000469,54365.49986376 2024-09-22,02:59:02.000,266,11049626,-795,0,1726973941,12793.519399209988,53.50494057000469,54365.7933228 2024-09-22,02:59:03.000,266,11049683,-795,0,1726973942,12793.512662899993,53.48379317999934,54365.7933228 2024-09-22,02:59:04.000,266,11049606,-795,0,1726973943,12793.492453969993,53.441498400003184,54365.47191528 2024-09-22,02:59:05.000,266,11049639,-795,0,1726973944,12793.458772419988,53.40625274999911,54365.42999256 2024-09-22,02:59:06.000,266,11049617,-795,0,1726973945,12793.452036109993,53.427400140004465,54365.41601832001 2024-09-22,02:59:07.000,266,11049683,-795,0,1726973946,12793.472245039993,53.427400140004465,54365.28326304 2024-09-22,02:59:08.000,266,11049645,-795,0,1726973947,12793.452036109993,53.434449270003824,54365.55576072001 2024-09-22,02:59:09.000,266,11049696,-795,0,1726973948,12793.445299799998,53.44854753000254,54365.46492816001 2024-09-22,02:59:10.000,266,11049647,-795,0,1726973949,12793.458772419988,53.47674404999998,54365.41601832001 2024-09-22,02:59:11.000,266,11049686,-795,0,1726973950,12793.499190279988,53.427400140004465,54365.611657680005 2024-09-22,02:59:12.000,266,11049673,-795,0,1726973951,12793.485717659998,53.427400140004465,54365.59069632 2024-09-22,02:59:13.000,266,11049641,-795,0,1726973952,12793.505926589998,53.427400140004465,54365.898129600006 2024-09-22,02:59:14.000,266,11049598,-795,0,1726973953,12793.458772419988,53.46969492000062,54365.83524552 2024-09-22,02:59:15.000,266,11049666,-795,0,1726973954,12793.485717659998,53.39920361999975,54365.49986376 2024-09-22,02:59:16.000,266,11049647,-795,0,1726973955,12793.398145630003,53.46264579000126,54365.41601832001 2024-09-22,02:59:17.000,266,11049671,-795,0,1726973956,12793.505926589998,53.41330187999847,54365.49986376 2024-09-22,02:59:18.000,266,11049623,-795,0,1726973957,12793.458772419988,53.48379317999934,54365.35313424 2024-09-22,02:59:19.000,266,11049667,-795,0,1726973958,12793.458772419988,53.46969492000062,54365.611657680005 2024-09-22,02:59:20.000,266,11049654,-795,0,1726973959,12793.418354560003,53.49789143999806,54365.63960616 2024-09-22,02:59:21.000,266,11049682,-795,0,1726973960,12793.452036109993,53.46969492000062,54365.5487736 2024-09-22,02:59:22.000,266,11049659,-795,0,1726973961,12793.458772419988,53.46264579000126,54365.71646448 2024-09-22,02:59:23.000,266,11049706,-795,0,1726973962,12793.438563489988,53.4908423099987,54365.70249024001 2024-09-22,02:59:24.000,266,11049627,-795,0,1726973963,12793.330782529993,53.44854753000254,54365.779348560005 2024-09-22,02:59:25.000,266,11049687,-795,0,1726973964,12793.337518840002,53.40625274999911,54365.60467056001 2024-09-22,02:59:26.000,266,11049661,-795,0,1726973965,12793.310573599992,53.40625274999911,54365.38108272 2024-09-22,02:59:27.000,266,11049683,-795,0,1726973966,12793.384673009998,53.39920361999975,54365.52781224 2024-09-22,02:59:28.000,266,11049686,-795,0,1726973967,12793.350991459993,53.392154490000394,54365.45794104 2024-09-22,02:59:29.000,266,11049626,-795,0,1726973968,12793.384673009998,53.36395797000296,54365.3042244 2024-09-22,02:59:30.000,266,11049594,-795,0,1726973969,12793.243210499997,53.378056230001675,54365.29025016 2024-09-22,02:59:31.000,266,11049647,-795,0,1726973970,12793.243210499997,53.42035100999783,54365.31121152 2024-09-22,02:59:32.000,266,11049694,-795,0,1726973971,12793.324046219997,53.427400140004465,54365.541786480004 2024-09-22,02:59:33.000,266,11049636,-795,0,1726973972,12793.377936700002,53.392154490000394,54365.541786480004 2024-09-22,02:59:34.000,266,11049655,-795,0,1726973973,12793.364464079998,53.39920361999975,54365.513838000006 2024-09-22,02:59:35.000,266,11049689,-795,0,1726973974,12793.283628359997,53.371007100002316,54365.59069632 2024-09-22,02:59:36.000,266,11049668,-795,0,1726973975,12793.270155739992,53.378056230001675,54365.492876640004 2024-09-22,02:59:37.000,266,11049662,-795,0,1726973976,12793.377936700002,53.321663189999526,54365.395056960006 2024-09-22,02:59:38.000,266,11049636,-795,0,1726973977,12793.324046219997,53.34281058000488,54365.36710848001 2024-09-22,02:59:39.000,266,11049695,-795,0,1726973978,12793.357727770002,53.34985971000424,54365.15050776001 2024-09-22,02:59:40.000,266,11049622,-795,0,1726973979,12793.357727770002,53.34281058000488,54365.0946108 2024-09-22,02:59:41.000,266,11049695,-795,0,1726973980,12793.364464079998,53.392154490000394,54365.25531456 2024-09-22,02:59:42.000,266,11049648,-795,0,1726973981,12793.357727770002,53.42035100999783,54365.24832744001 2024-09-22,02:59:43.000,266,11049682,-795,0,1726973982,12793.445299799998,53.371007100002316,54365.45095392 2024-09-22,02:59:44.000,266,11049656,-795,0,1726973983,12793.445299799998,53.40625274999911,54365.36710848001 2024-09-22,02:59:45.000,266,11049681,-795,0,1726973984,12793.398145630003,53.39920361999975,54365.50685088001 2024-09-22,02:59:46.000,266,11049654,-795,0,1726973985,12793.438563489988,53.34985971000424,54365.55576072001 2024-09-22,02:59:47.000,266,11049663,-795,0,1726973986,12793.384673009998,53.3569088400036,54365.28326304 2024-09-22,02:59:48.000,266,11049675,-675,0,1726973987,12793.371200389993,53.392154490000394,54365.33916000001 2024-09-22,02:59:49.000,266,11049697,-795,0,1726973988,12793.357727770002,53.371007100002316,54365.22037896001 2024-09-22,02:59:50.000,266,11049690,-795,0,1726973989,12793.310573599992,53.392154490000394,54364.99679112 2024-09-22,02:59:51.000,266,11049682,-795,0,1726973990,12793.384673009998,53.39920361999975,54365.3042244 2024-09-22,02:59:52.000,266,11049608,-795,0,1726973991,12793.371200389993,53.441498400003184,54365.50685088001 2024-09-22,02:59:53.000,266,11049669,-795,0,1726973992,12793.377936700002,53.40625274999911,54365.50685088001 2024-09-22,02:59:54.000,266,11049658,-795,0,1726973993,12793.276892050002,53.427400140004465,54365.41601832001 2024-09-22,02:59:55.000,266,11049710,-795,0,1726973994,12793.324046219997,53.434449270003824,54365.36012136 2024-09-22,02:59:56.000,266,11049659,-795,0,1726973995,12793.223001569997,53.385105360001035,54365.56973496 2024-09-22,02:59:57.000,266,11049630,-795,0,1726973996,12793.270155739992,53.392154490000394,54365.6186448 2024-09-22,02:59:58.000,266,11049657,-795,0,1726973997,12793.249946809992,53.34281058000488,54365.38108272 2024-09-22,02:59:59.000,266,11049671,-795,0,1726973998,12793.162374779997,53.378056230001675,54365.26928880001 2024-09-22,03:00:00.000,266,11049651,-795,0,1726973999,12793.189320019992,53.34281058000488,54365.31819864001 2024-09-22,03:00:01.000,266,11049690,-675,0,1726974000,12793.236474190002,53.371007100002316,54365.17146912001 2024-09-22,03:00:02.000,266,11049633,-795,0,1726974001,12793.243210499997,53.34281058000488,54365.35313424 2024-09-22,03:00:03.000,266,11049686,-795,0,1726974002,12793.229737879992,53.378056230001675,54365.443966800005 2024-09-22,03:00:04.000,266,11049699,-795,0,1726974003,12793.169111089992,53.36395797000296,54365.33916000001 2024-09-22,03:00:05.000,266,11049683,-795,0,1726974004,12793.209528949992,53.34985971000424,54365.33217288 2024-09-22,03:00:06.000,266,11049673,-795,0,1726974005,12793.128693229992,53.371007100002316,54365.28326304 2024-09-22,03:00:07.000,266,11049679,-795,0,1726974006,12793.209528949992,53.34985971000424,54365.660567520004 2024-09-22,03:00:08.000,266,11049659,-795,0,1726974007,12793.216265260002,53.321663189999526,54365.65358040001 2024-09-22,03:00:09.000,266,11049669,-795,0,1726974008,12793.229737879992,53.30756493000081,54365.346147120006 2024-09-22,03:00:10.000,266,11049660,-795,0,1726974009,12793.209528949992,53.27231928000401,54365.24832744001 2024-09-22,03:00:11.000,266,11049662,-795,0,1726974010,12793.155638470002,53.30756493000081,54365.14352064 2024-09-22,03:00:12.000,266,11049663,-795,0,1726974011,12793.256683120002,53.30756493000081,54365.11557216 2024-09-22,03:00:13.000,266,11049685,-795,0,1726974012,12793.249946809992,53.371007100002316,54365.35313424 2024-09-22,03:00:14.000,266,11049706,-795,0,1726974013,12793.310573599992,53.3569088400036,54365.43697968001 2024-09-22,03:00:15.000,266,11049688,-795,0,1726974014,12793.276892050002,53.378056230001675,54365.42300544 2024-09-22,03:00:16.000,266,11049654,-795,0,1726974015,12793.290364669992,53.34985971000424,54365.25531456 2024-09-22,03:00:17.000,266,11049669,-795,0,1726974016,12793.270155739992,53.371007100002316,54365.2343532 2024-09-22,03:00:18.000,266,11049630,-675,0,1726974017,12793.263419429997,53.321663189999526,54365.47191528 2024-09-22,03:00:19.000,266,11049639,-795,0,1726974018,12793.249946809992,53.3569088400036,54365.50685088001 2024-09-22,03:00:20.000,266,11049665,-795,0,1726974019,12793.276892050002,53.328712319998886,54365.22037896001 2024-09-22,03:00:21.000,266,11049651,-795,0,1726974020,12793.324046219997,53.34985971000424,54365.2343532 2024-09-22,03:00:22.000,266,11049637,-795,0,1726974021,12793.324046219997,53.328712319998886,54365.08762368 2024-09-22,03:00:23.000,266,11049703,-795,0,1726974022,12793.330782529993,53.36395797000296,54364.94788128 2024-09-22,03:00:24.000,266,11049696,-795,0,1726974023,12793.384673009998,53.34281058000488,54365.276275920005 2024-09-22,03:00:25.000,266,11049643,-795,0,1726974024,12793.391409319993,53.36395797000296,54365.31819864001 2024-09-22,03:00:26.000,266,11049666,-795,0,1726974025,12793.324046219997,53.36395797000296,54365.24832744001 2024-09-22,03:00:27.000,266,11049636,-795,0,1726974026,12793.371200389993,53.36395797000296,54365.26230168 2024-09-22,03:00:28.000,266,11049653,-795,0,1726974027,12793.357727770002,53.30756493000081,54365.31819864001 2024-09-22,03:00:29.000,266,11049645,-795,0,1726974028,12793.391409319993,53.34281058000488,54365.562747840006 2024-09-22,03:00:30.000,266,11049668,-795,0,1726974029,12793.317309910002,53.34281058000488,54365.43697968001 2024-09-22,03:00:31.000,266,11049658,-795,0,1726974030,12793.337518840002,53.27936841000337,54365.206404720004 2024-09-22,03:00:32.000,266,11049618,-795,0,1726974031,12793.324046219997,53.30756493000081,54365.21339184 2024-09-22,03:00:33.000,266,11049643,-795,0,1726974032,12793.458772419988,53.31461406000017,54365.19941760001 2024-09-22,03:00:34.000,266,11049643,-795,0,1726974033,12793.431827179993,53.27936841000337,54365.07364944 2024-09-22,03:00:35.000,266,11049657,-795,0,1726974034,12793.344255149997,53.335761449998245,54365.14352064 2024-09-22,03:00:36.000,266,11049627,-795,0,1726974035,12793.391409319993,53.30756493000081,54365.36710848001 2024-09-22,03:00:37.000,266,11049657,-795,0,1726974036,12793.411618249993,53.321663189999526,54365.35313424 2024-09-22,03:00:38.000,266,11049683,-795,0,1726974037,12793.431827179993,53.335761449998245,54365.42300544 2024-09-22,03:00:39.000,266,11049682,-795,0,1726974038,12793.384673009998,53.378056230001675,54365.562747840006 2024-09-22,03:00:40.000,266,11049643,-795,0,1726974039,12793.337518840002,53.36395797000296,54365.63960616 2024-09-22,03:00:41.000,266,11049696,-795,0,1726974040,12793.391409319993,53.385105360001035,54365.59768344 2024-09-22,03:00:42.000,266,11049652,-795,0,1726974041,12793.357727770002,53.378056230001675,54365.325185760004 2024-09-22,03:00:43.000,266,11049643,-795,0,1726974042,12793.344255149997,53.41330187999847,54365.3042244 2024-09-22,03:00:44.000,266,11049689,-795,0,1726974043,12793.297100980002,53.44854753000254,54365.038713840004 2024-09-22,03:00:45.000,266,11049673,-795,0,1726974044,12793.324046219997,53.434449270003824,54365.03172672001 2024-09-22,03:00:46.000,266,11049716,-795,0,1726974045,12793.236474190002,53.49789143999806,54365.26230168 2024-09-22,03:00:47.000,266,11049679,-795,0,1726974046,12793.270155739992,53.4908423099987,54365.36012136 2024-09-22,03:00:48.000,266,11049650,-795,0,1726974047,12793.310573599992,53.50494057000469,54365.45794104 2024-09-22,03:00:49.000,266,11049658,-795,0,1726974048,12793.324046219997,53.49789143999806,54365.43697968001 2024-09-22,03:00:50.000,266,11049609,-795,0,1726974049,12793.364464079998,53.52608796000277,54365.58370920001 2024-09-22,03:00:51.000,266,11049678,-795,0,1726974050,12793.276892050002,53.53313709000213,54365.52082512 2024-09-22,03:00:52.000,266,11049633,-795,0,1726974051,12793.243210499997,53.52608796000277,54365.36710848001 2024-09-22,03:00:53.000,266,11049671,-795,0,1726974052,12793.276892050002,53.48379317999934,54365.28326304 2024-09-22,03:00:54.000,266,11049663,-795,0,1726974053,12793.276892050002,53.49789143999806,54365.26928880001 2024-09-22,03:00:55.000,266,11049678,-795,0,1726974054,12793.303837289997,53.4908423099987,54365.038713840004 2024-09-22,03:00:56.000,266,11049681,-795,0,1726974055,12793.324046219997,53.47674404999998,54365.06666232 2024-09-22,03:00:57.000,266,11049677,-795,0,1726974056,12793.290364669992,53.50494057000469,54365.325185760004 2024-09-22,03:00:58.000,266,11049626,-795,0,1726974057,12793.276892050002,53.554284480000206,54365.31121152 2024-09-22,03:00:59.000,266,11049609,-795,0,1726974058,12793.223001569997,53.49789143999806,54365.108585040005 2024-09-22,03:01:00.000,266,11049666,-795,0,1726974059,12793.290364669992,53.49789143999806,54365.24134032 2024-09-22,03:01:01.000,266,11049685,-795,0,1726974060,12793.249946809992,53.46264579000126,54365.4789024 2024-09-22,03:01:02.000,266,11049689,-795,0,1726974061,12793.202792639997,53.48379317999934,54365.40204408 2024-09-22,03:01:03.000,266,11049698,-795,0,1726974062,12793.236474190002,53.46264579000126,54365.28326304 2024-09-22,03:01:04.000,266,11049635,-795,0,1726974063,12793.290364669992,53.47674404999998,54365.24832744001 2024-09-22,03:01:05.000,266,11049702,-795,0,1726974064,12793.256683120002,53.434449270003824,54365.11557216 2024-09-22,03:01:06.000,266,11049613,-795,0,1726974065,12793.297100980002,53.427400140004465,54365.01775248 2024-09-22,03:01:07.000,266,11049669,-795,0,1726974066,12793.283628359997,53.441498400003184,54364.98281688001 2024-09-22,03:01:08.000,266,11049679,-795,0,1726974067,12793.256683120002,53.53313709000213,54365.35313424 2024-09-22,03:01:09.000,266,11049667,-795,0,1726974068,12793.196056330002,53.48379317999934,54365.18544336 2024-09-22,03:01:10.000,266,11049641,-795,0,1726974069,12793.202792639997,53.51903883000341,54365.227366080006 2024-09-22,03:01:11.000,266,11049666,-795,0,1726974070,12793.121956919997,53.4555966600019,54365.04570096 2024-09-22,03:01:12.000,266,11049644,-795,0,1726974071,12793.256683120002,53.427400140004465,54365.57672208 2024-09-22,03:01:13.000,266,11049690,-795,0,1726974072,12793.276892050002,53.39920361999975,54365.59069632 2024-09-22,03:01:14.000,266,11049631,-795,0,1726974073,12793.229737879992,53.44854753000254,54365.26230168 2024-09-22,03:01:15.000,266,11049653,-795,0,1726974074,12793.189320019992,53.34985971000424,54365.08063656001 2024-09-22,03:01:16.000,266,11049642,-795,0,1726974075,12793.202792639997,53.385105360001035,54364.98281688001 2024-09-22,03:01:17.000,266,11049683,-795,0,1726974076,12793.276892050002,53.371007100002316,54364.88499720001 2024-09-22,03:01:18.000,266,11049668,-795,0,1726974077,12793.310573599992,53.371007100002316,54364.8500616 2024-09-22,03:01:19.000,266,11049670,-795,0,1726974078,12793.438563489988,53.385105360001035,54365.276275920005 2024-09-22,03:01:20.000,266,11049691,-795,0,1726974079,12793.438563489988,53.46969492000062,54365.24832744001 2024-09-22,03:01:21.000,266,11049709,-795,0,1726974080,12793.411618249993,53.46969492000062,54365.22037896001 2024-09-22,03:01:22.000,266,11049632,-795,0,1726974081,12793.398145630003,53.53313709000213,54365.25531456 2024-09-22,03:01:23.000,266,11049713,-795,0,1726974082,12793.350991459993,53.48379317999934,54365.45794104 2024-09-22,03:01:24.000,266,11049659,-795,0,1726974083,12793.310573599992,53.50494057000469,54365.49986376 2024-09-22,03:01:25.000,266,11049632,-795,0,1726974084,12793.310573599992,53.46264579000126,54365.157494880004 2024-09-22,03:01:26.000,266,11049689,-795,0,1726974085,12793.249946809992,53.47674404999998,54365.13653352 2024-09-22,03:01:27.000,266,11049705,-795,0,1726974086,12793.371200389993,53.47674404999998,54365.04570096 2024-09-22,03:01:28.000,266,11049674,-795,0,1726974087,12793.350991459993,53.46969492000062,54365.0946108 2024-09-22,03:01:29.000,266,11049686,-795,0,1726974088,12793.431827179993,53.46969492000062,54365.29723728001 2024-09-22,03:01:30.000,266,11049620,-795,0,1726974089,12793.297100980002,53.50494057000469,54365.18544336 2024-09-22,03:01:31.000,266,11049626,-795,0,1726974090,12793.344255149997,53.48379317999934,54365.276275920005 2024-09-22,03:01:32.000,266,11049681,-795,0,1726974091,12793.317309910002,53.46969492000062,54365.21339184 2024-09-22,03:01:33.000,266,11049622,-795,0,1726974092,12793.276892050002,53.46264579000126,54365.2343532 2024-09-22,03:01:34.000,266,11049676,-795,0,1726974093,12793.290364669992,53.51198970000405,54365.541786480004 2024-09-22,03:01:35.000,266,11049668,-795,0,1726974094,12793.283628359997,53.47674404999998,54365.50685088001 2024-09-22,03:01:36.000,266,11049638,-795,0,1726974095,12793.263419429997,53.44854753000254,54365.206404720004 2024-09-22,03:01:37.000,266,11049667,-795,0,1726974096,12793.310573599992,53.378056230001675,54365.21339184 2024-09-22,03:01:38.000,266,11049584,-795,0,1726974097,12793.344255149997,53.47674404999998,54365.01775248 2024-09-22,03:01:39.000,266,11049703,-795,0,1726974098,12793.303837289997,53.4555966600019,54364.989804000004 2024-09-22,03:01:40.000,266,11049674,-795,0,1726974099,12793.283628359997,53.41330187999847,54365.13653352 2024-09-22,03:01:41.000,266,11049686,-795,0,1726974100,12793.249946809992,53.42035100999783,54365.11557216 2024-09-22,03:01:42.000,266,11049661,-795,0,1726974101,12793.263419429997,53.51903883000341,54365.157494880004 2024-09-22,03:01:43.000,266,11049613,-795,0,1726974102,12793.357727770002,53.47674404999998,54365.29025016 2024-09-22,03:01:44.000,266,11049652,-795,0,1726974103,12793.283628359997,53.49789143999806,54365.276275920005 2024-09-22,03:01:45.000,266,11049649,-795,0,1726974104,12793.310573599992,53.4908423099987,54365.346147120006 2024-09-22,03:01:46.000,266,11049584,-795,0,1726974105,12793.337518840002,53.427400140004465,54365.45794104 2024-09-22,03:01:47.000,266,11049655,-795,0,1726974106,12793.317309910002,53.427400140004465,54365.17146912001 2024-09-22,03:01:48.000,266,11049678,-795,0,1726974107,12793.290364669992,53.44854753000254,54365.07364944 2024-09-22,03:01:49.000,266,11049707,-795,0,1726974108,12793.344255149997,53.4555966600019,54364.85704872 2024-09-22,03:01:50.000,266,11049701,-795,0,1726974109,12793.290364669992,53.47674404999998,54364.8500616 2024-09-22,03:01:51.000,266,11049658,-795,0,1726974110,12793.330782529993,53.48379317999934,54365.22037896001 2024-09-22,03:01:52.000,266,11049688,-795,0,1726974111,12793.384673009998,53.4908423099987,54365.346147120006 2024-09-22,03:01:53.000,266,11049655,-795,0,1726974112,12793.425090869998,53.46264579000126,54365.38806984001 2024-09-22,03:01:54.000,266,11049558,-795,0,1726974113,12793.364464079998,53.4555966600019,54365.31819864001 2024-09-22,03:01:55.000,266,11049671,-795,0,1726974114,12793.290364669992,53.46264579000126,54365.374095600004 2024-09-22,03:01:56.000,266,11049615,-795,0,1726974115,12793.290364669992,53.44854753000254,54365.41601832001 2024-09-22,03:01:57.000,266,11049665,-795,0,1726974116,12793.371200389993,53.40625274999911,54365.46492816001 2024-09-22,03:01:58.000,266,11049659,-795,0,1726974117,12793.337518840002,53.41330187999847,54365.19941760001 2024-09-22,03:01:59.000,266,11049683,-795,0,1726974118,12793.324046219997,53.40625274999911,54365.18544336 2024-09-22,03:02:00.000,266,11049684,-795,0,1726974119,12793.350991459993,53.378056230001675,54365.12954640001 2024-09-22,03:02:01.000,266,11049660,-795,0,1726974120,12793.357727770002,53.378056230001675,54365.11557216 2024-09-22,03:02:02.000,266,11049675,-795,0,1726974121,12793.283628359997,53.427400140004465,54365.346147120006 2024-09-22,03:02:03.000,266,11049678,-795,0,1726974122,12793.324046219997,53.378056230001675,54365.12255928 2024-09-22,03:02:04.000,266,11049650,-795,0,1726974123,12793.283628359997,53.42035100999783,54365.33916000001 2024-09-22,03:02:05.000,266,11049663,-795,0,1726974124,12793.249946809992,53.385105360001035,54365.21339184 2024-09-22,03:02:06.000,266,11049641,-795,0,1726974125,12793.243210499997,53.40625274999911,54365.40204408 2024-09-22,03:02:07.000,266,11049683,-795,0,1726974126,12793.310573599992,53.39920361999975,54365.55576072001 2024-09-22,03:02:08.000,266,11049681,-795,0,1726974127,12793.344255149997,53.392154490000394,54365.43697968001 2024-09-22,03:02:09.000,266,11049674,-795,0,1726974128,12793.297100980002,53.385105360001035,54365.25531456 2024-09-22,03:02:10.000,266,11049617,-795,0,1726974129,12793.243210499997,53.42035100999783,54364.989804000004 2024-09-22,03:02:11.000,266,11049659,-795,0,1726974130,12793.243210499997,53.441498400003184,54364.93390704001 2024-09-22,03:02:12.000,266,11049694,-795,0,1726974131,12793.283628359997,53.441498400003184,54364.99679112 2024-09-22,03:02:13.000,266,11049633,-795,0,1726974132,12793.236474190002,53.47674404999998,54365.26230168 2024-09-22,03:02:14.000,266,11049674,-795,0,1726974133,12793.223001569997,53.48379317999934,54365.31121152 2024-09-22,03:02:15.000,266,11049698,-795,0,1726974134,12793.243210499997,53.51903883000341,54365.24832744001 2024-09-22,03:02:16.000,266,11049707,-795,0,1726974135,12793.249946809992,53.53313709000213,54365.33916000001 2024-09-22,03:02:17.000,266,11049658,-795,0,1726974136,12793.256683120002,53.51903883000341,54365.59768344 2024-09-22,03:02:18.000,266,11049653,-795,0,1726974137,12793.162374779997,53.50494057000469,54365.47191528 2024-09-22,03:02:19.000,266,11049645,-795,0,1726974138,12793.223001569997,53.48379317999934,54365.15050776001 2024-09-22,03:02:20.000,266,11049634,-795,0,1726974139,12793.142165849997,53.46264579000126,54365.108585040005 2024-09-22,03:02:21.000,266,11049658,-795,0,1726974140,12793.276892050002,53.46969492000062,54364.90595856 2024-09-22,03:02:22.000,266,11049649,-795,0,1726974141,12793.249946809992,53.48379317999934,54364.97582976 2024-09-22,03:02:23.000,266,11049676,-795,0,1726974142,12793.243210499997,53.46969492000062,54364.96185552001 2024-09-22,03:02:24.000,266,11049677,-795,0,1726974143,12793.249946809992,53.49789143999806,54365.24134032 2024-09-22,03:02:25.000,266,11049683,-795,0,1726974144,12793.216265260002,53.44854753000254,54365.206404720004 2024-09-22,03:02:26.000,266,11049620,-795,0,1726974145,12793.243210499997,53.441498400003184,54365.157494880004 2024-09-22,03:02:27.000,266,11049681,-795,0,1726974146,12793.216265260002,53.42035100999783,54365.3042244 2024-09-22,03:02:28.000,266,11049663,-795,0,1726974147,12793.216265260002,53.427400140004465,54365.42999256 2024-09-22,03:02:29.000,266,11049679,-795,0,1726974148,12793.155638470002,53.427400140004465,54365.24832744001 2024-09-22,03:02:30.000,266,11049670,-795,0,1726974149,12793.148902159992,53.427400140004465,54365.06666232 2024-09-22,03:02:31.000,266,11049670,-795,0,1726974150,12793.223001569997,53.39920361999975,54365.26928880001 2024-09-22,03:02:32.000,266,11049651,-795,0,1726974151,12793.256683120002,53.42035100999783,54364.96185552001 2024-09-22,03:02:33.000,266,11049643,-795,0,1726974152,12793.196056330002,53.434449270003824,54364.8500616 2024-09-22,03:02:34.000,266,11049652,-795,0,1726974153,12793.088275369992,53.48379317999934,54364.9199328 2024-09-22,03:02:35.000,266,11049678,-795,0,1726974154,12793.115220610001,53.48379317999934,54365.19941760001 2024-09-22,03:02:36.000,266,11049727,-795,0,1726974155,12793.142165849997,53.48379317999934,54365.17146912001 2024-09-22,03:02:37.000,266,11049670,-795,0,1726974156,12793.175847400002,53.4908423099987,54365.227366080006 2024-09-22,03:02:38.000,266,11049675,-795,0,1726974157,12793.169111089992,53.50494057000469,54365.48588952001 2024-09-22,03:02:39.000,266,11049661,-795,0,1726974158,12793.135429540001,53.52608796000277,54365.45095392 2024-09-22,03:02:40.000,266,11049703,-795,0,1726974159,12793.175847400002,53.52608796000277,54365.46492816001 2024-09-22,03:02:41.000,266,11049738,-795,0,1726974160,12793.209528949992,53.47674404999998,54365.31121152 2024-09-22,03:02:42.000,266,11049643,-795,0,1726974161,12793.182583709997,53.51903883000341,54365.22037896001 2024-09-22,03:02:43.000,266,11049689,-795,0,1726974162,12793.223001569997,53.54018622000149,54365.010765360006 2024-09-22,03:02:44.000,266,11049679,-795,0,1726974163,12793.182583709997,53.54723535000085,54364.99679112 2024-09-22,03:02:45.000,266,11049694,-795,0,1726974164,12793.182583709997,53.54018622000149,54365.17146912001 2024-09-22,03:02:46.000,266,11049670,-795,0,1726974165,12792.967021789991,53.54723535000085,54364.80813888 2024-09-22,03:02:47.000,266,11049697,-795,0,1726974166,12793.142165849997,53.568382739998924,54365.07364944 2024-09-22,03:02:48.000,266,11049716,-795,0,1726974167,12793.263419429997,53.53313709000213,54365.38806984001 2024-09-22,03:02:49.000,266,11049682,-795,0,1726974168,12793.229737879992,53.554284480000206,54365.52082512 2024-09-22,03:02:50.000,266,11049681,-795,0,1726974169,12793.256683120002,53.54018622000149,54365.5487736 2024-09-22,03:02:51.000,266,11049635,-795,0,1726974170,12793.182583709997,53.52608796000277,54365.41601832001 2024-09-22,03:02:52.000,266,11049591,-795,0,1726974171,12793.196056330002,53.51198970000405,54365.108585040005 2024-09-22,03:02:53.000,266,11049690,-795,0,1726974172,12793.243210499997,53.4908423099987,54365.11557216 2024-09-22,03:02:54.000,266,11049682,-795,0,1726974173,12793.209528949992,53.554284480000206,54365.03172672001 2024-09-22,03:02:55.000,266,11049650,-795,0,1726974174,12793.189320019992,53.52608796000277,54364.93390704001 2024-09-22,03:02:56.000,266,11049646,-795,0,1726974175,12793.216265260002,53.57543186999828,54365.2343532 2024-09-22,03:02:57.000,266,11049658,-795,0,1726974176,12793.270155739992,53.59657926000364,54365.31121152 2024-09-22,03:02:58.000,266,11049628,-795,0,1726974177,12793.216265260002,53.51198970000405,54365.2343532 2024-09-22,03:02:59.000,266,11049616,-795,0,1726974178,12793.202792639997,53.554284480000206,54365.22037896001 2024-09-22,03:03:00.000,266,11049669,-795,0,1726974179,12793.115220610001,53.54018622000149,54365.31121152 2024-09-22,03:03:01.000,266,11049649,-795,0,1726974180,12793.162374779997,53.52608796000277,54365.29723728001 2024-09-22,03:03:02.000,266,11049676,-795,0,1726974181,12793.196056330002,53.554284480000206,54365.4090312 2024-09-22,03:03:03.000,266,11049690,-795,0,1726974182,12793.196056330002,53.48379317999934,54365.178456240006 2024-09-22,03:03:04.000,266,11049677,-795,0,1726974183,12793.047857509991,53.49789143999806,54364.605512400005 2024-09-22,03:03:05.000,266,11049677,-795,0,1726974184,12793.209528949992,53.47674404999998,54364.94788128 2024-09-22,03:03:06.000,266,11049604,-795,0,1726974185,12793.229737879992,53.51198970000405,54364.92691992 2024-09-22,03:03:07.000,266,11049663,-795,0,1726974186,12793.182583709997,53.53313709000213,54365.164482 2024-09-22,03:03:08.000,266,11049640,-795,0,1726974187,12793.202792639997,53.54723535000085,54365.07364944 2024-09-22,03:03:09.000,266,11049634,-795,0,1726974188,12793.182583709997,53.554284480000206,54365.059675200006 2024-09-22,03:03:10.000,266,11049614,-795,0,1726974189,12793.243210499997,53.52608796000277,54365.33916000001 2024-09-22,03:03:11.000,266,11049696,-795,0,1726974190,12793.276892050002,53.4908423099987,54365.42999256 2024-09-22,03:03:12.000,266,11049644,-795,0,1726974191,12793.243210499997,53.54723535000085,54365.443966800005 2024-09-22,03:03:13.000,266,11049672,-795,0,1726974192,12793.209528949992,53.52608796000277,54365.15050776001 2024-09-22,03:03:14.000,266,11049623,-795,0,1726974193,12793.236474190002,53.52608796000277,54365.07364944 2024-09-22,03:03:15.000,266,11049651,-795,0,1726974194,12793.175847400002,53.554284480000206,54364.82910024 2024-09-22,03:03:16.000,266,11049615,-795,0,1726974195,12793.216265260002,53.568382739998924,54364.76621616001 2024-09-22,03:03:17.000,266,11049699,-795,0,1726974196,12793.229737879992,53.57543186999828,54364.85704872 2024-09-22,03:03:18.000,266,11049662,-795,0,1726974197,12793.202792639997,53.67411969000386,54365.01775248 2024-09-22,03:03:19.000,266,11049668,-795,0,1726974198,12793.263419429997,53.63182491000043,54365.276275920005 2024-09-22,03:03:20.000,266,11049682,-795,0,1726974199,12793.229737879992,53.68116882000322,54365.24832744001 2024-09-22,03:03:21.000,266,11049632,-795,0,1726974200,12793.256683120002,53.667070560004504,54365.3042244 2024-09-22,03:03:22.000,266,11049602,-795,0,1726974201,12793.256683120002,53.67411969000386,54365.42300544 2024-09-22,03:03:23.000,266,11049685,-795,0,1726974202,12793.223001569997,53.63887403999979,54365.45095392 2024-09-22,03:03:24.000,266,11049686,-795,0,1726974203,12793.182583709997,53.64592316999915,54365.108585040005 2024-09-22,03:03:25.000,266,11049671,-795,0,1726974204,12793.175847400002,53.58953013000428,54365.059675200006 2024-09-22,03:03:26.000,266,11049648,-795,0,1726974205,12793.175847400002,53.62477578000107,54364.871022960004 2024-09-22,03:03:27.000,266,11049604,-795,0,1726974206,12793.223001569997,53.59657926000364,54364.88499720001 2024-09-22,03:03:28.000,266,11049658,-795,0,1726974207,12793.256683120002,53.603628390002996,54364.96884264 2024-09-22,03:03:29.000,266,11049647,-795,0,1726974208,12793.290364669992,53.57543186999828,54365.29723728001 2024-09-22,03:03:30.000,266,11049616,-795,0,1726974209,12793.216265260002,53.603628390002996,54365.18544336 2024-09-22,03:03:31.000,266,11049703,-795,0,1726974210,12793.216265260002,53.59657926000364,54365.11557216 2024-09-22,03:03:32.000,266,11049673,-795,0,1726974211,12793.101747989997,53.561333609999565,54365.206404720004 2024-09-22,03:03:33.000,266,11049642,-755,0,1726974212,12793.263419429997,53.50494057000469,54365.4090312 2024-09-22,03:03:34.000,266,11049667,-795,0,1726974213,12793.256683120002,53.568382739998924,54365.45095392 2024-09-22,03:03:35.000,266,11049660,-795,0,1726974214,12793.148902159992,53.51903883000341,54364.83608736001 2024-09-22,03:03:36.000,266,11049699,-795,0,1726974215,12793.229737879992,53.54723535000085,54365.059675200006 2024-09-22,03:03:37.000,266,11049663,-795,0,1726974216,12793.209528949992,53.52608796000277,54364.940894160005 2024-09-22,03:03:38.000,266,11049626,-795,0,1726974217,12793.223001569997,53.54723535000085,54364.86403584001 2024-09-22,03:03:39.000,266,11049658,-795,0,1726974218,12793.256683120002,53.54723535000085,54364.989804000004 2024-09-22,03:03:40.000,266,11049680,-795,0,1726974219,12793.223001569997,53.610677520002355,54365.05268808001 2024-09-22,03:03:41.000,266,11049657,-795,0,1726974220,12793.196056330002,53.603628390002996,54365.01775248 2024-09-22,03:03:42.000,266,11049625,-795,0,1726974221,12793.196056330002,53.617726650001714,54365.0247396 2024-09-22,03:03:43.000,266,11049649,-795,0,1726974222,12793.283628359997,53.58953013000428,54365.36710848001 2024-09-22,03:03:44.000,266,11049602,-795,0,1726974223,12793.216265260002,53.617726650001714,54365.3042244 2024-09-22,03:03:45.000,266,11049628,-795,0,1726974224,12793.236474190002,53.561333609999565,54365.28326304 2024-09-22,03:03:46.000,266,11049633,-795,0,1726974225,12793.243210499997,53.57543186999828,54365.03172672001 2024-09-22,03:03:47.000,266,11049661,-795,0,1726974226,12793.249946809992,53.554284480000206,54365.04570096 2024-09-22,03:03:48.000,266,11049673,-795,0,1726974227,12793.256683120002,53.63887403999979,54364.78717752 2024-09-22,03:03:49.000,266,11049629,-795,0,1726974228,12793.162374779997,53.59657926000364,54364.74525480001 2024-09-22,03:03:50.000,266,11049639,-795,0,1726974229,12793.209528949992,53.603628390002996,54364.75224192 2024-09-22,03:03:51.000,266,11049629,-795,0,1726974230,12793.290364669992,53.58248099999764,54365.0946108 2024-09-22,03:03:52.000,266,11049674,-795,0,1726974231,12793.276892050002,53.59657926000364,54365.13653352 2024-09-22,03:03:53.000,266,11049647,-795,0,1726974232,12793.283628359997,53.561333609999565,54365.0946108 2024-09-22,03:03:54.000,266,11049584,-795,0,1726974233,12793.209528949992,53.58953013000428,54365.29025016 2024-09-22,03:03:55.000,266,11049656,-795,0,1726974234,12793.202792639997,53.52608796000277,54365.19243048 2024-09-22,03:03:56.000,266,11049663,-795,0,1726974235,12793.162374779997,53.554284480000206,54365.164482 2024-09-22,03:03:57.000,266,11049668,-795,0,1726974236,12793.202792639997,53.51198970000405,54364.96185552001 2024-09-22,03:03:58.000,266,11049668,-795,0,1726974237,12793.189320019992,53.48379317999934,54364.773203280005 2024-09-22,03:03:59.000,266,11049666,-795,0,1726974238,12793.196056330002,53.51198970000405,54364.724293440006 2024-09-22,03:04:00.000,266,11049640,-795,0,1726974239,12793.236474190002,53.53313709000213,54364.74525480001 2024-09-22,03:04:01.000,266,11049663,-795,0,1726974240,12793.317309910002,53.52608796000277,54365.227366080006 2024-09-22,03:04:02.000,266,11049615,-795,0,1726974241,12793.249946809992,53.52608796000277,54365.11557216 2024-09-22,03:04:03.000,266,11049660,-795,0,1726974242,12793.297100980002,53.50494057000469,54365.12954640001 2024-09-22,03:04:04.000,266,11049683,-795,0,1726974243,12793.182583709997,53.51903883000341,54365.164482 2024-09-22,03:04:05.000,266,11049702,-795,0,1726974244,12793.196056330002,53.50494057000469,54365.19243048 2024-09-22,03:04:06.000,266,11049662,-795,0,1726974245,12793.182583709997,53.50494057000469,54365.24134032 2024-09-22,03:04:07.000,266,11049664,-795,0,1726974246,12793.263419429997,53.47674404999998,54365.164482 2024-09-22,03:04:08.000,266,11049728,-795,0,1726974247,12793.263419429997,53.434449270003824,54365.108585040005 2024-09-22,03:04:09.000,266,11049676,-795,0,1726974248,12793.303837289997,53.46264579000126,54364.82910024 2024-09-22,03:04:10.000,266,11049623,-795,0,1726974249,12793.229737879992,53.46969492000062,54364.68237072 2024-09-22,03:04:11.000,266,11049605,-795,0,1726974250,12793.297100980002,53.441498400003184,54364.79416464001 2024-09-22,03:04:12.000,266,11049665,-795,0,1726974251,12793.256683120002,53.49789143999806,54365.10159792001 2024-09-22,03:04:13.000,266,11049685,-795,0,1726974252,12793.324046219997,53.51903883000341,54365.08063656001 2024-09-22,03:04:14.000,266,11049652,-795,0,1726974253,12793.283628359997,53.48379317999934,54365.08762368 2024-09-22,03:04:15.000,266,11049592,-795,0,1726974254,12793.290364669992,53.44854753000254,54365.24134032 2024-09-22,03:04:16.000,266,11049676,-795,0,1726974255,12793.303837289997,53.49789143999806,54365.33217288 2024-09-22,03:04:17.000,266,11049665,-795,0,1726974256,12793.350991459993,53.48379317999934,54365.36012136 2024-09-22,03:04:18.000,266,11049579,-795,0,1726974257,12793.324046219997,53.4555966600019,54365.07364944 2024-09-22,03:04:19.000,266,11049657,-795,0,1726974258,12793.344255149997,53.46969492000062,54365.04570096 2024-09-22,03:04:20.000,266,11049678,-795,0,1726974259,12793.276892050002,53.47674404999998,54364.68935784 2024-09-22,03:04:21.000,266,11049674,-795,0,1726974260,12793.270155739992,53.44854753000254,54364.675383600006 2024-09-22,03:04:22.000,266,11049702,-795,0,1726974261,12793.290364669992,53.47674404999998,54364.773203280005 2024-09-22,03:04:23.000,266,11049661,-795,0,1726974262,12793.303837289997,53.47674404999998,54365.03172672001 2024-09-22,03:04:24.000,266,11049649,-795,0,1726974263,12793.249946809992,53.49789143999806,54365.00377824001 2024-09-22,03:04:25.000,266,11049641,-795,0,1726974264,12793.249946809992,53.52608796000277,54364.90595856 2024-09-22,03:04:26.000,266,11049625,-795,0,1726974265,12793.223001569997,53.48379317999934,54365.19941760001 2024-09-22,03:04:27.000,266,11049697,-795,0,1726974266,12793.209528949992,53.46264579000126,54365.11557216 2024-09-22,03:04:28.000,266,11049630,-795,0,1726974267,12793.162374779997,53.51903883000341,54365.07364944 2024-09-22,03:04:29.000,266,11049681,-795,0,1726974268,12793.182583709997,53.4555966600019,54364.78717752 2024-09-22,03:04:30.000,266,11049666,-795,0,1726974269,12793.142165849997,53.4908423099987,54364.75922904 2024-09-22,03:04:31.000,266,11049625,-795,0,1726974270,12793.209528949992,53.49789143999806,54364.61249952 2024-09-22,03:04:32.000,266,11049641,-755,0,1726974271,12793.270155739992,53.50494057000469,54364.73128056 2024-09-22,03:04:33.000,266,11049688,-795,0,1726974272,12793.270155739992,53.4908423099987,54364.75224192 2024-09-22,03:04:34.000,266,11049624,-795,0,1726974273,12793.216265260002,53.52608796000277,54365.038713840004 2024-09-22,03:04:35.000,266,11049686,-795,0,1726974274,12793.216265260002,53.4908423099987,54364.82910024 2024-09-22,03:04:36.000,266,11049657,-795,0,1726974275,12793.121956919997,53.51903883000341,54364.7103192 2024-09-22,03:04:37.000,266,11049658,-795,0,1726974276,12793.243210499997,53.441498400003184,54365.010765360006 2024-09-22,03:04:38.000,266,11049647,-715,0,1726974277,12793.243210499997,53.434449270003824,54365.15050776001 2024-09-22,03:04:39.000,266,11049670,-795,0,1726974278,12793.243210499997,53.41330187999847,54365.10159792001 2024-09-22,03:04:40.000,266,11049721,-795,0,1726974279,12793.276892050002,53.335761449998245,54364.87801008 2024-09-22,03:04:41.000,266,11049685,-795,0,1726974280,12793.263419429997,53.3569088400036,54364.75224192 2024-09-22,03:04:42.000,266,11049648,-795,0,1726974281,12793.357727770002,53.30051580000145,54364.81512600001 2024-09-22,03:04:43.000,266,11049666,-795,0,1726974282,12793.350991459993,53.28641754000273,54364.724293440006 2024-09-22,03:04:44.000,266,11049656,-795,0,1726974283,12793.283628359997,53.321663189999526,54364.74525480001 2024-09-22,03:04:45.000,266,11049671,-795,0,1726974284,12793.256683120002,53.321663189999526,54364.94788128 2024-09-22,03:04:46.000,266,11049671,-795,0,1726974285,12793.263419429997,53.25117188999866,54364.98281688001 2024-09-22,03:04:47.000,266,11049634,-795,0,1726974286,12793.371200389993,53.2441227599993,54365.12255928 2024-09-22,03:04:48.000,266,11049676,-795,0,1726974287,12793.324046219997,53.17363145999843,54365.36710848001 2024-09-22,03:04:49.000,266,11049649,-795,0,1726974288,12793.283628359997,53.16658232999907,54365.33217288 2024-09-22,03:04:50.000,266,11049663,-795,0,1726974289,12793.223001569997,53.13838581000164,54365.21339184 2024-09-22,03:04:51.000,266,11049681,-795,0,1726974290,12793.223001569997,53.096091029998206,54364.92691992 2024-09-22,03:04:52.000,266,11049694,-795,0,1726974291,12793.249946809992,53.11723842000356,54364.843074480006 2024-09-22,03:04:53.000,266,11049660,-795,0,1726974292,12793.297100980002,53.11723842000356,54364.7801904 2024-09-22,03:04:54.000,266,11049649,-795,0,1726974293,12793.270155739992,53.13133668000228,54364.773203280005 2024-09-22,03:04:55.000,266,11049616,-795,0,1726974294,12793.270155739992,53.13838581000164,54364.940894160005 2024-09-22,03:04:56.000,266,11049621,-795,0,1726974295,12793.256683120002,53.145434940000996,54364.96185552001 2024-09-22,03:04:57.000,266,11049654,-795,0,1726974296,12793.350991459993,53.145434940000996,54365.0946108 2024-09-22,03:04:58.000,266,11049702,-795,0,1726974297,12793.377936700002,53.12428755000292,54365.24832744001 2024-09-22,03:04:59.000,266,11049665,-795,0,1726974298,12793.317309910002,53.16658232999907,54365.21339184 2024-09-22,03:05:00.000,266,11049654,-795,0,1726974299,12793.317309910002,53.159533199999714,54365.19243048 2024-09-22,03:05:01.000,266,11049625,-795,0,1726974300,12793.324046219997,53.152484070000355,54365.07364944 2024-09-22,03:05:02.000,266,11049622,-795,0,1726974301,12793.371200389993,53.13838581000164,54365.01775248 2024-09-22,03:05:03.000,266,11049703,-795,0,1726974302,12793.371200389993,53.23707362999994,54364.773203280005 2024-09-22,03:05:04.000,266,11049639,-795,0,1726974303,12793.371200389993,53.201827980003145,54364.68237072 2024-09-22,03:05:05.000,266,11049645,-795,0,1726974304,12793.377936700002,53.201827980003145,54364.654422240004 2024-09-22,03:05:06.000,266,11049682,-795,0,1726974305,12793.377936700002,53.21592624000186,54365.04570096 2024-09-22,03:05:07.000,266,11049656,-795,0,1726974306,12793.398145630003,53.23002450000058,54364.98281688001 2024-09-22,03:05:08.000,266,11049609,-795,0,1726974307,12793.404881939998,53.23002450000058,54365.04570096 2024-09-22,03:05:09.000,266,11049646,-795,0,1726974308,12793.330782529993,53.25822101999802,54365.0247396 2024-09-22,03:05:10.000,266,11049666,-795,0,1726974309,12793.330782529993,53.23707362999994,54365.18544336 2024-09-22,03:05:11.000,266,11049636,-795,0,1726974310,12793.371200389993,53.28641754000273,54365.26230168 2024-09-22,03:05:12.000,266,11049634,-795,0,1726974311,12793.425090869998,53.208877110002504,54365.28326304 2024-09-22,03:05:13.000,266,11049665,-795,0,1726974312,12793.418354560003,53.23707362999994,54364.96185552001 2024-09-22,03:05:14.000,266,11049698,-755,0,1726974313,12793.452036109993,53.21592624000186,54364.703332080004 2024-09-22,03:05:15.000,266,11049669,-795,0,1726974314,12793.404881939998,53.2441227599993,54364.64743512001 2024-09-22,03:05:16.000,266,11049717,-795,0,1726974315,12793.431827179993,53.208877110002504,54364.654422240004 2024-09-22,03:05:17.000,266,11049628,-795,0,1726974316,12793.472245039993,53.25117188999866,54365.0247396 2024-09-22,03:05:18.000,266,11049649,-795,0,1726974317,12793.499190279988,53.27231928000401,54365.038713840004 2024-09-22,03:05:19.000,266,11049660,-795,0,1726974318,12793.438563489988,53.27936841000337,54364.93390704001 2024-09-22,03:05:20.000,266,11049633,-795,0,1726974319,12793.418354560003,53.31461406000017,54365.206404720004 2024-09-22,03:05:21.000,266,11049636,-795,0,1726974320,12793.431827179993,53.34985971000424,54365.24134032 2024-09-22,03:05:22.000,266,11049657,-795,0,1726974321,12793.377936700002,53.40625274999911,54365.178456240006 2024-09-22,03:05:23.000,266,11049645,-795,0,1726974322,12793.270155739992,53.434449270003824,54365.04570096 2024-09-22,03:05:25.000,266,11049643,-795,0,1726974324,12792.967021789991,53.27231928000401,54364.388911680006 2024-09-22,03:05:26.000,266,11049651,-795,0,1726974325,12792.993967030001,52.976255820001825,54364.24218216001 2024-09-22,03:05:27.000,266,11049703,-795,0,1726974326,12793.330782529993,52.6519958400022,54364.3260276 2024-09-22,03:05:28.000,266,11049693,-795,0,1726974327,12793.667598029999,52.6519958400022,54364.59153816 2024-09-22,03:05:29.000,266,11049631,-795,0,1726974328,12793.97073198,52.919862779999676,54364.91294568001 2024-09-22,03:05:30.000,266,11049692,-795,0,1726974329,12793.90336887999,53.1101892900042,54365.00377824001 2024-09-22,03:05:31.000,266,11049669,-795,0,1726974330,12793.76864268,53.23002450000058,54365.24832744001 2024-09-22,03:05:32.000,266,11049613,-795,0,1726974331,12793.687806959999,53.27231928000401,54365.18544336 2024-09-22,03:05:33.000,266,11049636,-795,0,1726974332,12793.633916479994,53.36395797000296,54365.25531456 2024-09-22,03:05:34.000,266,11049646,-795,0,1726974333,12793.566553379998,53.27936841000337,54365.07364944 2024-09-22,03:05:35.000,266,11049658,-795,0,1726974334,12793.539608139989,53.29346667000209,54365.03172672001 2024-09-22,03:05:36.000,266,11049626,-795,0,1726974335,12793.553080759993,53.335761449998245,54364.82910024 2024-09-22,03:05:37.000,266,11049707,-795,0,1726974336,12793.425090869998,53.28641754000273,54364.63346088 2024-09-22,03:05:38.000,266,11049631,-795,0,1726974337,12793.566553379998,53.30051580000145,54364.88499720001 2024-09-22,03:05:39.000,266,11049662,-795,0,1726974338,12793.512662899993,53.30756493000081,54365.26928880001 2024-09-22,03:05:40.000,266,11049629,-795,0,1726974339,12793.580025999989,53.28641754000273,54365.21339184 2024-09-22,03:05:41.000,266,11049658,-795,0,1726974340,12793.532871829993,53.30051580000145,54365.2343532 2024-09-22,03:05:42.000,266,11049682,-795,0,1726974341,12793.559817069989,53.28641754000273,54365.28326304 2024-09-22,03:05:43.000,266,11049690,-795,0,1726974342,12793.499190279988,53.29346667000209,54365.40204408 2024-09-22,03:05:44.000,266,11049673,-795,0,1726974343,12793.566553379998,53.30756493000081,54365.45095392 2024-09-22,03:05:45.000,266,11049684,-795,0,1726974344,12793.539608139989,53.2441227599993,54365.11557216 2024-09-22,03:05:46.000,266,11049626,-795,0,1726974345,12793.492453969993,53.27936841000337,54364.75922904 2024-09-22,03:05:47.000,266,11049582,-795,0,1726974346,12793.458772419988,53.27936841000337,54364.76621616001 2024-09-22,03:05:48.000,266,11049678,-795,0,1726974347,12793.485717659998,53.30756493000081,54364.80813888 2024-09-22,03:05:49.000,266,11049663,-795,0,1726974348,12793.519399209988,53.335761449998245,54365.04570096 2024-09-22,03:05:50.000,266,11049651,-795,0,1726974349,12793.418354560003,53.36395797000296,54365.07364944 2024-09-22,03:05:51.000,266,11049689,-795,0,1726974350,12793.445299799998,53.36395797000296,54365.14352064 2024-09-22,03:05:52.000,266,11049636,-795,0,1726974351,12793.472245039993,53.385105360001035,54365.4090312 2024-09-22,03:05:53.000,266,11049594,-795,0,1726974352,12793.499190279988,53.36395797000296,54365.374095600004 2024-09-22,03:05:54.000,266,11049631,-795,0,1726974353,12793.452036109993,53.392154490000394,54365.325185760004 2024-09-22,03:05:55.000,266,11049642,-795,0,1726974354,12793.452036109993,53.427400140004465,54365.33217288 2024-09-22,03:05:56.000,266,11049601,-795,0,1726974355,12793.411618249993,53.427400140004465,54364.83608736001 2024-09-22,03:05:57.000,266,11049652,-795,0,1726974356,12793.371200389993,53.392154490000394,54364.58455104 2024-09-22,03:05:58.000,266,11049700,-795,0,1726974357,12793.357727770002,53.47674404999998,54364.68237072 2024-09-22,03:05:59.000,266,11049614,-795,0,1726974358,12793.418354560003,53.441498400003184,54364.93390704001 2024-09-22,03:06:00.000,266,11049630,-795,0,1726974359,12793.371200389993,53.4908423099987,54365.206404720004 2024-09-22,03:06:01.000,266,11049677,-795,0,1726974360,12793.377936700002,53.48379317999934,54365.21339184 2024-09-22,03:06:02.000,266,11049585,-795,0,1726974361,12793.445299799998,53.4908423099987,54365.14352064 2024-09-22,03:06:03.000,266,11049644,-795,0,1726974362,12793.290364669992,53.46264579000126,54365.227366080006 2024-09-22,03:06:04.000,266,11049653,-795,0,1726974363,12793.398145630003,53.4555966600019,54365.395056960006 2024-09-22,03:06:05.000,266,11049703,-795,0,1726974364,12793.431827179993,53.39920361999975,54365.47191528 2024-09-22,03:06:06.000,266,11049657,-795,0,1726974365,12793.411618249993,53.44854753000254,54365.3042244 2024-09-22,03:06:07.000,266,11049702,-795,0,1726974366,12793.418354560003,53.427400140004465,54364.97582976 2024-09-22,03:06:08.000,266,11049643,-795,0,1726974367,12793.505926589998,53.378056230001675,54365.038713840004 2024-09-22,03:06:09.000,266,11049644,-795,0,1726974368,12793.478981349988,53.385105360001035,54364.989804000004 2024-09-22,03:06:10.000,266,11049639,-795,0,1726974369,12793.472245039993,53.378056230001675,54364.98281688001 2024-09-22,03:06:11.000,266,11049702,-795,0,1726974370,12793.472245039993,53.36395797000296,54365.21339184 2024-09-22,03:06:12.000,266,11049596,-795,0,1726974371,12793.465508729998,53.371007100002316,54365.15050776001 2024-09-22,03:06:13.000,266,11049671,-795,0,1726974372,12793.485717659998,53.34281058000488,54365.36710848001 2024-09-22,03:06:14.000,266,11049647,-795,0,1726974373,12793.519399209988,53.328712319998886,54365.46492816001 2024-09-22,03:06:15.000,266,11049665,-795,0,1726974374,12793.512662899993,53.335761449998245,54365.4789024 2024-09-22,03:06:16.000,266,11049640,-795,0,1726974375,12793.478981349988,53.34281058000488,54365.49986376 2024-09-22,03:06:17.000,266,11049681,-795,0,1726974376,12793.512662899993,53.321663189999526,54365.29025016 2024-09-22,03:06:18.000,266,11049616,-795,0,1726974377,12793.526135519998,53.31461406000017,54364.9548684 2024-09-22,03:06:19.000,266,11049697,-795,0,1726974378,12793.532871829993,53.29346667000209,54364.9548684 2024-09-22,03:06:20.000,266,11049671,-795,0,1726974379,12793.505926589998,53.31461406000017,54364.9199328 2024-09-22,03:06:21.000,266,11049656,-795,0,1726974380,12793.485717659998,53.34281058000488,54364.85704872 2024-09-22,03:06:22.000,266,11049679,-795,0,1726974381,12793.472245039993,53.40625274999911,54365.0946108 2024-09-22,03:06:23.000,266,11049670,-755,0,1726974382,12793.532871829993,53.34985971000424,54365.29723728001 2024-09-22,03:06:24.000,266,11049668,-795,0,1726974383,12793.546344449998,53.392154490000394,54365.53479936001 2024-09-22,03:06:25.000,266,11049640,-795,0,1726974384,12793.519399209988,53.371007100002316,54365.52781224 2024-09-22,03:06:26.000,266,11049585,-795,0,1726974385,12793.485717659998,53.371007100002316,54365.2343532 2024-09-22,03:06:27.000,266,11049623,-795,0,1726974386,12793.465508729998,53.385105360001035,54365.36710848001 2024-09-22,03:06:28.000,266,11049696,-795,0,1726974387,12793.526135519998,53.385105360001035,54365.08762368 2024-09-22,03:06:29.000,266,11049610,-795,0,1726974388,12793.505926589998,53.42035100999783,54364.88499720001 2024-09-22,03:06:30.000,266,11049606,-795,0,1726974389,12793.499190279988,53.427400140004465,54364.7801904 2024-09-22,03:06:31.000,266,11049693,-795,0,1726974390,12793.485717659998,53.41330187999847,54364.81512600001 2024-09-22,03:06:32.000,266,11049653,-795,0,1726974391,12793.559817069989,53.427400140004465,54365.00377824001 2024-09-22,03:06:33.000,266,11049627,-795,0,1726974392,12793.573289689994,53.441498400003184,54365.26230168 2024-09-22,03:06:34.000,266,11049593,-795,0,1726974393,12793.553080759993,53.47674404999998,54365.26928880001 2024-09-22,03:06:35.000,266,11049678,-795,0,1726974394,12793.586762309998,53.434449270003824,54365.41601832001 2024-09-22,03:06:36.000,266,11049667,-795,0,1726974395,12793.526135519998,53.42035100999783,54365.35313424 2024-09-22,03:06:37.000,266,11049668,-795,0,1726974396,12793.546344449998,53.36395797000296,54365.374095600004 2024-09-22,03:06:38.000,266,11049664,-795,0,1726974397,12793.566553379998,53.378056230001675,54365.2343532 2024-09-22,03:06:39.000,266,11049644,-795,0,1726974398,12793.600234929989,53.3569088400036,54364.92691992 2024-09-22,03:06:40.000,266,11049636,-795,0,1726974399,12793.593498619994,53.371007100002316,54364.92691992 2024-09-22,03:06:41.000,266,11049643,-795,0,1726974400,12793.559817069989,53.30051580000145,54364.89897144 2024-09-22,03:06:42.000,266,11049576,-795,0,1726974401,12793.620443859989,53.30051580000145,54364.9199328 2024-09-22,03:06:43.000,266,11049624,-795,0,1726974402,12793.613707549994,53.30756493000081,54365.13653352 2024-09-22,03:06:44.000,266,11049667,-795,0,1726974403,12793.633916479994,53.328712319998886,54365.3042244 2024-09-22,03:06:45.000,266,11049686,-795,0,1726974404,12793.654125409994,53.29346667000209,54365.4090312 2024-09-22,03:06:46.000,266,11049654,-795,0,1726974405,12793.600234929989,53.30051580000145,54365.42300544 2024-09-22,03:06:47.000,266,11049695,-795,0,1726974406,12793.633916479994,53.28641754000273,54365.513838000006 2024-09-22,03:06:48.000,266,11049683,-795,0,1726974407,12793.654125409994,53.335761449998245,54365.60467056001 2024-09-22,03:06:49.000,266,11049672,-795,0,1726974408,12793.708015889999,53.30051580000145,54365.57672208 2024-09-22,03:06:50.000,266,11049622,-795,0,1726974409,12793.694543269994,53.31461406000017,54365.08063656001 2024-09-22,03:06:51.000,266,11049653,-795,0,1726974410,12793.667598029999,53.27936841000337,54364.97582976 2024-09-22,03:06:52.000,266,11049627,-795,0,1726974411,12793.613707549994,53.321663189999526,54364.74525480001 2024-09-22,03:06:53.000,266,11049630,-795,0,1726974412,12793.708015889999,53.36395797000296,54364.940894160005 2024-09-22,03:06:54.000,266,11049630,-795,0,1726974413,12793.72148850999,53.385105360001035,54365.24134032 2024-09-22,03:06:55.000,266,11049672,-795,0,1726974414,12793.74843375,53.39920361999975,54365.395056960006 2024-09-22,03:06:56.000,266,11049650,-795,0,1726974415,12793.74169743999,53.42035100999783,54365.52082512 2024-09-22,03:06:57.000,266,11049640,-795,0,1726974416,12793.714752199994,53.41330187999847,54365.49986376 2024-09-22,03:06:58.000,266,11049637,-795,0,1726974417,12793.76190636999,53.378056230001675,54365.562747840006 2024-09-22,03:06:59.000,266,11049651,-795,0,1726974418,12793.728224819999,53.385105360001035,54365.53479936001 2024-09-22,03:07:00.000,266,11049648,-795,0,1726974419,12793.714752199994,53.392154490000394,54365.42300544 2024-09-22,03:07:01.000,266,11049684,-795,0,1726974420,12793.74843375,53.3569088400036,54364.96884264 2024-09-22,03:07:02.000,266,11049679,-795,0,1726974421,12793.795587919994,53.34281058000488,54364.98281688001 2024-09-22,03:07:03.000,266,11049655,-795,0,1726974422,12793.78885161,53.335761449998245,54365.010765360006 2024-09-22,03:07:04.000,266,11049660,-795,0,1726974423,12793.916841499995,53.34985971000424,54365.17146912001 2024-09-22,03:07:05.000,266,11049684,-795,0,1726974424,12793.86968733,53.3569088400036,54365.48588952001 2024-09-22,03:07:06.000,266,11049572,-755,0,1726974425,12793.876423639995,53.371007100002316,54365.206404720004 2024-09-22,03:07:07.000,266,11049630,-635,0,1726974426,12793.856214709995,53.28641754000273,54365.492876640004 2024-09-22,03:07:08.000,266,11049648,-795,0,1726974427,12793.88989626,53.31461406000017,54365.52082512 2024-09-22,03:07:09.000,266,11049653,-795,0,1726974428,12793.93031412,53.27936841000337,54365.562747840006 2024-09-22,03:07:10.000,266,11049658,-795,0,1726974429,12793.86295101999,53.29346667000209,54365.42999256 2024-09-22,03:07:11.000,266,11049632,-795,0,1726974430,12793.957259359995,53.27936841000337,54365.17146912001 2024-09-22,03:07:12.000,266,11049631,-795,0,1726974431,12793.96399566999,53.30051580000145,54365.108585040005 2024-09-22,03:07:13.000,266,11049676,-795,0,1726974432,12794.01114984,53.29346667000209,54365.108585040005 2024-09-22,03:07:14.000,266,11049559,-795,0,1726974433,12793.99094091,53.25822101999802,54365.05268808001 2024-09-22,03:07:15.000,266,11049657,-795,0,1726974434,12793.957259359995,53.27936841000337,54365.07364944 2024-09-22,03:07:16.000,266,11049670,-795,0,1726974435,12793.95052305,53.335761449998245,54365.31121152 2024-09-22,03:07:17.000,266,11049659,-795,0,1726974436,12793.977468289995,53.30051580000145,54365.31121152 2024-09-22,03:07:18.000,266,11049646,-795,0,1726974437,12794.01114984,53.335761449998245,54365.62563192 2024-09-22,03:07:19.000,266,11049664,-795,0,1726974438,12794.03135877,53.34985971000424,54365.688516 2024-09-22,03:07:20.000,266,11049701,-795,0,1726974439,12794.01114984,53.385105360001035,54365.63960616 2024-09-22,03:07:21.000,266,11049671,-795,0,1726974440,12794.02462245999,53.34281058000488,54365.59069632 2024-09-22,03:07:22.000,266,11049585,-795,0,1726974441,12794.03135877,53.39920361999975,54365.108585040005 2024-09-22,03:07:23.000,266,11049660,-795,0,1726974442,12794.03135877,53.385105360001035,54365.04570096 2024-09-22,03:07:24.000,266,11049658,-795,0,1726974443,12794.058304009995,53.39920361999975,54365.04570096 2024-09-22,03:07:25.000,266,11049653,-795,0,1726974444,12794.03135877,53.371007100002316,54365.10159792001 2024-09-22,03:07:26.000,266,11049689,-795,0,1726974445,12794.058304009995,53.441498400003184,54365.29025016 2024-09-22,03:07:27.000,266,11049674,-795,0,1726974446,12794.11219449,53.41330187999847,54365.42300544 2024-09-22,03:07:28.000,266,11049672,-795,0,1726974447,12793.94378673999,53.427400140004465,54365.45794104 2024-09-22,03:07:29.000,266,11049661,-795,0,1726974448,12794.06504031999,53.371007100002316,54365.72345160001 2024-09-22,03:07:30.000,266,11049635,-795,0,1726974449,12794.12566710999,53.385105360001035,54365.660567520004 2024-09-22,03:07:31.000,266,11049654,-795,0,1726974450,12794.09198556,53.36395797000296,54365.681528880006 2024-09-22,03:07:32.000,266,11049671,-795,0,1726974451,12794.0515677,53.378056230001675,54365.55576072001 2024-09-22,03:07:33.000,266,11049718,-795,0,1726974452,12794.098721869996,53.321663189999526,54365.0946108 2024-09-22,03:07:34.000,266,11049654,-795,0,1726974453,12794.118930799996,53.335761449998245,54365.26928880001 2024-09-22,03:07:35.000,266,11049681,-795,0,1726974454,12794.12566710999,53.321663189999526,54365.18544336 2024-09-22,03:07:36.000,266,11049723,-795,0,1726974455,12794.139139729996,53.31461406000017,54365.15050776001 2024-09-22,03:07:37.000,266,11049658,-795,0,1726974456,12794.15261235,53.335761449998245,54365.443966800005 2024-09-22,03:07:38.000,266,11049640,-795,0,1726974457,12794.179557589996,53.3569088400036,54365.4789024 2024-09-22,03:07:39.000,266,11049686,-795,0,1726974458,12794.058304009995,53.34281058000488,54365.611657680005 2024-09-22,03:07:40.000,266,11049684,-795,0,1726974459,12794.08524924999,53.29346667000209,54365.6186448 2024-09-22,03:07:41.000,266,11049680,-795,0,1726974460,12794.11219449,53.25822101999802,54365.4789024 2024-09-22,03:07:42.000,266,11049657,-795,0,1726974461,12794.139139729996,53.25822101999802,54365.5487736 2024-09-22,03:07:43.000,266,11049695,-795,0,1726974462,12794.246920689991,53.25117188999866,54365.45095392 2024-09-22,03:07:44.000,266,11049659,-795,0,1726974463,12794.287338549992,53.23002450000058,54365.164482 2024-09-22,03:07:45.000,266,11049679,-795,0,1726974464,12794.300811169996,53.208877110002504,54365.12255928 2024-09-22,03:07:46.000,266,11049635,-795,0,1726974465,12794.253657000001,53.23002450000058,54364.96185552001 2024-09-22,03:07:47.000,266,11049602,-795,0,1726974466,12794.374910580002,53.18772972000443,54364.91294568001 2024-09-22,03:07:48.000,266,11049655,-795,0,1726974467,12794.435537370002,53.25822101999802,54365.12954640001 2024-09-22,03:07:49.000,266,11049671,-795,0,1726974468,12794.536582020002,53.30756493000081,54365.108585040005 2024-09-22,03:07:50.000,266,11049644,-795,0,1726974469,12794.401855819997,53.427400140004465,54365.22037896001 2024-09-22,03:07:51.000,266,11049642,-795,0,1726974470,12794.475955230002,53.49789143999806,54365.36012136 2024-09-22,03:07:52.000,266,11049685,-795,0,1726974471,12794.408592129992,53.561333609999565,54365.49986376 2024-09-22,03:07:53.000,266,11049665,-795,0,1726974472,12794.422064749997,53.54723535000085,54365.58370920001 2024-09-22,03:07:54.000,266,11049637,-795,0,1726974473,12794.347965339992,53.51198970000405,54365.157494880004 2024-09-22,03:07:55.000,266,11049633,-795,0,1726974474,12794.300811169996,53.50494057000469,54364.91294568001 2024-09-22,03:07:56.000,266,11049672,-795,0,1726974475,12794.347965339992,53.49789143999806,54365.01775248 2024-09-22,03:07:57.000,266,11049649,-795,0,1726974476,12794.361437959997,53.4908423099987,54365.0946108 2024-09-22,03:07:58.000,266,11049692,-795,0,1726974477,12794.395119510002,53.51903883000341,54365.19941760001 2024-09-22,03:07:59.000,266,11049678,-795,0,1726974478,12794.368174269992,53.51198970000405,54365.43697968001 2024-09-22,03:08:00.000,266,11049675,-795,0,1726974479,12794.435537370002,53.51903883000341,54365.63261904001 2024-09-22,03:08:01.000,266,11049684,-795,0,1726974480,12794.469218919992,53.4908423099987,54365.73742584 2024-09-22,03:08:02.000,266,11049638,-795,0,1726974481,12794.422064749997,53.50494057000469,54365.681528880006 2024-09-22,03:08:03.000,266,11049622,-795,0,1726974482,12794.435537370002,53.4555966600019,54365.69550312 2024-09-22,03:08:04.000,266,11049647,-795,0,1726974483,12794.455746300002,53.46969492000062,54365.7583872 2024-09-22,03:08:05.000,266,11049668,-755,0,1726974484,12794.469218919992,53.41330187999847,54365.26230168 2024-09-22,03:08:06.000,266,11049675,-795,0,1726974485,12794.462482609997,53.40625274999911,54365.08063656001 2024-09-22,03:08:07.000,266,11049668,-795,0,1726974486,12794.563527259997,53.36395797000296,54365.26230168 2024-09-22,03:08:08.000,266,11049679,-795,0,1726974487,12794.603945119998,53.42035100999783,54365.38806984001 2024-09-22,03:08:09.000,266,11049656,-795,0,1726974488,12794.610681429993,53.42035100999783,54365.52781224 2024-09-22,03:08:10.000,266,11049664,-795,0,1726974489,12794.576999880002,53.39920361999975,54365.541786480004 2024-09-22,03:08:11.000,266,11049671,-795,0,1726974490,12794.583736189998,53.3569088400036,54365.65358040001 2024-09-22,03:08:12.000,266,11049670,-795,0,1726974491,12794.556790950002,53.385105360001035,54365.562747840006 2024-09-22,03:08:13.000,266,11049687,-795,0,1726974492,12794.597208810002,53.385105360001035,54365.69550312 2024-09-22,03:08:14.000,266,11049672,-795,0,1726974493,12794.637626670003,53.427400140004465,54365.83524552 2024-09-22,03:08:15.000,266,11049676,-795,0,1726974494,12794.718462389988,53.39920361999975,54365.709477360004 2024-09-22,03:08:16.000,266,11049688,-795,0,1726974495,12794.671308219993,53.41330187999847,54365.325185760004 2024-09-22,03:08:17.000,266,11049655,-795,0,1726974496,12794.698253459988,53.392154490000394,54365.346147120006 2024-09-22,03:08:18.000,266,11049700,-795,0,1726974497,12794.664571909998,53.434449270003824,54365.26928880001 2024-09-22,03:08:19.000,266,11049686,-795,0,1726974498,12794.698253459988,53.41330187999847,54365.24134032 2024-09-22,03:08:20.000,266,11049658,-795,0,1726974499,12794.725198699998,53.50494057000469,54365.58370920001 2024-09-22,03:08:21.000,266,11049673,-795,0,1726974500,12794.704989769998,53.48379317999934,54365.48588952001 2024-09-22,03:08:22.000,266,11049676,-795,0,1726974501,12794.704989769998,53.4908423099987,54365.76537432 2024-09-22,03:08:23.000,266,11049719,-795,0,1726974502,12794.752143939993,53.50494057000469,54365.7933228 2024-09-22,03:08:24.000,266,11049656,-795,0,1726974503,12794.812770729994,53.53313709000213,54365.877168240004 2024-09-22,03:08:25.000,266,11049698,-795,0,1726974504,12794.826243349999,53.51198970000405,54365.877168240004 2024-09-22,03:08:26.000,266,11049712,-795,0,1726974505,12794.799298109989,53.49789143999806,54365.3042244 2024-09-22,03:08:27.000,266,11049695,-795,0,1726974506,12794.812770729994,53.50494057000469,54365.24134032 2024-09-22,03:08:28.000,266,11049665,-635,0,1726974507,12794.806034419998,53.49789143999806,54365.31819864001 2024-09-22,03:08:29.000,266,11049649,-795,0,1726974508,12794.819507039989,53.50494057000469,54365.29723728001 2024-09-22,03:08:30.000,266,11049656,-795,0,1726974509,12794.718462389988,53.51198970000405,54365.29025016 2024-09-22,03:08:31.000,266,11049671,-795,0,1726974510,12794.772352869993,53.52608796000277,54365.50685088001 2024-09-22,03:08:32.000,266,11049673,-795,0,1726974511,12794.826243349999,53.47674404999998,54365.779348560005 2024-09-22,03:08:33.000,266,11049683,-795,0,1726974512,12794.886870139999,53.47674404999998,54365.85620688 2024-09-22,03:08:34.000,266,11049659,-795,0,1726974513,12794.812770729994,53.4555966600019,54365.89114248001 2024-09-22,03:08:35.000,266,11049671,-795,0,1726974514,12794.812770729994,53.46969492000062,54365.76537432 2024-09-22,03:08:36.000,266,11049639,-795,0,1726974515,12794.758880249989,53.427400140004465,54365.77236144001 2024-09-22,03:08:37.000,266,11049656,-795,0,1726974516,12794.772352869993,53.434449270003824,54365.2343532 2024-09-22,03:08:38.000,266,11049688,-795,0,1726974517,12794.785825489998,53.441498400003184,54365.31121152 2024-09-22,03:08:39.000,266,11049663,-795,0,1726974518,12794.832979659994,53.434449270003824,54365.38806984001 2024-09-22,03:08:40.000,266,11049690,-795,0,1726974519,12794.772352869993,53.4555966600019,54365.2343532 2024-09-22,03:08:41.000,266,11049645,-755,0,1726974520,12794.731935009993,53.4555966600019,54365.36710848001 2024-09-22,03:08:42.000,266,11049628,-795,0,1726974521,12794.846452279999,53.44854753000254,54365.60467056001 2024-09-22,03:08:43.000,266,11049679,-795,0,1726974522,12794.806034419998,53.42035100999783,54365.81428416 2024-09-22,03:08:44.000,266,11049665,-795,0,1726974523,12794.785825489998,53.44854753000254,54365.7933228 2024-09-22,03:08:45.000,266,11049718,-795,0,1726974524,12794.812770729994,53.46969492000062,54365.7583872 2024-09-22,03:08:46.000,266,11049715,-795,0,1726974525,12794.738671319988,53.47674404999998,54365.77236144001 2024-09-22,03:08:47.000,266,11049668,-795,0,1726974526,12794.785825489998,53.50494057000469,54365.73742584 2024-09-22,03:08:48.000,266,11049684,-795,0,1726974527,12794.846452279999,53.48379317999934,54365.45095392 2024-09-22,03:08:49.000,266,11049688,-795,0,1726974528,12794.947496929999,53.47674404999998,54365.42300544 2024-09-22,03:08:50.000,266,11049716,-795,0,1726974529,12794.893606449994,53.50494057000469,54365.36012136 2024-09-22,03:08:51.000,266,11049665,-795,0,1726974530,12794.873397519994,53.51198970000405,54365.19941760001 2024-09-22,03:08:52.000,266,11049630,-795,0,1726974531,12794.94076061999,53.52608796000277,54365.59069632 2024-09-22,03:08:53.000,266,11049695,-795,0,1726974532,12794.94076061999,53.54018622000149,54365.69550312 2024-09-22,03:08:54.000,266,11049675,-795,0,1726974533,12794.98117847999,53.54018622000149,54365.89114248001 2024-09-22,03:08:55.000,266,11049686,-795,0,1726974534,12794.98791479,53.561333609999565,54365.96101368 2024-09-22,03:08:56.000,266,11049688,-795,0,1726974535,12795.02159633999,53.51903883000341,54365.91909096001 2024-09-22,03:08:57.000,266,11049675,-795,0,1726974536,12795.075486819995,53.47674404999998,54365.81428416 2024-09-22,03:08:58.000,266,11049711,-795,0,1726974537,12795.12264098999,53.46969492000062,54365.66755464 2024-09-22,03:08:59.000,266,11049677,-795,0,1726974538,12795.06875051,53.392154490000394,54365.29723728001 2024-09-22,03:09:00.000,266,11049692,-795,0,1726974539,12795.04180526999,53.371007100002316,54365.325185760004 2024-09-22,03:09:01.000,266,11049638,-795,0,1726974540,12794.98117847999,53.41330187999847,54365.19941760001 2024-09-22,03:09:02.000,266,11049654,-795,0,1726974541,12794.98117847999,53.392154490000394,54365.19243048 2024-09-22,03:09:03.000,266,11049715,-795,0,1726974542,12795.04854158,53.44854753000254,54365.709477360004 2024-09-22,03:09:04.000,266,11049651,-795,0,1726974543,12795.02833265,53.4555966600019,54365.7583872 2024-09-22,03:09:05.000,266,11049720,-795,0,1726974544,12795.04180526999,53.427400140004465,54365.91909096001 2024-09-22,03:09:06.000,266,11049675,-795,0,1726974545,12794.994651099994,53.434449270003824,54365.85620688 2024-09-22,03:09:07.000,266,11049716,-795,0,1726974546,12795.055277889995,53.42035100999783,54365.88415536 2024-09-22,03:09:08.000,266,11049627,-795,0,1726974547,12795.04180526999,53.40625274999911,54365.98896216001 2024-09-22,03:09:09.000,266,11049656,-795,0,1726974548,12795.06875051,53.441498400003184,54365.42300544 2024-09-22,03:09:10.000,266,11049652,-795,0,1726974549,12795.00138740999,53.39920361999975,54365.26230168 2024-09-22,03:09:11.000,266,11049663,-795,0,1726974550,12795.014860029994,53.39920361999975,54365.325185760004 2024-09-22,03:09:12.000,266,11049656,-795,0,1726974551,12795.055277889995,53.42035100999783,54365.43697968001 2024-09-22,03:09:13.000,266,11049673,-795,0,1726974552,12795.04854158,53.441498400003184,54365.443966800005 2024-09-22,03:09:14.000,266,11049668,-795,0,1726974553,12795.06201419999,53.441498400003184,54365.71646448 2024-09-22,03:09:15.000,266,11049666,-795,0,1726974554,12795.04854158,53.42035100999783,54365.89114248001 2024-09-22,03:09:16.000,266,11049681,-795,0,1726974555,12795.04854158,53.441498400003184,54365.863194 2024-09-22,03:09:17.000,266,11049683,-795,0,1726974556,12795.00812372,53.46969492000062,54365.7583872 2024-09-22,03:09:18.000,266,11049662,-795,0,1726974557,12795.00138740999,53.51198970000405,54365.76537432 2024-09-22,03:09:19.000,266,11049680,-795,0,1726974558,12795.075486819995,53.53313709000213,54365.898129600006 2024-09-22,03:09:20.000,266,11049654,-795,0,1726974559,12795.12264098999,53.53313709000213,54365.48588952001 2024-09-22,03:09:21.000,266,11049657,-795,0,1726974560,12795.115904679995,53.58248099999764,54365.40204408 2024-09-22,03:09:22.000,266,11049676,-795,0,1726974561,12795.08895944,53.561333609999565,54365.26230168 2024-09-22,03:09:23.000,266,11049652,-795,0,1726974562,12795.095695749995,53.610677520002355,54365.29723728001 2024-09-22,03:09:24.000,266,11049711,-795,0,1726974563,12795.12264098999,53.568382739998924,54365.374095600004 2024-09-22,03:09:25.000,266,11049632,-795,0,1726974564,12795.10916837,53.617726650001714,54365.688516 2024-09-22,03:09:26.000,266,11049690,-795,0,1726974565,12795.095695749995,53.58953013000428,54365.85620688 2024-09-22,03:09:27.000,266,11049655,-795,0,1726974566,12795.136113609995,53.617726650001714,54365.898129600006 2024-09-22,03:09:28.000,266,11049656,-795,0,1726974567,12795.14958623,53.64592316999915,54366.0029364 2024-09-22,03:09:29.000,266,11049673,-795,0,1726974568,12795.136113609995,53.59657926000364,54365.97498792 2024-09-22,03:09:30.000,266,11049599,-795,0,1726974569,12795.16979516,53.59657926000364,54365.80030992001 2024-09-22,03:09:31.000,266,11049634,-795,0,1726974570,12795.12264098999,53.63887403999979,54365.33916000001 2024-09-22,03:09:32.000,266,11049607,-795,0,1726974571,12795.14284991999,53.610677520002355,54365.374095600004 2024-09-22,03:09:33.000,266,11049653,-795,0,1726974572,12795.10243205999,53.59657926000364,54365.325185760004 2024-09-22,03:09:34.000,266,11049650,-755,0,1726974573,12795.23042195,53.617726650001714,54365.40204408 2024-09-22,03:09:35.000,266,11049623,-795,0,1726974574,12795.16305884999,53.65297229999851,54365.45095392 2024-09-22,03:09:36.000,266,11049674,-795,0,1726974575,12795.196740399995,53.610677520002355,54365.709477360004 2024-09-22,03:09:37.000,266,11049655,-795,0,1726974576,12795.16305884999,53.617726650001714,54365.92607808 2024-09-22,03:09:38.000,266,11049623,-795,0,1726974577,12795.196740399995,53.57543186999828,54365.83524552 2024-09-22,03:09:39.000,266,11049687,-795,0,1726974578,12795.16979516,53.53313709000213,54365.90511672 2024-09-22,03:09:40.000,266,11049630,-795,0,1726974579,12795.115904679995,53.57543186999828,54365.7933228 2024-09-22,03:09:41.000,266,11049644,-795,0,1726974580,12795.14284991999,53.561333609999565,54365.513838000006 2024-09-22,03:09:42.000,266,11049657,-795,0,1726974581,12795.115904679995,53.554284480000206,54365.325185760004 2024-09-22,03:09:43.000,266,11049677,-795,0,1726974582,12795.257367189995,53.53313709000213,54365.59768344 2024-09-22,03:09:44.000,266,11049691,-795,0,1726974583,12795.30452135999,53.53313709000213,54365.562747840006 2024-09-22,03:09:45.000,266,11049655,-795,0,1726974584,12795.297785049996,53.51903883000341,54365.55576072001 2024-09-22,03:09:46.000,266,11049619,-795,0,1726974585,12795.29104874,53.52608796000277,54365.4789024 2024-09-22,03:09:47.000,266,11049653,-795,0,1726974586,12795.27083981,53.52608796000277,54365.94005232001 2024-09-22,03:09:48.000,266,11049672,-795,0,1726974587,12795.257367189995,53.54018622000149,54365.90511672 2024-09-22,03:09:49.000,266,11049674,-795,0,1726974588,12795.27083981,53.554284480000206,54365.97498792 2024-09-22,03:09:50.000,266,11049661,-795,0,1726974589,12795.156322539995,53.568382739998924,54365.75140008001 2024-09-22,03:09:51.000,266,11049692,-795,0,1726974590,12795.18326777999,53.54018622000149,54365.77236144001 2024-09-22,03:09:52.000,266,11049683,-795,0,1726974591,12795.24389456999,53.568382739998924,54365.67454176001 2024-09-22,03:09:53.000,266,11049669,-795,0,1726974592,12795.27083981,53.54018622000149,54365.38108272 2024-09-22,03:09:54.000,266,11049638,-795,0,1726974593,12795.28431242999,53.50494057000469,54365.36012136 2024-09-22,03:09:55.000,266,11049644,-795,0,1726974594,12795.344939219991,53.554284480000206,54365.31819864001 2024-09-22,03:09:56.000,266,11049673,-795,0,1726974595,12795.317993979996,53.54018622000149,54365.24134032 2024-09-22,03:09:57.000,266,11049694,-795,0,1726974596,12795.3314666,53.51903883000341,54365.45794104 2024-09-22,03:09:58.000,266,11049634,-795,0,1726974597,12795.385357079991,53.54018622000149,54365.82127128001 2024-09-22,03:09:59.000,266,11049659,-795,0,1726974598,12795.419038629996,53.58248099999764,54365.95402656 2024-09-22,03:10:00.000,266,11049655,-795,0,1726974599,12795.41230232,53.568382739998924,54365.89114248001 2024-09-22,03:10:01.000,266,11049679,-795,0,1726974600,12795.41230232,53.554284480000206,54365.83524552 2024-09-22,03:10:02.000,266,11049622,-795,0,1726974601,12795.486401729991,53.561333609999565,54365.60467056001 2024-09-22,03:10:03.000,266,11049642,-795,0,1726974602,12795.472929110001,53.617726650001714,54365.59069632 2024-09-22,03:10:04.000,266,11049660,-795,0,1726974603,12795.506610659992,53.58248099999764,54365.38108272 2024-09-22,03:10:05.000,266,11049639,-795,0,1726974604,12795.466192799991,53.561333609999565,54365.33916000001 2024-09-22,03:10:06.000,266,11049677,-795,0,1726974605,12795.445983869991,53.603628390002996,54365.31819864001 2024-09-22,03:10:07.000,266,11049678,-795,0,1726974606,12795.41230232,53.62477578000107,54365.26230168 2024-09-22,03:10:08.000,266,11049685,-795,0,1726974607,12795.472929110001,53.63182491000043,54365.877168240004 2024-09-22,03:10:09.000,266,11049657,-795,0,1726974608,12795.486401729991,53.66002142999787,54365.80030992001 2024-09-22,03:10:10.000,266,11049584,-795,0,1726974609,12795.479665419996,53.66002142999787,54365.863194 2024-09-22,03:10:11.000,266,11049667,-795,0,1726974610,12795.486401729991,53.63887403999979,54365.88415536 2024-09-22,03:10:12.000,266,11049653,-795,0,1726974611,12795.439247559996,53.65297229999851,54365.49986376 2024-09-22,03:10:13.000,266,11049626,-795,0,1726974612,12795.520083279996,53.667070560004504,54365.63261904001 2024-09-22,03:10:14.000,266,11049646,-795,0,1726974613,12795.479665419996,53.70936534000066,54365.40204408 2024-09-22,03:10:15.000,266,11049664,-795,0,1726974614,12795.553764830001,53.63182491000043,54365.36710848001 2024-09-22,03:10:16.000,266,11049612,-795,0,1726974615,12795.506610659992,53.667070560004504,54365.374095600004 2024-09-22,03:10:17.000,266,11049652,-795,0,1726974616,12795.573973760002,53.66002142999787,54365.325185760004 2024-09-22,03:10:18.000,266,11049599,-795,0,1726974617,12795.560501139997,53.64592316999915,54365.41601832001 2024-09-22,03:10:19.000,266,11049678,-795,0,1726974618,12795.560501139997,53.610677520002355,54365.78633568 2024-09-22,03:10:20.000,266,11049612,-795,0,1726974619,12795.520083279996,53.63182491000043,54365.828258400004 2024-09-22,03:10:21.000,266,11049713,-795,0,1726974620,12795.553764830001,53.59657926000364,54365.75140008001 2024-09-22,03:10:22.000,266,11049659,-795,0,1726974621,12795.506610659992,53.610677520002355,54365.77236144001 2024-09-22,03:10:23.000,266,11049670,-795,0,1726974622,12795.654809480002,53.610677520002355,54365.77236144001 2024-09-22,03:10:24.000,266,11049663,-795,0,1726974623,12795.648073169992,53.57543186999828,54365.78633568 2024-09-22,03:10:25.000,266,11049660,-795,0,1726974624,12795.648073169992,53.54018622000149,54365.611657680005 2024-09-22,03:10:26.000,266,11049605,-795,0,1726974625,12795.594182690002,53.54723535000085,54365.346147120006 2024-09-22,03:10:27.000,266,11049577,-795,0,1726974626,12795.600918999997,53.561333609999565,54365.33916000001 2024-09-22,03:10:28.000,266,11049701,-795,0,1726974627,12795.594182690002,53.54018622000149,54365.45794104 2024-09-22,03:10:29.000,266,11049670,-795,0,1726974628,12795.560501139997,53.554284480000206,54365.50685088001 2024-09-22,03:10:30.000,266,11049665,-795,0,1726974629,12795.573973760002,53.62477578000107,54365.83524552 2024-09-22,03:10:31.000,266,11049623,-795,0,1726974630,12795.573973760002,53.603628390002996,54365.779348560005 2024-09-22,03:10:32.000,266,11049623,-795,0,1726974631,12795.587446379992,53.610677520002355,54365.85620688 2024-09-22,03:10:33.000,266,11049644,-795,0,1726974632,12795.654809480002,53.58953013000428,54365.74441296 2024-09-22,03:10:34.000,266,11049602,-795,0,1726974633,12795.553764830001,53.64592316999915,54365.58370920001 2024-09-22,03:10:35.000,266,11049649,-795,0,1726974634,12795.621127929997,53.63182491000043,54365.60467056001 2024-09-22,03:10:36.000,266,11049679,-795,0,1726974635,12795.526819589992,53.63887403999979,54365.48588952001 2024-09-22,03:10:37.000,266,11049682,-795,0,1726974636,12795.547028519992,53.66002142999787,54365.227366080006 2024-09-22,03:10:38.000,266,11049667,-795,0,1726974637,12795.600918999997,53.67411969000386,54365.29723728001 2024-09-22,03:10:39.000,266,11049656,-795,0,1726974638,12795.580710069997,53.68116882000322,54365.29025016 2024-09-22,03:10:40.000,266,11049656,-795,0,1726974639,12795.681754719997,53.68821795000258,54365.56973496 2024-09-22,03:10:41.000,266,11049713,-795,0,1726974640,12795.654809480002,53.68821795000258,54365.828258400004 2024-09-22,03:10:42.000,266,11049588,-795,0,1726974641,12795.567237449992,53.70936534000066,54365.63261904001 2024-09-22,03:10:43.000,266,11049673,-795,0,1726974642,12795.634600550002,53.667070560004504,54365.5487736 2024-09-22,03:10:44.000,266,11049696,-795,0,1726974643,12795.675018410002,53.70936534000066,54365.58370920001 2024-09-22,03:10:45.000,266,11049675,-795,0,1726974644,12795.688491029992,53.71641447000002,54365.57672208 2024-09-22,03:10:46.000,266,11049679,-795,0,1726974645,12795.661545789997,53.65297229999851,54365.513838000006 2024-09-22,03:10:47.000,266,11049683,-795,0,1726974646,12795.735645200002,53.63887403999979,54365.513838000006 2024-09-22,03:10:48.000,266,11049663,-795,0,1726974647,12795.782799369998,53.67411969000386,54365.41601832001 2024-09-22,03:10:49.000,266,11049674,-795,0,1726974648,12795.742381509997,53.65297229999851,54365.40204408 2024-09-22,03:10:50.000,266,11049571,-795,0,1726974649,12795.742381509997,53.610677520002355,54365.59069632 2024-09-22,03:10:51.000,266,11049685,-795,0,1726974650,12795.701963649997,53.59657926000364,54365.4789024 2024-09-22,03:10:52.000,266,11049624,-795,0,1726974651,12795.728908889992,53.610677520002355,54365.779348560005 2024-09-22,03:10:53.000,266,11049674,-795,0,1726974652,12795.782799369998,53.610677520002355,54365.88415536 2024-09-22,03:10:54.000,266,11049676,-795,0,1726974653,12795.755854130002,53.63887403999979,54365.72345160001 2024-09-22,03:10:55.000,266,11049639,-795,0,1726974654,12795.836689850003,53.59657926000364,54365.660567520004 2024-09-22,03:10:56.000,266,11049655,-795,0,1726974655,12795.769326749993,53.617726650001714,54365.62563192 2024-09-22,03:10:57.000,266,11049627,-795,0,1726974656,12795.776063060002,53.63887403999979,54365.6186448 2024-09-22,03:10:58.000,266,11049625,-795,0,1726974657,12795.782799369998,53.59657926000364,54365.53479936001 2024-09-22,03:10:59.000,266,11049699,-795,0,1726974658,12795.796271990002,53.603628390002996,54365.33916000001 2024-09-22,03:11:00.000,266,11049649,-795,0,1726974659,12795.782799369998,53.603628390002996,54365.4789024 2024-09-22,03:11:01.000,266,11049674,-795,0,1726974660,12795.769326749993,53.58953013000428,54365.48588952001 2024-09-22,03:11:02.000,266,11049715,-795,0,1726974661,12795.742381509997,53.58248099999764,54365.49986376 2024-09-22,03:11:03.000,266,11049660,-795,0,1726974662,12795.836689850003,53.617726650001714,54365.947039440005 2024-09-22,03:11:04.000,266,11049682,-795,0,1726974663,12795.843426159998,53.64592316999915,54366.03787200001 2024-09-22,03:11:05.000,266,11049648,-795,0,1726974664,12795.883844019998,53.68116882000322,54365.849219760006 2024-09-22,03:11:06.000,266,11049602,-795,0,1726974665,12795.836689850003,53.68821795000258,54365.70249024001 2024-09-22,03:11:07.000,266,11049647,-795,0,1726974666,12795.829953539993,53.68821795000258,54365.779348560005 2024-09-22,03:11:08.000,266,11049698,-795,0,1726974667,12795.796271990002,53.7023162100013,54365.681528880006 2024-09-22,03:11:09.000,266,11049662,-795,0,1726974668,12795.856898780003,53.72346359999938,54365.71646448 2024-09-22,03:11:10.000,266,11049677,-795,0,1726974669,12795.823217229998,53.67411969000386,54365.395056960006 2024-09-22,03:11:11.000,266,11049687,-795,0,1726974670,12795.850162469993,53.66002142999787,54365.611657680005 2024-09-22,03:11:12.000,266,11049676,-795,0,1726974671,12795.870371399993,53.667070560004504,54365.7583872 2024-09-22,03:11:13.000,266,11049647,-795,0,1726974672,12795.856898780003,53.68821795000258,54365.681528880006 2024-09-22,03:11:14.000,266,11049685,-795,0,1726974673,12795.809744609993,53.71641447000002,54365.898129600006 2024-09-22,03:11:15.000,266,11049695,-795,0,1726974674,12795.809744609993,53.68821795000258,54365.85620688 2024-09-22,03:11:16.000,266,11049659,-795,0,1726974675,12795.803008299998,53.68116882000322,54365.60467056001 2024-09-22,03:11:17.000,266,11049685,-795,0,1726974676,12795.803008299998,53.7023162100013,54365.57672208 2024-09-22,03:11:18.000,266,11049678,-795,0,1726974677,12795.728908889992,53.66002142999787,54365.47191528 2024-09-22,03:11:19.000,266,11049639,-795,0,1726974678,12795.776063060002,53.7023162100013,54365.62563192 2024-09-22,03:11:20.000,266,11049719,-795,0,1726974679,12795.863635089998,53.63182491000043,54365.75140008001 2024-09-22,03:11:21.000,266,11049640,-795,0,1726974680,12795.877107709988,53.66002142999787,54365.4789024 2024-09-22,03:11:22.000,266,11049623,-795,0,1726974681,12795.823217229998,53.63182491000043,54365.5487736 2024-09-22,03:11:23.000,266,11049631,-795,0,1726974682,12795.843426159998,53.64592316999915,54365.60467056001 2024-09-22,03:11:24.000,266,11049628,-795,0,1726974683,12795.850162469993,53.603628390002996,54365.59768344 2024-09-22,03:11:25.000,266,11049649,-795,0,1726974684,12795.883844019998,53.667070560004504,54365.66755464 2024-09-22,03:11:26.000,266,11049636,-795,0,1726974685,12795.890580329993,53.74461099000473,54365.660567520004 2024-09-22,03:11:27.000,266,11049668,-795,0,1726974686,12795.890580329993,53.69526708000194,54365.60467056001 2024-09-22,03:11:28.000,266,11049721,-795,0,1726974687,12795.937734499988,53.69526708000194,54365.76537432 2024-09-22,03:11:29.000,266,11049637,-795,0,1726974688,12795.910789259993,53.72346359999938,54365.82127128001 2024-09-22,03:11:30.000,266,11049634,-795,0,1726974689,12795.910789259993,53.737561859998095,54365.863194 2024-09-22,03:11:31.000,266,11049620,-795,0,1726974690,12795.850162469993,53.779856640001526,54365.73742584 2024-09-22,03:11:32.000,266,11049680,-795,0,1726974691,12795.897316639988,53.76575838000281,54365.45095392 2024-09-22,03:11:33.000,266,11049645,-795,0,1726974692,12795.937734499988,53.75166012000409,54365.66755464 2024-09-22,03:11:34.000,266,11049684,-795,0,1726974693,12795.964679739998,53.77280751000217,54365.681528880006 2024-09-22,03:11:35.000,266,11049674,-795,0,1726974694,12795.944470809998,53.80805315999896,54365.69550312 2024-09-22,03:11:36.000,266,11049655,-795,0,1726974695,12796.011833909994,53.8010040299996,54365.70249024001 2024-09-22,03:11:37.000,266,11049679,-795,0,1726974696,12795.964679739998,53.829200550004316,54365.83524552 2024-09-22,03:11:38.000,266,11049656,-795,0,1726974697,12795.937734499988,53.836249680003675,54365.681528880006 2024-09-22,03:11:39.000,266,11049631,-795,0,1726974698,12796.011833909994,53.843298810003034,54365.77236144001 2024-09-22,03:11:40.000,266,11049661,-795,0,1726974699,12795.991624979994,53.82215141999768,54365.80729704 2024-09-22,03:11:41.000,266,11049657,-795,0,1726974700,12796.005097599998,53.81510228999832,54365.7933228 2024-09-22,03:11:42.000,266,11049632,-795,0,1726974701,12795.978152359989,53.82215141999768,54365.7933228 2024-09-22,03:11:43.000,266,11049642,-795,0,1726974702,12795.984888669998,53.779856640001526,54365.55576072001 2024-09-22,03:11:44.000,266,11049615,-795,0,1726974703,12795.957943429989,53.7023162100013,54365.67454176001 2024-09-22,03:11:45.000,266,11049677,-795,0,1726974704,12795.991624979994,53.76575838000281,54365.80030992001 2024-09-22,03:11:46.000,266,11049681,-795,0,1726974705,12795.964679739998,53.76575838000281,54365.709477360004 2024-09-22,03:11:47.000,266,11049692,-795,0,1726974706,12795.984888669998,53.730512729998736,54365.779348560005 2024-09-22,03:11:48.000,266,11049628,-795,0,1726974707,12796.032042839994,53.779856640001526,54365.91210384 2024-09-22,03:11:49.000,266,11049675,-795,0,1726974708,12795.964679739998,53.74461099000473,54365.7933228 2024-09-22,03:11:50.000,266,11049674,-795,0,1726974709,12796.018570219989,53.793954900000244,54365.91210384 2024-09-22,03:11:51.000,266,11049699,-795,0,1726974710,12795.930998189993,53.779856640001526,54365.85620688 2024-09-22,03:11:52.000,266,11049693,-795,0,1726974711,12795.937734499988,53.793954900000244,54365.80729704 2024-09-22,03:11:53.000,266,11049661,-795,0,1726974712,12795.964679739998,53.82215141999768,54365.92607808 2024-09-22,03:11:54.000,266,11049602,-795,0,1726974713,12795.964679739998,53.8010040299996,54365.80030992001 2024-09-22,03:11:55.000,266,11049674,-795,0,1726974714,12795.944470809998,53.737561859998095,54365.74441296 2024-09-22,03:11:56.000,266,11049667,-795,0,1726974715,12795.917525569988,53.75870925000345,54365.62563192 2024-09-22,03:11:57.000,266,11049648,-795,0,1726974716,12795.910789259993,53.72346359999938,54365.65358040001 2024-09-22,03:11:58.000,266,11049692,-795,0,1726974717,12795.951207119993,53.75870925000345,54365.70249024001 2024-09-22,03:11:59.000,266,11049688,-795,0,1726974718,12795.998361289989,53.786905770000885,54365.87018112001 2024-09-22,03:12:00.000,266,11049650,-795,0,1726974719,12795.978152359989,53.793954900000244,54365.83524552 2024-09-22,03:12:01.000,266,11049675,-795,0,1726974720,12796.018570219989,53.81510228999832,54365.75140008001 2024-09-22,03:12:02.000,266,11049619,-795,0,1726974721,12796.005097599998,53.829200550004316,54365.7583872 2024-09-22,03:12:03.000,266,11049674,-795,0,1726974722,12796.045515459999,53.779856640001526,54365.84223264001 2024-09-22,03:12:04.000,266,11049689,-795,0,1726974723,12796.045515459999,53.836249680003675,54365.78633568 2024-09-22,03:12:05.000,266,11049697,-795,0,1726974724,12796.065724389999,53.829200550004316,54365.87018112001 2024-09-22,03:12:06.000,266,11049665,-795,0,1726974725,12796.018570219989,53.793954900000244,54365.66755464 2024-09-22,03:12:07.000,266,11049680,-795,0,1726974726,12796.032042839994,53.793954900000244,54365.63960616 2024-09-22,03:12:08.000,266,11049684,-795,0,1726974727,12796.058988079989,53.82215141999768,54365.66755464 2024-09-22,03:12:09.000,266,11049696,-795,0,1726974728,12796.146560109999,53.793954900000244,54365.84223264001 2024-09-22,03:12:10.000,266,11049616,-795,0,1726974729,12796.11961486999,53.829200550004316,54365.78633568 2024-09-22,03:12:11.000,266,11049661,-795,0,1726974730,12796.146560109999,53.81510228999832,54365.84223264001 2024-09-22,03:12:12.000,266,11049631,-795,0,1726974731,12796.106142249999,53.86444620000111,54365.66755464 2024-09-22,03:12:13.000,266,11049681,-795,0,1726974732,12796.092669629994,53.836249680003675,54365.72345160001 2024-09-22,03:12:14.000,266,11049677,-795,0,1726974733,12796.146560109999,53.87149533000047,54365.87018112001 2024-09-22,03:12:15.000,266,11049700,-795,0,1726974734,12796.24086844999,53.829200550004316,54365.91210384 2024-09-22,03:12:16.000,266,11049672,-795,0,1726974735,12796.22065951999,53.87149533000047,54365.89114248001 2024-09-22,03:12:17.000,266,11049678,-795,0,1726974736,12796.2071869,53.8010040299996,54365.75140008001 2024-09-22,03:12:18.000,266,11049601,-795,0,1726974737,12796.173505349994,53.829200550004316,54365.78633568 2024-09-22,03:12:19.000,266,11049679,-795,0,1726974738,12796.18697797,53.8010040299996,54365.80729704 2024-09-22,03:12:20.000,266,11049660,-795,0,1726974739,12796.126351179999,53.82215141999768,54365.70249024001 2024-09-22,03:12:21.000,266,11049667,-795,0,1726974740,12796.11961486999,53.80805315999896,54365.63261904001 2024-09-22,03:12:22.000,266,11049699,-795,0,1726974741,12796.16003272999,53.87149533000047,54365.779348560005 2024-09-22,03:12:23.000,266,11049658,-795,0,1726974742,12796.173505349994,53.836249680003675,54365.947039440005 2024-09-22,03:12:24.000,266,11049616,-795,0,1726974743,12796.173505349994,53.82215141999768,54365.90511672 2024-09-22,03:12:25.000,266,11049673,-795,0,1726974744,12796.173505349994,53.793954900000244,54365.95402656 2024-09-22,03:12:26.000,266,11049590,-795,0,1726974745,12796.052251769994,53.82215141999768,54365.779348560005 2024-09-22,03:12:27.000,266,11049629,-795,0,1726974746,12796.126351179999,53.75870925000345,54365.90511672 2024-09-22,03:12:28.000,266,11049677,-795,0,1726974747,12796.052251769994,53.737561859998095,54365.863194 2024-09-22,03:12:29.000,266,11049655,-795,0,1726974748,12796.13982379999,53.72346359999938,54365.863194 2024-09-22,03:12:30.000,266,11049709,-795,0,1726974749,12796.092669629994,53.72346359999938,54365.77236144001 2024-09-22,03:12:31.000,266,11049708,-795,0,1726974750,12796.126351179999,53.7023162100013,54365.80030992001 2024-09-22,03:12:32.000,266,11049685,-795,0,1726974751,12796.092669629994,53.730512729998736,54365.681528880006 2024-09-22,03:12:33.000,266,11049671,-795,0,1726974752,12796.13982379999,53.77280751000217,54366.03787200001 2024-09-22,03:12:34.000,266,11049592,-795,0,1726974753,12796.099405939989,53.75166012000409,54365.96101368 2024-09-22,03:12:35.000,266,11049629,-795,0,1726974754,12796.11961486999,53.68821795000258,54365.863194 2024-09-22,03:12:36.000,266,11049648,-795,0,1726974755,12796.092669629994,53.72346359999938,54365.828258400004 2024-09-22,03:12:37.000,266,11049687,-795,0,1726974756,12796.099405939989,53.70936534000066,54365.78633568 2024-09-22,03:12:38.000,266,11049658,-795,0,1726974757,12796.126351179999,53.730512729998736,54365.87018112001 2024-09-22,03:12:39.000,266,11049683,-795,0,1726974758,12796.2071869,53.69526708000194,54365.96101368 2024-09-22,03:12:40.000,266,11049644,-795,0,1726974759,12796.133087489994,53.70936534000066,54365.76537432 2024-09-22,03:12:41.000,266,11049653,-795,0,1726974760,12796.11961486999,53.70936534000066,54365.70249024001 2024-09-22,03:12:42.000,266,11049634,-795,0,1726974761,12796.153296419994,53.72346359999938,54365.7933228 2024-09-22,03:12:43.000,266,11049651,-795,0,1726974762,12796.213923209994,53.70936534000066,54365.730438720006 2024-09-22,03:12:44.000,266,11049678,-795,0,1726974763,12796.166769039999,53.793954900000244,54365.9330652 2024-09-22,03:12:45.000,266,11049690,-795,0,1726974764,12796.079197009989,53.786905770000885,54365.730438720006 2024-09-22,03:12:46.000,266,11049654,-795,0,1726974765,12796.146560109999,53.80805315999896,54365.81428416 2024-09-22,03:12:47.000,266,11049710,-795,0,1726974766,12796.18697797,53.8010040299996,54365.84223264001 2024-09-22,03:12:48.000,266,11049666,-795,0,1726974767,12796.234132139994,53.779856640001526,54365.95402656 2024-09-22,03:12:49.000,266,11049689,-795,0,1726974768,12796.26107737999,53.793954900000244,54365.94005232001 2024-09-22,03:12:50.000,266,11049672,-795,0,1726974769,12796.24086844999,53.793954900000244,54366.02389776 2024-09-22,03:12:51.000,266,11049642,-795,0,1726974770,12796.18024165999,53.779856640001526,54365.660567520004 2024-09-22,03:12:52.000,266,11049647,-795,0,1726974771,12796.18697797,53.786905770000885,54365.681528880006 2024-09-22,03:12:53.000,266,11049654,-795,0,1726974772,12796.274549999995,53.77280751000217,54365.73742584 2024-09-22,03:12:54.000,266,11049682,-795,0,1726974773,12796.274549999995,53.793954900000244,54365.82127128001 2024-09-22,03:12:55.000,266,11049635,-795,0,1726974774,12796.294758929995,53.81510228999832,54365.83524552 2024-09-22,03:12:56.000,266,11049651,-795,0,1726974775,12796.213923209994,53.843298810003034,54365.81428416 2024-09-22,03:12:57.000,266,11049685,-795,0,1726974776,12796.2071869,53.8010040299996,54365.76537432 2024-09-22,03:12:58.000,266,11049658,-795,0,1726974777,12796.28802262,53.80805315999896,54365.80729704 2024-09-22,03:12:59.000,266,11049688,-795,0,1726974778,12796.314967859995,53.80805315999896,54365.76537432 2024-09-22,03:13:00.000,266,11049673,-795,0,1726974779,12796.314967859995,53.793954900000244,54365.77236144001 2024-09-22,03:13:01.000,266,11049633,-795,0,1726974780,12796.26107737999,53.8010040299996,54365.863194 2024-09-22,03:13:02.000,266,11049678,-795,0,1726974781,12796.22065951999,53.737561859998095,54365.60467056001 2024-09-22,03:13:03.000,266,11049681,-795,0,1726974782,12796.34191309999,53.75166012000409,54365.7933228 2024-09-22,03:13:04.000,266,11049681,-795,0,1726974783,12796.32844048,53.74461099000473,54365.80729704 2024-09-22,03:13:05.000,266,11049708,-795,0,1726974784,12796.36885834,53.75870925000345,54365.80729704 2024-09-22,03:13:06.000,266,11049656,-795,0,1726974785,12796.4092762,53.786905770000885,54365.863194 2024-09-22,03:13:07.000,266,11049670,-795,0,1726974786,12796.38233095999,53.786905770000885,54365.80030992001 2024-09-22,03:13:08.000,266,11049710,-795,0,1726974787,12796.4092762,53.75870925000345,54365.87018112001 2024-09-22,03:13:09.000,266,11049655,-795,0,1726974788,12796.46990299,53.779856640001526,54365.85620688 2024-09-22,03:13:10.000,266,11049679,-795,0,1726974789,12796.32170416999,53.77280751000217,54365.67454176001 2024-09-22,03:13:11.000,266,11049679,-795,0,1726974790,12796.38233095999,53.779856640001526,54365.85620688 2024-09-22,03:13:12.000,266,11049635,-795,0,1726974791,12796.38906727,53.77280751000217,54366.05184624 2024-09-22,03:13:13.000,266,11049677,-795,0,1726974792,12796.44295774999,53.70936534000066,54365.877168240004 2024-09-22,03:13:14.000,266,11049629,-795,0,1726974793,12796.49011192,53.71641447000002,54365.828258400004 2024-09-22,03:13:15.000,266,11049688,-795,0,1726974794,12796.436221439995,53.667070560004504,54365.71646448 2024-09-22,03:13:16.000,266,11049694,-795,0,1726974795,12796.38906727,53.7023162100013,54365.66755464 2024-09-22,03:13:17.000,266,11049642,-795,0,1726974796,12796.46316667999,53.77280751000217,54365.75140008001 2024-09-22,03:13:18.000,266,11049660,-795,0,1726974797,12796.46990299,53.74461099000473,54365.88415536 2024-09-22,03:13:19.000,266,11049624,-795,0,1726974798,12796.50358453999,53.737561859998095,54365.91909096001 2024-09-22,03:13:20.000,266,11049696,-795,0,1726974799,12796.52379346999,53.7023162100013,54365.9330652 2024-09-22,03:13:21.000,266,11049685,-795,0,1726974800,12796.54400239999,53.68821795000258,54365.849219760006 2024-09-22,03:13:22.000,266,11049675,-795,0,1726974801,12796.564211329991,53.67411969000386,54365.863194 2024-09-22,03:13:23.000,266,11049668,-795,0,1726974802,12796.557475019996,53.71641447000002,54366.0728076 2024-09-22,03:13:24.000,266,11049675,-795,0,1726974803,12796.624838119991,53.66002142999787,54365.81428416 2024-09-22,03:13:25.000,266,11049696,-795,0,1726974804,12796.55073871,53.65297229999851,54365.60467056001 2024-09-22,03:13:26.000,266,11049642,-795,0,1726974805,12796.584420259991,53.63887403999979,54365.7933228 2024-09-22,03:13:27.000,266,11049683,-795,0,1726974806,12796.624838119991,53.63182491000043,54365.849219760006 2024-09-22,03:13:28.000,266,11049664,-795,0,1726974807,12796.665255979991,53.64592316999915,54365.898129600006 2024-09-22,03:13:29.000,266,11049674,-795,0,1726974808,12796.638310739996,53.68821795000258,54365.9330652 2024-09-22,03:13:30.000,266,11049708,-795,0,1726974809,12796.55073871,53.63887403999979,54365.849219760006 2024-09-22,03:13:31.000,266,11049667,-795,0,1726974810,12796.584420259991,53.62477578000107,54365.84223264001 2024-09-22,03:13:32.000,266,11049658,-795,0,1726974811,12796.604629189991,53.65297229999851,54365.9330652 2024-09-22,03:13:33.000,266,11049659,-795,0,1726974812,12796.6113655,53.65297229999851,54365.863194 2024-09-22,03:13:34.000,266,11049665,-795,0,1726974813,12796.577683949996,53.59657926000364,54365.96101368 2024-09-22,03:13:35.000,266,11049650,-795,0,1726974814,12796.618101809996,53.610677520002355,54365.87018112001 2024-09-22,03:13:36.000,266,11049672,-795,0,1726974815,12796.6113655,53.603628390002996,54365.85620688 2024-09-22,03:13:37.000,266,11049698,-795,0,1726974816,12796.55073871,53.58953013000428,54365.77236144001 2024-09-22,03:13:38.000,266,11049639,-795,0,1726974817,12796.6113655,53.554284480000206,54365.75140008001 2024-09-22,03:13:39.000,266,11049660,-795,0,1726974818,12796.564211329991,53.63887403999979,54365.89114248001 2024-09-22,03:13:40.000,266,11049691,-795,0,1726974819,12796.584420259991,53.63182491000043,54365.92607808 2024-09-22,03:13:41.000,266,11049652,-795,0,1726974820,12796.49011192,53.64592316999915,54365.76537432 2024-09-22,03:13:42.000,266,11049651,-795,0,1726974821,12796.46990299,53.62477578000107,54365.76537432 2024-09-22,03:13:43.000,266,11049696,-795,0,1726974822,12796.476639299995,53.63182491000043,54365.85620688 2024-09-22,03:13:44.000,266,11049659,-795,0,1726974823,12796.537266089996,53.617726650001714,54366.02389776 2024-09-22,03:13:45.000,266,11049638,-795,0,1726974824,12796.55073871,53.610677520002355,54366.00992352001 2024-09-22,03:13:46.000,266,11049647,-795,0,1726974825,12796.40253988999,53.617726650001714,54365.66755464 2024-09-22,03:13:47.000,266,11049648,-795,0,1726974826,12796.51032085,53.59657926000364,54365.73742584 2024-09-22,03:13:48.000,266,11049674,-795,0,1726974827,12796.53052978,53.610677520002355,54365.863194 2024-09-22,03:13:49.000,266,11049641,-795,0,1726974828,12796.53052978,53.62477578000107,54365.7933228 2024-09-22,03:13:50.000,266,11049695,-795,0,1726974829,12796.476639299995,53.68821795000258,54365.88415536 2024-09-22,03:13:51.000,266,11049657,-795,0,1726974830,12796.52379346999,53.68821795000258,54365.90511672 2024-09-22,03:13:52.000,266,11049663,-795,0,1726974831,12796.577683949996,53.71641447000002,54366.016910640006 2024-09-22,03:13:53.000,266,11049648,-795,0,1726974832,12796.577683949996,53.70936534000066,54366.0029364 2024-09-22,03:13:54.000,266,11049658,-795,0,1726974833,12796.53052978,53.730512729998736,54366.02389776 2024-09-22,03:13:55.000,266,11049645,-795,0,1726974834,12796.28802262,53.74461099000473,54365.35313424 2024-09-22,03:13:56.000,266,11049675,-795,0,1726974835,12796.375594649995,53.70936534000066,54365.73742584 2024-09-22,03:13:57.000,266,11049670,-795,0,1726974836,12796.30823155,53.74461099000473,54365.60467056001 2024-09-22,03:13:58.000,266,11049630,-795,0,1726974837,12796.254341069995,53.63182491000043,54365.56973496 2024-09-22,03:13:59.000,266,11049641,-795,0,1726974838,12796.32170416999,53.554284480000206,54365.58370920001 2024-09-22,03:14:00.000,266,11049675,-795,0,1726974839,12796.436221439995,53.427400140004465,54365.47191528 2024-09-22,03:14:01.000,266,11049643,-795,0,1726974840,12796.638310739996,53.46264579000126,54365.63960616 2024-09-22,03:14:02.000,266,11049619,-795,0,1726974841,12796.665255979991,53.51198970000405,54365.64659328 2024-09-22,03:14:03.000,266,11049644,-795,0,1726974842,12796.725882769992,53.62477578000107,54365.730438720006 2024-09-22,03:14:04.000,266,11049639,-795,0,1726974843,12796.732619080001,53.65297229999851,54365.80030992001 2024-09-22,03:14:05.000,266,11049672,-795,0,1726974844,12796.651783360001,53.67411969000386,54365.709477360004 2024-09-22,03:14:06.000,266,11049664,-795,0,1726974845,12796.604629189991,53.69526708000194,54365.779348560005 2024-09-22,03:14:07.000,266,11049656,-795,0,1726974846,12796.597892879996,53.70936534000066,54365.98197504 2024-09-22,03:14:08.000,266,11049657,-795,0,1726974847,12796.645047049991,53.68116882000322,54365.82127128001 2024-09-22,03:14:09.000,266,11049673,-715,0,1726974848,12796.685464909991,53.71641447000002,54365.90511672 2024-09-22,03:14:10.000,266,11049690,-795,0,1726974849,12796.604629189991,53.69526708000194,54365.828258400004 2024-09-22,03:14:11.000,266,11049627,-795,0,1726974850,12796.6113655,53.69526708000194,54365.56973496 2024-09-22,03:14:12.000,266,11049649,-795,0,1726974851,12796.597892879996,53.737561859998095,54365.85620688 2024-09-22,03:14:13.000,266,11049642,-795,0,1726974852,12796.638310739996,53.7023162100013,54365.91210384 2024-09-22,03:14:14.000,266,11049722,-795,0,1726974853,12796.645047049991,53.70936534000066,54365.96101368 2024-09-22,03:14:15.000,266,11049660,-795,0,1726974854,12796.577683949996,53.70936534000066,54365.863194 2024-09-22,03:14:16.000,266,11049683,-795,0,1726974855,12796.645047049991,53.7023162100013,54365.91210384 2024-09-22,03:14:17.000,266,11049623,-795,0,1726974856,12796.685464909991,53.737561859998095,54366.0029364 2024-09-22,03:14:18.000,266,11049663,-795,0,1726974857,12796.624838119991,53.71641447000002,54366.02389776 2024-09-22,03:14:19.000,266,11049669,-795,0,1726974858,12796.618101809996,53.737561859998095,54365.863194 2024-09-22,03:14:20.000,266,11049697,-795,0,1726974859,12796.6113655,53.68821795000258,54365.76537432 2024-09-22,03:14:21.000,266,11049679,-795,0,1726974860,12796.55073871,53.74461099000473,54365.80030992001 2024-09-22,03:14:22.000,266,11049668,-795,0,1726974861,12796.671992290001,53.8010040299996,54365.709477360004 2024-09-22,03:14:23.000,266,11049655,-795,0,1726974862,12796.665255979991,53.793954900000244,54365.96800080001 2024-09-22,03:14:24.000,266,11049650,-795,0,1726974863,12796.725882769992,53.8010040299996,54365.94005232001 2024-09-22,03:14:25.000,266,11049659,-795,0,1726974864,12796.806718489992,53.76575838000281,54365.995949280004 2024-09-22,03:14:26.000,266,11049662,-795,0,1726974865,12796.746091699992,53.786905770000885,54365.91210384 2024-09-22,03:14:27.000,266,11049654,-795,0,1726974866,12796.746091699992,53.793954900000244,54365.91210384 2024-09-22,03:14:28.000,266,11049682,-795,0,1726974867,12796.719146459996,53.80805315999896,54365.98896216001 2024-09-22,03:14:29.000,266,11049686,-795,0,1726974868,12796.773036940001,53.786905770000885,54365.85620688 2024-09-22,03:14:30.000,266,11049660,-795,0,1726974869,12796.719146459996,53.77280751000217,54365.7933228 2024-09-22,03:14:31.000,266,11049651,-795,0,1726974870,12796.779773249997,53.74461099000473,54365.76537432 2024-09-22,03:14:32.000,266,11049672,-795,0,1726974871,12796.833663730002,53.70936534000066,54365.91210384 2024-09-22,03:14:33.000,266,11049728,-795,0,1726974872,12796.894290520002,53.76575838000281,54365.73742584 2024-09-22,03:14:34.000,266,11049639,-795,0,1726974873,12796.914499450002,53.737561859998095,54365.91909096001 2024-09-22,03:14:35.000,266,11049620,-795,0,1726974874,12796.874081590002,53.730512729998736,54365.88415536 2024-09-22,03:14:36.000,266,11049679,-795,0,1726974875,12796.853872660002,53.74461099000473,54365.82127128001 2024-09-22,03:14:37.000,266,11049643,-795,0,1726974876,12796.840400039997,53.737561859998095,54365.83524552 2024-09-22,03:14:38.000,266,11049661,-795,0,1726974877,12796.914499450002,53.730512729998736,54365.95402656 2024-09-22,03:14:39.000,266,11049685,-795,0,1726974878,12796.914499450002,53.68821795000258,54366.2474856 2024-09-22,03:14:40.000,266,11049651,-795,0,1726974879,12796.880817899997,53.667070560004504,54365.82127128001 2024-09-22,03:14:41.000,266,11049660,-795,0,1726974880,12796.867345279992,53.667070560004504,54365.70249024001 2024-09-22,03:14:42.000,266,11049607,-795,0,1726974881,12796.880817899997,53.667070560004504,54365.81428416 2024-09-22,03:14:43.000,266,11049692,-795,0,1726974882,12796.921235759997,53.63182491000043,54365.80030992001 2024-09-22,03:14:44.000,266,11049627,-795,0,1726974883,12796.901026829997,53.69526708000194,54365.67454176001 2024-09-22,03:14:45.000,266,11049648,-795,0,1726974884,12796.914499450002,53.71641447000002,54365.96101368 2024-09-22,03:14:46.000,266,11049658,-795,0,1726974885,12796.860608969997,53.7023162100013,54365.828258400004 2024-09-22,03:14:47.000,266,11049666,-795,0,1726974886,12796.773036940001,53.7023162100013,54365.65358040001 2024-09-22,03:14:48.000,266,11049677,-795,0,1726974887,12796.894290520002,53.75870925000345,54365.91210384 2024-09-22,03:14:49.000,266,11049649,-795,0,1726974888,12796.887554209992,53.77280751000217,54365.9330652 2024-09-22,03:14:50.000,266,11049616,-795,0,1726974889,12796.907763139992,53.7023162100013,54366.12870456 2024-09-22,03:14:51.000,266,11049637,-795,0,1726974890,12796.840400039997,53.71641447000002,54365.67454176001 2024-09-22,03:14:52.000,266,11049627,-795,0,1726974891,12796.786509559992,53.786905770000885,54365.59768344 2024-09-22,03:14:53.000,266,11049686,-795,0,1726974892,12796.826927419992,53.779856640001526,54365.660567520004 2024-09-22,03:14:54.000,266,11049658,-795,0,1726974893,12796.887554209992,53.8010040299996,54365.688516 2024-09-22,03:14:55.000,266,11049668,-795,0,1726974894,12796.921235759997,53.80805315999896,54365.56973496 2024-09-22,03:14:56.000,266,11049687,-795,0,1726974895,12796.914499450002,53.836249680003675,54365.863194 2024-09-22,03:14:57.000,266,11049641,-795,0,1726974896,12796.907763139992,53.836249680003675,54365.80729704 2024-09-22,03:14:58.000,266,11049647,-795,0,1726974897,12796.968389929993,53.829200550004316,54365.76537432 2024-09-22,03:14:59.000,266,11049673,-795,0,1726974898,12796.901026829997,53.82215141999768,54365.80030992001 2024-09-22,03:15:00.000,266,11049673,-795,0,1726974899,12796.941444689997,53.779856640001526,54365.78633568 2024-09-22,03:15:01.000,266,11049654,-795,0,1726974900,12796.914499450002,53.77280751000217,54365.898129600006 2024-09-22,03:15:02.000,266,11049686,-795,0,1726974901,12796.853872660002,53.737561859998095,54365.58370920001 2024-09-22,03:15:03.000,266,11049654,-795,0,1726974902,12796.988598859993,53.70936534000066,54365.730438720006 2024-09-22,03:15:04.000,266,11049701,-795,0,1726974903,12796.981862549997,53.69526708000194,54365.76537432 2024-09-22,03:15:05.000,266,11049683,-795,0,1726974904,12796.981862549997,53.67411969000386,54365.66755464 2024-09-22,03:15:06.000,266,11049599,-795,0,1726974905,12796.874081590002,53.71641447000002,54365.50685088001 2024-09-22,03:15:07.000,266,11049652,-755,0,1726974906,12796.927972069992,53.7023162100013,54365.688516 2024-09-22,03:15:08.000,266,11049659,-795,0,1726974907,12796.887554209992,53.69526708000194,54365.74441296 2024-09-22,03:15:09.000,266,11049678,-795,0,1726974908,12796.860608969997,53.66002142999787,54365.7583872 2024-09-22,03:15:10.000,266,11049652,-795,0,1726974909,12796.799982179997,53.70936534000066,54365.59768344 2024-09-22,03:15:11.000,266,11049629,-795,0,1726974910,12796.853872660002,53.68116882000322,54365.611657680005 2024-09-22,03:15:12.000,266,11049714,-795,0,1726974911,12796.948180999992,53.68116882000322,54366.03088488 2024-09-22,03:15:13.000,266,11049664,-795,0,1726974912,12796.968389929993,53.667070560004504,54365.75140008001 2024-09-22,03:15:14.000,266,11049651,-795,0,1726974913,12797.008807789993,53.64592316999915,54365.70249024001 2024-09-22,03:15:15.000,266,11049666,-795,0,1726974914,12797.029016719993,53.610677520002355,54365.681528880006 2024-09-22,03:15:16.000,266,11049695,-795,0,1726974915,12797.022280409998,53.58953013000428,54365.4090312 2024-09-22,03:15:17.000,266,11049673,-795,0,1726974916,12797.002071479998,53.568382739998924,54365.43697968001 2024-09-22,03:15:18.000,266,11049686,-795,0,1726974917,12796.961653619997,53.63887403999979,54365.828258400004 2024-09-22,03:15:19.000,266,11049656,-795,0,1726974918,12796.914499450002,53.64592316999915,54365.863194 2024-09-22,03:15:20.000,266,11049662,-795,0,1726974919,12796.901026829997,53.68821795000258,54365.779348560005 2024-09-22,03:15:21.000,266,11049670,-795,0,1726974920,12796.840400039997,53.72346359999938,54365.73742584 2024-09-22,03:15:22.000,266,11049592,-795,0,1726974921,12796.887554209992,53.67411969000386,54365.84223264001 2024-09-22,03:15:23.000,266,11049645,-795,0,1726974922,12796.874081590002,53.67411969000386,54365.98197504 2024-09-22,03:15:24.000,266,11049651,-795,0,1726974923,12796.874081590002,53.67411969000386,54365.681528880006 2024-09-22,03:15:25.000,266,11049694,-795,0,1726974924,12796.887554209992,53.667070560004504,54365.63960616 2024-09-22,03:15:26.000,266,11049636,-795,0,1726974925,12796.840400039997,53.68821795000258,54365.58370920001 2024-09-22,03:15:27.000,266,11049698,-795,0,1726974926,12796.901026829997,53.67411969000386,54365.42999256 2024-09-22,03:15:28.000,266,11049702,-795,0,1726974927,12796.941444689997,53.71641447000002,54365.77236144001 2024-09-22,03:15:29.000,266,11049683,-795,0,1726974928,12796.948180999992,53.730512729998736,54365.828258400004 2024-09-22,03:15:30.000,266,11049647,-795,0,1726974929,12796.921235759997,53.69526708000194,54365.681528880006 2024-09-22,03:15:31.000,266,11049643,-795,0,1726974930,12796.968389929993,53.70936534000066,54365.81428416 2024-09-22,03:15:32.000,266,11049685,-795,0,1726974931,12796.901026829997,53.737561859998095,54365.730438720006 2024-09-22,03:15:33.000,266,11049671,-795,0,1726974932,12796.954917310002,53.7023162100013,54365.779348560005 2024-09-22,03:15:34.000,266,11049654,-795,0,1726974933,12796.981862549997,53.68821795000258,54366.00992352001 2024-09-22,03:15:35.000,266,11049681,-795,0,1726974934,12797.022280409998,53.68116882000322,54365.74441296 2024-09-22,03:15:36.000,266,11049651,-795,0,1726974935,12797.029016719993,53.70936534000066,54365.688516 2024-09-22,03:15:37.000,266,11049607,-795,0,1726974936,12797.002071479998,53.70936534000066,54365.71646448 2024-09-22,03:15:38.000,266,11049618,-795,0,1726974937,12797.049225649993,53.667070560004504,54365.541786480004 2024-09-22,03:15:39.000,266,11049666,-795,0,1726974938,12797.015544100002,53.730512729998736,54365.7583872 2024-09-22,03:15:40.000,266,11049685,-795,0,1726974939,12797.062698269998,53.74461099000473,54365.74441296 2024-09-22,03:15:41.000,266,11049654,-795,0,1726974940,12797.042489339998,53.70936534000066,54365.660567520004 2024-09-22,03:15:42.000,266,11049632,-795,0,1726974941,12797.015544100002,53.77280751000217,54365.688516 2024-09-22,03:15:43.000,266,11049637,-795,0,1726974942,12797.069434579993,53.75166012000409,54365.77236144001 2024-09-22,03:15:44.000,266,11049656,-795,0,1726974943,12797.103116129998,53.7023162100013,54365.898129600006 2024-09-22,03:15:45.000,266,11049643,-795,0,1726974944,12797.089643509993,53.779856640001526,54365.91909096001 2024-09-22,03:15:46.000,266,11049596,-795,0,1726974945,12797.035753030003,53.730512729998736,54365.58370920001 2024-09-22,03:15:47.000,266,11049644,-795,0,1726974946,12797.022280409998,53.74461099000473,54365.611657680005 2024-09-22,03:15:48.000,266,11049640,-795,0,1726974947,12796.948180999992,53.70936534000066,54365.52781224 2024-09-22,03:15:49.000,266,11049672,-795,0,1726974948,12797.069434579993,53.737561859998095,54365.443966800005 2024-09-22,03:15:50.000,266,11049671,-795,0,1726974949,12797.103116129998,53.779856640001526,54365.681528880006 2024-09-22,03:15:51.000,266,11049651,-795,0,1726974950,12797.109852439993,53.737561859998095,54365.77236144001 2024-09-22,03:15:52.000,266,11049646,-795,0,1726974951,12797.170479229993,53.737561859998095,54365.81428416 2024-09-22,03:15:53.000,266,11049682,-795,0,1726974952,12797.190688159993,53.71641447000002,54365.80030992001 2024-09-22,03:15:54.000,266,11049644,-795,0,1726974953,12797.177215539989,53.68821795000258,54365.72345160001 2024-09-22,03:15:55.000,266,11049651,-795,0,1726974954,12797.190688159993,53.63182491000043,54365.77236144001 2024-09-22,03:15:56.000,266,11049644,-795,0,1726974955,12797.217633399989,53.67411969000386,54365.64659328 2024-09-22,03:15:57.000,266,11049632,-795,0,1726974956,12797.258051259989,53.75166012000409,54365.513838000006 2024-09-22,03:15:58.000,266,11049664,-795,0,1726974957,12797.183951849998,53.786905770000885,54365.6186448 2024-09-22,03:15:59.000,266,11049679,-795,0,1726974958,12797.170479229993,53.74461099000473,54365.688516 2024-09-22,03:16:00.000,266,11049670,-795,0,1726974959,12797.136797679988,53.74461099000473,54365.4090312 2024-09-22,03:16:01.000,266,11049641,-795,0,1726974960,12797.130061369993,53.80805315999896,54365.66755464 2024-09-22,03:16:02.000,266,11049659,-795,0,1726974961,12797.123325059998,53.75870925000345,54365.59768344 2024-09-22,03:16:03.000,266,11049626,-795,0,1726974962,12797.130061369993,53.786905770000885,54365.681528880006 2024-09-22,03:16:04.000,266,11049630,-795,0,1726974963,12797.150270299993,53.77280751000217,54365.681528880006 2024-09-22,03:16:05.000,266,11049670,-795,0,1726974964,12797.143533989998,53.76575838000281,54365.681528880006 2024-09-22,03:16:06.000,266,11049656,-795,0,1726974965,12797.096379819988,53.77280751000217,54365.73742584 2024-09-22,03:16:07.000,266,11049692,-795,0,1726974966,12797.089643509993,53.77280751000217,54365.57672208 2024-09-22,03:16:08.000,266,11049609,-795,0,1726974967,12797.082907199998,53.76575838000281,54365.45095392 2024-09-22,03:16:09.000,266,11049660,-795,0,1726974968,12797.183951849998,53.77280751000217,54365.660567520004 2024-09-22,03:16:10.000,266,11049660,-795,0,1726974969,12797.183951849998,53.75870925000345,54365.6186448 2024-09-22,03:16:11.000,266,11049634,-795,0,1726974970,12797.150270299993,53.77280751000217,54365.395056960006 2024-09-22,03:16:12.000,266,11049648,-795,0,1726974971,12797.157006609988,53.779856640001526,54365.59069632 2024-09-22,03:16:13.000,266,11049666,-795,0,1726974972,12797.197424469989,53.779856640001526,54365.49986376 2024-09-22,03:16:14.000,266,11049675,-795,0,1726974973,12797.183951849998,53.80805315999896,54365.69550312 2024-09-22,03:16:15.000,266,11049664,-795,0,1726974974,12797.237842329989,53.76575838000281,54365.59768344 2024-09-22,03:16:16.000,266,11049666,-795,0,1726974975,12797.258051259989,53.793954900000244,54365.65358040001 2024-09-22,03:16:17.000,266,11049630,-795,0,1726974976,12797.244578639999,53.737561859998095,54365.898129600006 2024-09-22,03:16:18.000,266,11049602,-795,0,1726974977,12797.284996499999,53.68821795000258,54365.64659328 2024-09-22,03:16:19.000,266,11049680,-795,0,1726974978,12797.284996499999,53.67411969000386,54365.55576072001 2024-09-22,03:16:20.000,266,11049613,-795,0,1726974979,12797.251314949994,53.72346359999938,54365.52082512 2024-09-22,03:16:21.000,266,11049665,-795,0,1726974980,12797.271523879994,53.667070560004504,54365.49986376 2024-09-22,03:16:22.000,266,11049698,-795,0,1726974981,12797.325414359999,53.730512729998736,54365.36012136 2024-09-22,03:16:23.000,266,11049631,-795,0,1726974982,12797.412986389994,53.69526708000194,54365.71646448 2024-09-22,03:16:24.000,266,11049655,-795,0,1726974983,12797.46014055999,53.68116882000322,54365.81428416 2024-09-22,03:16:25.000,266,11049671,-795,0,1726974984,12797.412986389994,53.66002142999787,54365.64659328 2024-09-22,03:16:26.000,266,11049638,-795,0,1726974985,12797.39951376999,53.68116882000322,54365.59768344 2024-09-22,03:16:27.000,266,11049622,-795,0,1726974986,12797.41972269999,53.68821795000258,54365.67454176001 2024-09-22,03:16:28.000,266,11049677,-795,0,1726974987,12797.433195319994,53.667070560004504,54365.91909096001 2024-09-22,03:16:29.000,266,11049680,-795,0,1726974988,12797.453404249994,53.63182491000043,54365.64659328 2024-09-22,03:16:30.000,266,11049663,-795,0,1726974989,12797.412986389994,53.68821795000258,54365.55576072001 2024-09-22,03:16:31.000,266,11049683,-795,0,1726974990,12797.48034948999,53.69526708000194,54365.681528880006 2024-09-22,03:16:32.000,266,11049684,-795,0,1726974991,12797.514031039995,53.71641447000002,54365.660567520004 2024-09-22,03:16:33.000,266,11049628,-795,0,1726974992,12797.58813045,53.7023162100013,54365.63960616 2024-09-22,03:16:34.000,266,11049574,-795,0,1726974993,12797.56118520999,53.75870925000345,54365.863194 2024-09-22,03:16:35.000,266,11049661,-795,0,1726974994,12797.554448899995,53.730512729998736,54365.730438720006 2024-09-22,03:16:36.000,266,11049704,-795,0,1726974995,12797.52750366,53.76575838000281,54365.69550312 2024-09-22,03:16:37.000,266,11049597,-795,0,1726974996,12797.514031039995,53.77280751000217,54365.60467056001 2024-09-22,03:16:38.000,266,11049656,-795,0,1726974997,12797.54097627999,53.836249680003675,54365.709477360004 2024-09-22,03:16:39.000,266,11049636,-795,0,1726974998,12797.60160306999,53.793954900000244,54366.05883336001 2024-09-22,03:16:40.000,266,11049660,-795,0,1726974999,12797.52750366,53.81510228999832,54365.688516 2024-09-22,03:16:41.000,266,11049678,-795,0,1726975000,12797.54771259,53.76575838000281,54365.60467056001 2024-09-22,03:16:42.000,266,11049627,-795,0,1726975001,12797.54771259,53.836249680003675,54365.681528880006 2024-09-22,03:16:43.000,266,11049652,-795,0,1726975002,12797.554448899995,53.81510228999832,54365.59768344 2024-09-22,03:16:44.000,266,11049639,-795,0,1726975003,12797.56792152,53.88559358999919,54365.47191528 2024-09-22,03:16:45.000,266,11049636,-795,0,1726975004,12797.655493549995,53.92083924000326,54365.730438720006 2024-09-22,03:16:46.000,266,11049633,-795,0,1726975005,12797.615075689995,53.93493750000198,54365.66755464 2024-09-22,03:16:47.000,266,11049650,-795,0,1726975006,12797.70264771999,53.88559358999919,54365.70249024001 2024-09-22,03:16:48.000,266,11049671,-795,0,1726975007,12797.736329269996,53.87854445999983,54365.85620688 2024-09-22,03:16:49.000,266,11049643,-795,0,1726975008,12797.64202092999,53.829200550004316,54365.562747840006 2024-09-22,03:16:50.000,266,11049654,-795,0,1726975009,12797.64875724,53.843298810003034,54365.877168240004 2024-09-22,03:16:51.000,266,11049648,-795,0,1726975010,12797.695911409995,53.8010040299996,54365.60467056001 2024-09-22,03:16:52.000,266,11049585,-795,0,1726975011,12797.70938403,53.829200550004316,54365.6186448 2024-09-22,03:16:53.000,266,11049656,-795,0,1726975012,12797.756538199996,53.85034794000239,54365.73742584 2024-09-22,03:16:54.000,266,11049598,-795,0,1726975013,12797.74306557999,53.89969184999791,54365.64659328 2024-09-22,03:16:55.000,266,11049665,-795,0,1726975014,12797.837373919996,53.90674098000454,54365.66755464 2024-09-22,03:16:56.000,266,11049712,-795,0,1726975015,12797.77001082,53.90674098000454,54365.83524552 2024-09-22,03:16:57.000,266,11049675,-795,0,1726975016,12797.776747129996,53.963134019999416,54365.77236144001 2024-09-22,03:16:58.000,266,11049603,-795,0,1726975017,12797.783483439991,53.963134019999416,54365.88415536 2024-09-22,03:16:59.000,266,11049670,-795,0,1726975018,12797.823901299991,53.92083924000326,54365.828258400004 2024-09-22,03:17:00.000,266,11049655,-795,0,1726975019,12797.77001082,53.963134019999416,54365.849219760006 2024-09-22,03:17:01.000,266,11049665,-795,0,1726975020,12797.783483439991,53.92083924000326,54365.947039440005 2024-09-22,03:17:02.000,266,11049654,-795,0,1726975021,12797.776747129996,53.94198663000134,54365.730438720006 2024-09-22,03:17:03.000,266,11049698,-795,0,1726975022,12797.837373919996,53.9137901100039,54365.863194 2024-09-22,03:17:04.000,266,11049659,-795,0,1726975023,12797.884528089991,53.9137901100039,54365.863194 2024-09-22,03:17:05.000,266,11049652,-795,0,1726975024,12797.918209639996,53.92083924000326,54365.65358040001 2024-09-22,03:17:06.000,266,11049610,-795,0,1726975025,12797.857582849996,53.98428141000477,54365.7933228 2024-09-22,03:17:07.000,266,11049577,-795,0,1726975026,12797.857582849996,53.9137901100039,54365.828258400004 2024-09-22,03:17:08.000,266,11049638,-795,0,1726975027,12797.83063761,53.92788837000262,54365.87018112001 2024-09-22,03:17:09.000,266,11049621,-795,0,1726975028,12797.891264400001,53.90674098000454,54365.863194 2024-09-22,03:17:10.000,266,11049610,-795,0,1726975029,12797.83063761,53.9490357600007,54365.82127128001 2024-09-22,03:17:11.000,266,11049686,-795,0,1726975030,12797.884528089991,53.9137901100039,54365.91210384 2024-09-22,03:17:12.000,266,11049682,-795,0,1726975031,12797.877791779996,53.94198663000134,54366.03787200001 2024-09-22,03:17:13.000,266,11049670,-795,0,1726975032,12797.951891190001,53.89969184999791,54366.05184624 2024-09-22,03:17:14.000,266,11049594,-795,0,1726975033,12797.931682260001,53.88559358999919,54365.96101368 2024-09-22,03:17:15.000,266,11049635,-795,0,1726975034,12797.891264400001,53.85034794000239,54365.898129600006 2024-09-22,03:17:16.000,266,11049702,-795,0,1726975035,12797.891264400001,53.90674098000454,54365.492876640004 2024-09-22,03:17:17.000,266,11049729,-795,0,1726975036,12797.931682260001,53.9490357600007,54365.83524552 2024-09-22,03:17:18.000,266,11049678,-795,0,1726975037,12797.884528089991,53.963134019999416,54365.877168240004 2024-09-22,03:17:19.000,266,11049714,-795,0,1726975038,12798.012517980002,53.970183149998775,54366.07979472 2024-09-22,03:17:20.000,266,11049652,-795,0,1726975039,12797.992309050001,53.99133054000413,54366.065820480006 2024-09-22,03:17:21.000,266,11049704,-795,0,1726975040,12797.978836429997,53.98428141000477,54365.94005232001 2024-09-22,03:17:22.000,266,11049617,-795,0,1726975041,12797.992309050001,54.005428800002846,54366.03088488 2024-09-22,03:17:23.000,266,11049658,-795,0,1726975042,12798.039463219997,53.977232279998134,54366.12870456 2024-09-22,03:17:24.000,266,11049666,-795,0,1726975043,12798.012517980002,53.98428141000477,54365.877168240004 2024-09-22,03:17:25.000,266,11049672,-795,0,1726975044,12798.066408459992,53.963134019999416,54365.898129600006 2024-09-22,03:17:26.000,266,11049683,-795,0,1726975045,12797.999045359997,54.005428800002846,54365.849219760006 2024-09-22,03:17:27.000,266,11049619,-795,0,1726975046,12798.052935840002,54.005428800002846,54365.62563192 2024-09-22,03:17:28.000,266,11049669,-795,0,1726975047,12798.086617389992,54.047723579999,54366.0029364 2024-09-22,03:17:29.000,266,11049622,-795,0,1726975048,12798.113562630002,54.026576190000924,54365.995949280004 2024-09-22,03:17:30.000,266,11049629,-795,0,1726975049,12798.106826319992,54.026576190000924,54365.995949280004 2024-09-22,03:17:31.000,266,11049679,-795,0,1726975050,12798.066408459992,53.99837967000349,54365.83524552 2024-09-22,03:17:32.000,266,11049615,-795,0,1726975051,12798.073144770002,53.99133054000413,54365.91909096001 2024-09-22,03:17:33.000,266,11049667,-795,0,1726975052,12798.093353700002,53.9490357600007,54366.08678184001 2024-09-22,03:17:34.000,266,11049663,-795,0,1726975053,12798.079881079997,53.970183149998775,54366.20556288001 2024-09-22,03:17:35.000,266,11049704,-795,0,1726975054,12798.133771560002,53.90674098000454,54365.98197504 2024-09-22,03:17:36.000,266,11049637,-795,0,1726975055,12798.133771560002,53.89969184999791,54365.97498792 2024-09-22,03:17:37.000,266,11049631,-795,0,1726975056,12798.140507869997,53.9137901100039,54365.90511672 2024-09-22,03:17:38.000,266,11049632,-795,0,1726975057,12798.174189420002,53.94198663000134,54365.71646448 2024-09-22,03:17:39.000,266,11049648,-795,0,1726975058,12798.194398350002,53.88559358999919,54366.044859120004 2024-09-22,03:17:40.000,266,11049663,-795,0,1726975059,12798.194398350002,53.94198663000134,54366.02389776 2024-09-22,03:17:41.000,266,11049676,-755,0,1726975060,12798.106826319992,53.87149533000047,54365.9330652 2024-09-22,03:17:42.000,266,11049715,-795,0,1726975061,12798.113562630002,53.92788837000262,54365.90511672 2024-09-22,03:17:43.000,266,11049668,-795,0,1726975062,12798.201134659997,53.90674098000454,54366.05883336001 2024-09-22,03:17:44.000,266,11049689,-795,0,1726975063,12798.167453109992,53.93493750000198,54366.10774320001 2024-09-22,03:17:45.000,266,11049667,-795,0,1726975064,12798.207870969993,53.9490357600007,54366.184601520006 2024-09-22,03:17:46.000,266,11049627,-795,0,1726975065,12798.106826319992,53.970183149998775,54365.863194 2024-09-22,03:17:47.000,266,11049620,-795,0,1726975066,12798.167453109992,53.9490357600007,54365.90511672 2024-09-22,03:17:48.000,266,11049638,-795,0,1726975067,12798.106826319992,53.95608489000006,54365.95402656 2024-09-22,03:17:49.000,266,11049676,-795,0,1726975068,12798.113562630002,53.99837967000349,54365.76537432 2024-09-22,03:17:50.000,266,11049656,-795,0,1726975069,12797.972100120001,54.026576190000924,54365.84223264001 2024-09-22,03:17:51.000,266,11049703,-795,0,1726975070,12798.032726910002,54.047723579999,54365.863194 2024-09-22,03:17:52.000,266,11049670,-795,0,1726975071,12798.093353700002,54.09001836000243,54366.05184624 2024-09-22,03:17:53.000,266,11049683,-795,0,1726975072,12798.066408459992,54.09706749000179,54366.016910640006 2024-09-22,03:17:54.000,266,11049635,-795,0,1726975073,12798.059672149997,54.11116575000051,54366.05184624 2024-09-22,03:17:55.000,266,11049640,-795,0,1726975074,12798.012517980002,54.08296923000307,54366.25447272001 2024-09-22,03:17:56.000,266,11049648,-795,0,1726975075,12797.938418569996,54.026576190000924,54365.863194 2024-09-22,03:17:57.000,266,11049640,-795,0,1726975076,12797.951891190001,53.93493750000198,54365.828258400004 2024-09-22,03:17:58.000,266,11049676,-795,0,1726975077,12798.046199529992,53.89969184999791,54365.91909096001 2024-09-22,03:17:59.000,266,11049693,-795,0,1726975078,12798.140507869997,53.90674098000454,54365.877168240004 2024-09-22,03:18:00.000,266,11049672,-795,0,1726975079,12798.106826319992,53.94198663000134,54365.7933228 2024-09-22,03:18:01.000,266,11049697,-795,0,1726975080,12798.113562630002,53.95608489000006,54365.94005232001 2024-09-22,03:18:02.000,266,11049627,-795,0,1726975081,12798.093353700002,54.012477930002206,54365.96800080001 2024-09-22,03:18:03.000,266,11049698,-795,0,1726975082,12798.100090009997,53.977232279998134,54365.9330652 2024-09-22,03:18:04.000,266,11049678,-795,0,1726975083,12798.066408459992,53.977232279998134,54365.947039440005 2024-09-22,03:18:05.000,266,11049635,-795,0,1726975084,12798.073144770002,53.963134019999416,54365.95402656 2024-09-22,03:18:06.000,266,11049679,-795,0,1726975085,12798.025990599992,53.963134019999416,54366.1426788 2024-09-22,03:18:07.000,266,11049678,-795,0,1726975086,12798.086617389992,53.9137901100039,54365.84223264001 2024-09-22,03:18:08.000,266,11049683,-795,0,1726975087,12797.985572739992,53.95608489000006,54365.709477360004 2024-09-22,03:18:09.000,266,11049653,-795,0,1726975088,12798.106826319992,53.9137901100039,54365.95402656 2024-09-22,03:18:10.000,266,11049611,-795,0,1726975089,12798.032726910002,53.9137901100039,54365.87018112001 2024-09-22,03:18:11.000,266,11049685,-795,0,1726975090,12798.086617389992,53.93493750000198,54365.828258400004 2024-09-22,03:18:12.000,266,11049664,-795,0,1726975091,12798.039463219997,53.963134019999416,54365.91909096001 2024-09-22,03:18:13.000,266,11049663,-795,0,1726975092,12798.025990599992,53.93493750000198,54365.94005232001 2024-09-22,03:18:14.000,266,11049677,-795,0,1726975093,12797.924945949992,54.005428800002846,54365.69550312 2024-09-22,03:18:15.000,266,11049667,-795,0,1726975094,12798.073144770002,53.98428141000477,54366.03787200001 2024-09-22,03:18:16.000,266,11049672,-795,0,1726975095,12798.025990599992,53.99133054000413,54365.97498792 2024-09-22,03:18:17.000,266,11049674,-795,0,1726975096,12797.972100120001,53.977232279998134,54366.1426788 2024-09-22,03:18:18.000,266,11049572,-795,0,1726975097,12797.951891190001,53.94198663000134,54365.90511672 2024-09-22,03:18:19.000,266,11049687,-795,0,1726975098,12797.965363809992,53.9490357600007,54365.78633568 2024-09-22,03:18:20.000,266,11049658,-795,0,1726975099,12797.911473330001,53.99133054000413,54365.87018112001 2024-09-22,03:18:21.000,266,11049639,-795,0,1726975100,12797.918209639996,53.9490357600007,54365.59768344 2024-09-22,03:18:22.000,266,11049622,-795,0,1726975101,12797.864319159991,53.970183149998775,54365.80729704 2024-09-22,03:18:23.000,266,11049683,-795,0,1726975102,12797.884528089991,53.977232279998134,54365.98896216001 2024-09-22,03:18:24.000,266,11049669,-795,0,1726975103,12797.965363809992,53.99133054000413,54366.016910640006 2024-09-22,03:18:25.000,266,11049671,-795,0,1726975104,12797.817164989996,53.99133054000413,54365.72345160001 2024-09-22,03:18:26.000,266,11049572,-795,0,1726975105,12797.877791779996,54.005428800002846,54365.849219760006 2024-09-22,03:18:27.000,266,11049625,-795,0,1726975106,12797.938418569996,53.99837967000349,54365.877168240004 2024-09-22,03:18:28.000,266,11049676,-795,0,1726975107,12797.877791779996,53.95608489000006,54366.14966592 2024-09-22,03:18:29.000,266,11049664,-795,0,1726975108,12797.904737019991,53.92788837000262,54365.87018112001 2024-09-22,03:18:30.000,266,11049660,-795,0,1726975109,12797.877791779996,53.9137901100039,54365.779348560005 2024-09-22,03:18:31.000,266,11049692,-795,0,1726975110,12797.911473330001,53.90674098000454,54365.80729704 2024-09-22,03:18:32.000,266,11049676,-795,0,1726975111,12797.978836429997,53.93493750000198,54365.7933228 2024-09-22,03:18:33.000,266,11049731,-795,0,1726975112,12798.005781669992,53.970183149998775,54365.98197504 2024-09-22,03:18:34.000,266,11049688,-795,0,1726975113,12797.951891190001,53.970183149998775,54366.09376896 2024-09-22,03:18:35.000,266,11049665,-795,0,1726975114,12798.005781669992,53.9490357600007,54366.03088488 2024-09-22,03:18:36.000,266,11049684,-795,0,1726975115,12797.945154879992,53.99837967000349,54365.91909096001 2024-09-22,03:18:37.000,266,11049685,-795,0,1726975116,12798.005781669992,53.98428141000477,54365.95402656 2024-09-22,03:18:38.000,266,11049673,-795,0,1726975117,12798.005781669992,53.98428141000477,54365.98896216001 2024-09-22,03:18:39.000,266,11049709,-795,0,1726975118,12798.066408459992,54.019527060001565,54366.29639544 2024-09-22,03:18:40.000,266,11049658,-795,0,1726975119,12798.052935840002,54.019527060001565,54366.05184624 2024-09-22,03:18:41.000,266,11049640,-795,0,1726975120,12798.032726910002,53.99837967000349,54366.0029364 2024-09-22,03:18:42.000,266,11049679,-795,0,1726975121,12797.938418569996,54.03362532000028,54365.898129600006 2024-09-22,03:18:43.000,266,11049682,-795,0,1726975122,12797.951891190001,54.026576190000924,54365.660567520004 2024-09-22,03:18:44.000,266,11049635,-795,0,1726975123,12797.911473330001,54.05477270999836,54365.87018112001 2024-09-22,03:18:45.000,266,11049650,-795,0,1726975124,12797.965363809992,54.06182183999772,54365.9330652 2024-09-22,03:18:46.000,266,11049658,-795,0,1726975125,12797.898000709996,54.06182183999772,54365.85620688 2024-09-22,03:18:47.000,266,11049704,-795,0,1726975126,12797.911473330001,54.06182183999772,54365.90511672 2024-09-22,03:18:48.000,266,11049647,-795,0,1726975127,12797.945154879992,54.09001836000243,54365.98197504 2024-09-22,03:18:49.000,266,11049672,-795,0,1726975128,12797.978836429997,54.075920100003714,54366.07979472 2024-09-22,03:18:50.000,266,11049618,-795,0,1726975129,12797.931682260001,54.012477930002206,54366.05184624 2024-09-22,03:18:51.000,266,11049640,-795,0,1726975130,12797.891264400001,53.94198663000134,54365.779348560005 2024-09-22,03:18:52.000,266,11049682,-795,0,1726975131,12797.898000709996,53.93493750000198,54365.53479936001 2024-09-22,03:18:53.000,266,11049673,-795,0,1726975132,12797.918209639996,53.92788837000262,54365.660567520004 2024-09-22,03:18:54.000,266,11049706,-795,0,1726975133,12797.985572739992,53.87149533000047,54365.52781224 2024-09-22,03:18:55.000,266,11049644,-795,0,1726975134,12797.945154879992,53.85739707000175,54365.85620688 2024-09-22,03:18:56.000,266,11049670,-795,0,1726975135,12797.965363809992,53.76575838000281,54365.77236144001 2024-09-22,03:18:57.000,266,11049644,-795,0,1726975136,12797.796956059996,53.74461099000473,54365.67454176001 2024-09-22,03:18:58.000,266,11049648,-795,0,1726975137,12797.655493549995,53.737561859998095,54365.513838000006 2024-09-22,03:18:59.000,266,11049697,-795,0,1726975138,12797.60833938,53.89969184999791,54365.55576072001 2024-09-22,03:19:00.000,266,11049692,-795,0,1726975139,12797.62854831,54.012477930002206,54365.74441296 2024-09-22,03:19:01.000,266,11049676,-795,0,1726975140,12797.70264771999,54.09001836000243,54365.62563192 2024-09-22,03:19:02.000,266,11049680,-795,0,1726975141,12797.74306557999,54.068870970004355,54365.58370920001 2024-09-22,03:19:03.000,266,11049694,-795,0,1726975142,12797.850846540001,54.026576190000924,54365.84223264001 2024-09-22,03:19:04.000,266,11049691,-795,0,1726975143,12797.958627499997,53.95608489000006,54365.82127128001 2024-09-22,03:19:05.000,266,11049692,-795,0,1726975144,12797.924945949992,54.019527060001565,54365.562747840006 2024-09-22,03:19:06.000,266,11049683,-795,0,1726975145,12797.884528089991,54.026576190000924,54365.80729704 2024-09-22,03:19:07.000,266,11049710,-795,0,1726975146,12797.931682260001,53.95608489000006,54365.80729704 2024-09-22,03:19:08.000,266,11049690,-795,0,1726975147,12797.918209639996,53.963134019999416,54365.80729704 2024-09-22,03:19:09.000,266,11049690,-795,0,1726975148,12797.931682260001,53.93493750000198,54365.85620688 2024-09-22,03:19:10.000,266,11049665,-795,0,1726975149,12797.898000709996,53.99837967000349,54365.7583872 2024-09-22,03:19:11.000,266,11049676,-795,0,1726975150,12797.924945949992,53.99837967000349,54365.898129600006 2024-09-22,03:19:12.000,266,11049648,-795,0,1726975151,12797.992309050001,53.95608489000006,54365.89114248001 2024-09-22,03:19:13.000,266,11049712,-795,0,1726975152,12797.938418569996,53.95608489000006,54365.82127128001 2024-09-22,03:19:14.000,266,11049645,-795,0,1726975153,12798.052935840002,53.92788837000262,54365.85620688 2024-09-22,03:19:15.000,266,11049665,-795,0,1726975154,12797.945154879992,53.977232279998134,54365.73742584 2024-09-22,03:19:16.000,266,11049683,-795,0,1726975155,12798.039463219997,53.98428141000477,54365.49986376 2024-09-22,03:19:17.000,266,11049667,-795,0,1726975156,12797.985572739992,53.977232279998134,54365.76537432 2024-09-22,03:19:18.000,266,11049682,-795,0,1726975157,12798.012517980002,53.95608489000006,54365.74441296 2024-09-22,03:19:19.000,266,11049688,-795,0,1726975158,12798.079881079997,53.98428141000477,54365.898129600006 2024-09-22,03:19:20.000,266,11049682,-795,0,1726975159,12798.052935840002,53.99133054000413,54365.9330652 2024-09-22,03:19:21.000,266,11049714,-795,0,1726975160,12798.066408459992,53.98428141000477,54365.82127128001 2024-09-22,03:19:22.000,266,11049668,-795,0,1726975161,12798.127035249992,53.93493750000198,54366.05883336001 2024-09-22,03:19:23.000,266,11049668,-795,0,1726975162,12798.012517980002,53.87149533000047,54365.67454176001 2024-09-22,03:19:24.000,266,11049655,-795,0,1726975163,12798.052935840002,53.9137901100039,54365.71646448 2024-09-22,03:19:25.000,266,11049656,-795,0,1726975164,12798.039463219997,53.87149533000047,54365.66755464 2024-09-22,03:19:26.000,266,11049635,-795,0,1726975165,12797.978836429997,53.89264271999855,54365.6186448 2024-09-22,03:19:27.000,266,11049678,-795,0,1726975166,12798.025990599992,53.86444620000111,54365.48588952001 2024-09-22,03:19:28.000,266,11049668,-795,0,1726975167,12798.073144770002,53.85034794000239,54365.80729704 2024-09-22,03:19:29.000,266,11049700,-795,0,1726975168,12798.052935840002,53.87149533000047,54365.80030992001 2024-09-22,03:19:30.000,266,11049630,-795,0,1726975169,12798.052935840002,53.829200550004316,54365.81428416 2024-09-22,03:19:31.000,266,11049640,-795,0,1726975170,12797.951891190001,53.843298810003034,54365.64659328 2024-09-22,03:19:32.000,266,11049692,-795,0,1726975171,12797.951891190001,53.85739707000175,54365.74441296 2024-09-22,03:19:33.000,266,11049664,-795,0,1726975172,12797.985572739992,53.843298810003034,54366.00992352001 2024-09-22,03:19:34.000,266,11049694,-795,0,1726975173,12797.938418569996,53.829200550004316,54365.69550312 2024-09-22,03:19:35.000,266,11049644,-795,0,1726975174,12797.951891190001,53.82215141999768,54365.82127128001 2024-09-22,03:19:36.000,266,11049680,-795,0,1726975175,12797.898000709996,53.836249680003675,54365.74441296 2024-09-22,03:19:37.000,266,11049690,-795,0,1726975176,12797.850846540001,53.836249680003675,54365.71646448 2024-09-22,03:19:38.000,266,11049670,-795,0,1726975177,12797.891264400001,53.87854445999983,54365.709477360004 2024-09-22,03:19:39.000,266,11049698,-795,0,1726975178,12797.83063761,53.88559358999919,54365.76537432 2024-09-22,03:19:40.000,266,11049689,-795,0,1726975179,12797.79021975,53.86444620000111,54365.80729704 2024-09-22,03:19:41.000,266,11049656,-795,0,1726975180,12797.783483439991,53.88559358999919,54365.66755464 2024-09-22,03:19:42.000,266,11049668,-795,0,1726975181,12797.736329269996,53.87854445999983,54365.63261904001 2024-09-22,03:19:43.000,266,11049680,-795,0,1726975182,12797.74980189,53.87149533000047,54365.73742584 2024-09-22,03:19:44.000,266,11049649,-795,0,1726975183,12797.79021975,53.85739707000175,54365.9330652 2024-09-22,03:19:45.000,266,11049663,-795,0,1726975184,12797.79021975,53.8010040299996,54365.63261904001 2024-09-22,03:19:46.000,266,11049643,-795,0,1726975185,12797.74980189,53.80805315999896,54365.52082512 2024-09-22,03:19:47.000,266,11049621,-795,0,1726975186,12797.72959296,53.786905770000885,54365.59069632 2024-09-22,03:19:48.000,266,11049615,-795,0,1726975187,12797.716120339996,53.786905770000885,54365.59768344 2024-09-22,03:19:49.000,266,11049675,-795,0,1726975188,12797.716120339996,53.786905770000885,54365.71646448 2024-09-22,03:19:50.000,266,11049669,-795,0,1726975189,12797.72285664999,53.779856640001526,54365.56973496 2024-09-22,03:19:51.000,266,11049685,-795,0,1726975190,12797.74306557999,53.75166012000409,54365.660567520004 2024-09-22,03:19:52.000,266,11049631,-795,0,1726975191,12797.796956059996,53.74461099000473,54365.709477360004 2024-09-22,03:19:53.000,266,11049617,-795,0,1726975192,12797.72959296,53.730512729998736,54365.60467056001 2024-09-22,03:19:54.000,266,11049686,-795,0,1726975193,12797.83063761,53.68116882000322,54365.66755464 2024-09-22,03:19:55.000,266,11049672,-795,0,1726975194,12797.81042868,53.64592316999915,54365.84223264001 2024-09-22,03:19:56.000,266,11049651,-795,0,1726975195,12797.81042868,53.603628390002996,54365.443966800005 2024-09-22,03:19:57.000,266,11049644,-795,0,1726975196,12797.871055470001,53.603628390002996,54365.49986376 2024-09-22,03:19:58.000,266,11049695,-795,0,1726975197,12797.871055470001,53.62477578000107,54365.58370920001 2024-09-22,03:19:59.000,266,11049684,-795,0,1726975198,12797.844110229991,53.53313709000213,54365.681528880006 2024-09-22,03:20:00.000,266,11049689,-795,0,1726975199,12797.83063761,53.610677520002355,54365.66755464 2024-09-22,03:20:01.000,266,11049649,-795,0,1726975200,12797.79021975,53.610677520002355,54365.67454176001 2024-09-22,03:20:02.000,266,11049597,-795,0,1726975201,12797.83063761,53.617726650001714,54365.70249024001 2024-09-22,03:20:03.000,266,11049685,-795,0,1726975202,12797.837373919996,53.59657926000364,54365.709477360004 2024-09-22,03:20:04.000,266,11049639,-795,0,1726975203,12797.817164989996,53.62477578000107,54365.688516 2024-09-22,03:20:05.000,266,11049689,-795,0,1726975204,12797.796956059996,53.561333609999565,54365.69550312 2024-09-22,03:20:06.000,266,11049681,-795,0,1726975205,12797.64202092999,53.58953013000428,54365.52781224 2024-09-22,03:20:07.000,266,11049647,-795,0,1726975206,12797.72959296,53.54018622000149,54365.53479936001 2024-09-22,03:20:08.000,266,11049625,-795,0,1726975207,12797.77001082,53.54723535000085,54365.50685088001 2024-09-22,03:20:09.000,266,11049660,-795,0,1726975208,12797.72959296,53.54723535000085,54365.57672208 2024-09-22,03:20:10.000,266,11049687,-795,0,1726975209,12797.736329269996,53.54723535000085,54365.4789024 2024-09-22,03:20:11.000,266,11049658,-795,0,1726975210,12797.695911409995,53.554284480000206,54365.492876640004 2024-09-22,03:20:12.000,266,11049678,-795,0,1726975211,12797.6891751,53.54018622000149,54365.48588952001 2024-09-22,03:20:13.000,266,11049681,-795,0,1726975212,12797.74306557999,53.54018622000149,54365.52781224 2024-09-22,03:20:14.000,266,11049667,-795,0,1726975213,12797.74306557999,53.54018622000149,54365.63960616 2024-09-22,03:20:15.000,266,11049696,-795,0,1726975214,12797.783483439991,53.51198970000405,54365.63261904001 2024-09-22,03:20:16.000,266,11049711,-795,0,1726975215,12797.72285664999,53.554284480000206,54365.56973496 2024-09-22,03:20:17.000,266,11049705,-795,0,1726975216,12797.72285664999,53.53313709000213,54365.80729704 2024-09-22,03:20:18.000,266,11049648,-795,0,1726975217,12797.695911409995,53.50494057000469,54365.38806984001 2024-09-22,03:20:19.000,266,11049629,-795,0,1726975218,12797.66896617,53.50494057000469,54365.45095392 2024-09-22,03:20:20.000,266,11049653,-795,0,1726975219,12797.675702479995,53.46264579000126,54365.395056960006 2024-09-22,03:20:21.000,266,11049649,-795,0,1726975220,12797.736329269996,53.36395797000296,54365.31121152 2024-09-22,03:20:22.000,266,11049629,-795,0,1726975221,12797.756538199996,53.42035100999783,54365.28326304 2024-09-22,03:20:23.000,266,11049668,-795,0,1726975222,12797.864319159991,53.441498400003184,54365.40204408 2024-09-22,03:20:24.000,266,11049621,-795,0,1726975223,12797.918209639996,53.49789143999806,54365.50685088001 2024-09-22,03:20:25.000,266,11049692,-795,0,1726975224,12797.864319159991,53.561333609999565,54365.55576072001 2024-09-22,03:20:26.000,266,11049660,-795,0,1726975225,12797.77001082,53.617726650001714,54365.41601832001 2024-09-22,03:20:27.000,266,11049685,-795,0,1726975226,12797.77001082,53.58953013000428,54365.4789024 2024-09-22,03:20:28.000,266,11049672,-795,0,1726975227,12797.736329269996,53.58248099999764,54365.66755464 2024-09-22,03:20:29.000,266,11049654,-795,0,1726975228,12797.716120339996,53.568382739998924,54365.45095392 2024-09-22,03:20:30.000,266,11049649,-795,0,1726975229,12797.675702479995,53.58953013000428,54365.395056960006 2024-09-22,03:20:31.000,266,11049657,-795,0,1726975230,12797.68243878999,53.554284480000206,54365.38806984001 2024-09-22,03:20:32.000,266,11049656,-795,0,1726975231,12797.74306557999,53.59657926000364,54365.395056960006 2024-09-22,03:20:33.000,266,11049676,-795,0,1726975232,12797.76327450999,53.617726650001714,54365.688516 2024-09-22,03:20:34.000,266,11049633,-795,0,1726975233,12797.74980189,53.62477578000107,54365.56973496 2024-09-22,03:20:35.000,266,11049685,-795,0,1726975234,12797.72285664999,53.58248099999764,54365.56973496 2024-09-22,03:20:36.000,266,11049699,-795,0,1726975235,12797.6891751,53.63182491000043,54365.57672208 2024-09-22,03:20:37.000,266,11049660,-795,0,1726975236,12797.72959296,53.58953013000428,54365.6186448 2024-09-22,03:20:38.000,266,11049655,-795,0,1726975237,12797.6891751,53.65297229999851,54365.709477360004 2024-09-22,03:20:39.000,266,11049645,-795,0,1726975238,12797.6891751,53.57543186999828,54365.80030992001 2024-09-22,03:20:40.000,266,11049675,-795,0,1726975239,12797.675702479995,53.59657926000364,54365.58370920001 2024-09-22,03:20:41.000,266,11049656,-795,0,1726975240,12797.66896617,53.561333609999565,54365.541786480004 2024-09-22,03:20:42.000,266,11049629,-795,0,1726975241,12797.66222985999,53.603628390002996,54365.541786480004 2024-09-22,03:20:43.000,266,11049646,-795,0,1726975242,12797.695911409995,53.561333609999565,54365.31819864001 2024-09-22,03:20:44.000,266,11049663,-795,0,1726975243,12797.66896617,53.59657926000364,54365.62563192 2024-09-22,03:20:45.000,266,11049677,-795,0,1726975244,12797.675702479995,53.568382739998924,54365.59768344 2024-09-22,03:20:46.000,266,11049660,-795,0,1726975245,12797.52076734999,53.58248099999764,54365.4090312 2024-09-22,03:20:47.000,266,11049659,-795,0,1726975246,12797.594866759995,53.58248099999764,54365.53479936001 2024-09-22,03:20:48.000,266,11049682,-795,0,1726975247,12797.594866759995,53.58248099999764,54365.63261904001 2024-09-22,03:20:49.000,266,11049694,-795,0,1726975248,12797.66222985999,53.53313709000213,54365.75140008001 2024-09-22,03:20:50.000,266,11049619,-795,0,1726975249,12797.62181199999,53.554284480000206,54365.69550312 2024-09-22,03:20:51.000,266,11049650,-795,0,1726975250,12797.54097627999,53.48379317999934,54365.45095392 2024-09-22,03:20:52.000,266,11049595,-795,0,1726975251,12797.54771259,53.51903883000341,54365.492876640004 2024-09-22,03:20:53.000,266,11049659,-795,0,1726975252,12797.594866759995,53.40625274999911,54365.47191528 2024-09-22,03:20:54.000,266,11049652,-795,0,1726975253,12797.50055841999,53.4908423099987,54365.06666232 2024-09-22,03:20:55.000,266,11049682,-795,0,1726975254,12797.60160306999,53.50494057000469,54365.58370920001 2024-09-22,03:20:56.000,266,11049695,-795,0,1726975255,12797.574657829995,53.54018622000149,54365.6186448 2024-09-22,03:20:57.000,266,11049690,-795,0,1726975256,12797.675702479995,53.52608796000277,54365.63261904001 2024-09-22,03:20:58.000,266,11049607,-795,0,1726975257,12797.695911409995,53.54723535000085,54365.57672208 2024-09-22,03:20:59.000,266,11049656,-795,0,1726975258,12797.695911409995,53.48379317999934,54365.53479936001 2024-09-22,03:21:00.000,266,11049680,-795,0,1726975259,12797.64202092999,53.50494057000469,54365.59768344 2024-09-22,03:21:01.000,266,11049636,-795,0,1726975260,12797.64875724,53.44854753000254,54365.52781224 2024-09-22,03:21:02.000,266,11049641,-795,0,1726975261,12797.66896617,53.46264579000126,54365.49986376 2024-09-22,03:21:03.000,266,11049670,-795,0,1726975262,12797.716120339996,53.434449270003824,54365.56973496 2024-09-22,03:21:04.000,266,11049656,-795,0,1726975263,12797.6891751,53.46264579000126,54365.5487736 2024-09-22,03:21:05.000,266,11049640,-795,0,1726975264,12797.675702479995,53.427400140004465,54365.33217288 2024-09-22,03:21:06.000,266,11049643,-795,0,1726975265,12797.66896617,53.50494057000469,54365.49986376 2024-09-22,03:21:07.000,266,11049604,-795,0,1726975266,12797.6891751,53.434449270003824,54365.56973496 2024-09-22,03:21:08.000,266,11049643,-795,0,1726975267,12797.675702479995,53.434449270003824,54365.52082512 2024-09-22,03:21:09.000,266,11049671,-795,0,1726975268,12797.70264771999,53.385105360001035,54365.53479936001 2024-09-22,03:21:10.000,266,11049693,-795,0,1726975269,12797.62854831,53.427400140004465,54365.42999256 2024-09-22,03:21:11.000,266,11049689,-795,0,1726975270,12797.68243878999,53.378056230001675,54365.60467056001 2024-09-22,03:21:12.000,266,11049664,-795,0,1726975271,12797.70264771999,53.34985971000424,54365.562747840006 2024-09-22,03:21:13.000,266,11049659,-795,0,1726975272,12797.76327450999,53.31461406000017,54365.52082512 2024-09-22,03:21:14.000,266,11049589,-795,0,1726975273,12797.72285664999,53.34985971000424,54365.38806984001 2024-09-22,03:21:15.000,266,11049650,-795,0,1726975274,12797.74306557999,53.335761449998245,54365.33916000001 2024-09-22,03:21:16.000,266,11049699,-795,0,1726975275,12797.695911409995,53.29346667000209,54365.10159792001 2024-09-22,03:21:17.000,266,11049666,-795,0,1726975276,12797.70938403,53.27231928000401,54365.42300544 2024-09-22,03:21:18.000,266,11049663,-795,0,1726975277,12797.70938403,53.371007100002316,54365.50685088001 2024-09-22,03:21:19.000,266,11049649,-795,0,1726975278,12797.81042868,53.321663189999526,54365.562747840006 2024-09-22,03:21:20.000,266,11049699,-795,0,1726975279,12797.756538199996,53.335761449998245,54365.52781224 2024-09-22,03:21:21.000,266,11049673,-795,0,1726975280,12797.70938403,53.335761449998245,54365.45794104 2024-09-22,03:21:22.000,266,11049678,-795,0,1726975281,12797.736329269996,53.34985971000424,54365.74441296 2024-09-22,03:21:23.000,266,11049661,-795,0,1726975282,12797.70938403,53.31461406000017,54365.374095600004 2024-09-22,03:21:24.000,266,11049668,-795,0,1726975283,12797.70264771999,53.3569088400036,54365.45095392 2024-09-22,03:21:25.000,266,11049682,-795,0,1726975284,12797.695911409995,53.378056230001675,54365.45095392 2024-09-22,03:21:26.000,266,11049677,-795,0,1726975285,12797.635284619995,53.392154490000394,54365.206404720004 2024-09-22,03:21:27.000,266,11049673,-795,0,1726975286,12797.70938403,53.41330187999847,54365.276275920005 2024-09-22,03:21:28.000,266,11049674,-795,0,1726975287,12797.675702479995,53.441498400003184,54365.48588952001 2024-09-22,03:21:29.000,266,11049687,-795,0,1726975288,12797.70264771999,53.434449270003824,54365.46492816001 2024-09-22,03:21:30.000,266,11049644,-795,0,1726975289,12797.6891751,53.46264579000126,54365.443966800005 2024-09-22,03:21:31.000,266,11049671,-795,0,1726975290,12797.64202092999,53.4555966600019,54365.2343532 2024-09-22,03:21:32.000,266,11049632,-795,0,1726975291,12797.64875724,53.4555966600019,54365.4090312 2024-09-22,03:21:33.000,266,11049683,-795,0,1726975292,12797.70938403,53.427400140004465,54365.6186448 2024-09-22,03:21:34.000,266,11049665,-795,0,1726975293,12797.70938403,53.44854753000254,54365.35313424 2024-09-22,03:21:35.000,266,11049650,-795,0,1726975294,12797.76327450999,53.40625274999911,54365.38806984001 2024-09-22,03:21:36.000,266,11049673,-795,0,1726975295,12797.74306557999,53.41330187999847,54365.374095600004 2024-09-22,03:21:37.000,266,11049673,-795,0,1726975296,12797.736329269996,53.434449270003824,54365.059675200006 2024-09-22,03:21:38.000,266,11049609,-795,0,1726975297,12797.756538199996,53.4555966600019,54365.36710848001 2024-09-22,03:21:39.000,266,11049684,-795,0,1726975298,12797.803692369991,53.441498400003184,54365.374095600004 2024-09-22,03:21:40.000,266,11049634,-755,0,1726975299,12797.74306557999,53.44854753000254,54365.443966800005 2024-09-22,03:21:41.000,266,11049648,-795,0,1726975300,12797.736329269996,53.434449270003824,54365.24832744001 2024-09-22,03:21:42.000,266,11049642,-795,0,1726975301,12797.736329269996,53.427400140004465,54365.346147120006 2024-09-22,03:21:43.000,266,11049645,-795,0,1726975302,12797.796956059996,53.427400140004465,54365.541786480004 2024-09-22,03:21:44.000,266,11049699,-795,0,1726975303,12797.803692369991,53.371007100002316,54365.77236144001 2024-09-22,03:21:45.000,266,11049691,-795,0,1726975304,12797.79021975,53.36395797000296,54365.40204408 2024-09-22,03:21:46.000,266,11049623,-795,0,1726975305,12797.716120339996,53.392154490000394,54365.29025016 2024-09-22,03:21:47.000,266,11049675,-795,0,1726975306,12797.72285664999,53.34985971000424,54365.15050776001 2024-09-22,03:21:48.000,266,11049610,-795,0,1726975307,12797.74306557999,53.371007100002316,54365.12954640001 2024-09-22,03:21:49.000,266,11049626,-795,0,1726975308,12797.716120339996,53.371007100002316,54365.206404720004 2024-09-22,03:21:50.000,266,11049699,-795,0,1726975309,12797.68243878999,53.392154490000394,54365.36710848001 2024-09-22,03:21:51.000,266,11049657,-795,0,1726975310,12797.74306557999,53.36395797000296,54365.492876640004 2024-09-22,03:21:52.000,266,11049654,-795,0,1726975311,12797.70938403,53.3569088400036,54365.49986376 2024-09-22,03:21:53.000,266,11049677,-795,0,1726975312,12797.66222985999,53.371007100002316,54365.346147120006 2024-09-22,03:21:54.000,266,11049667,-795,0,1726975313,12797.66896617,53.371007100002316,54365.57672208 2024-09-22,03:21:55.000,266,11049664,-795,0,1726975314,12797.56118520999,53.34281058000488,54365.5487736 2024-09-22,03:21:56.000,266,11049683,-795,0,1726975315,12797.58139413999,53.34281058000488,54365.21339184 2024-09-22,03:21:57.000,266,11049664,-795,0,1726975316,12797.60160306999,53.34281058000488,54365.2343532 2024-09-22,03:21:58.000,266,11049652,-795,0,1726975317,12797.655493549995,53.34281058000488,54365.42300544 2024-09-22,03:21:59.000,266,11049674,-795,0,1726975318,12797.695911409995,53.34985971000424,54365.24134032 2024-09-22,03:22:00.000,266,11049674,-795,0,1726975319,12797.655493549995,53.392154490000394,54365.5487736 2024-09-22,03:22:01.000,266,11049676,-795,0,1726975320,12797.62854831,53.392154490000394,54365.541786480004 2024-09-22,03:22:02.000,266,11049649,-795,0,1726975321,12797.675702479995,53.378056230001675,54365.58370920001 2024-09-22,03:22:03.000,266,11049695,-795,0,1726975322,12797.675702479995,53.39920361999975,54365.45095392 2024-09-22,03:22:04.000,266,11049643,-795,0,1726975323,12797.675702479995,53.371007100002316,54365.47191528 2024-09-22,03:22:05.000,266,11049677,-795,0,1726975324,12797.655493549995,53.371007100002316,54365.6186448 2024-09-22,03:22:06.000,266,11049685,-795,0,1726975325,12797.615075689995,53.371007100002316,54365.681528880006 2024-09-22,03:22:07.000,266,11049630,-795,0,1726975326,12797.675702479995,53.328712319998886,54365.443966800005 2024-09-22,03:22:08.000,266,11049671,-795,0,1726975327,12797.655493549995,53.30756493000081,54365.492876640004 2024-09-22,03:22:09.000,266,11049670,-795,0,1726975328,12797.58813045,53.31461406000017,54365.443966800005 2024-09-22,03:22:10.000,266,11049694,-795,0,1726975329,12797.58813045,53.31461406000017,54365.227366080006 2024-09-22,03:22:11.000,266,11049666,-795,0,1726975330,12797.58813045,53.34985971000424,54365.43697968001 2024-09-22,03:22:12.000,266,11049672,-795,0,1726975331,12797.635284619995,53.34985971000424,54365.374095600004 2024-09-22,03:22:13.000,266,11049651,-795,0,1726975332,12797.64875724,53.34985971000424,54365.33916000001 2024-09-22,03:22:14.000,266,11049642,-795,0,1726975333,12797.695911409995,53.335761449998245,54365.492876640004 2024-09-22,03:22:15.000,266,11049666,-795,0,1726975334,12797.74306557999,53.378056230001675,54365.53479936001 2024-09-22,03:22:16.000,266,11049641,-795,0,1726975335,12797.66222985999,53.328712319998886,54365.69550312 2024-09-22,03:22:17.000,266,11049677,-795,0,1726975336,12797.66222985999,53.34985971000424,54365.52781224 2024-09-22,03:22:18.000,266,11049666,-795,0,1726975337,12797.675702479995,53.335761449998245,54365.42300544 2024-09-22,03:22:19.000,266,11049693,-795,0,1726975338,12797.736329269996,53.36395797000296,54365.374095600004 2024-09-22,03:22:20.000,266,11049639,-795,0,1726975339,12797.74306557999,53.385105360001035,54365.33916000001 2024-09-22,03:22:21.000,266,11049651,-795,0,1726975340,12797.66896617,53.392154490000394,54365.05268808001 2024-09-22,03:22:22.000,266,11049635,-795,0,1726975341,12797.68243878999,53.4555966600019,54365.395056960006 2024-09-22,03:22:23.000,266,11049690,-795,0,1726975342,12797.756538199996,53.441498400003184,54365.57672208 2024-09-22,03:22:24.000,266,11049652,-795,0,1726975343,12797.74980189,53.46969492000062,54365.56973496 2024-09-22,03:22:25.000,266,11049622,-795,0,1726975344,12797.776747129996,53.46969492000062,54365.60467056001 2024-09-22,03:22:26.000,266,11049666,-795,0,1726975345,12797.675702479995,53.46969492000062,54365.29723728001 2024-09-22,03:22:27.000,266,11049651,-795,0,1726975346,12797.72285664999,53.46969492000062,54365.72345160001 2024-09-22,03:22:28.000,266,11049673,-795,0,1726975347,12797.756538199996,53.46969492000062,54365.55576072001 2024-09-22,03:22:29.000,266,11049609,-795,0,1726975348,12797.72959296,53.49789143999806,54365.47191528 2024-09-22,03:22:30.000,266,11049634,-795,0,1726975349,12797.736329269996,53.47674404999998,54365.41601832001 2024-09-22,03:22:31.000,266,11049682,-795,0,1726975350,12797.72959296,53.51198970000405,54365.29025016 2024-09-22,03:22:32.000,266,11049649,-795,0,1726975351,12797.783483439991,53.51198970000405,54365.35313424 2024-09-22,03:22:33.000,266,11049688,-795,0,1726975352,12797.823901299991,53.54723535000085,54365.59069632 2024-09-22,03:22:34.000,266,11049682,-795,0,1726975353,12797.79021975,53.54018622000149,54365.6186448 2024-09-22,03:22:35.000,266,11049682,-795,0,1726975354,12797.776747129996,53.568382739998924,54365.55576072001 2024-09-22,03:22:36.000,266,11049674,-795,0,1726975355,12797.756538199996,53.57543186999828,54365.49986376 2024-09-22,03:22:37.000,266,11049696,-795,0,1726975356,12797.74306557999,53.603628390002996,54365.43697968001 2024-09-22,03:22:38.000,266,11049629,-795,0,1726975357,12797.796956059996,53.58953013000428,54365.828258400004 2024-09-22,03:22:39.000,266,11049672,-795,0,1726975358,12797.817164989996,53.54723535000085,54365.611657680005 2024-09-22,03:22:40.000,266,11049687,-795,0,1726975359,12797.837373919996,53.58953013000428,54365.611657680005 2024-09-22,03:22:41.000,266,11049660,-795,0,1726975360,12797.83063761,53.54723535000085,54365.52082512 2024-09-22,03:22:42.000,266,11049634,-795,0,1726975361,12797.891264400001,53.603628390002996,54365.38806984001 2024-09-22,03:22:43.000,266,11049610,-795,0,1726975362,12797.904737019991,53.69526708000194,54365.41601832001 2024-09-22,03:22:44.000,266,11049683,-795,0,1726975363,12797.911473330001,53.68821795000258,54365.709477360004 2024-09-22,03:22:45.000,266,11049684,-795,0,1726975364,12797.904737019991,53.66002142999787,54365.6186448 2024-09-22,03:22:46.000,266,11049644,-795,0,1726975365,12797.857582849996,53.68821795000258,54365.55576072001 2024-09-22,03:22:47.000,266,11049703,-795,0,1726975366,12797.972100120001,53.67411969000386,54365.64659328 2024-09-22,03:22:48.000,266,11049704,-795,0,1726975367,12798.012517980002,53.71641447000002,54365.779348560005 2024-09-22,03:22:49.000,266,11049687,-795,0,1726975368,12797.992309050001,53.7023162100013,54365.89114248001 2024-09-22,03:22:50.000,266,11049624,-795,0,1726975369,12797.978836429997,53.68821795000258,54365.4789024 2024-09-22,03:22:51.000,266,11049691,-795,0,1726975370,12797.898000709996,53.68821795000258,54365.41601832001 2024-09-22,03:22:52.000,266,11049625,-795,0,1726975371,12797.945154879992,53.71641447000002,54365.41601832001 2024-09-22,03:22:53.000,266,11049684,-795,0,1726975372,12797.985572739992,53.71641447000002,54365.36012136 2024-09-22,03:22:54.000,266,11049659,-795,0,1726975373,12798.052935840002,53.7023162100013,54365.41601832001 2024-09-22,03:22:56.000,266,11049660,-795,0,1726975375,12797.924945949992,53.74461099000473,54365.48588952001 2024-09-22,03:22:57.000,266,11049653,-795,0,1726975376,12798.079881079997,53.72346359999938,54365.681528880006 2024-09-22,03:22:58.000,266,11049608,-795,0,1726975377,12798.066408459992,53.74461099000473,54365.56973496 2024-09-22,03:22:59.000,266,11049664,-795,0,1726975378,12797.999045359997,53.730512729998736,54365.52082512 2024-09-22,03:23:00.000,266,11049622,-795,0,1726975379,12797.999045359997,53.730512729998736,54365.779348560005 2024-09-22,03:23:01.000,266,11049680,-795,0,1726975380,12798.039463219997,53.71641447000002,54365.62563192 2024-09-22,03:23:02.000,266,11049666,-795,0,1726975381,12798.032726910002,53.730512729998736,54365.65358040001 2024-09-22,03:23:03.000,266,11049690,-795,0,1726975382,12798.012517980002,53.75166012000409,54365.53479936001 2024-09-22,03:23:04.000,266,11049684,-795,0,1726975383,12798.059672149997,53.75166012000409,54365.33217288 2024-09-22,03:23:05.000,266,11049684,-795,0,1726975384,12798.106826319992,53.80805315999896,54365.70249024001 2024-09-22,03:23:06.000,266,11049608,-795,0,1726975385,12798.032726910002,53.80805315999896,54365.6186448 2024-09-22,03:23:07.000,266,11049678,-795,0,1726975386,12798.046199529992,53.786905770000885,54365.541786480004 2024-09-22,03:23:08.000,266,11049621,-795,0,1726975387,12798.046199529992,53.836249680003675,54365.57672208 2024-09-22,03:23:09.000,266,11049637,-795,0,1726975388,12798.052935840002,53.793954900000244,54365.60467056001 2024-09-22,03:23:10.000,266,11049602,-795,0,1726975389,12797.999045359997,53.81510228999832,54365.7933228 2024-09-22,03:23:11.000,266,11049643,-795,0,1726975390,12798.012517980002,53.786905770000885,54365.7933228 2024-09-22,03:23:12.000,266,11049626,-795,0,1726975391,12798.019254289997,53.76575838000281,54365.562747840006 2024-09-22,03:23:13.000,266,11049647,-795,0,1726975392,12798.039463219997,53.779856640001526,54365.56973496 2024-09-22,03:23:14.000,266,11049651,-795,0,1726975393,12798.046199529992,53.76575838000281,54365.58370920001 2024-09-22,03:23:15.000,266,11049651,-795,0,1726975394,12798.073144770002,53.80805315999896,54365.35313424 2024-09-22,03:23:16.000,266,11049630,-795,0,1726975395,12797.999045359997,53.786905770000885,54365.62563192 2024-09-22,03:23:17.000,266,11049670,-795,0,1726975396,12798.025990599992,53.80805315999896,54365.5487736 2024-09-22,03:23:18.000,266,11049682,-795,0,1726975397,12798.019254289997,53.82215141999768,54365.611657680005 2024-09-22,03:23:19.000,266,11049631,-795,0,1726975398,12798.100090009997,53.843298810003034,54365.71646448 2024-09-22,03:23:20.000,266,11049675,-795,0,1726975399,12798.093353700002,53.81510228999832,54365.75140008001 2024-09-22,03:23:21.000,266,11049717,-795,0,1726975400,12798.127035249992,53.836249680003675,54365.90511672 2024-09-22,03:23:22.000,266,11049692,-795,0,1726975401,12798.086617389992,53.8010040299996,54365.779348560005 2024-09-22,03:23:23.000,266,11049710,-795,0,1726975402,12798.100090009997,53.82215141999768,54365.562747840006 2024-09-22,03:23:24.000,266,11049692,-795,0,1726975403,12798.100090009997,53.836249680003675,54365.67454176001 2024-09-22,03:23:25.000,266,11049665,-795,0,1726975404,12798.086617389992,53.85034794000239,54365.65358040001 2024-09-22,03:23:26.000,266,11049639,-795,0,1726975405,12798.113562630002,53.843298810003034,54365.513838000006 2024-09-22,03:23:27.000,266,11049685,-795,0,1726975406,12798.093353700002,53.89969184999791,54365.7583872 2024-09-22,03:23:28.000,266,11049657,-795,0,1726975407,12798.066408459992,53.9137901100039,54365.72345160001 2024-09-22,03:23:29.000,266,11049634,-795,0,1726975408,12798.127035249992,53.977232279998134,54365.77236144001 2024-09-22,03:23:30.000,266,11049653,-795,0,1726975409,12798.106826319992,53.970183149998775,54365.72345160001 2024-09-22,03:23:31.000,266,11049655,-795,0,1726975410,12798.012517980002,53.95608489000006,54365.709477360004 2024-09-22,03:23:32.000,266,11049647,-795,0,1726975411,12797.978836429997,53.970183149998775,54365.7933228 2024-09-22,03:23:33.000,266,11049685,-795,0,1726975412,12797.945154879992,53.95608489000006,54365.562747840006 2024-09-22,03:23:34.000,266,11049659,-795,0,1726975413,12797.951891190001,53.90674098000454,54365.6186448 2024-09-22,03:23:35.000,266,11049652,-795,0,1726975414,12798.005781669992,53.95608489000006,54365.6186448 2024-09-22,03:23:36.000,266,11049704,-795,0,1726975415,12797.999045359997,53.9490357600007,54365.66755464 2024-09-22,03:23:37.000,266,11049688,-715,0,1726975416,12798.025990599992,53.9490357600007,54365.31819864001 2024-09-22,03:23:38.000,266,11049676,-795,0,1726975417,12798.005781669992,53.95608489000006,54365.681528880006 2024-09-22,03:23:39.000,266,11049656,-795,0,1726975418,12797.992309050001,53.99133054000413,54365.660567520004 2024-09-22,03:23:40.000,266,11049663,-795,0,1726975419,12798.012517980002,53.970183149998775,54365.67454176001 2024-09-22,03:23:41.000,266,11049627,-795,0,1726975420,12797.985572739992,54.012477930002206,54365.53479936001 2024-09-22,03:23:42.000,266,11049660,-795,0,1726975421,12797.978836429997,53.94198663000134,54365.513838000006 2024-09-22,03:23:43.000,266,11049700,-795,0,1726975422,12798.046199529992,53.963134019999416,54365.9330652 2024-09-22,03:23:44.000,266,11049649,-795,0,1726975423,12798.039463219997,53.92083924000326,54365.709477360004 2024-09-22,03:23:45.000,266,11049651,-795,0,1726975424,12798.039463219997,53.92788837000262,54365.688516 2024-09-22,03:23:46.000,266,11049674,-795,0,1726975425,12798.066408459992,53.92083924000326,54365.55576072001 2024-09-22,03:23:47.000,266,11049683,-795,0,1726975426,12797.999045359997,53.92788837000262,54365.4789024 2024-09-22,03:23:48.000,266,11049672,-795,0,1726975427,12797.999045359997,53.92083924000326,54365.3042244 2024-09-22,03:23:49.000,266,11049675,-795,0,1726975428,12798.100090009997,53.95608489000006,54365.63960616 2024-09-22,03:23:50.000,266,11049675,-795,0,1726975429,12798.059672149997,53.94198663000134,54365.660567520004 2024-09-22,03:23:51.000,266,11049669,-795,0,1726975430,12798.079881079997,53.963134019999416,54365.62563192 2024-09-22,03:23:52.000,266,11049675,-795,0,1726975431,12798.073144770002,53.970183149998775,54365.70249024001 2024-09-22,03:23:53.000,266,11049642,-795,0,1726975432,12798.113562630002,54.012477930002206,54365.69550312 2024-09-22,03:23:54.000,266,11049677,-795,0,1726975433,12798.073144770002,53.963134019999416,54365.877168240004 2024-09-22,03:23:55.000,266,11049671,-795,0,1726975434,12798.052935840002,54.005428800002846,54365.52781224 2024-09-22,03:23:56.000,266,11049675,-795,0,1726975435,12797.972100120001,54.012477930002206,54365.52781224 2024-09-22,03:23:57.000,266,11049643,-795,0,1726975436,12797.904737019991,53.99133054000413,54365.36012136 2024-09-22,03:23:58.000,266,11049635,-795,0,1726975437,12797.965363809992,53.977232279998134,54365.40204408 2024-09-22,03:23:59.000,266,11049684,-795,0,1726975438,12797.999045359997,54.026576190000924,54365.53479936001 2024-09-22,03:24:00.000,266,11049635,-795,0,1726975439,12798.039463219997,54.06182183999772,54365.709477360004 2024-09-22,03:24:01.000,266,11049688,-795,0,1726975440,12797.999045359997,54.06182183999772,54365.69550312 2024-09-22,03:24:02.000,266,11049683,-795,0,1726975441,12797.951891190001,54.06182183999772,54365.52781224 2024-09-22,03:24:03.000,266,11049693,-795,0,1726975442,12798.025990599992,54.09001836000243,54365.681528880006 2024-09-22,03:24:04.000,266,11049698,-795,0,1726975443,12798.012517980002,54.08296923000307,54365.67454176001 2024-09-22,03:24:05.000,266,11049677,-795,0,1726975444,12797.992309050001,54.08296923000307,54365.96101368 2024-09-22,03:24:06.000,266,11049689,-755,0,1726975445,12798.039463219997,54.05477270999836,54365.660567520004 2024-09-22,03:24:07.000,266,11049692,-795,0,1726975446,12798.032726910002,54.047723579999,54365.65358040001 2024-09-22,03:24:08.000,266,11049693,-795,0,1726975447,12798.113562630002,54.068870970004355,54365.611657680005 2024-09-22,03:24:09.000,266,11049694,-795,0,1726975448,12798.052935840002,54.09001836000243,54365.46492816001 2024-09-22,03:24:10.000,266,11049631,-795,0,1726975449,12798.106826319992,54.11821487999987,54365.63261904001 2024-09-22,03:24:11.000,266,11049693,-795,0,1726975450,12798.079881079997,54.12526400999923,54365.75140008001 2024-09-22,03:24:12.000,266,11049650,-795,0,1726975451,12798.066408459992,54.11821487999987,54365.67454176001 2024-09-22,03:24:13.000,266,11049692,-795,0,1726975452,12798.019254289997,54.139362269997946,54365.63960616 2024-09-22,03:24:14.000,266,11049674,-795,0,1726975453,12798.046199529992,54.15346053000394,54365.66755464 2024-09-22,03:24:15.000,266,11049649,-795,0,1726975454,12798.120298939997,54.15346053000394,54365.81428416 2024-09-22,03:24:16.000,266,11049688,-795,0,1726975455,12798.160716799997,54.12526400999923,54366.00992352001 2024-09-22,03:24:17.000,266,11049708,-795,0,1726975456,12798.133771560002,54.11821487999987,54365.66755464 2024-09-22,03:24:18.000,266,11049680,-795,0,1726975457,12798.153980490002,54.09706749000179,54365.709477360004 2024-09-22,03:24:19.000,266,11049703,-795,0,1726975458,12798.100090009997,54.13231313999859,54365.70249024001 2024-09-22,03:24:20.000,266,11049749,-795,0,1726975459,12798.120298939997,54.14641140000458,54365.52082512 2024-09-22,03:24:21.000,266,11049694,-795,0,1726975460,12798.093353700002,54.16755879000266,54365.59768344 2024-09-22,03:24:22.000,266,11049589,-795,0,1726975461,12798.066408459992,54.202804439999454,54365.660567520004 2024-09-22,03:24:23.000,266,11049668,-795,0,1726975462,12798.167453109992,54.20985356999881,54365.849219760006 2024-09-22,03:24:24.000,266,11049654,-795,0,1726975463,12798.228079899993,54.21690269999817,54365.80729704 2024-09-22,03:24:25.000,266,11049690,-795,0,1726975464,12798.160716799997,54.2591974800016,54365.849219760006 2024-09-22,03:24:26.000,266,11049612,-795,0,1726975465,12798.100090009997,54.238050090003526,54365.681528880006 2024-09-22,03:24:27.000,266,11049676,-795,0,1726975466,12798.100090009997,54.2591974800016,54365.90511672 2024-09-22,03:24:28.000,266,11049682,-795,0,1726975467,12798.086617389992,54.202804439999454,54365.64659328 2024-09-22,03:24:29.000,266,11049678,-795,0,1726975468,12798.079881079997,54.245099220002885,54365.69550312 2024-09-22,03:24:30.000,266,11049666,-795,0,1726975469,12798.073144770002,54.238050090003526,54365.59069632 2024-09-22,03:24:31.000,266,11049703,-795,0,1726975470,12798.086617389992,54.26624661000096,54365.41601832001 2024-09-22,03:24:32.000,266,11049669,-795,0,1726975471,12798.093353700002,54.27329574000032,54365.59069632 2024-09-22,03:24:33.000,266,11049656,-795,0,1726975472,12798.127035249992,54.30854139000439,54365.779348560005 2024-09-22,03:24:34.000,266,11049690,-795,0,1726975473,12798.153980490002,54.2944431299984,54365.709477360004 2024-09-22,03:24:35.000,266,11049664,-795,0,1726975474,12798.093353700002,54.35083617000055,54365.69550312 2024-09-22,03:24:36.000,266,11049660,-795,0,1726975475,12798.032726910002,54.34378704000119,54365.660567520004 2024-09-22,03:24:37.000,266,11049650,-795,0,1726975476,12798.073144770002,54.30854139000439,54365.63960616 2024-09-22,03:24:38.000,266,11049693,-795,0,1726975477,12798.019254289997,54.31559052000375,54365.94005232001 2024-09-22,03:24:39.000,266,11049681,-795,0,1726975478,12798.086617389992,54.252148350002244,54365.78633568 2024-09-22,03:24:40.000,266,11049707,-795,0,1726975479,12798.106826319992,54.26624661000096,54365.75140008001 2024-09-22,03:24:41.000,266,11049712,-795,0,1726975480,12798.140507869997,54.245099220002885,54365.73742584 2024-09-22,03:24:42.000,266,11049654,-795,0,1726975481,12798.079881079997,54.28034486999968,54365.374095600004 2024-09-22,03:24:43.000,266,11049637,-795,0,1726975482,12798.079881079997,54.2944431299984,54365.709477360004 2024-09-22,03:24:44.000,266,11049656,-795,0,1726975483,12798.113562630002,54.2944431299984,54365.71646448 2024-09-22,03:24:45.000,266,11049703,-795,0,1726975484,12798.113562630002,54.27329574000032,54365.7933228 2024-09-22,03:24:46.000,266,11049687,-795,0,1726975485,12798.106826319992,54.2944431299984,54365.80729704 2024-09-22,03:24:47.000,266,11049706,-795,0,1726975486,12798.086617389992,54.2944431299984,54365.78633568 2024-09-22,03:24:48.000,266,11049687,-795,0,1726975487,12798.120298939997,54.252148350002244,54365.779348560005 2024-09-22,03:24:49.000,266,11049675,-795,0,1726975488,12798.120298939997,54.22395183000481,54366.00992352001 2024-09-22,03:24:50.000,266,11049643,-795,0,1726975489,12798.100090009997,54.202804439999454,54365.730438720006 2024-09-22,03:24:51.000,266,11049658,-795,0,1726975490,12798.059672149997,54.17460792000202,54365.80729704 2024-09-22,03:24:52.000,266,11049658,-795,0,1726975491,12798.019254289997,54.22395183000481,54365.66755464 2024-09-22,03:24:53.000,266,11049685,-795,0,1726975492,12798.025990599992,54.20985356999881,54365.33916000001 2024-09-22,03:24:54.000,266,11049697,-795,0,1726975493,12798.059672149997,54.26624661000096,54365.688516 2024-09-22,03:24:55.000,266,11049725,-795,0,1726975494,12798.106826319992,54.22395183000481,54365.78633568 2024-09-22,03:24:56.000,266,11049664,-675,0,1726975495,12798.046199529992,54.238050090003526,54365.688516 2024-09-22,03:24:57.000,266,11049705,-795,0,1726975496,12798.039463219997,54.23100096000417,54365.60467056001 2024-09-22,03:24:58.000,266,11049665,-795,0,1726975497,12797.924945949992,54.188706180000736,54365.33916000001 2024-09-22,03:24:59.000,266,11049626,-795,0,1726975498,12798.012517980002,54.188706180000736,54365.67454176001 2024-09-22,03:25:00.000,266,11049663,-675,0,1726975499,12798.046199529992,54.21690269999817,54365.72345160001 2024-09-22,03:25:01.000,266,11049663,-795,0,1726975500,12798.079881079997,54.14641140000458,54365.53479936001 2024-09-22,03:25:02.000,266,11049688,-795,0,1726975501,12797.999045359997,54.202804439999454,54365.48588952001 2024-09-22,03:25:03.000,266,11049679,-795,0,1726975502,12798.066408459992,54.15346053000394,54365.4789024 2024-09-22,03:25:04.000,266,11049716,-795,0,1726975503,12798.106826319992,54.195755310000095,54365.42300544 2024-09-22,03:25:05.000,266,11049688,-795,0,1726975504,12798.106826319992,54.238050090003526,54365.73742584 2024-09-22,03:25:06.000,266,11049588,-795,0,1726975505,12798.086617389992,54.238050090003526,54365.59768344 2024-09-22,03:25:07.000,266,11049692,-795,0,1726975506,12798.127035249992,54.21690269999817,54365.53479936001 2024-09-22,03:25:08.000,266,11049653,-795,0,1726975507,12798.073144770002,54.26624661000096,54365.58370920001 2024-09-22,03:25:09.000,266,11049658,-795,0,1726975508,12798.113562630002,54.20985356999881,54365.71646448 2024-09-22,03:25:10.000,266,11049662,-795,0,1726975509,12798.073144770002,54.238050090003526,54365.85620688 2024-09-22,03:25:11.000,266,11049663,-795,0,1726975510,12798.066408459992,54.238050090003526,54365.67454176001 2024-09-22,03:25:12.000,266,11049666,-795,0,1726975511,12798.046199529992,54.23100096000417,54365.5487736 2024-09-22,03:25:13.000,266,11049662,-795,0,1726975512,12798.133771560002,54.18165705000138,54365.57672208 2024-09-22,03:25:14.000,266,11049654,-795,0,1726975513,12798.079881079997,54.252148350002244,54365.50685088001 2024-09-22,03:25:15.000,266,11049686,-795,0,1726975514,12798.100090009997,54.238050090003526,54365.33217288 2024-09-22,03:25:16.000,266,11049688,-795,0,1726975515,12798.032726910002,54.33673791000183,54365.58370920001 2024-09-22,03:25:17.000,266,11049683,-795,0,1726975516,12798.032726910002,54.2591974800016,54365.49986376 2024-09-22,03:25:18.000,266,11049649,-795,0,1726975517,12798.039463219997,54.30854139000439,54365.5487736 2024-09-22,03:25:19.000,266,11049649,-795,0,1726975518,12798.147244179992,54.27329574000032,54365.660567520004 2024-09-22,03:25:20.000,266,11049690,-795,0,1726975519,12798.180925729997,54.32968878000247,54365.64659328 2024-09-22,03:25:21.000,266,11049683,-795,0,1726975520,12798.194398350002,54.31559052000375,54365.91909096001 2024-09-22,03:25:22.000,266,11049618,-795,0,1726975521,12798.093353700002,54.30149225999776,54365.513838000006 2024-09-22,03:25:23.000,266,11049578,-795,0,1726975522,12798.133771560002,54.252148350002244,54365.492876640004 2024-09-22,03:25:24.000,266,11049652,-795,0,1726975523,12798.133771560002,54.371983559998625,54365.492876640004 2024-09-22,03:25:25.000,266,11049685,-795,0,1726975524,12798.214607280002,54.31559052000375,54365.50685088001 2024-09-22,03:25:26.000,266,11049675,-795,0,1726975525,12798.221343589998,54.371983559998625,54365.42300544 2024-09-22,03:25:27.000,266,11049641,-795,0,1726975526,12798.241552519998,54.35788529999991,54365.660567520004 2024-09-22,03:25:28.000,266,11049701,-795,0,1726975527,12798.268497759993,54.35788529999991,54365.72345160001 2024-09-22,03:25:29.000,266,11049709,-795,0,1726975528,12798.322388239998,54.35083617000055,54365.76537432 2024-09-22,03:25:30.000,266,11049613,-795,0,1726975529,12798.295442999988,54.414278340002056,54365.75140008001 2024-09-22,03:25:31.000,266,11049647,-795,0,1726975530,12798.349333479993,54.371983559998625,54365.681528880006 2024-09-22,03:25:32.000,266,11049670,-795,0,1726975531,12798.234816210002,54.38608182000462,54365.779348560005 2024-09-22,03:25:33.000,266,11049625,-795,0,1726975532,12798.234816210002,54.35083617000055,54365.63960616 2024-09-22,03:25:34.000,266,11049699,-795,0,1726975533,12798.228079899993,54.421327470001415,54365.63960616 2024-09-22,03:25:35.000,266,11049677,-795,0,1726975534,12798.255025140003,54.4072292100027,54365.59768344 2024-09-22,03:25:36.000,266,11049649,-795,0,1726975535,12798.221343589998,54.463622250004846,54365.45095392 2024-09-22,03:25:37.000,266,11049648,-795,0,1726975536,12798.214607280002,54.45657311999821,54365.26230168 2024-09-22,03:25:38.000,266,11049612,-795,0,1726975537,12798.248288829993,54.49181877000228,54365.65358040001 2024-09-22,03:25:39.000,266,11049663,-795,0,1726975538,12798.221343589998,54.45657311999821,54365.57672208 2024-09-22,03:25:40.000,266,11049651,-795,0,1726975539,12798.187662039993,54.49886790000164,54365.62563192 2024-09-22,03:25:41.000,266,11049694,-795,0,1726975540,12798.201134659997,54.49886790000164,54365.492876640004 2024-09-22,03:25:42.000,266,11049646,-795,0,1726975541,12798.153980490002,54.51296616000036,54365.50685088001 2024-09-22,03:25:43.000,266,11049692,-795,0,1726975542,12798.248288829993,54.52706441999908,54365.849219760006 2024-09-22,03:25:44.000,266,11049674,-795,0,1726975543,12798.207870969993,54.505917030001,54365.60467056001 2024-09-22,03:25:45.000,266,11049677,-795,0,1726975544,12798.281970379998,54.477720510003564,54365.5487736 2024-09-22,03:25:46.000,266,11049677,-795,0,1726975545,12798.194398350002,54.477720510003564,54365.395056960006 2024-09-22,03:25:47.000,266,11049640,-795,0,1726975546,12798.248288829993,54.48476964000292,54365.164482 2024-09-22,03:25:48.000,266,11049627,-795,0,1726975547,12798.207870969993,54.52706441999908,54365.43697968001 2024-09-22,03:25:49.000,266,11049689,-795,0,1726975548,12798.174189420002,54.52001528999972,54365.5487736 2024-09-22,03:25:50.000,266,11049667,-715,0,1726975549,12798.234816210002,54.5411626799978,54365.64659328 2024-09-22,03:25:51.000,266,11049640,-795,0,1726975550,12798.241552519998,54.505917030001,54365.50685088001 2024-09-22,03:25:52.000,266,11049650,-795,0,1726975551,12798.248288829993,54.49181877000228,54365.42999256 2024-09-22,03:25:53.000,266,11049672,-795,0,1726975552,12798.261761449998,54.49181877000228,54365.57672208 2024-09-22,03:25:54.000,266,11049644,-795,0,1726975553,12798.207870969993,54.477720510003564,54365.730438720006 2024-09-22,03:25:55.000,266,11049660,-795,0,1726975554,12798.241552519998,54.44952398999885,54365.42999256 2024-09-22,03:25:56.000,266,11049668,-795,0,1726975555,12798.201134659997,54.45657311999821,54365.50685088001 2024-09-22,03:25:57.000,266,11049640,-795,0,1726975556,12798.214607280002,54.421327470001415,54365.40204408 2024-09-22,03:25:58.000,266,11049667,-795,0,1726975557,12798.268497759993,54.435425730000134,54365.24134032 2024-09-22,03:25:59.000,266,11049661,-795,0,1726975558,12798.086617389992,54.463622250004846,54365.43697968001 2024-09-22,03:26:00.000,266,11049631,-795,0,1726975559,12798.201134659997,54.40018008000334,54365.66755464 2024-09-22,03:26:01.000,266,11049655,-795,0,1726975560,12798.261761449998,54.44247485999949,54365.52781224 2024-09-22,03:26:02.000,266,11049647,-795,0,1726975561,12798.241552519998,54.470671380004205,54365.562747840006 2024-09-22,03:26:03.000,266,11049663,-795,0,1726975562,12798.302179309998,54.428376600000774,54365.5487736 2024-09-22,03:26:04.000,266,11049659,-795,0,1726975563,12798.275234070003,54.39313095000398,54365.69550312 2024-09-22,03:26:05.000,266,11049696,-795,0,1726975564,12798.268497759993,54.38608182000462,54365.78633568 2024-09-22,03:26:06.000,266,11049661,-795,0,1726975565,12798.241552519998,54.379032689997985,54365.55576072001 2024-09-22,03:26:07.000,266,11049651,-795,0,1726975566,12798.281970379998,54.40018008000334,54365.52082512 2024-09-22,03:26:08.000,266,11049649,-795,0,1726975567,12798.248288829993,54.33673791000183,54365.58370920001 2024-09-22,03:26:09.000,266,11049660,-795,0,1726975568,12798.248288829993,54.379032689997985,54365.31819864001 2024-09-22,03:26:10.000,266,11049678,-795,0,1726975569,12798.281970379998,54.35788529999991,54365.6186448 2024-09-22,03:26:11.000,266,11049660,-795,0,1726975570,12798.281970379998,54.33673791000183,54365.62563192 2024-09-22,03:26:12.000,266,11049672,-795,0,1726975571,12798.255025140003,54.34378704000119,54365.63960616 2024-09-22,03:26:13.000,266,11049684,-795,0,1726975572,12798.234816210002,54.364934429999266,54365.59069632 2024-09-22,03:26:14.000,266,11049675,-795,0,1726975573,12798.207870969993,54.364934429999266,54365.48588952001 2024-09-22,03:26:15.000,266,11049671,-795,0,1726975574,12798.221343589998,54.30854139000439,54365.7933228 2024-09-22,03:26:16.000,266,11049688,-795,0,1726975575,12798.214607280002,54.32968878000247,54365.779348560005 2024-09-22,03:26:17.000,266,11049656,-795,0,1726975576,12798.228079899993,54.28739399999904,54365.47191528 2024-09-22,03:26:18.000,266,11049599,-795,0,1726975577,12798.059672149997,54.30854139000439,54365.24832744001 2024-09-22,03:26:19.000,266,11049716,-795,0,1726975578,12798.120298939997,54.27329574000032,54365.31819864001 2024-09-22,03:26:20.000,266,11049651,-795,0,1726975579,12798.153980490002,54.28034486999968,54365.22037896001 2024-09-22,03:26:21.000,266,11049670,-795,0,1726975580,12798.140507869997,54.31559052000375,54365.49986376 2024-09-22,03:26:22.000,266,11049667,-795,0,1726975581,12798.086617389992,54.30149225999776,54365.41601832001 2024-09-22,03:26:23.000,266,11049632,-795,0,1726975582,12798.046199529992,54.32263965000311,54365.46492816001 2024-09-22,03:26:24.000,266,11049669,-795,0,1726975583,12798.086617389992,54.2944431299984,54365.5487736 2024-09-22,03:26:25.000,266,11049686,-795,0,1726975584,12798.079881079997,54.35083617000055,54365.562747840006 2024-09-22,03:26:26.000,266,11049679,-795,0,1726975585,12797.958627499997,54.26624661000096,54365.45794104 2024-09-22,03:26:27.000,266,11049699,-795,0,1726975586,12798.052935840002,54.26624661000096,54365.70249024001 2024-09-22,03:26:28.000,266,11049648,-795,0,1726975587,12798.073144770002,54.238050090003526,54365.42300544 2024-09-22,03:26:29.000,266,11049670,-795,0,1726975588,12798.059672149997,54.252148350002244,54365.513838000006 2024-09-22,03:26:30.000,266,11049654,-795,0,1726975589,12797.945154879992,54.26624661000096,54365.35313424 2024-09-22,03:26:31.000,266,11049683,-715,0,1726975590,12797.945154879992,54.26624661000096,54365.108585040005 2024-09-22,03:26:32.000,266,11049603,-795,0,1726975591,12797.972100120001,54.30149225999776,54365.45794104 2024-09-22,03:26:33.000,266,11049655,-795,0,1726975592,12797.992309050001,54.32263965000311,54365.562747840006 2024-09-22,03:26:34.000,266,11049654,-795,0,1726975593,12797.992309050001,54.28739399999904,54365.513838000006 2024-09-22,03:26:35.000,266,11049669,-795,0,1726975594,12797.965363809992,54.30854139000439,54365.49986376 2024-09-22,03:26:36.000,266,11049672,-795,0,1726975595,12797.911473330001,54.2944431299984,54365.52781224 2024-09-22,03:26:37.000,266,11049658,-795,0,1726975596,12797.871055470001,54.2944431299984,54365.611657680005 2024-09-22,03:26:38.000,266,11049628,-795,0,1726975597,12797.871055470001,54.252148350002244,54365.443966800005 2024-09-22,03:26:39.000,266,11049655,-795,0,1726975598,12797.857582849996,54.252148350002244,54365.346147120006 2024-09-22,03:26:40.000,266,11049676,-795,0,1726975599,12797.891264400001,54.245099220002885,54365.42999256 2024-09-22,03:26:41.000,266,11049686,-795,0,1726975600,12797.891264400001,54.22395183000481,54365.2343532 2024-09-22,03:26:42.000,266,11049655,-795,0,1726975601,12797.850846540001,54.23100096000417,54365.10159792001 2024-09-22,03:26:43.000,266,11049707,-795,0,1726975602,12797.74980189,54.245099220002885,54365.33217288 2024-09-22,03:26:44.000,266,11049717,-795,0,1726975603,12797.74306557999,54.20985356999881,54365.38806984001 2024-09-22,03:26:45.000,266,11049655,-795,0,1726975604,12797.756538199996,54.252148350002244,54365.47191528 2024-09-22,03:26:46.000,266,11049655,-795,0,1726975605,12797.736329269996,54.22395183000481,54365.45794104 2024-09-22,03:26:47.000,266,11049634,-795,0,1726975606,12797.70264771999,54.195755310000095,54365.374095600004 2024-09-22,03:26:48.000,266,11049646,-795,0,1726975607,12797.72959296,54.11821487999987,54365.67454176001 2024-09-22,03:26:49.000,266,11049695,-795,0,1726975608,12797.70264771999,54.11821487999987,54365.513838000006 2024-09-22,03:26:50.000,266,11049690,-795,0,1726975609,12797.675702479995,54.09001836000243,54365.45095392 2024-09-22,03:26:51.000,266,11049665,-795,0,1726975610,12797.56792152,54.11821487999987,54365.36710848001 2024-09-22,03:26:52.000,266,11049675,-795,0,1726975611,12797.54771259,54.075920100003714,54365.08762368 2024-09-22,03:26:53.000,266,11049651,-795,0,1726975612,12797.48034948999,54.068870970004355,54365.04570096 2024-09-22,03:26:54.000,266,11049663,-795,0,1726975613,12797.52076734999,54.09706749000179,54365.443966800005 2024-09-22,03:26:55.000,266,11049693,-795,0,1726975614,12797.48034948999,54.06182183999772,54365.46492816001 2024-09-22,03:26:56.000,266,11049659,-795,0,1726975615,12797.39951376999,54.04067444999964,54365.31121152 2024-09-22,03:26:57.000,266,11049625,-795,0,1726975616,12797.35909590999,54.026576190000924,54365.3042244 2024-09-22,03:26:58.000,266,11049648,-795,0,1726975617,12797.372568529994,53.99133054000413,54365.374095600004 2024-09-22,03:26:59.000,266,11049676,-795,0,1726975618,12797.284996499999,53.98428141000477,54365.50685088001 2024-09-22,03:27:00.000,266,11049662,-795,0,1726975619,12797.177215539989,53.9490357600007,54365.157494880004 2024-09-22,03:27:01.000,266,11049666,-795,0,1726975620,12797.103116129998,53.90674098000454,54365.04570096 2024-09-22,03:27:02.000,266,11049660,-795,0,1726975621,12797.157006609988,53.92083924000326,54365.08762368 2024-09-22,03:27:03.000,266,11049653,-795,0,1726975622,12797.197424469989,53.88559358999919,54365.05268808001 2024-09-22,03:27:04.000,266,11049651,-795,0,1726975623,12797.163742919998,53.86444620000111,54365.059675200006 2024-09-22,03:27:05.000,266,11049680,-795,0,1726975624,12797.143533989998,53.85034794000239,54365.325185760004 2024-09-22,03:27:06.000,266,11049649,-795,0,1726975625,12797.055961960003,53.80805315999896,54365.22037896001 2024-09-22,03:27:07.000,266,11049685,-795,0,1726975626,12797.015544100002,53.81510228999832,54365.157494880004 2024-09-22,03:27:08.000,266,11049686,-795,0,1726975627,12797.029016719993,53.793954900000244,54365.21339184 2024-09-22,03:27:09.000,266,11049658,-795,0,1726975628,12796.948180999992,53.77280751000217,54365.0946108 2024-09-22,03:27:10.000,266,11049684,-795,0,1726975629,12797.035753030003,53.71641447000002,54365.513838000006 2024-09-22,03:27:11.000,266,11049614,-795,0,1726975630,12796.941444689997,53.69526708000194,54365.11557216 2024-09-22,03:27:12.000,266,11049650,-795,0,1726975631,12796.988598859993,53.66002142999787,54365.12954640001 2024-09-22,03:27:13.000,266,11049649,-795,0,1726975632,12796.995335170002,53.667070560004504,54365.0946108 2024-09-22,03:27:14.000,266,11049666,-795,0,1726975633,12796.981862549997,53.63887403999979,54364.9548684 2024-09-22,03:27:15.000,266,11049667,-795,0,1726975634,12796.968389929993,53.64592316999915,54364.989804000004 2024-09-22,03:27:16.000,266,11049660,-795,0,1726975635,12796.880817899997,53.65297229999851,54365.05268808001 2024-09-22,03:27:17.000,266,11049709,-795,0,1726975636,12796.887554209992,53.63887403999979,54365.06666232 2024-09-22,03:27:18.000,266,11049642,-795,0,1726975637,12796.894290520002,53.617726650001714,54365.108585040005 2024-09-22,03:27:19.000,266,11049638,-795,0,1726975638,12796.921235759997,53.59657926000364,54365.25531456 2024-09-22,03:27:20.000,266,11049627,-795,0,1726975639,12796.961653619997,53.568382739998924,54365.4090312 2024-09-22,03:27:21.000,266,11049675,-795,0,1726975640,12796.934708380002,53.58953013000428,54365.53479936001 2024-09-22,03:27:22.000,266,11049657,-795,0,1726975641,12796.934708380002,53.51903883000341,54365.157494880004 2024-09-22,03:27:23.000,266,11049671,-795,0,1726975642,12796.840400039997,53.51903883000341,54365.00377824001 2024-09-22,03:27:24.000,266,11049640,-795,0,1726975643,12796.833663730002,53.51198970000405,54365.05268808001 2024-09-22,03:27:25.000,266,11049671,-795,0,1726975644,12796.894290520002,53.51903883000341,54364.88499720001 2024-09-22,03:27:26.000,266,11049663,-795,0,1726975645,12796.860608969997,53.561333609999565,54364.99679112 2024-09-22,03:27:27.000,266,11049693,-795,0,1726975646,12796.826927419992,53.554284480000206,54365.21339184 2024-09-22,03:27:28.000,266,11049720,-795,0,1726975647,12796.860608969997,53.554284480000206,54365.21339184 2024-09-22,03:27:29.000,266,11049666,-795,0,1726975648,12796.860608969997,53.53313709000213,54365.19941760001 2024-09-22,03:27:30.000,266,11049629,-795,0,1726975649,12796.806718489992,53.568382739998924,54365.157494880004 2024-09-22,03:27:31.000,266,11049664,-795,0,1726975650,12796.853872660002,53.51198970000405,54365.47191528 2024-09-22,03:27:32.000,266,11049700,-755,0,1726975651,12796.820191109997,53.54723535000085,54365.43697968001 2024-09-22,03:27:33.000,266,11049650,-755,0,1726975652,12796.806718489992,53.50494057000469,54365.0247396 2024-09-22,03:27:34.000,266,11049663,-795,0,1726975653,12796.806718489992,53.48379317999934,54365.07364944 2024-09-22,03:27:35.000,266,11049677,-795,0,1726975654,12796.847136349992,53.50494057000469,54365.22037896001 2024-09-22,03:27:36.000,266,11049660,-795,0,1726975655,12796.779773249997,53.51198970000405,54364.91294568001 2024-09-22,03:27:37.000,266,11049688,-795,0,1726975656,12796.779773249997,53.52608796000277,54365.038713840004 2024-09-22,03:27:38.000,266,11049644,-795,0,1726975657,12796.826927419992,53.54018622000149,54365.17146912001 2024-09-22,03:27:39.000,266,11049706,-795,0,1726975658,12796.786509559992,53.53313709000213,54365.13653352 2024-09-22,03:27:40.000,266,11049649,-795,0,1726975659,12796.786509559992,53.53313709000213,54365.178456240006 2024-09-22,03:27:41.000,266,11049682,-795,0,1726975660,12796.752828010001,53.53313709000213,54364.96884264 2024-09-22,03:27:42.000,266,11049606,-795,0,1726975661,12796.746091699992,53.4908423099987,54365.2343532 2024-09-22,03:27:43.000,266,11049638,-795,0,1726975662,12796.840400039997,53.51198970000405,54365.28326304 2024-09-22,03:27:44.000,266,11049658,-795,0,1726975663,12796.867345279992,53.46969492000062,54365.12954640001 2024-09-22,03:27:45.000,266,11049666,-795,0,1726975664,12796.874081590002,53.46969492000062,54365.0946108 2024-09-22,03:27:46.000,266,11049648,-795,0,1726975665,12796.867345279992,53.50494057000469,54365.07364944 2024-09-22,03:27:47.000,266,11049693,-795,0,1726975666,12796.826927419992,53.47674404999998,54364.68935784 2024-09-22,03:27:48.000,266,11049632,-795,0,1726975667,12796.853872660002,53.4908423099987,54365.11557216 2024-09-22,03:27:49.000,266,11049650,-795,0,1726975668,12796.880817899997,53.52608796000277,54365.07364944 2024-09-22,03:27:50.000,266,11049673,-795,0,1726975669,12796.907763139992,53.51903883000341,54365.157494880004 2024-09-22,03:27:51.000,266,11049683,-795,0,1726975670,12796.907763139992,53.48379317999934,54365.14352064 2024-09-22,03:27:52.000,266,11049692,-795,0,1726975671,12796.927972069992,53.49789143999806,54365.19243048 2024-09-22,03:27:53.000,266,11049659,-795,0,1726975672,12796.927972069992,53.49789143999806,54365.41601832001 2024-09-22,03:27:54.000,266,11049678,-795,0,1726975673,12796.921235759997,53.50494057000469,54365.48588952001 2024-09-22,03:27:55.000,266,11049697,-795,0,1726975674,12796.948180999992,53.48379317999934,54365.11557216 2024-09-22,03:27:56.000,266,11049686,-795,0,1726975675,12796.914499450002,53.47674404999998,54365.108585040005 2024-09-22,03:27:57.000,266,11049658,-795,0,1726975676,12796.921235759997,53.4908423099987,54365.00377824001 2024-09-22,03:27:58.000,266,11049654,-795,0,1726975677,12796.934708380002,53.54018622000149,54364.89897144 2024-09-22,03:27:59.000,266,11049641,-795,0,1726975678,12796.968389929993,53.52608796000277,54365.178456240006 2024-09-22,03:28:00.000,266,11049670,-795,0,1726975679,12797.029016719993,53.51198970000405,54365.346147120006 2024-09-22,03:28:01.000,266,11049681,-795,0,1726975680,12796.934708380002,53.57543186999828,54365.18544336 2024-09-22,03:28:02.000,266,11049618,-795,0,1726975681,12796.887554209992,53.53313709000213,54365.03172672001 2024-09-22,03:28:03.000,266,11049627,-795,0,1726975682,12796.995335170002,53.568382739998924,54365.157494880004 2024-09-22,03:28:04.000,266,11049661,-795,0,1726975683,12797.035753030003,53.554284480000206,54365.42999256 2024-09-22,03:28:05.000,266,11049624,-795,0,1726975684,12797.008807789993,53.561333609999565,54365.4789024 2024-09-22,03:28:06.000,266,11049626,-795,0,1726975685,12797.076170889988,53.51198970000405,54365.17146912001 2024-09-22,03:28:07.000,266,11049676,-795,0,1726975686,12797.002071479998,53.54018622000149,54365.157494880004 2024-09-22,03:28:08.000,266,11049685,-795,0,1726975687,12797.049225649993,53.51198970000405,54365.12255928 2024-09-22,03:28:09.000,266,11049705,-795,0,1726975688,12797.143533989998,53.561333609999565,54365.04570096 2024-09-22,03:28:10.000,266,11049642,-795,0,1726975689,12797.163742919998,53.568382739998924,54365.346147120006 2024-09-22,03:28:11.000,266,11049713,-795,0,1726975690,12797.170479229993,53.58953013000428,54365.36012136 2024-09-22,03:28:12.000,266,11049673,-795,0,1726975691,12797.170479229993,53.64592316999915,54365.325185760004 2024-09-22,03:28:13.000,266,11049695,-795,0,1726975692,12797.204160779998,53.62477578000107,54365.25531456 2024-09-22,03:28:14.000,266,11049688,-795,0,1726975693,12797.190688159993,53.66002142999787,54365.24832744001 2024-09-22,03:28:15.000,266,11049668,-795,0,1726975694,12797.298469119989,53.62477578000107,54365.65358040001 2024-09-22,03:28:16.000,266,11049678,-795,0,1726975695,12797.298469119989,53.64592316999915,54365.611657680005 2024-09-22,03:28:17.000,266,11049650,-795,0,1726975696,12797.258051259989,53.64592316999915,54365.2343532 2024-09-22,03:28:18.000,266,11049647,-795,0,1726975697,12797.197424469989,53.66002142999787,54365.08063656001 2024-09-22,03:28:19.000,266,11049654,-715,0,1726975698,12797.325414359999,53.68116882000322,54365.04570096 2024-09-22,03:28:20.000,266,11049692,-795,0,1726975699,12797.325414359999,53.71641447000002,54365.038713840004 2024-09-22,03:28:21.000,266,11049706,-795,0,1726975700,12797.352359599994,53.7023162100013,54365.22037896001 2024-09-22,03:28:22.000,266,11049648,-795,0,1726975701,12797.332150669994,53.71641447000002,54365.24832744001 2024-09-22,03:28:23.000,266,11049670,-795,0,1726975702,12797.33888697999,53.77280751000217,54365.29025016 2024-09-22,03:28:24.000,266,11049686,-795,0,1726975703,12797.42645901,53.76575838000281,54365.395056960006 2024-09-22,03:28:25.000,266,11049648,-795,0,1726975704,12797.433195319994,53.75870925000345,54365.443966800005 2024-09-22,03:28:26.000,266,11049674,-795,0,1726975705,12797.41972269999,53.74461099000473,54365.5487736 2024-09-22,03:28:27.000,266,11049668,-795,0,1726975706,12797.35909590999,53.76575838000281,54365.33916000001 2024-09-22,03:28:28.000,266,11049652,-795,0,1726975707,12797.392777459994,53.64592316999915,54365.15050776001 2024-09-22,03:28:29.000,266,11049706,-795,0,1726975708,12797.345623289999,53.66002142999787,54365.18544336 2024-09-22,03:28:30.000,266,11049674,-795,0,1726975709,12797.33888697999,53.68116882000322,54364.940894160005 2024-09-22,03:28:31.000,266,11049681,-795,0,1726975710,12797.197424469989,53.72346359999938,54364.871022960004 2024-09-22,03:28:32.000,266,11049663,-795,0,1726975711,12797.157006609988,53.86444620000111,54365.15050776001 2024-09-22,03:28:33.000,266,11049691,-795,0,1726975712,12797.31867804999,53.94198663000134,54365.276275920005 2024-09-22,03:28:34.000,266,11049643,-795,0,1726975713,12797.412986389994,53.87854445999983,54365.31819864001 2024-09-22,03:28:35.000,266,11049659,-795,0,1726975714,12797.392777459994,53.85739707000175,54365.33916000001 2024-09-22,03:28:36.000,266,11049661,-795,0,1726975715,12797.37930483999,53.829200550004316,54365.40204408 2024-09-22,03:28:37.000,266,11049639,-795,0,1726975716,12797.345623289999,53.829200550004316,54365.46492816001 2024-09-22,03:28:38.000,266,11049677,-795,0,1726975717,12797.345623289999,53.737561859998095,54365.35313424 2024-09-22,03:28:39.000,266,11049632,-795,0,1726975718,12797.41972269999,53.74461099000473,54365.38108272 2024-09-22,03:28:40.000,266,11049641,-795,0,1726975719,12797.372568529994,53.74461099000473,54365.46492816001 2024-09-22,03:28:41.000,266,11049711,-795,0,1726975720,12797.37930483999,53.786905770000885,54365.206404720004 2024-09-22,03:28:42.000,266,11049665,-795,0,1726975721,12797.291732809994,53.76575838000281,54365.01775248 2024-09-22,03:28:43.000,266,11049682,-795,0,1726975722,12797.332150669994,53.829200550004316,54365.395056960006 2024-09-22,03:28:44.000,266,11049696,-795,0,1726975723,12797.35909590999,53.81510228999832,54365.38108272 2024-09-22,03:28:45.000,266,11049665,-795,0,1726975724,12797.345623289999,53.836249680003675,54365.45794104 2024-09-22,03:28:46.000,266,11049684,-795,0,1726975725,12797.345623289999,53.86444620000111,54365.43697968001 2024-09-22,03:28:47.000,266,11049706,-795,0,1726975726,12797.251314949994,53.86444620000111,54365.492876640004 2024-09-22,03:28:48.000,266,11049694,-795,0,1726975727,12797.332150669994,53.829200550004316,54365.58370920001 2024-09-22,03:28:49.000,266,11049695,-795,0,1726975728,12797.325414359999,53.89264271999855,54365.49986376 2024-09-22,03:28:50.000,266,11049626,-795,0,1726975729,12797.386041149999,53.92788837000262,54365.35313424 2024-09-22,03:28:51.000,266,11049668,-795,0,1726975730,12797.46014055999,53.90674098000454,54365.36710848001 2024-09-22,03:28:52.000,266,11049686,-795,0,1726975731,12797.52076734999,53.92788837000262,54365.12954640001 2024-09-22,03:28:53.000,266,11049651,-795,0,1726975732,12797.52750366,53.85034794000239,54364.97582976 2024-09-22,03:28:54.000,266,11049661,-795,0,1726975733,12797.52076734999,53.81510228999832,54365.24832744001 2024-09-22,03:28:55.000,266,11049674,-795,0,1726975734,12797.574657829995,53.75870925000345,54365.443966800005 2024-09-22,03:28:56.000,266,11049676,-795,0,1726975735,12797.43993162999,53.829200550004316,54365.45794104 2024-09-22,03:28:57.000,266,11049694,-795,0,1726975736,12797.365832219999,53.87854445999983,54365.38108272 2024-09-22,03:28:58.000,266,11049612,-795,0,1726975737,12797.37930483999,53.92083924000326,54365.6186448 2024-09-22,03:28:59.000,266,11049680,-795,0,1726975738,12797.37930483999,53.9490357600007,54365.6186448 2024-09-22,03:29:00.000,266,11049638,-795,0,1726975739,12797.386041149999,53.977232279998134,54365.4789024 2024-09-22,03:29:01.000,266,11049690,-755,0,1726975740,12797.345623289999,53.9137901100039,54365.29025016 2024-09-22,03:29:02.000,266,11049649,-795,0,1726975741,12797.35909590999,53.977232279998134,54365.17146912001 2024-09-22,03:29:03.000,266,11049658,-795,0,1726975742,12797.365832219999,54.005428800002846,54365.14352064 2024-09-22,03:29:04.000,266,11049666,-795,0,1726975743,12797.4870858,53.95608489000006,54365.26230168 2024-09-22,03:29:05.000,266,11049646,-795,0,1726975744,12797.48034948999,54.019527060001565,54365.53479936001 2024-09-22,03:29:06.000,266,11049616,-795,0,1726975745,12797.43993162999,54.005428800002846,54365.492876640004 2024-09-22,03:29:07.000,266,11049684,-795,0,1726975746,12797.453404249994,53.98428141000477,54365.38806984001 2024-09-22,03:29:08.000,266,11049644,-795,0,1726975747,12797.39951376999,54.04067444999964,54365.38806984001 2024-09-22,03:29:09.000,266,11049622,-795,0,1726975748,12797.33888697999,53.970183149998775,54365.541786480004 2024-09-22,03:29:10.000,266,11049616,-795,0,1726975749,12797.37930483999,53.98428141000477,54365.688516 2024-09-22,03:29:11.000,266,11049650,-795,0,1726975750,12797.46687687,53.94198663000134,54365.62563192 2024-09-22,03:29:12.000,266,11049698,-795,0,1726975751,12797.37930483999,53.963134019999416,54365.4789024 2024-09-22,03:29:13.000,266,11049659,-795,0,1726975752,12797.386041149999,53.94198663000134,54365.38806984001 2024-09-22,03:29:14.000,266,11049599,-795,0,1726975753,12797.35909590999,54.019527060001565,54365.276275920005 2024-09-22,03:29:15.000,266,11049665,-795,0,1726975754,12797.365832219999,53.90674098000454,54365.26928880001 2024-09-22,03:29:16.000,266,11049693,-795,0,1726975755,12797.291732809994,54.005428800002846,54365.53479936001 2024-09-22,03:29:17.000,266,11049653,-795,0,1726975756,12797.298469119989,53.98428141000477,54365.42999256 2024-09-22,03:29:18.000,266,11049643,-795,0,1726975757,12797.197424469989,53.99133054000413,54365.46492816001 2024-09-22,03:29:19.000,266,11049652,-795,0,1726975758,12797.291732809994,54.03362532000028,54365.59069632 2024-09-22,03:29:20.000,266,11049666,-795,0,1726975759,12797.251314949994,54.012477930002206,54365.84223264001 2024-09-22,03:29:21.000,266,11049639,-795,0,1726975760,12797.264787569999,53.963134019999416,54365.76537432 2024-09-22,03:29:22.000,266,11049642,-795,0,1726975761,12797.197424469989,54.005428800002846,54365.52781224 2024-09-22,03:29:23.000,266,11049636,-795,0,1726975762,12797.278260189989,53.98428141000477,54365.4090312 2024-09-22,03:29:24.000,266,11049669,-795,0,1726975763,12797.258051259989,54.019527060001565,54365.33217288 2024-09-22,03:29:25.000,266,11049697,-795,0,1726975764,12797.237842329989,53.99133054000413,54365.29723728001 2024-09-22,03:29:26.000,266,11049695,-795,0,1726975765,12797.284996499999,54.019527060001565,54365.3042244 2024-09-22,03:29:27.000,266,11049652,-795,0,1726975766,12797.258051259989,54.047723579999,54365.53479936001 2024-09-22,03:29:28.000,266,11049656,-795,0,1726975767,12797.278260189989,54.068870970004355,54365.52781224 2024-09-22,03:29:29.000,266,11049664,-795,0,1726975768,12797.311941739994,54.068870970004355,54365.63960616 2024-09-22,03:29:30.000,266,11049612,-795,0,1726975769,12797.278260189989,54.068870970004355,54365.562747840006 2024-09-22,03:29:31.000,266,11049683,-795,0,1726975770,12797.298469119989,54.047723579999,54365.81428416 2024-09-22,03:29:32.000,266,11049648,-795,0,1726975771,12797.345623289999,54.06182183999772,54365.89114248001 2024-09-22,03:29:33.000,266,11049665,-795,0,1726975772,12797.352359599994,54.026576190000924,54365.681528880006 2024-09-22,03:29:34.000,266,11049675,-795,0,1726975773,12797.258051259989,54.047723579999,54365.49986376 2024-09-22,03:29:35.000,266,11049693,-795,0,1726975774,12797.332150669994,54.068870970004355,54365.36710848001 2024-09-22,03:29:36.000,266,11049667,-795,0,1726975775,12797.39951376999,54.11116575000051,54365.325185760004 2024-09-22,03:29:37.000,266,11049675,-795,0,1726975776,12797.386041149999,54.068870970004355,54365.276275920005 2024-09-22,03:29:38.000,266,11049586,-795,0,1726975777,12797.386041149999,54.11116575000051,54365.63261904001 2024-09-22,03:29:39.000,266,11049676,-795,0,1726975778,12797.39951376999,54.11116575000051,54365.64659328 2024-09-22,03:29:40.000,266,11049668,-795,0,1726975779,12797.352359599994,54.14641140000458,54365.60467056001 2024-09-22,03:29:41.000,266,11049678,-795,0,1726975780,12797.345623289999,54.15346053000394,54365.57672208 2024-09-22,03:29:42.000,266,11049639,-795,0,1726975781,12797.305205429999,54.13231313999859,54365.688516 2024-09-22,03:29:43.000,266,11049658,-795,0,1726975782,12797.43993162999,54.09001836000243,54365.849219760006 2024-09-22,03:29:44.000,266,11049685,-795,0,1726975783,12797.46014055999,54.10411662000115,54365.59768344 2024-09-22,03:29:45.000,266,11049666,-795,0,1726975784,12797.46014055999,54.047723579999,54365.47191528 2024-09-22,03:29:46.000,266,11049674,-795,0,1726975785,12797.31867804999,54.047723579999,54365.22037896001 2024-09-22,03:29:47.000,266,11049622,-795,0,1726975786,12797.258051259989,54.06182183999772,54365.10159792001 2024-09-22,03:29:48.000,266,11049732,-795,0,1726975787,12797.210897089994,54.1605096600033,54365.164482 2024-09-22,03:29:49.000,266,11049633,-795,0,1726975788,12797.251314949994,54.238050090003526,54365.45794104 2024-09-22,03:29:50.000,266,11049677,-795,0,1726975789,12797.231106019994,54.28739399999904,54365.43697968001 2024-09-22,03:29:51.000,266,11049716,-795,0,1726975790,12797.332150669994,54.27329574000032,54365.70249024001 2024-09-22,03:29:52.000,266,11049668,-795,0,1726975791,12797.291732809994,54.27329574000032,54365.71646448 2024-09-22,03:29:53.000,266,11049658,-795,0,1726975792,12797.31867804999,54.2591974800016,54365.94005232001 2024-09-22,03:29:54.000,266,11049630,-795,0,1726975793,12797.271523879994,54.2591974800016,54365.80030992001 2024-09-22,03:29:55.000,266,11049655,-795,0,1726975794,12797.305205429999,54.20985356999881,54365.611657680005 2024-09-22,03:29:56.000,266,11049655,-715,0,1726975795,12797.244578639999,54.252148350002244,54365.59768344 2024-09-22,03:29:57.000,266,11049674,-795,0,1726975796,12797.237842329989,54.252148350002244,54365.35313424 2024-09-22,03:29:58.000,266,11049695,-795,0,1726975797,12797.258051259989,54.28739399999904,54365.4090312 2024-09-22,03:29:59.000,266,11049700,-795,0,1726975798,12797.231106019994,54.27329574000032,54365.31819864001 2024-09-22,03:30:00.000,266,11049679,-795,0,1726975799,12797.244578639999,54.2944431299984,54365.80030992001 2024-09-22,03:30:01.000,266,11049674,-795,0,1726975800,12797.244578639999,54.2944431299984,54365.75140008001 2024-09-22,03:30:02.000,266,11049650,-795,0,1726975801,12797.224369709998,54.30149225999776,54365.709477360004 2024-09-22,03:30:03.000,266,11049664,-795,0,1726975802,12797.163742919998,54.26624661000096,54365.72345160001 2024-09-22,03:30:04.000,266,11049667,-795,0,1726975803,12797.062698269998,54.23100096000417,54365.709477360004 2024-09-22,03:30:05.000,266,11049631,-795,0,1726975804,12797.210897089994,54.20985356999881,54365.877168240004 2024-09-22,03:30:06.000,266,11049647,-795,0,1726975805,12797.150270299993,54.202804439999454,54365.59069632 2024-09-22,03:30:07.000,266,11049681,-795,0,1726975806,12797.170479229993,54.21690269999817,54365.513838000006 2024-09-22,03:30:08.000,266,11049660,-795,0,1726975807,12797.123325059998,54.252148350002244,54365.3042244 2024-09-22,03:30:09.000,266,11049666,-795,0,1726975808,12797.130061369993,54.195755310000095,54365.31121152 2024-09-22,03:30:10.000,266,11049652,-795,0,1726975809,12797.183951849998,54.21690269999817,54365.52781224 2024-09-22,03:30:11.000,266,11049667,-795,0,1726975810,12797.170479229993,54.22395183000481,54365.58370920001 2024-09-22,03:30:12.000,266,11049649,-795,0,1726975811,12797.197424469989,54.195755310000095,54365.60467056001 2024-09-22,03:30:13.000,266,11049659,-795,0,1726975812,12797.170479229993,54.18165705000138,54365.57672208 2024-09-22,03:30:14.000,266,11049681,-795,0,1726975813,12797.163742919998,54.16755879000266,54365.7933228 2024-09-22,03:30:15.000,266,11049667,-795,0,1726975814,12797.143533989998,54.15346053000394,54365.80030992001 2024-09-22,03:30:16.000,266,11049680,-795,0,1726975815,12797.197424469989,54.16755879000266,54365.94005232001 2024-09-22,03:30:17.000,266,11049690,-795,0,1726975816,12797.210897089994,54.11116575000051,54365.562747840006 2024-09-22,03:30:18.000,266,11049708,-795,0,1726975817,12797.177215539989,54.11821487999987,54365.42300544 2024-09-22,03:30:19.000,266,11049643,-795,0,1726975818,12797.150270299993,54.08296923000307,54365.227366080006 2024-09-22,03:30:20.000,266,11049648,-795,0,1726975819,12797.190688159993,54.10411662000115,54365.33217288 2024-09-22,03:30:21.000,266,11049637,-795,0,1726975820,12797.157006609988,54.09706749000179,54365.395056960006 2024-09-22,03:30:22.000,266,11049669,-795,0,1726975821,12797.143533989998,54.06182183999772,54365.562747840006 2024-09-22,03:30:23.000,266,11049646,-795,0,1726975822,12797.163742919998,54.068870970004355,54365.541786480004 2024-09-22,03:30:24.000,266,11049686,-795,0,1726975823,12797.251314949994,54.047723579999,54365.730438720006 2024-09-22,03:30:25.000,266,11049647,-795,0,1726975824,12797.224369709998,54.10411662000115,54365.849219760006 2024-09-22,03:30:26.000,266,11049653,-795,0,1726975825,12797.177215539989,54.068870970004355,54365.81428416 2024-09-22,03:30:27.000,266,11049702,-795,0,1726975826,12797.042489339998,54.005428800002846,54365.42300544 2024-09-22,03:30:28.000,266,11049666,-795,0,1726975827,12797.136797679988,53.977232279998134,54365.4789024 2024-09-22,03:30:29.000,266,11049663,-795,0,1726975828,12797.190688159993,54.026576190000924,54365.28326304 2024-09-22,03:30:30.000,266,11049677,-795,0,1726975829,12797.190688159993,53.99837967000349,54365.35313424 2024-09-22,03:30:31.000,266,11049683,-795,0,1726975830,12797.170479229993,53.977232279998134,54365.29025016 2024-09-22,03:30:32.000,266,11049697,-795,0,1726975831,12797.197424469989,53.99837967000349,54365.57672208 2024-09-22,03:30:33.000,266,11049626,-795,0,1726975832,12797.204160779998,53.99837967000349,54365.681528880006 2024-09-22,03:30:34.000,266,11049629,-795,0,1726975833,12797.190688159993,54.03362532000028,54365.62563192 2024-09-22,03:30:35.000,266,11049673,-795,0,1726975834,12797.177215539989,54.04067444999964,54365.64659328 2024-09-22,03:30:36.000,266,11049647,-795,0,1726975835,12797.130061369993,53.963134019999416,54365.7583872 2024-09-22,03:30:37.000,266,11049683,-795,0,1726975836,12797.170479229993,53.977232279998134,54365.66755464 2024-09-22,03:30:38.000,266,11049697,-795,0,1726975837,12797.143533989998,54.005428800002846,54365.75140008001 2024-09-22,03:30:39.000,266,11049681,-795,0,1726975838,12797.177215539989,53.977232279998134,54365.58370920001 2024-09-22,03:30:40.000,266,11049693,-795,0,1726975839,12797.143533989998,53.977232279998134,54365.33217288 2024-09-22,03:30:41.000,266,11049639,-795,0,1726975840,12797.163742919998,53.970183149998775,54365.42999256 2024-09-22,03:30:42.000,266,11049651,-795,0,1726975841,12797.170479229993,53.94198663000134,54365.227366080006 2024-09-22,03:30:43.000,266,11049640,-795,0,1726975842,12797.136797679988,53.98428141000477,54365.443966800005 2024-09-22,03:30:44.000,266,11049638,-795,0,1726975843,12797.130061369993,53.970183149998775,54365.56973496 2024-09-22,03:30:45.000,266,11049690,-795,0,1726975844,12797.150270299993,53.963134019999416,54365.57672208 2024-09-22,03:30:46.000,266,11049679,-795,0,1726975845,12797.170479229993,53.98428141000477,54365.76537432 2024-09-22,03:30:47.000,266,11049698,-795,0,1726975846,12797.123325059998,54.005428800002846,54365.77236144001 2024-09-22,03:30:48.000,266,11049650,-795,0,1726975847,12797.076170889988,53.9490357600007,54365.7583872 2024-09-22,03:30:49.000,266,11049680,-795,0,1726975848,12797.143533989998,53.977232279998134,54365.82127128001 2024-09-22,03:30:50.000,266,11049667,-795,0,1726975849,12797.136797679988,53.970183149998775,54365.49986376 2024-09-22,03:30:51.000,266,11049672,-795,0,1726975850,12797.143533989998,54.012477930002206,54365.24832744001 2024-09-22,03:30:52.000,266,11049704,-795,0,1726975851,12797.130061369993,53.963134019999416,54365.26230168 2024-09-22,03:30:53.000,266,11049637,-795,0,1726975852,12797.116588749988,53.977232279998134,54365.24134032 2024-09-22,03:30:54.000,266,11049677,-795,0,1726975853,12797.157006609988,53.98428141000477,54365.611657680005 2024-09-22,03:30:55.000,266,11049660,-795,0,1726975854,12797.217633399989,54.04067444999964,54365.688516 2024-09-22,03:30:56.000,266,11049672,-795,0,1726975855,12797.177215539989,54.04067444999964,54365.69550312 2024-09-22,03:30:57.000,266,11049648,-795,0,1726975856,12797.150270299993,54.06182183999772,54365.85620688 2024-09-22,03:30:58.000,266,11049658,-795,0,1726975857,12797.183951849998,53.99837967000349,54365.87018112001 2024-09-22,03:30:59.000,266,11049676,-795,0,1726975858,12797.157006609988,54.05477270999836,54365.7933228 2024-09-22,03:31:00.000,266,11049663,-795,0,1726975859,12797.183951849998,54.03362532000028,54365.6186448 2024-09-22,03:31:01.000,266,11049672,-795,0,1726975860,12797.163742919998,54.005428800002846,54365.42999256 2024-09-22,03:31:02.000,266,11049674,-795,0,1726975861,12797.116588749988,54.04067444999964,54365.19941760001 2024-09-22,03:31:03.000,266,11049639,-795,0,1726975862,12797.116588749988,54.06182183999772,54365.374095600004 2024-09-22,03:31:04.000,266,11049642,-795,0,1726975863,12797.183951849998,54.012477930002206,54365.325185760004 2024-09-22,03:31:05.000,266,11049620,-795,0,1726975864,12797.062698269998,54.075920100003714,54365.443966800005 2024-09-22,03:31:06.000,266,11049643,-795,0,1726975865,12797.123325059998,54.04067444999964,54365.48588952001 2024-09-22,03:31:07.000,266,11049642,-795,0,1726975866,12797.035753030003,54.047723579999,54365.4090312 2024-09-22,03:31:08.000,266,11049654,-795,0,1726975867,12797.082907199998,53.99133054000413,54365.65358040001 2024-09-22,03:31:09.000,266,11049711,-795,0,1726975868,12797.089643509993,54.05477270999836,54365.70249024001 2024-09-22,03:31:10.000,266,11049663,-795,0,1726975869,12797.069434579993,54.03362532000028,54365.64659328 2024-09-22,03:31:11.000,266,11049680,-795,0,1726975870,12797.049225649993,54.04067444999964,54365.36710848001 2024-09-22,03:31:12.000,266,11049667,-795,0,1726975871,12797.055961960003,53.99133054000413,54365.164482 2024-09-22,03:31:13.000,266,11049678,-795,0,1726975872,12797.130061369993,54.019527060001565,54365.25531456 2024-09-22,03:31:14.000,266,11049630,-795,0,1726975873,12797.116588749988,53.99133054000413,54365.164482 2024-09-22,03:31:15.000,266,11049693,-795,0,1726975874,12797.055961960003,53.977232279998134,54365.29025016 2024-09-22,03:31:16.000,266,11049666,-795,0,1726975875,12797.022280409998,54.019527060001565,54365.443966800005 2024-09-22,03:31:17.000,266,11049679,-795,0,1726975876,12797.062698269998,54.005428800002846,54365.38806984001 2024-09-22,03:31:18.000,266,11049672,-795,0,1726975877,12797.015544100002,53.99133054000413,54365.45794104 2024-09-22,03:31:19.000,266,11049690,-795,0,1726975878,12797.029016719993,53.963134019999416,54365.7933228 2024-09-22,03:31:20.000,266,11049651,-795,0,1726975879,12797.055961960003,53.9490357600007,54365.77236144001 2024-09-22,03:31:21.000,266,11049655,-795,0,1726975880,12797.002071479998,53.970183149998775,54365.73742584 2024-09-22,03:31:22.000,266,11049653,-795,0,1726975881,12797.002071479998,53.94198663000134,54365.3042244 2024-09-22,03:31:23.000,266,11049656,-795,0,1726975882,12797.022280409998,53.90674098000454,54365.12954640001 2024-09-22,03:31:24.000,266,11049649,-795,0,1726975883,12796.995335170002,53.92083924000326,54365.157494880004 2024-09-22,03:31:25.000,266,11049702,-795,0,1726975884,12797.008807789993,53.9137901100039,54365.17146912001 2024-09-22,03:31:26.000,266,11049666,-795,0,1726975885,12796.995335170002,53.94198663000134,54365.3042244 2024-09-22,03:31:27.000,266,11049671,-795,0,1726975886,12796.981862549997,53.95608489000006,54365.4090312 2024-09-22,03:31:28.000,266,11049692,-795,0,1726975887,12796.981862549997,53.9137901100039,54365.36710848001 2024-09-22,03:31:29.000,266,11049646,-795,0,1726975888,12796.968389929993,53.93493750000198,54365.45095392 2024-09-22,03:31:30.000,266,11049696,-795,0,1726975889,12797.002071479998,53.90674098000454,54365.70249024001 2024-09-22,03:31:31.000,266,11049677,-795,0,1726975890,12797.022280409998,53.9490357600007,54365.62563192 2024-09-22,03:31:32.000,266,11049687,-795,0,1726975891,12797.015544100002,53.95608489000006,54365.63261904001 2024-09-22,03:31:33.000,266,11049633,-795,0,1726975892,12797.015544100002,53.93493750000198,54365.3042244 2024-09-22,03:31:34.000,266,11049651,-795,0,1726975893,12797.076170889988,53.98428141000477,54365.12255928 2024-09-22,03:31:35.000,266,11049678,-795,0,1726975894,12797.130061369993,53.95608489000006,54365.28326304 2024-09-22,03:31:36.000,266,11049674,-795,0,1726975895,12797.123325059998,53.90674098000454,54365.24832744001 2024-09-22,03:31:37.000,266,11049656,-795,0,1726975896,12797.109852439993,53.94198663000134,54365.47191528 2024-09-22,03:31:38.000,266,11049645,-795,0,1726975897,12797.143533989998,53.970183149998775,54365.52781224 2024-09-22,03:31:39.000,266,11049649,-795,0,1726975898,12797.170479229993,53.977232279998134,54365.53479936001 2024-09-22,03:31:40.000,266,11049670,-795,0,1726975899,12797.130061369993,53.99837967000349,54365.709477360004 2024-09-22,03:31:41.000,266,11049623,-795,0,1726975900,12797.143533989998,53.970183149998775,54365.849219760006 2024-09-22,03:31:42.000,266,11049643,-795,0,1726975901,12797.103116129998,53.970183149998775,54365.688516 2024-09-22,03:31:43.000,266,11049679,-795,0,1726975902,12797.082907199998,53.977232279998134,54365.66755464 2024-09-22,03:31:44.000,266,11049705,-795,0,1726975903,12797.136797679988,53.93493750000198,54365.42300544 2024-09-22,03:31:45.000,266,11049646,-795,0,1726975904,12797.177215539989,53.98428141000477,54365.206404720004 2024-09-22,03:31:46.000,266,11049585,-795,0,1726975905,12797.130061369993,54.005428800002846,54365.157494880004 2024-09-22,03:31:47.000,266,11049678,-795,0,1726975906,12797.015544100002,53.99837967000349,54364.87801008 2024-09-22,03:31:48.000,266,11049648,-795,0,1726975907,12797.109852439993,54.03362532000028,54365.374095600004 2024-09-22,03:31:49.000,266,11049658,-795,0,1726975908,12797.163742919998,54.019527060001565,54365.541786480004 2024-09-22,03:31:50.000,266,11049678,-795,0,1726975909,12797.177215539989,54.026576190000924,54365.52781224 2024-09-22,03:31:51.000,266,11049650,-795,0,1726975910,12797.183951849998,53.9490357600007,54365.688516 2024-09-22,03:31:52.000,266,11049750,-795,0,1726975911,12797.157006609988,53.970183149998775,54365.62563192 2024-09-22,03:31:53.000,266,11049674,-795,0,1726975912,12797.190688159993,54.03362532000028,54365.66755464 2024-09-22,03:31:54.000,266,11049664,-795,0,1726975913,12797.197424469989,53.970183149998775,54365.52082512 2024-09-22,03:31:55.000,266,11049677,-795,0,1726975914,12797.224369709998,53.94198663000134,54365.4090312 2024-09-22,03:31:56.000,266,11049676,-795,0,1726975915,12797.109852439993,54.012477930002206,54365.10159792001 2024-09-22,03:31:57.000,266,11049634,-795,0,1726975916,12797.157006609988,53.977232279998134,54365.0946108 2024-09-22,03:31:58.000,266,11049625,-795,0,1726975917,12797.096379819988,54.019527060001565,54365.15050776001 2024-09-22,03:31:59.000,266,11049675,-795,0,1726975918,12797.055961960003,54.019527060001565,54365.29025016 2024-09-22,03:32:00.000,266,11049688,-795,0,1726975919,12797.130061369993,54.03362532000028,54365.513838000006 2024-09-22,03:32:01.000,266,11049626,-795,0,1726975920,12797.150270299993,54.005428800002846,54365.4789024 2024-09-22,03:32:02.000,266,11049632,-795,0,1726975921,12797.082907199998,54.03362532000028,54365.71646448 2024-09-22,03:32:03.000,266,11049626,-795,0,1726975922,12796.988598859993,54.03362532000028,54365.45794104 2024-09-22,03:32:04.000,266,11049588,-795,0,1726975923,12797.015544100002,54.005428800002846,54365.5487736 2024-09-22,03:32:05.000,266,11049726,-795,0,1726975924,12797.062698269998,53.95608489000006,54365.374095600004 2024-09-22,03:32:06.000,266,11049685,-795,0,1726975925,12796.981862549997,54.019527060001565,54365.04570096 2024-09-22,03:32:07.000,266,11049713,-795,0,1726975926,12797.015544100002,54.005428800002846,54365.07364944 2024-09-22,03:32:08.000,266,11049694,-795,0,1726975927,12797.035753030003,54.019527060001565,54365.059675200006 2024-09-22,03:32:09.000,266,11049659,-795,0,1726975928,12797.076170889988,54.005428800002846,54365.18544336 2024-09-22,03:32:10.000,266,11049625,-795,0,1726975929,12797.082907199998,54.03362532000028,54365.31121152 2024-09-22,03:32:11.000,266,11049694,-795,0,1726975930,12797.096379819988,54.019527060001565,54365.22037896001 2024-09-22,03:32:12.000,266,11049695,-795,0,1726975931,12797.103116129998,53.970183149998775,54365.0946108 2024-09-22,03:32:13.000,266,11049689,-795,0,1726975932,12797.089643509993,53.90674098000454,54365.28326304 2024-09-22,03:32:14.000,266,11049719,-795,0,1726975933,12797.170479229993,53.87854445999983,54365.52781224 2024-09-22,03:32:15.000,266,11049708,-795,0,1726975934,12797.109852439993,53.843298810003034,54365.52082512 2024-09-22,03:32:16.000,266,11049666,-795,0,1726975935,12797.035753030003,53.80805315999896,54365.325185760004 2024-09-22,03:32:17.000,266,11049696,-795,0,1726975936,12797.055961960003,53.829200550004316,54365.108585040005 2024-09-22,03:32:18.000,266,11049625,-795,0,1726975937,12797.055961960003,53.829200550004316,54365.0946108 2024-09-22,03:32:19.000,266,11049672,-795,0,1726975938,12797.015544100002,53.85739707000175,54365.12255928 2024-09-22,03:32:20.000,266,11049685,-795,0,1726975939,12797.002071479998,53.87149533000047,54365.3042244 2024-09-22,03:32:21.000,266,11049684,-795,0,1726975940,12796.981862549997,53.86444620000111,54365.33916000001 2024-09-22,03:32:22.000,266,11049659,-795,0,1726975941,12796.961653619997,53.86444620000111,54365.33916000001 2024-09-22,03:32:23.000,266,11049676,-795,0,1726975942,12796.948180999992,53.87149533000047,54365.42999256 2024-09-22,03:32:24.000,266,11049660,-795,0,1726975943,12796.914499450002,53.86444620000111,54365.56973496 2024-09-22,03:32:25.000,266,11049639,-795,0,1726975944,12796.867345279992,53.829200550004316,54365.59069632 2024-09-22,03:32:26.000,266,11049627,-795,0,1726975945,12796.874081590002,53.8010040299996,54365.46492816001 2024-09-22,03:32:27.000,266,11049669,-795,0,1726975946,12796.853872660002,53.8010040299996,54365.0946108 2024-09-22,03:32:28.000,266,11049664,-795,0,1726975947,12796.847136349992,53.80805315999896,54364.91294568001 2024-09-22,03:32:29.000,266,11049694,-795,0,1726975948,12796.847136349992,53.779856640001526,54365.04570096 2024-09-22,03:32:30.000,266,11049684,-795,0,1726975949,12796.853872660002,53.8010040299996,54364.96185552001 2024-09-22,03:32:31.000,266,11049658,-795,0,1726975950,12796.826927419992,53.793954900000244,54365.157494880004 2024-09-22,03:32:32.000,266,11049694,-795,0,1726975951,12796.779773249997,53.8010040299996,54365.21339184 2024-09-22,03:32:33.000,266,11049650,-795,0,1726975952,12796.806718489992,53.77280751000217,54365.29723728001 2024-09-22,03:32:34.000,266,11049610,-795,0,1726975953,12796.773036940001,53.77280751000217,54365.325185760004 2024-09-22,03:32:35.000,266,11049680,-795,0,1726975954,12796.746091699992,53.737561859998095,54365.443966800005 2024-09-22,03:32:36.000,266,11049697,-795,0,1726975955,12796.732619080001,53.74461099000473,54365.31819864001 2024-09-22,03:32:37.000,266,11049684,-795,0,1726975956,12796.712410150001,53.70936534000066,54365.40204408 2024-09-22,03:32:38.000,266,11049665,-795,0,1726975957,12796.638310739996,53.779856640001526,54365.04570096 2024-09-22,03:32:39.000,266,11049637,-795,0,1726975958,12796.698937529996,53.730512729998736,54365.00377824001 2024-09-22,03:32:40.000,266,11049661,-795,0,1726975959,12796.752828010001,53.71641447000002,54364.99679112 2024-09-22,03:32:41.000,266,11049684,-795,0,1726975960,12796.759564319997,53.74461099000473,54365.03172672001 2024-09-22,03:32:42.000,266,11049587,-795,0,1726975961,12796.712410150001,53.786905770000885,54365.11557216 2024-09-22,03:32:43.000,266,11049597,-795,0,1726975962,12796.692201220001,53.779856640001526,54365.18544336 2024-09-22,03:32:44.000,266,11049646,-795,0,1726975963,12796.732619080001,53.75870925000345,54365.21339184 2024-09-22,03:32:45.000,266,11049649,-795,0,1726975964,12796.732619080001,53.730512729998736,54365.33916000001 2024-09-22,03:32:46.000,266,11049700,-795,0,1726975965,12796.766300629992,53.74461099000473,54365.48588952001 2024-09-22,03:32:47.000,266,11049661,-795,0,1726975966,12796.752828010001,53.72346359999938,54365.43697968001 2024-09-22,03:32:48.000,266,11049683,-795,0,1726975967,12796.739355389996,53.730512729998736,54365.19941760001 2024-09-22,03:32:49.000,266,11049678,-795,0,1726975968,12796.779773249997,53.69526708000194,54365.178456240006 2024-09-22,03:32:50.000,266,11049688,-795,0,1726975969,12796.759564319997,53.70936534000066,54364.92691992 2024-09-22,03:32:51.000,266,11049653,-795,0,1726975970,12796.732619080001,53.75166012000409,54364.891984320006 2024-09-22,03:32:52.000,266,11049658,-715,0,1726975971,12796.705673839992,53.730512729998736,54364.74525480001 2024-09-22,03:32:53.000,266,11049677,-795,0,1726975972,12796.712410150001,53.779856640001526,54365.07364944 2024-09-22,03:32:54.000,266,11049701,-755,0,1726975973,12796.766300629992,53.72346359999938,54365.19941760001 2024-09-22,03:32:55.000,266,11049717,-795,0,1726975974,12796.773036940001,53.74461099000473,54365.3042244 2024-09-22,03:32:56.000,266,11049692,-795,0,1726975975,12796.746091699992,53.72346359999938,54365.42999256 2024-09-22,03:32:57.000,266,11049655,-795,0,1726975976,12796.746091699992,53.75870925000345,54365.42999256 2024-09-22,03:32:58.000,266,11049629,-795,0,1726975977,12796.739355389996,53.69526708000194,54365.43697968001 2024-09-22,03:32:59.000,266,11049691,-795,0,1726975978,12796.739355389996,53.71641447000002,54365.08762368 2024-09-22,03:33:00.000,266,11049661,-795,0,1726975979,12796.719146459996,53.730512729998736,54365.038713840004 2024-09-22,03:33:01.000,266,11049645,-795,0,1726975980,12796.739355389996,53.71641447000002,54364.79416464001 2024-09-22,03:33:02.000,266,11049687,-795,0,1726975981,12796.712410150001,53.730512729998736,54364.87801008 2024-09-22,03:33:03.000,266,11049682,-795,0,1726975982,12796.752828010001,53.68821795000258,54364.92691992 2024-09-22,03:33:04.000,266,11049617,-795,0,1726975983,12796.779773249997,53.69526708000194,54365.19941760001 2024-09-22,03:33:05.000,266,11049652,-795,0,1726975984,12796.752828010001,53.68116882000322,54365.12954640001 2024-09-22,03:33:06.000,266,11049631,-795,0,1726975985,12796.739355389996,53.74461099000473,54365.13653352 2024-09-22,03:33:07.000,266,11049642,-795,0,1726975986,12796.57094764,53.69526708000194,54365.04570096 2024-09-22,03:33:08.000,266,11049623,-795,0,1726975987,12796.678728599996,53.68821795000258,54365.29723728001 2024-09-22,03:33:09.000,266,11049636,-795,0,1726975988,12796.712410150001,53.69526708000194,54365.36012136 2024-09-22,03:33:10.000,266,11049669,-795,0,1726975989,12796.665255979991,53.62477578000107,54364.8500616 2024-09-22,03:33:11.000,266,11049668,-795,0,1726975990,12796.719146459996,53.64592316999915,54364.97582976 2024-09-22,03:33:12.000,266,11049698,-795,0,1726975991,12796.725882769992,53.69526708000194,54364.81512600001 2024-09-22,03:33:13.000,266,11049661,-795,0,1726975992,12796.698937529996,53.67411969000386,54364.86403584001 2024-09-22,03:33:14.000,266,11049686,-795,0,1726975993,12796.678728599996,53.67411969000386,54364.80115176 2024-09-22,03:33:15.000,266,11049661,-795,0,1726975994,12796.658519669996,53.68821795000258,54365.05268808001 2024-09-22,03:33:16.000,266,11049619,-795,0,1726975995,12796.597892879996,53.70936534000066,54364.96185552001 2024-09-22,03:33:17.000,266,11049628,-795,0,1726975996,12796.604629189991,53.667070560004504,54364.97582976 2024-09-22,03:33:18.000,266,11049734,-795,0,1726975997,12796.604629189991,53.68821795000258,54365.19941760001 2024-09-22,03:33:19.000,266,11049649,-795,0,1726975998,12796.6113655,53.667070560004504,54365.227366080006 2024-09-22,03:33:20.000,266,11049695,-795,0,1726975999,12796.705673839992,53.63887403999979,54365.33916000001 2024-09-22,03:33:21.000,266,11049689,-795,0,1726976000,12796.671992290001,53.617726650001714,54365.00377824001 2024-09-22,03:33:22.000,266,11049685,-795,0,1726976001,12796.678728599996,53.63182491000043,54364.8500616 2024-09-22,03:33:23.000,266,11049663,-795,0,1726976002,12796.6113655,53.65297229999851,54364.66140936 2024-09-22,03:33:24.000,266,11049672,-795,0,1726976003,12796.651783360001,53.64592316999915,54364.68237072 2024-09-22,03:33:25.000,266,11049687,-795,0,1726976004,12796.752828010001,53.63887403999979,54365.01775248 2024-09-22,03:33:26.000,266,11049664,-795,0,1726976005,12796.678728599996,53.67411969000386,54364.98281688001 2024-09-22,03:33:27.000,266,11049621,-795,0,1726976006,12796.719146459996,53.667070560004504,54365.038713840004 2024-09-22,03:33:28.000,266,11049698,-795,0,1726976007,12796.746091699992,53.68116882000322,54364.96884264 2024-09-22,03:33:29.000,266,11049693,-795,0,1726976008,12796.719146459996,53.68116882000322,54365.22037896001 2024-09-22,03:33:30.000,266,11049649,-795,0,1726976009,12796.739355389996,53.69526708000194,54365.24134032 2024-09-22,03:33:31.000,266,11049674,-795,0,1726976010,12796.766300629992,53.68821795000258,54365.31121152 2024-09-22,03:33:32.000,266,11049677,-795,0,1726976011,12796.685464909991,53.70936534000066,54364.9199328 2024-09-22,03:33:33.000,266,11049662,-795,0,1726976012,12796.705673839992,53.68821795000258,54364.73826768 2024-09-22,03:33:34.000,266,11049676,-795,0,1726976013,12796.752828010001,53.72346359999938,54364.822113120004 2024-09-22,03:33:35.000,266,11049687,-795,0,1726976014,12796.759564319997,53.68116882000322,54364.79416464001 2024-09-22,03:33:36.000,266,11049677,-795,0,1726976015,12796.739355389996,53.75166012000409,54365.12954640001 2024-09-22,03:33:37.000,266,11049727,-795,0,1726976016,12796.671992290001,53.70936534000066,54365.17146912001 2024-09-22,03:33:38.000,266,11049626,-795,0,1726976017,12796.705673839992,53.75166012000409,54365.12954640001 2024-09-22,03:33:39.000,266,11049697,-795,0,1726976018,12796.705673839992,53.730512729998736,54365.346147120006 2024-09-22,03:33:40.000,266,11049665,-795,0,1726976019,12796.638310739996,53.74461099000473,54365.325185760004 2024-09-22,03:33:41.000,266,11049696,-795,0,1726976020,12796.651783360001,53.70936534000066,54365.227366080006 2024-09-22,03:33:42.000,266,11049694,-795,0,1726976021,12796.645047049991,53.730512729998736,54365.010765360006 2024-09-22,03:33:43.000,266,11049675,-795,0,1726976022,12796.692201220001,53.730512729998736,54365.07364944 2024-09-22,03:33:44.000,266,11049666,-795,0,1726976023,12796.712410150001,53.71641447000002,54364.89897144 2024-09-22,03:33:45.000,266,11049675,-795,0,1726976024,12796.725882769992,53.730512729998736,54364.85704872 2024-09-22,03:33:46.000,266,11049636,-795,0,1726976025,12796.678728599996,53.75870925000345,54364.773203280005 2024-09-22,03:33:47.000,266,11049706,-795,0,1726976026,12796.698937529996,53.75166012000409,54364.94788128 2024-09-22,03:33:48.000,266,11049686,-795,0,1726976027,12796.665255979991,53.786905770000885,54364.89897144 2024-09-22,03:33:49.000,266,11049696,-795,0,1726976028,12796.692201220001,53.730512729998736,54364.9548684 2024-09-22,03:33:50.000,266,11049675,-795,0,1726976029,12796.685464909991,53.77280751000217,54365.29723728001 2024-09-22,03:33:51.000,266,11049636,-795,0,1726976030,12796.732619080001,53.75870925000345,54365.3042244 2024-09-22,03:33:52.000,266,11049671,-795,0,1726976031,12796.705673839992,53.81510228999832,54365.2343532 2024-09-22,03:33:53.000,266,11049673,-795,0,1726976032,12796.793245870002,53.75166012000409,54364.9199328 2024-09-22,03:33:54.000,266,11049600,-795,0,1726976033,12796.806718489992,53.76575838000281,54365.0247396 2024-09-22,03:33:55.000,266,11049670,-795,0,1726976034,12796.786509559992,53.76575838000281,54364.80115176 2024-09-22,03:33:56.000,266,11049645,-795,0,1726976035,12796.739355389996,53.793954900000244,54364.75224192 2024-09-22,03:33:57.000,266,11049640,-795,0,1726976036,12796.766300629992,53.80805315999896,54364.80115176 2024-09-22,03:33:58.000,266,11049667,-795,0,1726976037,12796.766300629992,53.86444620000111,54365.01775248 2024-09-22,03:33:59.000,266,11049661,-795,0,1726976038,12796.847136349992,53.82215141999768,54365.157494880004 2024-09-22,03:34:00.000,266,11049650,-795,0,1726976039,12796.840400039997,53.85739707000175,54365.157494880004 2024-09-22,03:34:01.000,266,11049671,-795,0,1726976040,12796.820191109997,53.85739707000175,54365.36012136 2024-09-22,03:34:02.000,266,11049607,-795,0,1726976041,12796.719146459996,53.87149533000047,54365.2343532 2024-09-22,03:34:03.000,266,11049618,-795,0,1726976042,12796.786509559992,53.89969184999791,54365.33916000001 2024-09-22,03:34:04.000,266,11049671,-795,0,1726976043,12796.826927419992,53.836249680003675,54364.99679112 2024-09-22,03:34:05.000,266,11049667,-795,0,1726976044,12796.806718489992,53.87149533000047,54364.871022960004 2024-09-22,03:34:06.000,266,11049687,-795,0,1726976045,12796.786509559992,53.92083924000326,54364.88499720001 2024-09-22,03:34:07.000,266,11049670,-795,0,1726976046,12796.793245870002,53.92788837000262,54364.891984320006 2024-09-22,03:34:08.000,266,11049632,-795,0,1726976047,12796.685464909991,53.92788837000262,54365.010765360006 2024-09-22,03:34:09.000,266,11049682,-795,0,1726976048,12796.799982179997,53.963134019999416,54365.164482 2024-09-22,03:34:10.000,266,11049635,-795,0,1726976049,12796.833663730002,53.95608489000006,54365.206404720004 2024-09-22,03:34:11.000,266,11049652,-795,0,1726976050,12796.914499450002,53.95608489000006,54365.19941760001 2024-09-22,03:34:12.000,266,11049699,-795,0,1726976051,12796.820191109997,53.94198663000134,54365.31819864001 2024-09-22,03:34:13.000,266,11049629,-795,0,1726976052,12796.833663730002,53.94198663000134,54365.33916000001 2024-09-22,03:34:14.000,266,11049667,-795,0,1726976053,12796.894290520002,53.95608489000006,54365.48588952001 2024-09-22,03:34:15.000,266,11049683,-795,0,1726976054,12796.948180999992,53.92788837000262,54365.21339184 2024-09-22,03:34:16.000,266,11049625,-795,0,1726976055,12796.921235759997,53.94198663000134,54365.038713840004 2024-09-22,03:34:17.000,266,11049669,-795,0,1726976056,12796.961653619997,53.94198663000134,54364.9548684 2024-09-22,03:34:18.000,266,11049651,-795,0,1726976057,12797.055961960003,53.92788837000262,54365.0946108 2024-09-22,03:34:19.000,266,11049686,-795,0,1726976058,12797.076170889988,53.95608489000006,54365.28326304 2024-09-22,03:34:20.000,266,11049665,-795,0,1726976059,12797.076170889988,53.963134019999416,54365.38108272 2024-09-22,03:34:21.000,266,11049611,-795,0,1726976060,12797.089643509993,53.9490357600007,54365.31121152 2024-09-22,03:34:22.000,266,11049716,-795,0,1726976061,12797.069434579993,53.99133054000413,54365.41601832001 2024-09-22,03:34:23.000,266,11049659,-795,0,1726976062,12797.109852439993,53.970183149998775,54365.56973496 2024-09-22,03:34:24.000,266,11049680,-795,0,1726976063,12797.042489339998,54.026576190000924,54365.57672208 2024-09-22,03:34:25.000,266,11049702,-795,0,1726976064,12797.069434579993,53.970183149998775,54365.53479936001 2024-09-22,03:34:26.000,266,11049637,-795,0,1726976065,12797.022280409998,53.95608489000006,54365.28326304 2024-09-22,03:34:27.000,266,11049687,-795,0,1726976066,12797.035753030003,53.99133054000413,54364.9548684 2024-09-22,03:34:28.000,266,11049619,-795,0,1726976067,12797.008807789993,54.005428800002846,54364.940894160005 2024-09-22,03:34:29.000,266,11049641,-795,0,1726976068,12797.055961960003,54.026576190000924,54365.06666232 2024-09-22,03:34:30.000,266,11049676,-795,0,1726976069,12797.035753030003,54.047723579999,54365.374095600004 2024-09-22,03:34:31.000,266,11049628,-795,0,1726976070,12796.995335170002,54.019527060001565,54365.26928880001 2024-09-22,03:34:32.000,266,11049646,-795,0,1726976071,12796.954917310002,54.012477930002206,54365.36710848001 2024-09-22,03:34:33.000,266,11049687,-795,0,1726976072,12796.968389929993,54.06182183999772,54365.48588952001 2024-09-22,03:34:34.000,266,11049694,-795,0,1726976073,12797.022280409998,54.05477270999836,54365.63960616 2024-09-22,03:34:35.000,266,11049664,-795,0,1726976074,12796.988598859993,54.10411662000115,54365.59069632 2024-09-22,03:34:36.000,266,11049636,-795,0,1726976075,12796.961653619997,54.026576190000924,54365.24134032 2024-09-22,03:34:37.000,266,11049676,-795,0,1726976076,12796.968389929993,54.04067444999964,54365.24832744001 2024-09-22,03:34:38.000,266,11049659,-795,0,1726976077,12796.975126240002,54.04067444999964,54364.93390704001 2024-09-22,03:34:39.000,266,11049689,-795,0,1726976078,12797.002071479998,54.047723579999,54365.01775248 2024-09-22,03:34:40.000,266,11049668,-795,0,1726976079,12797.008807789993,54.06182183999772,54365.22037896001 2024-09-22,03:34:41.000,266,11049704,-795,0,1726976080,12797.015544100002,54.068870970004355,54365.4090312 2024-09-22,03:34:42.000,266,11049639,-795,0,1726976081,12797.029016719993,54.075920100003714,54365.38806984001 2024-09-22,03:34:43.000,266,11049666,-795,0,1726976082,12797.008807789993,54.12526400999923,54365.33217288 2024-09-22,03:34:44.000,266,11049634,-795,0,1726976083,12796.954917310002,54.11116575000051,54365.5487736 2024-09-22,03:34:45.000,266,11049635,-795,0,1726976084,12796.975126240002,54.10411662000115,54365.60467056001 2024-09-22,03:34:46.000,266,11049706,-795,0,1726976085,12796.981862549997,54.09706749000179,54365.60467056001 2024-09-22,03:34:47.000,266,11049667,-795,0,1726976086,12796.975126240002,54.09001836000243,54365.29723728001 2024-09-22,03:34:48.000,266,11049679,-795,0,1726976087,12796.927972069992,54.06182183999772,54365.3042244 2024-09-22,03:34:49.000,266,11049680,-795,0,1726976088,12796.995335170002,54.11116575000051,54365.15050776001 2024-09-22,03:34:50.000,266,11049629,-795,0,1726976089,12796.961653619997,54.11116575000051,54365.12954640001 2024-09-22,03:34:51.000,266,11049638,-795,0,1726976090,12796.914499450002,54.1605096600033,54365.26928880001 2024-09-22,03:34:52.000,266,11049657,-795,0,1726976091,12796.880817899997,54.14641140000458,54365.276275920005 2024-09-22,03:34:53.000,266,11049639,-795,0,1726976092,12796.867345279992,54.16755879000266,54365.25531456 2024-09-22,03:34:54.000,266,11049645,-795,0,1726976093,12796.901026829997,54.188706180000736,54365.36710848001 2024-09-22,03:34:55.000,266,11049701,-795,0,1726976094,12796.941444689997,54.13231313999859,54365.492876640004 2024-09-22,03:34:56.000,266,11049679,-795,0,1726976095,12796.975126240002,54.16755879000266,54365.58370920001 2024-09-22,03:34:57.000,266,11049696,-795,0,1726976096,12796.914499450002,54.202804439999454,54365.5487736 2024-09-22,03:34:58.000,266,11049717,-795,0,1726976097,12796.975126240002,54.139362269997946,54365.36710848001 2024-09-22,03:34:59.000,266,11049701,-795,0,1726976098,12797.035753030003,54.18165705000138,54365.24832744001 2024-09-22,03:35:00.000,266,11049708,-795,0,1726976099,12797.035753030003,54.202804439999454,54365.13653352 2024-09-22,03:35:01.000,266,11049707,-795,0,1726976100,12797.008807789993,54.17460792000202,54365.059675200006 2024-09-22,03:35:02.000,266,11049697,-795,0,1726976101,12796.988598859993,54.195755310000095,54365.29025016 2024-09-22,03:35:03.000,266,11049696,-795,0,1726976102,12797.049225649993,54.195755310000095,54365.50685088001 2024-09-22,03:35:04.000,266,11049710,-795,0,1726976103,12797.076170889988,54.18165705000138,54365.53479936001 2024-09-22,03:35:05.000,266,11049689,-795,0,1726976104,12797.082907199998,54.188706180000736,54365.48588952001 2024-09-22,03:35:06.000,266,11049663,-795,0,1726976105,12797.029016719993,54.17460792000202,54365.709477360004 2024-09-22,03:35:07.000,266,11049688,-795,0,1726976106,12796.995335170002,54.1605096600033,54365.541786480004 2024-09-22,03:35:08.000,266,11049680,-795,0,1726976107,12796.981862549997,54.11116575000051,54365.58370920001 2024-09-22,03:35:09.000,266,11049683,-795,0,1726976108,12796.860608969997,54.14641140000458,54365.178456240006 2024-09-22,03:35:10.000,266,11049666,-795,0,1726976109,12796.907763139992,54.1605096600033,54365.059675200006 2024-09-22,03:35:11.000,266,11049676,-795,0,1726976110,12796.975126240002,54.17460792000202,54365.03172672001 2024-09-22,03:35:12.000,266,11049710,-795,0,1726976111,12796.988598859993,54.13231313999859,54365.04570096 2024-09-22,03:35:13.000,266,11049658,-795,0,1726976112,12796.975126240002,54.20985356999881,54365.395056960006 2024-09-22,03:35:14.000,266,11049651,-795,0,1726976113,12796.961653619997,54.16755879000266,54365.33217288 2024-09-22,03:35:15.000,266,11049644,-795,0,1726976114,12796.988598859993,54.16755879000266,54365.4090312 2024-09-22,03:35:16.000,266,11049654,-795,0,1726976115,12796.995335170002,54.15346053000394,54365.42999256 2024-09-22,03:35:17.000,266,11049696,-795,0,1726976116,12796.975126240002,54.188706180000736,54365.57672208 2024-09-22,03:35:18.000,266,11049679,-795,0,1726976117,12796.948180999992,54.17460792000202,54365.57672208 2024-09-22,03:35:19.000,266,11049646,-795,0,1726976118,12797.029016719993,54.202804439999454,54365.59069632 2024-09-22,03:35:20.000,266,11049676,-795,0,1726976119,12797.022280409998,54.188706180000736,54365.42999256 2024-09-22,03:35:21.000,266,11049695,-795,0,1726976120,12796.988598859993,54.23100096000417,54365.17146912001 2024-09-22,03:35:22.000,266,11049669,-795,0,1726976121,12796.975126240002,54.20985356999881,54364.96884264 2024-09-22,03:35:23.000,266,11049646,-795,0,1726976122,12797.002071479998,54.28034486999968,54365.07364944 2024-09-22,03:35:24.000,266,11049666,-795,0,1726976123,12797.035753030003,54.26624661000096,54365.43697968001 2024-09-22,03:35:25.000,266,11049686,-795,0,1726976124,12797.015544100002,54.31559052000375,54365.42999256 2024-09-22,03:35:26.000,266,11049685,-795,0,1726976125,12797.015544100002,54.30149225999776,54365.492876640004 2024-09-22,03:35:27.000,266,11049641,-795,0,1726976126,12796.975126240002,54.364934429999266,54365.688516 2024-09-22,03:35:28.000,266,11049649,-795,0,1726976127,12796.961653619997,54.35083617000055,54365.64659328 2024-09-22,03:35:29.000,266,11049663,-795,0,1726976128,12797.002071479998,54.35083617000055,54365.67454176001 2024-09-22,03:35:30.000,266,11049643,-795,0,1726976129,12797.035753030003,54.30149225999776,54365.4090312 2024-09-22,03:35:31.000,266,11049659,-795,0,1726976130,12797.022280409998,54.31559052000375,54365.33217288 2024-09-22,03:35:32.000,266,11049649,-795,0,1726976131,12797.049225649993,54.32263965000311,54365.15050776001 2024-09-22,03:35:33.000,266,11049681,-795,0,1726976132,12796.988598859993,54.35788529999991,54365.08762368 2024-09-22,03:35:34.000,266,11049626,-795,0,1726976133,12797.062698269998,54.364934429999266,54365.21339184 2024-09-22,03:35:35.000,266,11049697,-795,0,1726976134,12797.109852439993,54.371983559998625,54365.562747840006 2024-09-22,03:35:36.000,266,11049674,-795,0,1726976135,12797.109852439993,54.38608182000462,54365.513838000006 2024-09-22,03:35:37.000,266,11049661,-795,0,1726976136,12797.130061369993,54.35083617000055,54365.46492816001 2024-09-22,03:35:38.000,266,11049672,-795,0,1726976137,12797.116588749988,54.32968878000247,54365.77236144001 2024-09-22,03:35:39.000,266,11049706,-795,0,1726976138,12797.177215539989,54.35083617000055,54365.84223264001 2024-09-22,03:35:40.000,266,11049690,-795,0,1726976139,12797.204160779998,54.34378704000119,54365.87018112001 2024-09-22,03:35:41.000,266,11049723,-795,0,1726976140,12797.217633399989,54.28739399999904,54365.443966800005 2024-09-22,03:35:42.000,266,11049703,-795,0,1726976141,12797.204160779998,54.33673791000183,54365.346147120006 2024-09-22,03:35:43.000,266,11049677,-795,0,1726976142,12797.298469119989,54.35083617000055,54365.35313424 2024-09-22,03:35:44.000,266,11049684,-795,0,1726976143,12797.298469119989,54.379032689997985,54365.33217288 2024-09-22,03:35:45.000,266,11049714,-795,0,1726976144,12797.291732809994,54.364934429999266,54365.47191528 2024-09-22,03:35:46.000,266,11049651,-795,0,1726976145,12797.298469119989,54.364934429999266,54365.62563192 2024-09-22,03:35:47.000,266,11049648,-795,0,1726976146,12797.264787569999,54.371983559998625,54365.541786480004 2024-09-22,03:35:48.000,266,11049631,-795,0,1726976147,12797.237842329989,54.4072292100027,54365.47191528 2024-09-22,03:35:49.000,266,11049604,-795,0,1726976148,12797.224369709998,54.39313095000398,54365.73742584 2024-09-22,03:35:50.000,266,11049642,-795,0,1726976149,12797.251314949994,54.463622250004846,54365.72345160001 2024-09-22,03:35:51.000,266,11049682,-795,0,1726976150,12797.143533989998,54.414278340002056,54365.72345160001 2024-09-22,03:35:52.000,266,11049689,-795,0,1726976151,12797.150270299993,54.4072292100027,54365.4090312 2024-09-22,03:35:53.000,266,11049673,-795,0,1726976152,12797.163742919998,54.44247485999949,54365.276275920005 2024-09-22,03:35:54.000,266,11049660,-795,0,1726976153,12797.190688159993,54.463622250004846,54365.29723728001 2024-09-22,03:35:55.000,266,11049676,-795,0,1726976154,12797.170479229993,54.428376600000774,54365.18544336 2024-09-22,03:35:56.000,266,11049691,-795,0,1726976155,12797.096379819988,54.49886790000164,54365.443966800005 2024-09-22,03:35:57.000,266,11049662,-795,0,1726976156,12797.123325059998,54.45657311999821,54365.4789024 2024-09-22,03:35:58.000,266,11049690,-795,0,1726976157,12797.136797679988,54.470671380004205,54365.42300544 2024-09-22,03:35:59.000,266,11049669,-795,0,1726976158,12797.197424469989,54.477720510003564,54365.562747840006 2024-09-22,03:36:00.000,266,11049657,-795,0,1726976159,12797.224369709998,54.414278340002056,54365.80030992001 2024-09-22,03:36:01.000,266,11049686,-795,0,1726976160,12797.183951849998,54.44247485999949,54365.7933228 2024-09-22,03:36:02.000,266,11049656,-795,0,1726976161,12797.157006609988,54.435425730000134,54365.60467056001 2024-09-22,03:36:03.000,266,11049599,-795,0,1726976162,12797.190688159993,54.4072292100027,54365.4090312 2024-09-22,03:36:04.000,266,11049686,-795,0,1726976163,12797.231106019994,54.428376600000774,54365.28326304 2024-09-22,03:36:05.000,266,11049666,-795,0,1726976164,12797.217633399989,54.379032689997985,54365.24134032 2024-09-22,03:36:06.000,266,11049696,-795,0,1726976165,12797.217633399989,54.371983559998625,54365.03172672001 2024-09-22,03:36:07.000,266,11049666,-795,0,1726976166,12797.251314949994,54.414278340002056,54365.45095392 2024-09-22,03:36:08.000,266,11049703,-795,0,1726976167,12797.305205429999,54.435425730000134,54365.562747840006 2024-09-22,03:36:09.000,266,11049700,-795,0,1726976168,12797.311941739994,54.414278340002056,54365.57672208 2024-09-22,03:36:10.000,266,11049642,-795,0,1726976169,12797.210897089994,54.39313095000398,54365.45095392 2024-09-22,03:36:11.000,266,11049679,-795,0,1726976170,12797.150270299993,54.371983559998625,54365.48588952001 2024-09-22,03:36:12.000,266,11049672,-795,0,1726976171,12797.217633399989,54.414278340002056,54365.6186448 2024-09-22,03:36:13.000,266,11049676,-795,0,1726976172,12797.271523879994,54.364934429999266,54365.513838000006 2024-09-22,03:36:14.000,266,11049660,-795,0,1726976173,12797.284996499999,54.414278340002056,54365.45794104 2024-09-22,03:36:15.000,266,11049694,-795,0,1726976174,12797.264787569999,54.4072292100027,54365.178456240006 2024-09-22,03:36:16.000,266,11049678,-795,0,1726976175,12797.237842329989,54.379032689997985,54365.26928880001 2024-09-22,03:36:17.000,266,11049658,-795,0,1726976176,12797.204160779998,54.4072292100027,54365.22037896001 2024-09-22,03:36:18.000,266,11049673,-795,0,1726976177,12797.210897089994,54.4072292100027,54365.5487736 2024-09-22,03:36:19.000,266,11049657,-795,0,1726976178,12797.231106019994,54.379032689997985,54365.541786480004 2024-09-22,03:36:20.000,266,11049656,-795,0,1726976179,12797.143533989998,54.38608182000462,54365.60467056001 2024-09-22,03:36:21.000,266,11049710,-795,0,1726976180,12797.130061369993,54.40018008000334,54365.70249024001 2024-09-22,03:36:22.000,266,11049712,-795,0,1726976181,12797.096379819988,54.4072292100027,54365.74441296 2024-09-22,03:36:23.000,266,11049684,-795,0,1726976182,12797.082907199998,54.379032689997985,54365.72345160001 2024-09-22,03:36:24.000,266,11049689,-795,0,1726976183,12797.103116129998,54.34378704000119,54365.60467056001 2024-09-22,03:36:25.000,266,11049693,-795,0,1726976184,12797.069434579993,54.33673791000183,54365.562747840006 2024-09-22,03:36:26.000,266,11049692,-795,0,1726976185,12797.082907199998,54.32968878000247,54365.28326304 2024-09-22,03:36:27.000,266,11049707,-795,0,1726976186,12796.995335170002,54.364934429999266,54365.18544336 2024-09-22,03:36:28.000,266,11049668,-795,0,1726976187,12796.961653619997,54.364934429999266,54365.2343532 2024-09-22,03:36:29.000,266,11049686,-795,0,1726976188,12796.988598859993,54.371983559998625,54365.49986376 2024-09-22,03:36:30.000,266,11049662,-795,0,1726976189,12796.894290520002,54.4072292100027,54365.42999256 2024-09-22,03:36:31.000,266,11049674,-795,0,1726976190,12796.853872660002,54.371983559998625,54365.45095392 2024-09-22,03:36:32.000,266,11049687,-795,0,1726976191,12796.867345279992,54.371983559998625,54365.70249024001 2024-09-22,03:36:33.000,266,11049693,-795,0,1726976192,12796.880817899997,54.364934429999266,54365.7933228 2024-09-22,03:36:34.000,266,11049677,-795,0,1726976193,12796.840400039997,54.32263965000311,54365.73742584 2024-09-22,03:36:35.000,266,11049635,-795,0,1726976194,12796.793245870002,54.30149225999776,54365.36012136 2024-09-22,03:36:36.000,266,11049684,-795,0,1726976195,12796.779773249997,54.28739399999904,54365.17146912001 2024-09-22,03:36:37.000,266,11049666,-795,0,1726976196,12796.759564319997,54.2591974800016,54365.04570096 2024-09-22,03:36:38.000,266,11049680,-795,0,1726976197,12796.692201220001,54.27329574000032,54365.157494880004 2024-09-22,03:36:39.000,266,11049668,-795,0,1726976198,12796.799982179997,54.2944431299984,54365.46492816001 2024-09-22,03:36:40.000,266,11049682,-795,0,1726976199,12796.746091699992,54.27329574000032,54365.59069632 2024-09-22,03:36:41.000,266,11049703,-795,0,1726976200,12796.712410150001,54.238050090003526,54365.50685088001 2024-09-22,03:36:42.000,266,11049641,-795,0,1726976201,12796.651783360001,54.202804439999454,54365.41601832001 2024-09-22,03:36:43.000,266,11049633,-795,0,1726976202,12796.671992290001,54.188706180000736,54365.59768344 2024-09-22,03:36:44.000,266,11049704,-795,0,1726976203,12796.624838119991,54.13231313999859,54365.681528880006 2024-09-22,03:36:45.000,266,11049707,-795,0,1726976204,12796.631574430001,54.13231313999859,54365.63261904001 2024-09-22,03:36:46.000,266,11049680,-795,0,1726976205,12796.55073871,54.09001836000243,54365.24134032 2024-09-22,03:36:47.000,266,11049678,-795,0,1726976206,12796.54400239999,54.09706749000179,54365.26928880001 2024-09-22,03:36:48.000,266,11049644,-795,0,1726976207,12796.584420259991,54.047723579999,54365.24832744001 2024-09-22,03:36:49.000,266,11049702,-795,0,1726976208,12796.604629189991,54.03362532000028,54365.18544336 2024-09-22,03:36:50.000,266,11049688,-795,0,1726976209,12796.54400239999,54.005428800002846,54365.38806984001 2024-09-22,03:36:51.000,266,11049683,-795,0,1726976210,12796.496848229996,54.026576190000924,54365.31121152 2024-09-22,03:36:52.000,266,11049634,-795,0,1726976211,12796.46316667999,54.019527060001565,54365.31819864001 2024-09-22,03:36:53.000,266,11049672,-795,0,1726976212,12796.496848229996,54.005428800002846,54365.395056960006 2024-09-22,03:36:54.000,266,11049666,-795,0,1726976213,12796.44295774999,53.95608489000006,54365.63261904001 2024-09-22,03:36:55.000,266,11049650,-795,0,1726976214,12796.44295774999,53.963134019999416,54365.65358040001 2024-09-22,03:36:56.000,266,11049643,-795,0,1726976215,12796.395803579995,53.98428141000477,54365.52781224 2024-09-22,03:36:57.000,266,11049701,-795,0,1726976216,12796.38906727,53.963134019999416,54365.26928880001 2024-09-22,03:36:58.000,266,11049694,-795,0,1726976217,12796.36212202999,53.95608489000006,54365.15050776001 2024-09-22,03:36:59.000,266,11049661,-795,0,1726976218,12796.274549999995,53.9490357600007,54365.04570096 2024-09-22,03:37:00.000,266,11049664,-795,0,1726976219,12796.234132139994,53.93493750000198,54364.99679112 2024-09-22,03:37:01.000,266,11049694,-795,0,1726976220,12796.2071869,53.970183149998775,54365.2343532 2024-09-22,03:37:02.000,266,11049688,-795,0,1726976221,12796.18697797,53.970183149998775,54365.28326304 2024-09-22,03:37:03.000,266,11049717,-795,0,1726976222,12796.24760476,53.963134019999416,54365.45095392 2024-09-22,03:37:04.000,266,11049708,-795,0,1726976223,12796.24086844999,53.970183149998775,54365.50685088001 2024-09-22,03:37:05.000,266,11049707,-795,0,1726976224,12796.22065951999,53.99837967000349,54365.562747840006 2024-09-22,03:37:06.000,266,11049627,-795,0,1726976225,12796.173505349994,53.92788837000262,54365.49986376 2024-09-22,03:37:07.000,266,11049720,-795,0,1726976226,12796.106142249999,53.970183149998775,54365.26230168 2024-09-22,03:37:08.000,266,11049681,-795,0,1726976227,12796.126351179999,53.94198663000134,54365.28326304 2024-09-22,03:37:09.000,266,11049683,-795,0,1726976228,12796.16003272999,53.9137901100039,54365.10159792001 2024-09-22,03:37:10.000,266,11049672,-795,0,1726976229,12796.146560109999,53.89969184999791,54365.08762368 2024-09-22,03:37:11.000,266,11049684,-795,0,1726976230,12796.058988079989,53.92083924000326,54364.85704872 2024-09-22,03:37:12.000,266,11049705,-795,0,1726976231,12795.991624979994,53.92083924000326,54365.12255928 2024-09-22,03:37:13.000,266,11049688,-795,0,1726976232,12796.052251769994,53.9137901100039,54365.157494880004 2024-09-22,03:37:14.000,266,11049671,-795,0,1726976233,12796.072460699994,53.90674098000454,54365.325185760004 2024-09-22,03:37:15.000,266,11049633,-795,0,1726976234,12796.085933319999,53.88559358999919,54365.50685088001 2024-09-22,03:37:16.000,266,11049681,-715,0,1726976235,12796.011833909994,53.94198663000134,54365.42300544 2024-09-22,03:37:17.000,266,11049667,-795,0,1726976236,12795.971416049993,53.89969184999791,54365.374095600004 2024-09-22,03:37:18.000,266,11049645,-795,0,1726976237,12796.011833909994,53.87149533000047,54365.14352064 2024-09-22,03:37:19.000,266,11049706,-795,0,1726976238,12796.058988079989,53.85739707000175,54365.206404720004 2024-09-22,03:37:20.000,266,11049677,-795,0,1726976239,12796.045515459999,53.85739707000175,54365.00377824001 2024-09-22,03:37:21.000,266,11049688,-795,0,1726976240,12796.032042839994,53.87149533000047,54365.04570096 2024-09-22,03:37:22.000,266,11049673,-795,0,1726976241,12795.978152359989,53.829200550004316,54364.9548684 2024-09-22,03:37:23.000,266,11049626,-795,0,1726976242,12795.991624979994,53.829200550004316,54365.157494880004 2024-09-22,03:37:24.000,266,11049663,-795,0,1726976243,12795.971416049993,53.87149533000047,54365.12255928 2024-09-22,03:37:25.000,266,11049653,-795,0,1726976244,12796.005097599998,53.86444620000111,54365.21339184 2024-09-22,03:37:26.000,266,11049697,-795,0,1726976245,12795.944470809998,53.836249680003675,54365.41601832001 2024-09-22,03:37:27.000,266,11049694,-795,0,1726976246,12795.944470809998,53.829200550004316,54365.31121152 2024-09-22,03:37:28.000,266,11049670,-795,0,1726976247,12795.951207119993,53.786905770000885,54365.42300544 2024-09-22,03:37:29.000,266,11049637,-795,0,1726976248,12795.937734499988,53.75870925000345,54365.12954640001 2024-09-22,03:37:30.000,266,11049636,-795,0,1726976249,12795.890580329993,53.74461099000473,54365.0247396 2024-09-22,03:37:31.000,266,11049672,-795,0,1726976250,12795.890580329993,53.71641447000002,54364.83608736001 2024-09-22,03:37:32.000,266,11049745,-795,0,1726976251,12795.688491029992,53.70936534000066,54364.73128056 2024-09-22,03:37:33.000,266,11049695,-795,0,1726976252,12795.607655309992,53.793954900000244,54364.79416464001 2024-09-22,03:37:34.000,266,11049671,-795,0,1726976253,12795.547028519992,53.87854445999983,54364.82910024 2024-09-22,03:37:35.000,266,11049710,-795,0,1726976254,12795.668282099992,53.95608489000006,54365.13653352 2024-09-22,03:37:36.000,266,11049650,-795,0,1726976255,12795.708699959992,54.06182183999772,54365.0946108 2024-09-22,03:37:37.000,266,11049674,-795,0,1726976256,12795.796271990002,54.075920100003714,54365.29723728001 2024-09-22,03:37:38.000,266,11049673,-795,0,1726976257,12795.917525569988,54.005428800002846,54365.42300544 2024-09-22,03:37:39.000,266,11049706,-795,0,1726976258,12795.910789259993,53.977232279998134,54365.325185760004 2024-09-22,03:37:40.000,266,11049665,-795,0,1726976259,12795.924261879998,53.9490357600007,54365.08762368 2024-09-22,03:37:41.000,266,11049680,-795,0,1726976260,12795.897316639988,53.92788837000262,54364.81512600001 2024-09-22,03:37:42.000,266,11049697,-795,0,1726976261,12795.910789259993,53.94198663000134,54364.80115176 2024-09-22,03:37:43.000,266,11049677,-795,0,1726976262,12796.011833909994,53.92083924000326,54365.07364944 2024-09-22,03:37:44.000,266,11049681,-795,0,1726976263,12796.032042839994,53.9490357600007,54365.31121152 2024-09-22,03:37:45.000,266,11049674,-795,0,1726976264,12796.099405939989,53.95608489000006,54365.26230168 2024-09-22,03:37:46.000,266,11049638,-795,0,1726976265,12796.11961486999,53.963134019999416,54365.29025016 2024-09-22,03:37:47.000,266,11049659,-795,0,1726976266,12796.072460699994,53.92788837000262,54365.17146912001 2024-09-22,03:37:48.000,266,11049642,-795,0,1726976267,12796.018570219989,53.94198663000134,54365.4090312 2024-09-22,03:37:49.000,266,11049683,-795,0,1726976268,12795.944470809998,53.89264271999855,54365.35313424 2024-09-22,03:37:50.000,266,11049688,-795,0,1726976269,12796.112878559994,53.93493750000198,54365.49986376 2024-09-22,03:37:51.000,266,11049680,-795,0,1726976270,12795.984888669998,53.87854445999983,54365.04570096 2024-09-22,03:37:52.000,266,11049681,-795,0,1726976271,12796.052251769994,53.9490357600007,54364.96185552001 2024-09-22,03:37:53.000,266,11049683,-795,0,1726976272,12796.011833909994,53.9490357600007,54364.89897144 2024-09-22,03:37:54.000,266,11049613,-795,0,1726976273,12796.038779149989,53.94198663000134,54364.94788128 2024-09-22,03:37:55.000,266,11049657,-795,0,1726976274,12796.052251769994,53.93493750000198,54365.3042244 2024-09-22,03:37:56.000,266,11049679,-795,0,1726976275,12796.018570219989,53.977232279998134,54365.17146912001 2024-09-22,03:37:57.000,266,11049690,-795,0,1726976276,12795.971416049993,53.92083924000326,54365.14352064 2024-09-22,03:37:58.000,266,11049663,-795,0,1726976277,12795.917525569988,53.99133054000413,54365.24832744001 2024-09-22,03:37:59.000,266,11049700,-795,0,1726976278,12796.018570219989,53.98428141000477,54365.49986376 2024-09-22,03:38:00.000,266,11049689,-795,0,1726976279,12796.025306529998,53.970183149998775,54365.46492816001 2024-09-22,03:38:01.000,266,11049616,-795,0,1726976280,12796.038779149989,53.9490357600007,54365.24134032 2024-09-22,03:38:02.000,266,11049642,-795,0,1726976281,12795.924261879998,53.9490357600007,54365.03172672001 2024-09-22,03:38:03.000,266,11049671,-795,0,1726976282,12795.991624979994,53.963134019999416,54364.85704872 2024-09-22,03:38:04.000,266,11049681,-795,0,1726976283,12795.964679739998,53.95608489000006,54364.91294568001 2024-09-22,03:38:05.000,266,11049689,-795,0,1726976284,12795.991624979994,53.977232279998134,54364.96884264 2024-09-22,03:38:06.000,266,11049661,-795,0,1726976285,12795.964679739998,53.977232279998134,54365.21339184 2024-09-22,03:38:07.000,266,11049741,-795,0,1726976286,12795.937734499988,53.98428141000477,54365.21339184 2024-09-22,03:38:08.000,266,11049629,-795,0,1726976287,12795.917525569988,53.977232279998134,54365.22037896001 2024-09-22,03:38:09.000,266,11049720,-795,0,1726976288,12795.930998189993,53.95608489000006,54365.38806984001 2024-09-22,03:38:10.000,266,11049600,-795,0,1726976289,12795.917525569988,53.970183149998775,54365.42999256 2024-09-22,03:38:11.000,266,11049668,-795,0,1726976290,12795.978152359989,53.963134019999416,54365.42999256 2024-09-22,03:38:12.000,266,11049634,-795,0,1726976291,12795.978152359989,53.94198663000134,54365.13653352 2024-09-22,03:38:13.000,266,11049707,-795,0,1726976292,12795.870371399993,53.92083924000326,54365.0247396 2024-09-22,03:38:14.000,266,11049691,-795,0,1726976293,12795.877107709988,53.98428141000477,54364.871022960004 2024-09-22,03:38:15.000,266,11049643,-795,0,1726976294,12795.863635089998,53.92083924000326,54364.90595856 2024-09-22,03:38:16.000,266,11049660,-795,0,1726976295,12795.877107709988,54.019527060001565,54365.18544336 2024-09-22,03:38:17.000,266,11049669,-795,0,1726976296,12795.890580329993,53.977232279998134,54365.227366080006 2024-09-22,03:38:18.000,266,11049612,-795,0,1726976297,12795.890580329993,53.98428141000477,54365.31121152 2024-09-22,03:38:19.000,266,11049678,-795,0,1726976298,12795.856898780003,53.94198663000134,54365.25531456 2024-09-22,03:38:20.000,266,11049689,-795,0,1726976299,12795.883844019998,53.970183149998775,54365.4789024 2024-09-22,03:38:21.000,266,11049703,-795,0,1726976300,12795.803008299998,53.963134019999416,54365.28326304 2024-09-22,03:38:22.000,266,11049681,-795,0,1726976301,12795.722172579997,53.977232279998134,54365.21339184 2024-09-22,03:38:23.000,266,11049688,-795,0,1726976302,12795.836689850003,53.90674098000454,54365.15050776001 2024-09-22,03:38:24.000,266,11049680,-795,0,1726976303,12795.883844019998,53.92788837000262,54365.29025016 2024-09-22,03:38:25.000,266,11049707,-795,0,1726976304,12795.917525569988,53.95608489000006,54365.12255928 2024-09-22,03:38:26.000,266,11049686,-795,0,1726976305,12795.863635089998,53.94198663000134,54365.0946108 2024-09-22,03:38:27.000,266,11049673,-795,0,1726976306,12795.836689850003,53.970183149998775,54365.2343532 2024-09-22,03:38:28.000,266,11049622,-795,0,1726976307,12795.803008299998,53.970183149998775,54365.29723728001 2024-09-22,03:38:29.000,266,11049718,-795,0,1726976308,12795.897316639988,53.970183149998775,54365.374095600004 2024-09-22,03:38:30.000,266,11049695,-795,0,1726976309,12795.829953539993,53.98428141000477,54365.40204408 2024-09-22,03:38:31.000,266,11049678,-795,0,1726976310,12795.776063060002,53.99133054000413,54365.5487736 2024-09-22,03:38:32.000,266,11049672,-795,0,1726976311,12795.782799369998,54.005428800002846,54365.46492816001 2024-09-22,03:38:33.000,266,11049656,-795,0,1726976312,12795.816480920003,53.970183149998775,54365.443966800005 2024-09-22,03:38:34.000,266,11049642,-795,0,1726976313,12795.816480920003,53.977232279998134,54365.19243048 2024-09-22,03:38:35.000,266,11049652,-795,0,1726976314,12795.823217229998,53.98428141000477,54365.11557216 2024-09-22,03:38:36.000,266,11049656,-795,0,1726976315,12795.796271990002,53.963134019999416,54364.96884264 2024-09-22,03:38:37.000,266,11049705,-795,0,1726976316,12795.776063060002,53.970183149998775,54364.9199328 2024-09-22,03:38:38.000,266,11049701,-795,0,1726976317,12795.749117819993,54.012477930002206,54365.21339184 2024-09-22,03:38:39.000,266,11049670,-795,0,1726976318,12795.782799369998,54.005428800002846,54365.276275920005 2024-09-22,03:38:40.000,266,11049649,-795,0,1726976319,12795.803008299998,54.005428800002846,54365.31819864001 2024-09-22,03:38:41.000,266,11049692,-795,0,1726976320,12795.816480920003,53.98428141000477,54365.35313424 2024-09-22,03:38:42.000,266,11049663,-795,0,1726976321,12795.769326749993,53.9490357600007,54365.443966800005 2024-09-22,03:38:43.000,266,11049679,-795,0,1726976322,12795.769326749993,53.9490357600007,54365.46492816001 2024-09-22,03:38:44.000,266,11049664,-795,0,1726976323,12795.803008299998,53.9137901100039,54365.374095600004 2024-09-22,03:38:45.000,266,11049657,-795,0,1726976324,12795.823217229998,53.90674098000454,54365.227366080006 2024-09-22,03:38:46.000,266,11049703,-795,0,1726976325,12795.776063060002,53.92083924000326,54365.0247396 2024-09-22,03:38:47.000,266,11049701,-795,0,1726976326,12795.776063060002,53.89969184999791,54364.94788128 2024-09-22,03:38:48.000,266,11049651,-795,0,1726976327,12795.776063060002,53.86444620000111,54365.00377824001 2024-09-22,03:38:49.000,266,11049674,-795,0,1726976328,12795.762590439997,53.92083924000326,54365.17146912001 2024-09-22,03:38:50.000,266,11049674,-795,0,1726976329,12795.681754719997,53.9137901100039,54365.11557216 2024-09-22,03:38:51.000,266,11049682,-795,0,1726976330,12795.755854130002,53.92788837000262,54365.2343532 2024-09-22,03:38:52.000,266,11049690,-795,0,1726976331,12795.715436270002,53.89969184999791,54365.325185760004 2024-09-22,03:38:53.000,266,11049670,-795,0,1726976332,12795.675018410002,53.87854445999983,54365.50685088001 2024-09-22,03:38:54.000,266,11049679,-795,0,1726976333,12795.621127929997,53.87149533000047,54365.33916000001 2024-09-22,03:38:55.000,266,11049709,-795,0,1726976334,12795.580710069997,53.88559358999919,54365.14352064 2024-09-22,03:38:56.000,266,11049709,-795,0,1726976335,12795.641336859997,53.89969184999791,54365.3042244 2024-09-22,03:38:57.000,266,11049667,-795,0,1726976336,12795.621127929997,53.92083924000326,54364.940894160005 2024-09-22,03:38:58.000,266,11049662,-795,0,1726976337,12795.621127929997,53.89969184999791,54364.989804000004 2024-09-22,03:38:59.000,266,11049687,-795,0,1726976338,12795.654809480002,53.92788837000262,54365.18544336 2024-09-22,03:39:00.000,266,11049673,-795,0,1726976339,12795.594182690002,53.90674098000454,54365.33217288 2024-09-22,03:39:01.000,266,11049687,-795,0,1726976340,12795.573973760002,53.9137901100039,54365.157494880004 2024-09-22,03:39:02.000,266,11049653,-795,0,1726976341,12795.553764830001,53.89264271999855,54365.15050776001 2024-09-22,03:39:03.000,266,11049649,-795,0,1726976342,12795.594182690002,53.88559358999919,54365.35313424 2024-09-22,03:39:04.000,266,11049672,-795,0,1726976343,12795.627864239992,53.88559358999919,54365.56973496 2024-09-22,03:39:05.000,266,11049665,-795,0,1726976344,12795.614391620002,53.87149533000047,54365.492876640004 2024-09-22,03:39:06.000,266,11049654,-795,0,1726976345,12795.580710069997,53.82215141999768,54365.17146912001 2024-09-22,03:39:07.000,266,11049678,-795,0,1726976346,12795.587446379992,53.836249680003675,54365.04570096 2024-09-22,03:39:08.000,266,11049661,-795,0,1726976347,12795.634600550002,53.86444620000111,54364.940894160005 2024-09-22,03:39:09.000,266,11049664,-795,0,1726976348,12795.648073169992,53.82215141999768,54364.96884264 2024-09-22,03:39:10.000,266,11049659,-795,0,1726976349,12795.614391620002,53.87149533000047,54365.2343532 2024-09-22,03:39:11.000,266,11049654,-795,0,1726976350,12795.553764830001,53.86444620000111,54365.178456240006 2024-09-22,03:39:12.000,266,11049664,-795,0,1726976351,12795.567237449992,53.836249680003675,54365.227366080006 2024-09-22,03:39:13.000,266,11049709,-795,0,1726976352,12795.594182690002,53.82215141999768,54365.31819864001 2024-09-22,03:39:14.000,266,11049670,-795,0,1726976353,12795.425774939991,53.82215141999768,54365.395056960006 2024-09-22,03:39:15.000,266,11049684,-795,0,1726976354,12795.526819589992,53.8010040299996,54365.45095392 2024-09-22,03:39:16.000,266,11049695,-795,0,1726976355,12795.459456489996,53.75166012000409,54365.26230168 2024-09-22,03:39:17.000,266,11049658,-795,0,1726976356,12795.439247559996,53.730512729998736,54365.08063656001 2024-09-22,03:39:18.000,266,11049668,-795,0,1726976357,12795.378620769996,53.72346359999938,54365.10159792001 2024-09-22,03:39:19.000,266,11049636,-795,0,1726976358,12795.432511250001,53.72346359999938,54365.01775248 2024-09-22,03:39:20.000,266,11049671,-795,0,1726976359,12795.432511250001,53.69526708000194,54365.038713840004 2024-09-22,03:39:21.000,266,11049678,-795,0,1726976360,12795.459456489996,53.74461099000473,54365.346147120006 2024-09-22,03:39:22.000,266,11049635,-795,0,1726976361,12795.37188446,53.71641447000002,54365.164482 2024-09-22,03:39:23.000,266,11049659,-795,0,1726976362,12795.365148149991,53.70936534000066,54365.178456240006 2024-09-22,03:39:24.000,266,11049700,-795,0,1726976363,12795.358411839996,53.7023162100013,54365.18544336 2024-09-22,03:39:25.000,266,11049703,-795,0,1726976364,12795.317993979996,53.70936534000066,54365.443966800005 2024-09-22,03:39:26.000,266,11049692,-795,0,1726976365,12795.338202909996,53.7023162100013,54365.45794104 2024-09-22,03:39:27.000,266,11049664,-795,0,1726976366,12795.31125767,53.66002142999787,54365.08762368 2024-09-22,03:39:28.000,266,11049658,-755,0,1726976367,12795.277576119996,53.667070560004504,54365.14352064 2024-09-22,03:39:29.000,266,11049664,-795,0,1726976368,12795.31125767,53.68116882000322,54365.13653352 2024-09-22,03:39:30.000,266,11049697,-795,0,1726976369,12795.31125767,53.62477578000107,54364.93390704001 2024-09-22,03:39:31.000,266,11049675,-795,0,1726976370,12795.32473028999,53.68116882000322,54364.96884264 2024-09-22,03:39:32.000,266,11049647,-795,0,1726976371,12795.31125767,53.667070560004504,54365.206404720004 2024-09-22,03:39:33.000,266,11049687,-795,0,1726976372,12795.30452135999,53.66002142999787,54365.108585040005 2024-09-22,03:39:34.000,266,11049699,-795,0,1726976373,12795.23042195,53.64592316999915,54365.0946108 2024-09-22,03:39:35.000,266,11049652,-795,0,1726976374,12795.30452135999,53.63887403999979,54365.2343532 2024-09-22,03:39:36.000,266,11049641,-795,0,1726976375,12795.3314666,53.603628390002996,54365.45095392 2024-09-22,03:39:37.000,266,11049677,-795,0,1726976376,12795.29104874,53.62477578000107,54365.395056960006 2024-09-22,03:39:38.000,266,11049681,-795,0,1726976377,12795.358411839996,53.59657926000364,54365.11557216 2024-09-22,03:39:39.000,266,11049645,-795,0,1726976378,12795.297785049996,53.57543186999828,54365.04570096 2024-09-22,03:39:40.000,266,11049676,-795,0,1726976379,12795.28431242999,53.59657926000364,54365.00377824001 2024-09-22,03:39:41.000,266,11049648,-795,0,1726976380,12795.25063088,53.58248099999764,54364.79416464001 2024-09-22,03:39:42.000,266,11049652,-795,0,1726976381,12795.216949329995,53.603628390002996,54364.891984320006 2024-09-22,03:39:43.000,266,11049658,-795,0,1726976382,12795.257367189995,53.603628390002996,54365.15050776001 2024-09-22,03:39:44.000,266,11049671,-795,0,1726976383,12795.29104874,53.58953013000428,54365.2343532 2024-09-22,03:39:45.000,266,11049694,-795,0,1726976384,12795.277576119996,53.59657926000364,54365.19941760001 2024-09-22,03:39:46.000,266,11049669,-795,0,1726976385,12795.20347670999,53.568382739998924,54365.19243048 2024-09-22,03:39:47.000,266,11049678,-795,0,1726976386,12795.156322539995,53.59657926000364,54365.33916000001 2024-09-22,03:39:48.000,266,11049617,-795,0,1726976387,12795.196740399995,53.610677520002355,54365.26928880001 2024-09-22,03:39:49.000,266,11049690,-795,0,1726976388,12795.216949329995,53.58248099999764,54365.13653352 2024-09-22,03:39:50.000,266,11049685,-795,0,1726976389,12795.20347670999,53.617726650001714,54365.10159792001 2024-09-22,03:39:51.000,266,11049693,-795,0,1726976390,12795.115904679995,53.63887403999979,54364.75922904 2024-09-22,03:39:52.000,266,11049703,-795,0,1726976391,12795.16979516,53.67411969000386,54364.8500616 2024-09-22,03:39:53.000,266,11049647,-795,0,1726976392,12795.23042195,53.66002142999787,54365.24832744001 2024-09-22,03:39:54.000,266,11049623,-795,0,1726976393,12795.14958623,53.68821795000258,54365.10159792001 2024-09-22,03:39:55.000,266,11049678,-795,0,1726976394,12795.136113609995,53.68821795000258,54365.15050776001 2024-09-22,03:39:56.000,266,11049659,-795,0,1726976395,12795.06201419999,53.70936534000066,54365.11557216 2024-09-22,03:39:57.000,266,11049660,-795,0,1726976396,12795.04854158,53.72346359999938,54364.97582976 2024-09-22,03:39:58.000,266,11049675,-795,0,1726976397,12795.055277889995,53.730512729998736,54365.26928880001 2024-09-22,03:39:59.000,266,11049683,-795,0,1726976398,12795.196740399995,53.667070560004504,54365.15050776001 2024-09-22,03:40:00.000,266,11049672,-795,0,1726976399,12795.176531469995,53.72346359999938,54365.13653352 2024-09-22,03:40:01.000,266,11049610,-795,0,1726976400,12795.156322539995,53.72346359999938,54365.108585040005 2024-09-22,03:40:02.000,266,11049643,-795,0,1726976401,12795.14958623,53.74461099000473,54364.68237072 2024-09-22,03:40:03.000,266,11049618,-795,0,1726976402,12795.16979516,53.7023162100013,54364.82910024 2024-09-22,03:40:04.000,266,11049613,-795,0,1726976403,12795.14284991999,53.75166012000409,54365.0247396 2024-09-22,03:40:05.000,266,11049652,-795,0,1726976404,12795.196740399995,53.737561859998095,54365.10159792001 2024-09-22,03:40:06.000,266,11049645,-795,0,1726976405,12795.21021302,53.76575838000281,54365.06666232 2024-09-22,03:40:07.000,266,11049671,-795,0,1726976406,12795.237158259995,53.72346359999938,54365.0946108 2024-09-22,03:40:08.000,266,11049656,-795,0,1726976407,12795.196740399995,53.730512729998736,54365.178456240006 2024-09-22,03:40:09.000,266,11049700,-795,0,1726976408,12795.22368563999,53.7023162100013,54365.276275920005 2024-09-22,03:40:10.000,266,11049612,-795,0,1726976409,12795.22368563999,53.68116882000322,54365.01775248 2024-09-22,03:40:11.000,266,11049676,-795,0,1726976410,12795.25063088,53.65297229999851,54364.98281688001 2024-09-22,03:40:12.000,266,11049669,-795,0,1726976411,12795.216949329995,53.7023162100013,54365.00377824001 2024-09-22,03:40:13.000,266,11049656,-795,0,1726976412,12795.22368563999,53.7023162100013,54364.73826768 2024-09-22,03:40:14.000,266,11049685,-795,0,1726976413,12795.19000409,53.737561859998095,54364.82910024 2024-09-22,03:40:15.000,266,11049680,-795,0,1726976414,12795.16305884999,53.7023162100013,54364.92691992 2024-09-22,03:40:16.000,266,11049645,-795,0,1726976415,12795.21021302,53.74461099000473,54365.12954640001 2024-09-22,03:40:17.000,266,11049660,-795,0,1726976416,12795.23042195,53.730512729998736,54365.08063656001 2024-09-22,03:40:18.000,266,11049636,-795,0,1726976417,12795.18326777999,53.737561859998095,54365.00377824001 2024-09-22,03:40:19.000,266,11049625,-795,0,1726976418,12795.24389456999,53.71641447000002,54365.26928880001 2024-09-22,03:40:20.000,266,11049677,-795,0,1726976419,12795.18326777999,53.730512729998736,54365.42300544 2024-09-22,03:40:21.000,266,11049644,-795,0,1726976420,12795.257367189995,53.7023162100013,54365.08063656001 2024-09-22,03:40:22.000,266,11049702,-795,0,1726976421,12795.14284991999,53.72346359999938,54364.940894160005 2024-09-22,03:40:23.000,266,11049641,-795,0,1726976422,12795.14958623,53.7023162100013,54365.00377824001 2024-09-22,03:40:24.000,266,11049668,-795,0,1726976423,12795.196740399995,53.72346359999938,54364.9548684 2024-09-22,03:40:25.000,266,11049671,-795,0,1726976424,12795.28431242999,53.75166012000409,54365.31121152 2024-09-22,03:40:27.000,266,11049681,-795,0,1726976426,12795.24389456999,53.737561859998095,54365.18544336 2024-09-22,03:40:28.000,266,11049686,-795,0,1726976427,12795.196740399995,53.75166012000409,54365.157494880004 2024-09-22,03:40:29.000,266,11049659,-795,0,1726976428,12795.20347670999,53.75166012000409,54365.11557216 2024-09-22,03:40:30.000,266,11049677,-795,0,1726976429,12795.27083981,53.72346359999938,54365.374095600004 2024-09-22,03:40:31.000,266,11049663,-795,0,1726976430,12795.28431242999,53.737561859998095,54365.48588952001 2024-09-22,03:40:32.000,266,11049673,-795,0,1726976431,12795.26410349999,53.69526708000194,54365.0946108 2024-09-22,03:40:33.000,266,11049671,-795,0,1726976432,12795.257367189995,53.67411969000386,54365.14352064 2024-09-22,03:40:34.000,266,11049645,-795,0,1726976433,12795.28431242999,53.65297229999851,54365.0946108 2024-09-22,03:40:35.000,266,11049669,-795,0,1726976434,12795.20347670999,53.7023162100013,54364.64743512001 2024-09-22,03:40:36.000,266,11049643,-795,0,1726976435,12795.176531469995,53.77280751000217,54364.871022960004 2024-09-22,03:40:37.000,266,11049659,-795,0,1726976436,12795.23042195,53.836249680003675,54365.03172672001 2024-09-22,03:40:38.000,266,11049702,-795,0,1726976437,12795.25063088,53.81510228999832,54365.04570096 2024-09-22,03:40:39.000,266,11049657,-795,0,1726976438,12795.32473028999,53.82215141999768,54365.059675200006 2024-09-22,03:40:40.000,266,11049675,-795,0,1726976439,12795.37188446,53.829200550004316,54365.178456240006 2024-09-22,03:40:41.000,266,11049663,-795,0,1726976440,12795.398829699996,53.8010040299996,54365.45095392 2024-09-22,03:40:42.000,266,11049605,-795,0,1726976441,12795.35167553,53.77280751000217,54365.35313424 2024-09-22,03:40:43.000,266,11049673,-795,0,1726976442,12795.432511250001,53.76575838000281,54365.038713840004 2024-09-22,03:40:44.000,266,11049683,-795,0,1726976443,12795.344939219991,53.779856640001526,54364.940894160005 2024-09-22,03:40:45.000,266,11049666,-795,0,1726976444,12795.358411839996,53.786905770000885,54364.88499720001 2024-09-22,03:40:46.000,266,11049646,-795,0,1726976445,12795.432511250001,53.82215141999768,54364.80115176 2024-09-22,03:40:47.000,266,11049655,-795,0,1726976446,12795.499874349996,53.8010040299996,54365.21339184 2024-09-22,03:40:48.000,266,11049710,-795,0,1726976447,12795.540292209997,53.8010040299996,54365.164482 2024-09-22,03:40:49.000,266,11049694,-795,0,1726976448,12795.513346970001,53.82215141999768,54365.08063656001 2024-09-22,03:40:50.000,266,11049593,-795,0,1726976449,12795.513346970001,53.87149533000047,54365.18544336 2024-09-22,03:40:51.000,266,11049661,-795,0,1726976450,12795.533555900001,53.85739707000175,54365.22037896001 2024-09-22,03:40:52.000,266,11049665,-795,0,1726976451,12795.520083279996,53.843298810003034,54365.38108272 2024-09-22,03:40:53.000,266,11049689,-795,0,1726976452,12795.526819589992,53.81510228999832,54365.164482 2024-09-22,03:40:54.000,266,11049703,-795,0,1726976453,12795.526819589992,53.81510228999832,54365.010765360006 2024-09-22,03:40:55.000,266,11049684,-795,0,1726976454,12795.587446379992,53.82215141999768,54365.12954640001 2024-09-22,03:40:56.000,266,11049682,-795,0,1726976455,12795.547028519992,53.843298810003034,54365.0946108 2024-09-22,03:40:57.000,266,11049666,-795,0,1726976456,12795.533555900001,53.85739707000175,54364.940894160005 2024-09-22,03:40:58.000,266,11049634,-795,0,1726976457,12795.486401729991,53.88559358999919,54365.08762368 2024-09-22,03:40:59.000,266,11049712,-795,0,1726976458,12795.506610659992,53.87854445999983,54365.14352064 2024-09-22,03:41:00.000,266,11049669,-795,0,1726976459,12795.533555900001,53.87854445999983,54365.206404720004 2024-09-22,03:41:01.000,266,11049651,-795,0,1726976460,12795.506610659992,53.85739707000175,54365.14352064 2024-09-22,03:41:02.000,266,11049663,-795,0,1726976461,12795.459456489996,53.89264271999855,54365.108585040005 2024-09-22,03:41:03.000,266,11049663,-795,0,1726976462,12795.486401729991,53.89969184999791,54365.346147120006 2024-09-22,03:41:04.000,266,11049650,-795,0,1726976463,12795.553764830001,53.836249680003675,54365.29723728001 2024-09-22,03:41:05.000,266,11049640,-795,0,1726976464,12795.506610659992,53.82215141999768,54365.15050776001 2024-09-22,03:41:06.000,266,11049643,-795,0,1726976465,12795.513346970001,53.829200550004316,54365.07364944 2024-09-22,03:41:07.000,266,11049695,-795,0,1726976466,12795.567237449992,53.93493750000198,54365.10159792001 2024-09-22,03:41:08.000,266,11049699,-795,0,1726976467,12795.520083279996,53.87854445999983,54364.843074480006 2024-09-22,03:41:09.000,266,11049676,-795,0,1726976468,12795.533555900001,53.89264271999855,54365.13653352 2024-09-22,03:41:10.000,266,11049702,-795,0,1726976469,12795.600918999997,53.98428141000477,54365.3042244 2024-09-22,03:41:11.000,266,11049661,-795,0,1726976470,12795.621127929997,53.963134019999416,54365.35313424 2024-09-22,03:41:12.000,266,11049666,-795,0,1726976471,12795.614391620002,53.99133054000413,54365.26928880001 2024-09-22,03:41:13.000,266,11049687,-795,0,1726976472,12795.580710069997,54.026576190000924,54365.24134032 2024-09-22,03:41:14.000,266,11049690,-795,0,1726976473,12795.614391620002,53.99837967000349,54365.492876640004 2024-09-22,03:41:15.000,266,11049683,-795,0,1726976474,12795.594182690002,54.012477930002206,54365.24832744001 2024-09-22,03:41:16.000,266,11049679,-795,0,1726976475,12795.513346970001,54.005428800002846,54364.98281688001 2024-09-22,03:41:17.000,266,11049675,-795,0,1726976476,12795.587446379992,54.05477270999836,54365.08762368 2024-09-22,03:41:18.000,266,11049657,-795,0,1726976477,12795.547028519992,54.05477270999836,54365.038713840004 2024-09-22,03:41:19.000,266,11049686,-795,0,1726976478,12795.567237449992,54.08296923000307,54364.93390704001 2024-09-22,03:41:20.000,266,11049728,-795,0,1726976479,12795.634600550002,54.13231313999859,54365.276275920005 2024-09-22,03:41:21.000,266,11049661,-795,0,1726976480,12795.627864239992,54.12526400999923,54365.26928880001 2024-09-22,03:41:22.000,266,11049678,-795,0,1726976481,12795.654809480002,54.13231313999859,54365.26928880001 2024-09-22,03:41:23.000,266,11049659,-795,0,1726976482,12795.573973760002,54.202804439999454,54365.11557216 2024-09-22,03:41:24.000,266,11049725,-795,0,1726976483,12795.594182690002,54.18165705000138,54365.108585040005 2024-09-22,03:41:25.000,266,11049699,-795,0,1726976484,12795.627864239992,54.18165705000138,54365.41601832001 2024-09-22,03:41:26.000,266,11049681,-795,0,1726976485,12795.668282099992,54.17460792000202,54365.227366080006 2024-09-22,03:41:27.000,266,11049722,-795,0,1726976486,12795.695227340002,54.195755310000095,54365.28326304 2024-09-22,03:41:28.000,266,11049693,-795,0,1726976487,12795.688491029992,54.21690269999817,54365.24134032 2024-09-22,03:41:29.000,266,11049683,-795,0,1726976488,12795.675018410002,54.252148350002244,54365.14352064 2024-09-22,03:41:30.000,266,11049691,-795,0,1726976489,12795.695227340002,54.21690269999817,54365.05268808001 2024-09-22,03:41:31.000,266,11049665,-795,0,1726976490,12795.688491029992,54.238050090003526,54365.36012136 2024-09-22,03:41:32.000,266,11049648,-795,0,1726976491,12795.762590439997,54.27329574000032,54365.276275920005 2024-09-22,03:41:33.000,266,11049698,-795,0,1726976492,12795.708699959992,54.30149225999776,54365.22037896001 2024-09-22,03:41:34.000,266,11049658,-795,0,1726976493,12795.715436270002,54.27329574000032,54365.276275920005 2024-09-22,03:41:35.000,266,11049663,-795,0,1726976494,12795.735645200002,54.30149225999776,54365.33916000001 2024-09-22,03:41:36.000,266,11049659,-795,0,1726976495,12795.769326749993,54.27329574000032,54365.57672208 2024-09-22,03:41:37.000,266,11049664,-795,0,1726976496,12795.661545789997,54.238050090003526,54365.038713840004 2024-09-22,03:41:38.000,266,11049674,-795,0,1726976497,12795.742381509997,54.21690269999817,54365.21339184 2024-09-22,03:41:39.000,266,11049701,-795,0,1726976498,12795.803008299998,54.238050090003526,54365.21339184 2024-09-22,03:41:40.000,266,11049679,-795,0,1726976499,12795.816480920003,54.22395183000481,54365.19243048 2024-09-22,03:41:41.000,266,11049670,-795,0,1726976500,12795.803008299998,54.27329574000032,54365.25531456 2024-09-22,03:41:42.000,266,11049669,-795,0,1726976501,12795.749117819993,54.26624661000096,54365.33916000001 2024-09-22,03:41:43.000,266,11049699,-795,0,1726976502,12795.776063060002,54.2944431299984,54365.38806984001 2024-09-22,03:41:44.000,266,11049694,-795,0,1726976503,12795.856898780003,54.27329574000032,54365.42999256 2024-09-22,03:41:45.000,266,11049645,-795,0,1726976504,12795.796271990002,54.2591974800016,54365.346147120006 2024-09-22,03:41:46.000,266,11049657,-795,0,1726976505,12795.749117819993,54.30149225999776,54365.38108272 2024-09-22,03:41:47.000,266,11049714,-795,0,1726976506,12795.749117819993,54.30854139000439,54365.55576072001 2024-09-22,03:41:48.000,266,11049719,-795,0,1726976507,12795.789535679993,54.2591974800016,54365.227366080006 2024-09-22,03:41:49.000,266,11049685,-795,0,1726976508,12795.749117819993,54.245099220002885,54365.28326304 2024-09-22,03:41:50.000,266,11049697,-795,0,1726976509,12795.769326749993,54.27329574000032,54365.35313424 2024-09-22,03:41:51.000,266,11049717,-795,0,1726976510,12795.789535679993,54.27329574000032,54365.227366080006 2024-09-22,03:41:52.000,266,11049719,-795,0,1726976511,12795.728908889992,54.32263965000311,54365.19941760001 2024-09-22,03:41:53.000,266,11049660,-795,0,1726976512,12795.688491029992,54.35788529999991,54365.36012136 2024-09-22,03:41:54.000,266,11049642,-795,0,1726976513,12795.708699959992,54.371983559998625,54365.46492816001 2024-09-22,03:41:55.000,266,11049652,-795,0,1726976514,12795.688491029992,54.39313095000398,54365.41601832001 2024-09-22,03:41:56.000,266,11049694,-795,0,1726976515,12795.634600550002,54.421327470001415,54365.38806984001 2024-09-22,03:41:57.000,266,11049681,-675,0,1726976516,12795.627864239992,54.40018008000334,54365.346147120006 2024-09-22,03:41:58.000,266,11049648,-795,0,1726976517,12795.567237449992,54.421327470001415,54365.4789024 2024-09-22,03:41:59.000,266,11049654,-795,0,1726976518,12795.560501139997,54.39313095000398,54365.19941760001 2024-09-22,03:42:00.000,266,11049676,-795,0,1726976519,12795.567237449992,54.4072292100027,54365.29723728001 2024-09-22,03:42:01.000,266,11049681,-795,0,1726976520,12795.567237449992,54.39313095000398,54365.26230168 2024-09-22,03:42:02.000,266,11049658,-795,0,1726976521,12795.573973760002,54.463622250004846,54365.08762368 2024-09-22,03:42:03.000,266,11049657,-795,0,1726976522,12795.567237449992,54.45657311999821,54365.21339184 2024-09-22,03:42:04.000,266,11049704,-795,0,1726976523,12795.486401729991,54.477720510003564,54365.206404720004 2024-09-22,03:42:05.000,266,11049655,-795,0,1726976524,12795.493138040001,54.477720510003564,54365.19243048 2024-09-22,03:42:06.000,266,11049628,-795,0,1726976525,12795.452720180001,54.5411626799978,54365.21339184 2024-09-22,03:42:07.000,266,11049686,-795,0,1726976526,12795.533555900001,54.49181877000228,54365.325185760004 2024-09-22,03:42:08.000,266,11049671,-795,0,1726976527,12795.493138040001,54.49886790000164,54365.33217288 2024-09-22,03:42:09.000,266,11049681,-795,0,1726976528,12795.493138040001,54.49181877000228,54365.45794104 2024-09-22,03:42:10.000,266,11049656,-795,0,1726976529,12795.405566009991,54.48476964000292,54365.04570096 2024-09-22,03:42:11.000,266,11049680,-795,0,1726976530,12795.486401729991,54.477720510003564,54365.157494880004 2024-09-22,03:42:12.000,266,11049658,-795,0,1726976531,12795.445983869991,54.48476964000292,54365.24134032 2024-09-22,03:42:13.000,266,11049676,-795,0,1726976532,12795.466192799991,54.470671380004205,54365.03172672001 2024-09-22,03:42:14.000,266,11049699,-795,0,1726976533,12795.37188446,54.52001528999972,54365.08762368 2024-09-22,03:42:15.000,266,11049672,-795,0,1726976534,12795.41230232,54.49181877000228,54365.206404720004 2024-09-22,03:42:16.000,266,11049638,-795,0,1726976535,12795.385357079991,54.477720510003564,54365.346147120006 2024-09-22,03:42:17.000,266,11049617,-795,0,1726976536,12795.37188446,54.470671380004205,54365.038713840004 2024-09-22,03:42:18.000,266,11049602,-795,0,1726976537,12795.41230232,54.477720510003564,54365.21339184 2024-09-22,03:42:19.000,266,11049648,-795,0,1726976538,12795.338202909996,54.49181877000228,54365.164482 2024-09-22,03:42:20.000,266,11049647,-795,0,1726976539,12795.30452135999,54.44247485999949,54365.395056960006 2024-09-22,03:42:21.000,266,11049677,-795,0,1726976540,12795.32473028999,54.39313095000398,54365.18544336 2024-09-22,03:42:22.000,266,11049678,-795,0,1726976541,12795.277576119996,54.379032689997985,54365.164482 2024-09-22,03:42:23.000,266,11049638,-795,0,1726976542,12795.35167553,54.364934429999266,54365.227366080006 2024-09-22,03:42:24.000,266,11049686,-795,0,1726976543,12795.3314666,54.371983559998625,54364.88499720001 2024-09-22,03:42:25.000,266,11049661,-795,0,1726976544,12795.21021302,54.35788529999991,54365.26230168 2024-09-22,03:42:26.000,266,11049671,-795,0,1726976545,12795.237158259995,54.38608182000462,54365.206404720004 2024-09-22,03:42:27.000,266,11049696,-795,0,1726976546,12795.216949329995,54.40018008000334,54365.22037896001 2024-09-22,03:42:28.000,266,11049631,-795,0,1726976547,12795.16305884999,54.379032689997985,54365.03172672001 2024-09-22,03:42:29.000,266,11049641,-795,0,1726976548,12795.1293773,54.34378704000119,54365.164482 2024-09-22,03:42:30.000,266,11049659,-795,0,1726976549,12795.136113609995,54.39313095000398,54365.3042244 2024-09-22,03:42:31.000,266,11049666,-795,0,1726976550,12795.14284991999,54.31559052000375,54365.45095392 2024-09-22,03:42:32.000,266,11049662,-795,0,1726976551,12795.04854158,54.34378704000119,54365.08063656001 2024-09-22,03:42:33.000,266,11049650,-795,0,1726976552,12795.10243205999,54.32263965000311,54365.19243048 2024-09-22,03:42:34.000,266,11049616,-795,0,1726976553,12795.095695749995,54.30854139000439,54365.164482 2024-09-22,03:42:35.000,266,11049658,-795,0,1726976554,12795.075486819995,54.32263965000311,54364.98281688001 2024-09-22,03:42:36.000,266,11049688,-795,0,1726976555,12795.02833265,54.371983559998625,54365.2343532 2024-09-22,03:42:37.000,266,11049680,-795,0,1726976556,12795.035068959995,54.33673791000183,54365.28326304 2024-09-22,03:42:38.000,266,11049657,-795,0,1726976557,12794.913815379994,54.364934429999266,54365.164482 2024-09-22,03:42:39.000,266,11049650,-795,0,1726976558,12794.947496929999,54.371983559998625,54365.04570096 2024-09-22,03:42:40.000,266,11049690,-755,0,1726976559,12794.98117847999,54.371983559998625,54365.11557216 2024-09-22,03:42:41.000,266,11049730,-795,0,1726976560,12794.934024309994,54.35083617000055,54365.28326304 2024-09-22,03:42:42.000,266,11049642,-795,0,1726976561,12794.913815379994,54.35083617000055,54365.11557216 2024-09-22,03:42:43.000,266,11049642,-795,0,1726976562,12794.839715969989,54.34378704000119,54365.04570096 2024-09-22,03:42:44.000,266,11049614,-795,0,1726976563,12794.853188589994,54.32968878000247,54364.99679112 2024-09-22,03:42:45.000,266,11049635,-795,0,1726976564,12794.859924899989,54.33673791000183,54365.12255928 2024-09-22,03:42:46.000,266,11049723,-795,0,1726976565,12794.886870139999,54.379032689997985,54364.891984320006 2024-09-22,03:42:47.000,266,11049652,-795,0,1726976566,12794.907079069999,54.371983559998625,54365.21339184 2024-09-22,03:42:48.000,266,11049644,-795,0,1726976567,12794.880133829989,54.421327470001415,54365.13653352 2024-09-22,03:42:49.000,266,11049649,-795,0,1726976568,12794.90034275999,54.39313095000398,54365.157494880004 2024-09-22,03:42:50.000,266,11049642,-795,0,1726976569,12794.839715969989,54.428376600000774,54365.06666232 2024-09-22,03:42:51.000,266,11049672,-795,0,1726976570,12794.880133829989,54.428376600000774,54365.157494880004 2024-09-22,03:42:52.000,266,11049682,-795,0,1726976571,12794.873397519994,54.39313095000398,54365.108585040005 2024-09-22,03:42:53.000,266,11049674,-795,0,1726976572,12794.799298109989,54.32968878000247,54364.96185552001 2024-09-22,03:42:54.000,266,11049698,-795,0,1726976573,12794.846452279999,54.35788529999991,54364.93390704001 2024-09-22,03:42:55.000,266,11049686,-795,0,1726976574,12794.92055168999,54.33673791000183,54365.164482 2024-09-22,03:42:56.000,266,11049654,-795,0,1726976575,12794.927287999999,54.33673791000183,54365.108585040005 2024-09-22,03:42:57.000,266,11049712,-795,0,1726976576,12794.92055168999,54.35788529999991,54364.90595856 2024-09-22,03:42:58.000,266,11049657,-795,0,1726976577,12794.772352869993,54.364934429999266,54365.12954640001 2024-09-22,03:42:59.000,266,11049645,-795,0,1726976578,12794.846452279999,54.364934429999266,54365.157494880004 2024-09-22,03:43:00.000,266,11049657,-795,0,1726976579,12794.846452279999,54.38608182000462,54365.157494880004 2024-09-22,03:43:01.000,266,11049648,-795,0,1726976580,12794.832979659994,54.33673791000183,54365.19243048 2024-09-22,03:43:02.000,266,11049693,-795,0,1726976581,12794.752143939993,54.34378704000119,54365.08762368 2024-09-22,03:43:03.000,266,11049680,-795,0,1726976582,12794.792561799994,54.30149225999776,54365.19941760001 2024-09-22,03:43:04.000,266,11049701,-795,0,1726976583,12794.772352869993,54.27329574000032,54365.22037896001 2024-09-22,03:43:05.000,266,11049683,-795,0,1726976584,12794.772352869993,54.252148350002244,54365.227366080006 2024-09-22,03:43:06.000,266,11049682,-795,0,1726976585,12794.738671319988,54.245099220002885,54365.10159792001 2024-09-22,03:43:07.000,266,11049707,-795,0,1726976586,12794.725198699998,54.22395183000481,54365.11557216 2024-09-22,03:43:08.000,266,11049686,-795,0,1726976587,12794.657835599988,54.202804439999454,54364.76621616001 2024-09-22,03:43:09.000,266,11049676,-795,0,1726976588,12794.664571909998,54.14641140000458,54365.05268808001 2024-09-22,03:43:10.000,266,11049695,-795,0,1726976589,12794.745407629998,54.09001836000243,54365.178456240006 2024-09-22,03:43:11.000,266,11049703,-795,0,1726976590,12794.785825489998,53.963134019999416,54365.21339184 2024-09-22,03:43:12.000,266,11049711,-795,0,1726976591,12794.839715969989,53.86444620000111,54365.11557216 2024-09-22,03:43:13.000,266,11049695,-795,0,1726976592,12795.02159633999,53.793954900000244,54364.989804000004 2024-09-22,03:43:14.000,266,11049621,-795,0,1726976593,12795.20347670999,53.95608489000006,54365.038713840004 2024-09-22,03:43:15.000,266,11049703,-795,0,1726976594,12795.16979516,54.12526400999923,54364.88499720001 2024-09-22,03:43:16.000,266,11049617,-795,0,1726976595,12795.00138740999,54.463622250004846,54364.724293440006 2024-09-22,03:43:17.000,266,11049659,-795,0,1726976596,12794.927287999999,54.646899630002736,54364.654422240004 2024-09-22,03:43:18.000,266,11049720,-795,0,1726976597,12794.772352869993,54.830177010000625,54364.388911680006 2024-09-22,03:43:19.000,266,11049734,-795,0,1726976598,12795.035068959995,54.823127880001266,54364.14436248001 2024-09-22,03:43:20.000,266,11049719,-795,0,1726976599,12795.30452135999,54.604604849999305,54364.71730632001 2024-09-22,03:43:21.000,266,11049689,-795,0,1726976600,12795.37188446,54.32968878000247,54364.75224192 2024-09-22,03:43:22.000,266,11049621,-795,0,1726976601,12795.24389456999,54.16755879000266,54364.843074480006 2024-09-22,03:43:23.000,266,11049695,-795,0,1726976602,12795.14958623,54.11116575000051,54364.773203280005 2024-09-22,03:43:24.000,266,11049631,-795,0,1726976603,12795.1293773,54.15346053000394,54364.83608736001 2024-09-22,03:43:25.000,266,11049676,-795,0,1726976604,12795.14284991999,54.15346053000394,54365.19243048 2024-09-22,03:43:26.000,266,11049693,-795,0,1726976605,12795.136113609995,54.23100096000417,54364.91294568001 2024-09-22,03:43:27.000,266,11049651,-795,0,1726976606,12795.14958623,54.28034486999968,54365.00377824001 2024-09-22,03:43:28.000,266,11049661,-795,0,1726976607,12795.095695749995,54.39313095000398,54365.10159792001 2024-09-22,03:43:29.000,266,11049654,-795,0,1726976608,12795.095695749995,54.44247485999949,54364.9199328 2024-09-22,03:43:30.000,266,11049618,-795,0,1726976609,12795.00812372,54.470671380004205,54365.00377824001 2024-09-22,03:43:31.000,266,11049686,-795,0,1726976610,12795.06875051,54.40018008000334,54364.97582976 2024-09-22,03:43:32.000,266,11049690,-795,0,1726976611,12795.035068959995,54.379032689997985,54365.04570096 2024-09-22,03:43:33.000,266,11049665,-795,0,1726976612,12795.02159633999,54.32968878000247,54365.03172672001 2024-09-22,03:43:34.000,266,11049659,-795,0,1726976613,12795.035068959995,54.31559052000375,54364.96884264 2024-09-22,03:43:35.000,266,11049712,-795,0,1726976614,12795.115904679995,54.35083617000055,54365.08063656001 2024-09-22,03:43:36.000,266,11049691,-795,0,1726976615,12795.19000409,54.32968878000247,54365.45794104 2024-09-22,03:43:37.000,266,11049668,-795,0,1726976616,12795.20347670999,54.2944431299984,54365.10159792001 2024-09-22,03:43:38.000,266,11049670,-795,0,1726976617,12795.22368563999,54.30149225999776,54364.97582976 2024-09-22,03:43:39.000,266,11049657,-795,0,1726976618,12795.23042195,54.31559052000375,54365.00377824001 2024-09-22,03:43:40.000,266,11049651,-795,0,1726976619,12795.26410349999,54.31559052000375,54365.038713840004 2024-09-22,03:43:41.000,266,11049694,-795,0,1726976620,12795.32473028999,54.379032689997985,54365.108585040005 2024-09-22,03:43:42.000,266,11049680,-795,0,1726976621,12795.277576119996,54.39313095000398,54365.0946108 2024-09-22,03:43:43.000,266,11049703,-795,0,1726976622,12795.30452135999,54.463622250004846,54365.10159792001 2024-09-22,03:43:44.000,266,11049676,-795,0,1726976623,12795.31125767,54.45657311999821,54365.08762368 2024-09-22,03:43:45.000,266,11049693,-795,0,1726976624,12795.378620769996,54.44247485999949,54365.164482 2024-09-22,03:43:46.000,266,11049680,-795,0,1726976625,12795.365148149991,54.45657311999821,54365.13653352 2024-09-22,03:43:47.000,266,11049690,-795,0,1726976626,12795.35167553,54.470671380004205,54365.26928880001 2024-09-22,03:43:48.000,266,11049696,-795,0,1726976627,12795.37188446,54.428376600000774,54364.96884264 2024-09-22,03:43:49.000,266,11049684,-795,0,1726976628,12795.41230232,54.44952398999885,54364.9199328 2024-09-22,03:43:50.000,266,11049664,-795,0,1726976629,12795.378620769996,54.463622250004846,54365.04570096 2024-09-22,03:43:51.000,266,11049639,-795,0,1726976630,12795.479665419996,54.51296616000036,54365.010765360006 2024-09-22,03:43:52.000,266,11049686,-795,0,1726976631,12795.41230232,54.54821181000443,54364.9548684 2024-09-22,03:43:53.000,266,11049688,-795,0,1726976632,12795.439247559996,54.57640833000187,54365.08063656001 2024-09-22,03:43:54.000,266,11049692,-795,0,1726976633,12795.486401729991,54.56231007000315,54365.13653352 2024-09-22,03:43:55.000,266,11049693,-795,0,1726976634,12795.459456489996,54.597555719999946,54365.12255928 2024-09-22,03:43:56.000,266,11049659,-795,0,1726976635,12795.499874349996,54.58345746000123,54365.12954640001 2024-09-22,03:43:57.000,266,11049704,-795,0,1726976636,12795.486401729991,54.62575224000466,54365.12255928 2024-09-22,03:43:58.000,266,11049684,-795,0,1726976637,12795.439247559996,54.597555719999946,54365.26230168 2024-09-22,03:43:59.000,266,11049701,-795,0,1726976638,12795.547028519992,54.59050659000059,54365.03172672001 2024-09-22,03:44:00.000,266,11049666,-795,0,1726976639,12795.627864239992,54.597555719999946,54365.12954640001 2024-09-22,03:44:01.000,266,11049674,-795,0,1726976640,12795.600918999997,54.58345746000123,54365.0247396 2024-09-22,03:44:02.000,266,11049650,-795,0,1726976641,12795.573973760002,54.58345746000123,54364.891984320006 2024-09-22,03:44:03.000,266,11049694,-795,0,1726976642,12795.600918999997,54.66804702000081,54364.85704872 2024-09-22,03:44:04.000,266,11049612,-795,0,1726976643,12795.594182690002,54.67509615000017,54364.9199328 2024-09-22,03:44:05.000,266,11049696,-795,0,1726976644,12795.695227340002,54.66804702000081,54365.06666232 2024-09-22,03:44:06.000,266,11049711,-795,0,1726976645,12795.715436270002,54.68214527999953,54365.06666232 2024-09-22,03:44:07.000,266,11049671,-795,0,1726976646,12795.755854130002,54.67509615000017,54365.038713840004 2024-09-22,03:44:08.000,266,11049699,-795,0,1726976647,12795.803008299998,54.66804702000081,54365.108585040005 2024-09-22,03:44:09.000,266,11049681,-795,0,1726976648,12795.776063060002,54.68214527999953,54365.227366080006 2024-09-22,03:44:10.000,266,11049681,-795,0,1726976649,12795.816480920003,54.63985050000338,54365.010765360006 2024-09-22,03:44:11.000,266,11049719,-795,0,1726976650,12795.796271990002,54.66804702000081,54365.010765360006 2024-09-22,03:44:12.000,266,11049638,-795,0,1726976651,12795.843426159998,54.63985050000338,54365.038713840004 2024-09-22,03:44:13.000,266,11049648,-795,0,1726976652,12795.803008299998,54.68919440999889,54364.85704872 2024-09-22,03:44:14.000,266,11049698,-795,0,1726976653,12795.836689850003,54.69624353999825,54364.93390704001 2024-09-22,03:44:15.000,266,11049730,-795,0,1726976654,12795.836689850003,54.73853832000168,54365.07364944 2024-09-22,03:44:16.000,266,11049666,-795,0,1726976655,12795.890580329993,54.710341800004244,54365.14352064 2024-09-22,03:44:17.000,266,11049709,-795,0,1726976656,12795.910789259993,54.74558745000104,54365.11557216 2024-09-22,03:44:18.000,266,11049662,-795,0,1726976657,12795.856898780003,54.75968570999976,54364.93390704001 2024-09-22,03:44:19.000,266,11049676,-795,0,1726976658,12795.722172579997,54.879520920003415,54364.96185552001 2024-09-22,03:44:20.000,266,11049674,-795,0,1726976659,12795.728908889992,54.92181569999957,54365.108585040005 2024-09-22,03:44:21.000,266,11049677,-795,0,1726976660,12795.755854130002,54.872471790004056,54364.989804000004 2024-09-22,03:44:22.000,266,11049739,-795,0,1726976661,12795.627864239992,54.89361918000213,54364.822113120004 2024-09-22,03:44:23.000,266,11049700,-795,0,1726976662,12795.594182690002,54.8513243999987,54364.891984320006 2024-09-22,03:44:24.000,266,11049681,-795,0,1726976663,12795.722172579997,54.78788223000447,54364.79416464001 2024-09-22,03:44:25.000,266,11049637,-795,0,1726976664,12795.715436270002,54.830177010000625,54365.059675200006 2024-09-22,03:44:26.000,266,11049674,-795,0,1726976665,12795.776063060002,54.80198049000319,54365.08063656001 2024-09-22,03:44:27.000,266,11049688,-795,0,1726976666,12795.681754719997,54.837226139999984,54364.93390704001 2024-09-22,03:44:28.000,266,11049717,-795,0,1726976667,12795.749117819993,54.830177010000625,54364.989804000004 2024-09-22,03:44:29.000,266,11049669,-795,0,1726976668,12795.708699959992,54.837226139999984,54365.038713840004 2024-09-22,03:44:30.000,266,11049721,-795,0,1726976669,12795.755854130002,54.84427526999934,54365.08762368 2024-09-22,03:44:31.000,266,11049714,-795,0,1726976670,12795.762590439997,54.85837352999806,54365.346147120006 2024-09-22,03:44:32.000,266,11049687,-795,0,1726976671,12795.735645200002,54.8513243999987,54365.06666232 2024-09-22,03:44:33.000,266,11049698,-795,0,1726976672,12795.742381509997,54.872471790004056,54365.059675200006 2024-09-22,03:44:34.000,266,11049656,-795,0,1726976673,12795.782799369998,54.837226139999984,54365.03172672001 2024-09-22,03:44:35.000,266,11049712,-795,0,1726976674,12795.728908889992,54.89361918000213,54364.73826768 2024-09-22,03:44:36.000,266,11049704,-795,0,1726976675,12795.722172579997,54.95001222000428,54365.12954640001 2024-09-22,03:44:37.000,266,11049697,-795,0,1726976676,12795.668282099992,54.92886482999893,54365.03172672001 2024-09-22,03:44:38.000,266,11049696,-795,0,1726976677,12795.708699959992,54.93591395999829,54364.9548684 2024-09-22,03:44:39.000,266,11049680,-795,0,1726976678,12795.701963649997,54.92886482999893,54365.0247396 2024-09-22,03:44:40.000,266,11049701,-795,0,1726976679,12795.762590439997,54.93591395999829,54365.227366080006 2024-09-22,03:44:41.000,266,11049670,-795,0,1726976680,12795.695227340002,54.90771744000085,54365.17146912001 2024-09-22,03:44:42.000,266,11049696,-795,0,1726976681,12795.782799369998,54.886570050002774,54365.24134032 2024-09-22,03:44:43.000,266,11049699,-795,0,1726976682,12795.675018410002,54.8654226600047,54364.83608736001 2024-09-22,03:44:44.000,266,11049648,-795,0,1726976683,12795.661545789997,54.90771744000085,54364.89897144 2024-09-22,03:44:45.000,266,11049643,-795,0,1726976684,12795.627864239992,54.8654226600047,54364.71730632001 2024-09-22,03:44:46.000,266,11049716,-795,0,1726976685,12795.708699959992,54.89361918000213,54364.83608736001 2024-09-22,03:44:47.000,266,11049719,-795,0,1726976686,12795.722172579997,54.91476657000021,54365.08762368 2024-09-22,03:44:48.000,266,11049716,-795,0,1726976687,12795.742381509997,54.89361918000213,54365.08762368 2024-09-22,03:44:49.000,266,11049706,-795,0,1726976688,12795.816480920003,54.8654226600047,54365.227366080006 2024-09-22,03:44:50.000,266,11049635,-795,0,1726976689,12795.755854130002,54.90066831000149,54365.11557216 2024-09-22,03:44:51.000,266,11049678,-795,0,1726976690,12795.762590439997,54.8654226600047,54365.10159792001 2024-09-22,03:44:52.000,266,11049674,-795,0,1726976691,12795.715436270002,54.8513243999987,54365.11557216 2024-09-22,03:44:53.000,266,11049710,-795,0,1726976692,12795.715436270002,54.823127880001266,54365.17146912001 2024-09-22,03:44:54.000,266,11049672,-795,0,1726976693,12795.715436270002,54.80902962000255,54365.03172672001 2024-09-22,03:44:55.000,266,11049711,-795,0,1726976694,12795.728908889992,54.780833099997835,54365.07364944 2024-09-22,03:44:56.000,266,11049707,-795,0,1726976695,12795.722172579997,54.74558745000104,54365.010765360006 2024-09-22,03:44:57.000,266,11049673,-795,0,1726976696,12795.803008299998,54.75968570999976,54364.88499720001 2024-09-22,03:44:58.000,266,11049673,-795,0,1726976697,12795.681754719997,54.78788223000447,54365.06666232 2024-09-22,03:44:59.000,266,11049628,-795,0,1726976698,12795.708699959992,54.7526365800004,54365.03172672001 2024-09-22,03:45:00.000,266,11049691,-795,0,1726976699,12795.661545789997,54.73853832000168,54365.15050776001 2024-09-22,03:45:01.000,266,11049654,-795,0,1726976700,12795.715436270002,54.703292670004885,54365.12255928 2024-09-22,03:45:02.000,266,11049655,-795,0,1726976701,12795.547028519992,54.780833099997835,54364.91294568001 2024-09-22,03:45:03.000,266,11049636,-795,0,1726976702,12795.681754719997,54.73853832000168,54365.19941760001 2024-09-22,03:45:04.000,266,11049713,-795,0,1726976703,12795.634600550002,54.69624353999825,54365.164482 2024-09-22,03:45:05.000,266,11049659,-795,0,1726976704,12795.600918999997,54.660997890001454,54364.940894160005 2024-09-22,03:45:06.000,266,11049640,-795,0,1726976705,12795.600918999997,54.67509615000017,54365.04570096 2024-09-22,03:45:07.000,266,11049674,-795,0,1726976706,12795.621127929997,54.69624353999825,54365.01775248 2024-09-22,03:45:08.000,266,11049729,-795,0,1726976707,12795.587446379992,54.703292670004885,54364.71730632001 2024-09-22,03:45:09.000,266,11049686,-795,0,1726976708,12795.567237449992,54.66804702000081,54365.010765360006 2024-09-22,03:45:10.000,266,11049666,-795,0,1726976709,12795.607655309992,54.72444006000296,54365.14352064 2024-09-22,03:45:11.000,266,11049714,-795,0,1726976710,12795.648073169992,54.68214527999953,54365.22037896001 2024-09-22,03:45:12.000,266,11049673,-795,0,1726976711,12795.614391620002,54.67509615000017,54365.08762368 2024-09-22,03:45:13.000,266,11049706,-795,0,1726976712,12795.614391620002,54.66804702000081,54365.04570096 2024-09-22,03:45:14.000,266,11049636,-795,0,1726976713,12795.641336859997,54.653948760002095,54365.33916000001 2024-09-22,03:45:15.000,266,11049717,-795,0,1726976714,12795.627864239992,54.611653979998664,54365.17146912001 2024-09-22,03:45:16.000,266,11049667,-795,0,1726976715,12795.641336859997,54.57640833000187,54365.0247396 2024-09-22,03:45:17.000,266,11049701,-795,0,1726976716,12795.648073169992,54.56935920000251,54365.05268808001 2024-09-22,03:45:18.000,266,11049691,-795,0,1726976717,12795.567237449992,54.57640833000187,54365.010765360006 2024-09-22,03:45:19.000,266,11049676,-795,0,1726976718,12795.600918999997,54.611653979998664,54364.7801904 2024-09-22,03:45:20.000,266,11049666,-795,0,1726976719,12795.567237449992,54.604604849999305,54365.17146912001 2024-09-22,03:45:21.000,266,11049690,-795,0,1726976720,12795.499874349996,54.611653979998664,54365.11557216 2024-09-22,03:45:22.000,266,11049655,-795,0,1726976721,12795.553764830001,54.59050659000059,54365.10159792001 2024-09-22,03:45:23.000,266,11049659,-795,0,1726976722,12795.547028519992,54.597555719999946,54365.04570096 2024-09-22,03:45:24.000,266,11049632,-755,0,1726976723,12795.479665419996,54.604604849999305,54365.03172672001 2024-09-22,03:45:25.000,266,11049676,-795,0,1726976724,12795.614391620002,54.55526094000379,54365.29025016 2024-09-22,03:45:26.000,266,11049657,-795,0,1726976725,12795.587446379992,54.55526094000379,54365.038713840004 2024-09-22,03:45:27.000,266,11049689,-795,0,1726976726,12795.634600550002,54.54821181000443,54365.010765360006 2024-09-22,03:45:28.000,266,11049657,-795,0,1726976727,12795.594182690002,54.52706441999908,54364.94788128 2024-09-22,03:45:29.000,266,11049683,-795,0,1726976728,12795.614391620002,54.54821181000443,54364.90595856 2024-09-22,03:45:30.000,266,11049645,-795,0,1726976729,12795.708699959992,54.57640833000187,54364.76621616001 2024-09-22,03:45:31.000,266,11049699,-795,0,1726976730,12795.796271990002,54.59050659000059,54364.98281688001 2024-09-22,03:45:32.000,266,11049675,-795,0,1726976731,12795.890580329993,54.56231007000315,54365.010765360006 2024-09-22,03:45:33.000,266,11049677,-795,0,1726976732,12795.930998189993,54.428376600000774,54364.822113120004 2024-09-22,03:45:34.000,266,11049692,-795,0,1726976733,12795.863635089998,54.28739399999904,54364.822113120004 2024-09-22,03:45:35.000,266,11049692,-795,0,1726976734,12795.863635089998,54.252148350002244,54364.98281688001 2024-09-22,03:45:36.000,266,11049700,-795,0,1726976735,12795.782799369998,54.32263965000311,54365.25531456 2024-09-22,03:45:37.000,266,11049684,-795,0,1726976736,12795.735645200002,54.34378704000119,54365.038713840004 2024-09-22,03:45:38.000,266,11049658,-795,0,1726976737,12795.688491029992,54.39313095000398,54364.871022960004 2024-09-22,03:45:39.000,266,11049659,-795,0,1726976738,12795.735645200002,54.48476964000292,54364.81512600001 2024-09-22,03:45:40.000,266,11049690,-795,0,1726976739,12795.762590439997,54.53411354999844,54365.00377824001 2024-09-22,03:45:41.000,266,11049722,-795,0,1726976740,12795.809744609993,54.54821181000443,54364.74525480001 2024-09-22,03:45:42.000,266,11049694,-795,0,1726976741,12795.762590439997,54.63280137000402,54364.891984320006 2024-09-22,03:45:43.000,266,11049675,-795,0,1726976742,12795.823217229998,54.57640833000187,54365.010765360006 2024-09-22,03:45:44.000,266,11049705,-795,0,1726976743,12795.877107709988,54.57640833000187,54365.12255928 2024-09-22,03:45:45.000,266,11049664,-795,0,1726976744,12795.816480920003,54.646899630002736,54364.94788128 2024-09-22,03:45:46.000,266,11049672,-795,0,1726976745,12795.910789259993,54.660997890001454,54365.0247396 2024-09-22,03:45:47.000,266,11049676,-795,0,1726976746,12795.944470809998,54.61870310999802,54365.2343532 2024-09-22,03:45:48.000,266,11049733,-795,0,1726976747,12795.904052949998,54.646899630002736,54365.05268808001 2024-09-22,03:45:49.000,266,11049691,-755,0,1726976748,12795.924261879998,54.646899630002736,54364.9548684 2024-09-22,03:45:50.000,266,11049695,-795,0,1726976749,12795.910789259993,54.597555719999946,54365.010765360006 2024-09-22,03:45:51.000,266,11049692,-795,0,1726976750,12795.978152359989,54.63280137000402,54365.00377824001 2024-09-22,03:45:52.000,266,11049689,-795,0,1726976751,12796.045515459999,54.66804702000081,54364.83608736001 2024-09-22,03:45:53.000,266,11049670,-795,0,1726976752,12796.052251769994,54.7173909300036,54365.108585040005 2024-09-22,03:45:54.000,266,11049689,-795,0,1726976753,12796.058988079989,54.703292670004885,54365.21339184 2024-09-22,03:45:55.000,266,11049726,-795,0,1726976754,12796.065724389999,54.73853832000168,54365.19941760001 2024-09-22,03:45:56.000,266,11049668,-795,0,1726976755,12796.072460699994,54.76673483999912,54365.14352064 2024-09-22,03:45:57.000,266,11049662,-795,0,1726976756,12796.072460699994,54.773783969998476,54365.21339184 2024-09-22,03:45:58.000,266,11049654,-795,0,1726976757,12796.079197009989,54.780833099997835,54365.45794104 2024-09-22,03:45:59.000,266,11049680,-795,0,1726976758,12796.072460699994,54.76673483999912,54365.157494880004 2024-09-22,03:46:00.000,266,11049720,-795,0,1726976759,12796.126351179999,54.75968570999976,54365.227366080006 2024-09-22,03:46:01.000,266,11049673,-795,0,1726976760,12796.146560109999,54.773783969998476,54365.325185760004 2024-09-22,03:46:02.000,266,11049686,-795,0,1726976761,12796.193714279994,54.780833099997835,54365.18544336 2024-09-22,03:46:03.000,266,11049707,-795,0,1726976762,12796.11961486999,54.837226139999984,54364.97582976 2024-09-22,03:46:04.000,266,11049676,-795,0,1726976763,12796.11961486999,54.84427526999934,54365.108585040005 2024-09-22,03:46:05.000,266,11049736,-795,0,1726976764,12796.173505349994,54.85837352999806,54365.157494880004 2024-09-22,03:46:06.000,266,11049706,-795,0,1726976765,12796.146560109999,54.8654226600047,54365.25531456 2024-09-22,03:46:07.000,266,11049691,-795,0,1726976766,12796.24760476,54.872471790004056,54365.24832744001 2024-09-22,03:46:08.000,266,11049698,-795,0,1726976767,12796.22065951999,54.89361918000213,54365.22037896001 2024-09-22,03:46:09.000,266,11049725,-795,0,1726976768,12796.24086844999,54.8654226600047,54365.395056960006 2024-09-22,03:46:10.000,266,11049696,-795,0,1726976769,12796.2071869,54.78788223000447,54365.19941760001 2024-09-22,03:46:11.000,266,11049687,-795,0,1726976770,12796.24760476,54.79493136000383,54365.108585040005 2024-09-22,03:46:12.000,266,11049683,-795,0,1726976771,12796.24760476,54.830177010000625,54365.17146912001 2024-09-22,03:46:13.000,266,11049682,-795,0,1726976772,12796.234132139994,54.80902962000255,54364.81512600001 2024-09-22,03:46:14.000,266,11049679,-795,0,1726976773,12796.26781369,54.830177010000625,54364.87801008 2024-09-22,03:46:15.000,266,11049702,-795,0,1726976774,12796.36212202999,54.85837352999806,54365.26928880001 2024-09-22,03:46:16.000,266,11049714,-795,0,1726976775,12796.40253988999,54.837226139999984,54365.21339184 2024-09-22,03:46:17.000,266,11049693,-795,0,1726976776,12796.42948513,54.837226139999984,54365.19941760001 2024-09-22,03:46:18.000,266,11049726,-795,0,1726976777,12796.375594649995,54.80902962000255,54365.06666232 2024-09-22,03:46:19.000,266,11049685,-795,0,1726976778,12796.38906727,54.84427526999934,54365.19941760001 2024-09-22,03:46:20.000,266,11049719,-795,0,1726976779,12796.44969406,54.78788223000447,54365.45794104 2024-09-22,03:46:21.000,266,11049622,-795,0,1726976780,12796.496848229996,54.7526365800004,54364.98281688001 2024-09-22,03:46:22.000,266,11049685,-795,0,1726976781,12796.36212202999,54.73148919000232,54364.81512600001 2024-09-22,03:46:23.000,266,11049731,-795,0,1726976782,12796.517057159996,54.79493136000383,54365.00377824001 2024-09-22,03:46:24.000,266,11049707,-795,0,1726976783,12796.577683949996,54.84427526999934,54364.940894160005 2024-09-22,03:46:25.000,266,11049712,-795,0,1726976784,12796.557475019996,54.823127880001266,54365.13653352 2024-09-22,03:46:26.000,266,11049658,-795,0,1726976785,12796.55073871,54.837226139999984,54365.157494880004 2024-09-22,03:46:27.000,266,11049732,-795,0,1726976786,12796.59115657,54.830177010000625,54365.12954640001 2024-09-22,03:46:28.000,266,11049668,-795,0,1726976787,12796.57094764,54.85837352999806,54365.0247396 2024-09-22,03:46:29.000,266,11049727,-795,0,1726976788,12796.577683949996,54.80198049000319,54364.989804000004 2024-09-22,03:46:30.000,266,11049695,-795,0,1726976789,12796.631574430001,54.85837352999806,54365.15050776001 2024-09-22,03:46:31.000,266,11049688,-795,0,1726976790,12796.645047049991,54.81607875000191,54365.346147120006 2024-09-22,03:46:32.000,266,11049682,-795,0,1726976791,12796.645047049991,54.837226139999984,54365.08063656001 2024-09-22,03:46:33.000,266,11049700,-795,0,1726976792,12796.631574430001,54.823127880001266,54364.940894160005 2024-09-22,03:46:34.000,266,11049614,-795,0,1726976793,12796.624838119991,54.823127880001266,54365.038713840004 2024-09-22,03:46:35.000,266,11049671,-795,0,1726976794,12796.658519669996,54.8513243999987,54364.83608736001 2024-09-22,03:46:36.000,266,11049698,-795,0,1726976795,12796.698937529996,54.89361918000213,54365.05268808001 2024-09-22,03:46:37.000,266,11049702,-795,0,1726976796,12796.732619080001,54.886570050002774,54365.19941760001 2024-09-22,03:46:38.000,266,11049719,-795,0,1726976797,12796.685464909991,54.95706135000364,54365.12255928 2024-09-22,03:46:39.000,266,11049693,-795,0,1726976798,12796.712410150001,54.90066831000149,54365.13653352 2024-09-22,03:46:40.000,266,11049697,-795,0,1726976799,12796.746091699992,54.90771744000085,54365.13653352 2024-09-22,03:46:41.000,266,11049685,-795,0,1726976800,12796.813454800002,54.886570050002774,54365.3042244 2024-09-22,03:46:42.000,266,11049623,-795,0,1726976801,12796.739355389996,54.91476657000021,54365.48588952001 2024-09-22,03:46:43.000,266,11049703,-795,0,1726976802,12796.752828010001,54.879520920003415,54365.05268808001 2024-09-22,03:46:44.000,266,11049665,-795,0,1726976803,12796.678728599996,54.89361918000213,54365.00377824001 2024-09-22,03:46:45.000,266,11049684,-795,0,1726976804,12796.746091699992,54.837226139999984,54365.07364944 2024-09-22,03:46:46.000,266,11049690,-795,0,1726976805,12796.786509559992,54.886570050002774,54364.86403584001 2024-09-22,03:46:47.000,266,11049669,-795,0,1726976806,12796.840400039997,54.886570050002774,54365.06666232 2024-09-22,03:46:48.000,266,11049682,-795,0,1726976807,12796.779773249997,54.94296308999765,54365.10159792001 2024-09-22,03:46:49.000,266,11049693,-795,0,1726976808,12796.806718489992,54.95001222000428,54365.08762368 2024-09-22,03:46:50.000,266,11049638,-795,0,1726976809,12796.773036940001,54.92181569999957,54364.98281688001 2024-09-22,03:46:51.000,266,11049673,-795,0,1726976810,12796.833663730002,54.92181569999957,54365.12255928 2024-09-22,03:46:52.000,266,11049688,-795,0,1726976811,12796.840400039997,54.95706135000364,54365.157494880004 2024-09-22,03:46:53.000,266,11049660,-795,0,1726976812,12796.867345279992,54.95001222000428,54365.29723728001 2024-09-22,03:46:54.000,266,11049651,-795,0,1726976813,12796.773036940001,54.92181569999957,54364.90595856 2024-09-22,03:46:55.000,266,11049707,-795,0,1726976814,12796.860608969997,54.93591395999829,54364.96185552001 2024-09-22,03:46:56.000,266,11049689,-795,0,1726976815,12796.948180999992,54.95001222000428,54365.04570096 2024-09-22,03:46:57.000,266,11049706,-795,0,1726976816,12797.002071479998,54.964110480003,54364.78717752 2024-09-22,03:46:58.000,266,11049643,-795,0,1726976817,12796.975126240002,54.999356129999796,54364.940894160005 2024-09-22,03:46:59.000,266,11049692,-795,0,1726976818,12796.988598859993,54.999356129999796,54364.94788128 2024-09-22,03:47:00.000,266,11049686,-795,0,1726976819,12797.062698269998,55.048700040002586,54364.99679112 2024-09-22,03:47:01.000,266,11049679,-795,0,1726976820,12797.150270299993,54.999356129999796,54365.05268808001 2024-09-22,03:47:02.000,266,11049690,-795,0,1726976821,12797.177215539989,54.999356129999796,54365.05268808001 2024-09-22,03:47:03.000,266,11049697,-795,0,1726976822,12797.197424469989,54.89361918000213,54365.17146912001 2024-09-22,03:47:04.000,266,11049715,-795,0,1726976823,12797.130061369993,54.78788223000447,54365.10159792001 2024-09-22,03:47:05.000,266,11049699,-795,0,1726976824,12797.022280409998,54.7173909300036,54364.91294568001 2024-09-22,03:47:06.000,266,11049675,-795,0,1726976825,12796.739355389996,54.830177010000625,54364.87801008 2024-09-22,03:47:07.000,266,11049679,-795,0,1726976826,12796.678728599996,55.013454389998515,54364.78717752 2024-09-22,03:47:08.000,266,11049676,-795,0,1726976827,12796.665255979991,55.231977420000476,54364.54262832 2024-09-22,03:47:09.000,266,11049669,-795,0,1726976828,12796.712410150001,55.26017393999791,54364.8500616 2024-09-22,03:47:10.000,266,11049650,-795,0,1726976829,12796.732619080001,55.30246872000134,54364.8500616 2024-09-22,03:47:11.000,266,11049712,-795,0,1726976830,12796.752828010001,55.31656698000006,54364.843074480006 2024-09-22,03:47:12.000,266,11049683,-795,0,1726976831,12796.921235759997,55.344763500004774,54365.108585040005 2024-09-22,03:47:13.000,266,11049690,-795,0,1726976832,12796.995335170002,55.35181263000413,54365.07364944 2024-09-22,03:47:14.000,266,11049674,-795,0,1726976833,12796.995335170002,55.35181263000413,54365.276275920005 2024-09-22,03:47:15.000,266,11049741,-795,0,1726976834,12797.055961960003,55.295419590001984,54365.18544336 2024-09-22,03:47:16.000,266,11049680,-795,0,1726976835,12797.062698269998,55.344763500004774,54365.08762368 2024-09-22,03:47:17.000,266,11049692,-795,0,1726976836,12797.143533989998,55.33066523999878,54365.178456240006 2024-09-22,03:47:18.000,266,11049702,-795,0,1726976837,12797.096379819988,55.35886176000349,54365.11557216 2024-09-22,03:47:19.000,266,11049688,-795,0,1726976838,12797.163742919998,55.344763500004774,54365.00377824001 2024-09-22,03:47:20.000,266,11049648,-795,0,1726976839,12797.210897089994,55.35181263000413,54365.40204408 2024-09-22,03:47:21.000,266,11049694,-795,0,1726976840,12797.244578639999,55.39410741000029,54365.38806984001 2024-09-22,03:47:22.000,266,11049664,-795,0,1726976841,12797.204160779998,55.408205669999006,54365.35313424 2024-09-22,03:47:23.000,266,11049707,-795,0,1726976842,12797.150270299993,55.408205669999006,54365.17146912001 2024-09-22,03:47:24.000,266,11049675,-795,0,1726976843,12797.224369709998,55.40115653999965,54365.21339184 2024-09-22,03:47:25.000,266,11049700,-795,0,1726976844,12797.271523879994,55.38000915000157,54365.48588952001 2024-09-22,03:47:26.000,266,11049705,-795,0,1726976845,12797.237842329989,55.39410741000029,54365.47191528 2024-09-22,03:47:27.000,266,11049694,-795,0,1726976846,12797.264787569999,55.36591089000285,54365.31819864001 2024-09-22,03:47:28.000,266,11049687,-795,0,1726976847,12797.264787569999,55.37296002000221,54365.26928880001 2024-09-22,03:47:29.000,266,11049653,-795,0,1726976848,12797.298469119989,55.32361610999942,54365.13653352 2024-09-22,03:47:30.000,266,11049690,-795,0,1726976849,12797.244578639999,55.35886176000349,54364.97582976 2024-09-22,03:47:31.000,266,11049713,-795,0,1726976850,12797.284996499999,55.38000915000157,54365.178456240006 2024-09-22,03:47:32.000,266,11049695,-795,0,1726976851,12797.197424469989,55.344763500004774,54365.13653352 2024-09-22,03:47:33.000,266,11049678,-795,0,1726976852,12797.082907199998,55.39410741000029,54365.0247396 2024-09-22,03:47:34.000,266,11049684,-795,0,1726976853,12797.076170889988,55.48574609999923,54365.07364944 2024-09-22,03:47:35.000,266,11049720,-795,0,1726976854,12797.123325059998,55.56328652999946,54365.29025016 2024-09-22,03:47:36.000,266,11049700,-795,0,1726976855,12797.190688159993,55.54918827000074,54365.45794104 2024-09-22,03:47:37.000,266,11049687,-795,0,1726976856,12797.210897089994,55.54213914000138,54365.40204408 2024-09-22,03:47:38.000,266,11049664,-795,0,1726976857,12797.190688159993,55.513942620003945,54365.178456240006 2024-09-22,03:47:39.000,266,11049693,-795,0,1726976858,12797.204160779998,55.49984435999795,54365.22037896001 2024-09-22,03:47:40.000,266,11049713,-795,0,1726976859,12797.271523879994,55.520991750003304,54365.346147120006 2024-09-22,03:47:41.000,266,11049730,-795,0,1726976860,12797.284996499999,55.52804088000266,54365.08762368 2024-09-22,03:47:42.000,266,11049722,-795,0,1726976861,12797.264787569999,55.5562374000001,54365.31121152 2024-09-22,03:47:43.000,266,11049671,-795,0,1726976862,12797.284996499999,55.54918827000074,54365.35313424 2024-09-22,03:47:44.000,266,11049673,-795,0,1726976863,12797.35909590999,55.513942620003945,54365.47191528 2024-09-22,03:47:45.000,266,11049694,-795,0,1726976864,12797.42645901,55.59148305000417,54365.4789024 2024-09-22,03:47:46.000,266,11049685,-795,0,1726976865,12797.40625008,55.57033565999882,54365.45095392 2024-09-22,03:47:47.000,266,11049712,-795,0,1726976866,12797.386041149999,55.57033565999882,54365.660567520004 2024-09-22,03:47:48.000,266,11049698,-795,0,1726976867,12797.372568529994,55.520991750003304,54365.374095600004 2024-09-22,03:47:49.000,266,11049690,-795,0,1726976868,12797.372568529994,55.53509001000202,54365.21339184 2024-09-22,03:47:50.000,266,11049700,-795,0,1726976869,12797.386041149999,55.57738478999818,54365.38108272 2024-09-22,03:47:51.000,266,11049685,-795,0,1726976870,12797.41972269999,55.58443392000481,54365.41601832001 2024-09-22,03:47:52.000,266,11049729,-795,0,1726976871,12797.40625008,55.59148305000417,54365.157494880004 2024-09-22,03:47:53.000,266,11049694,-795,0,1726976872,12797.453404249994,55.62672870000097,54365.48588952001 2024-09-22,03:47:54.000,266,11049753,-795,0,1726976873,12797.43993162999,55.61263044000225,54365.46492816001 2024-09-22,03:47:55.000,266,11049722,-795,0,1726976874,12797.473613179995,55.6690234800044,54365.41601832001 2024-09-22,03:47:56.000,266,11049668,-795,0,1726976875,12797.41972269999,55.640826959999686,54365.42300544 2024-09-22,03:47:57.000,266,11049692,-795,0,1726976876,12797.473613179995,55.6690234800044,54365.43697968001 2024-09-22,03:47:58.000,266,11049714,-795,0,1726976877,12797.44666794,55.640826959999686,54365.70249024001 2024-09-22,03:47:59.000,266,11049668,-795,0,1726976878,12797.46687687,55.647876089999045,54365.41601832001 2024-09-22,03:48:00.000,266,11049701,-795,0,1726976879,12797.56118520999,55.647876089999045,54365.513838000006 2024-09-22,03:48:01.000,266,11049668,-795,0,1726976880,12797.56118520999,55.690170870002476,54365.49986376 2024-09-22,03:48:02.000,266,11049644,-795,0,1726976881,12797.52750366,55.647876089999045,54365.346147120006 2024-09-22,03:48:03.000,266,11049692,-795,0,1726976882,12797.48034948999,55.71131826000055,54365.164482 2024-09-22,03:48:04.000,266,11049693,-795,0,1726976883,12797.4870858,55.683121740003116,54365.41601832001 2024-09-22,03:48:05.000,266,11049750,-795,0,1726976884,12797.534239969995,55.697220000001835,54365.4789024 2024-09-22,03:48:06.000,266,11049705,-795,0,1726976885,12797.52076734999,55.683121740003116,54365.50685088001 2024-09-22,03:48:07.000,266,11049667,-795,0,1726976886,12797.4870858,55.71131826000055,54365.492876640004 2024-09-22,03:48:08.000,266,11049681,-795,0,1726976887,12797.46014055999,55.72541651999927,54365.46492816001 2024-09-22,03:48:09.000,266,11049691,-795,0,1726976888,12797.50055841999,55.71836738999991,54365.57672208 2024-09-22,03:48:10.000,266,11049694,-795,0,1726976889,12797.514031039995,55.67607261000376,54365.29025016 2024-09-22,03:48:11.000,266,11049744,-795,0,1726976890,12797.46687687,55.73951477999799,54365.42300544 2024-09-22,03:48:12.000,266,11049660,-795,0,1726976891,12797.534239969995,55.73246564999863,54365.443966800005 2024-09-22,03:48:13.000,266,11049705,-795,0,1726976892,12797.493822109995,55.73951477999799,54365.08762368 2024-09-22,03:48:14.000,266,11049663,-795,0,1726976893,12797.52076734999,55.753613040003984,54365.21339184 2024-09-22,03:48:15.000,266,11049684,-795,0,1726976894,12797.62854831,55.78180956000142,54365.611657680005 2024-09-22,03:48:16.000,266,11049632,-795,0,1726976895,12797.60160306999,55.746563910004625,54365.57672208 2024-09-22,03:48:17.000,266,11049680,-795,0,1726976896,12797.58813045,55.77476043000206,54365.59069632 2024-09-22,03:48:18.000,266,11049634,-795,0,1726976897,12797.62181199999,55.79590782000014,54365.45095392 2024-09-22,03:48:19.000,266,11049669,-795,0,1726976898,12797.60833938,55.78885869000078,54365.47191528 2024-09-22,03:48:20.000,266,11049706,-795,0,1726976899,12797.655493549995,55.83820260000357,54365.7583872 2024-09-22,03:48:21.000,266,11049681,-795,0,1726976900,12797.594866759995,55.8029569499995,54365.46492816001 2024-09-22,03:48:22.000,266,11049646,-795,0,1726976901,12797.52076734999,55.84525173000293,54365.28326304 2024-09-22,03:48:23.000,266,11049671,-795,0,1726976902,12797.64202092999,55.81000607999886,54365.31121152 2024-09-22,03:48:24.000,266,11049695,-795,0,1726976903,12797.58139413999,55.82410434000485,54364.83608736001 2024-09-22,03:48:25.000,266,11049693,-795,0,1726976904,12797.716120339996,55.880497379999724,54365.29025016 2024-09-22,03:48:26.000,266,11049664,-795,0,1726976905,12797.6891751,55.89459563999844,54365.42999256 2024-09-22,03:48:27.000,266,11049688,-795,0,1726976906,12797.70938403,55.929841290002514,54365.443966800005 2024-09-22,03:48:28.000,266,11049663,-795,0,1726976907,12797.58813045,55.89459563999844,54365.29025016 2024-09-22,03:48:29.000,266,11049672,-795,0,1726976908,12797.60833938,55.94393955000123,54365.29723728001 2024-09-22,03:48:30.000,266,11049718,-795,0,1726976909,12797.594866759995,55.96508693999931,54365.443966800005 2024-09-22,03:48:31.000,266,11049700,-795,0,1726976910,12797.594866759995,55.88754650999908,54365.681528880006 2024-09-22,03:48:32.000,266,11049699,-795,0,1726976911,12797.58813045,55.76066217000334,54365.325185760004 2024-09-22,03:48:33.000,266,11049708,-795,0,1726976912,12797.68243878999,55.73951477999799,54365.28326304 2024-09-22,03:48:34.000,266,11049603,-795,0,1726976913,12797.76327450999,55.79590782000014,54365.346147120006 2024-09-22,03:48:35.000,266,11049711,-795,0,1726976914,12797.81042868,55.76066217000334,54365.164482 2024-09-22,03:48:36.000,266,11049735,-795,0,1726976915,12797.736329269996,55.79590782000014,54365.24134032 2024-09-22,03:48:37.000,266,11049739,-795,0,1726976916,12797.803692369991,55.817055209998216,54365.41601832001 2024-09-22,03:48:38.000,266,11049716,-795,0,1726976917,12797.776747129996,55.83115347000421,54365.49986376 2024-09-22,03:48:39.000,266,11049706,-795,0,1726976918,12797.823901299991,55.83115347000421,54365.52781224 2024-09-22,03:48:40.000,266,11049665,-795,0,1726976919,12797.864319159991,55.85230086000229,54365.62563192 2024-09-22,03:48:41.000,266,11049709,-795,0,1726976920,12797.857582849996,55.84525173000293,54365.63261904001 2024-09-22,03:48:42.000,266,11049654,-795,0,1726976921,12797.817164989996,55.83820260000357,54365.80030992001 2024-09-22,03:48:43.000,266,11049715,-795,0,1726976922,12797.803692369991,55.8029569499995,54365.31819864001 2024-09-22,03:48:44.000,266,11049654,-795,0,1726976923,12797.796956059996,55.817055209998216,54365.45095392 2024-09-22,03:48:45.000,266,11049709,-795,0,1726976924,12797.844110229991,55.83820260000357,54365.52781224 2024-09-22,03:48:46.000,266,11049694,-795,0,1726976925,12797.844110229991,55.85230086000229,54365.346147120006 2024-09-22,03:48:47.000,266,11049659,-795,0,1726976926,12797.850846540001,55.88754650999908,54365.58370920001 2024-09-22,03:48:48.000,266,11049705,-795,0,1726976927,12797.837373919996,55.9016447699978,54365.541786480004 2024-09-22,03:48:49.000,266,11049699,-795,0,1726976928,12797.83063761,55.915743030003796,54365.492876640004 2024-09-22,03:48:50.000,266,11049643,-795,0,1726976929,12797.81042868,55.93689042000187,54365.53479936001 2024-09-22,03:48:51.000,266,11049713,-795,0,1726976930,12797.884528089991,55.89459563999844,54365.58370920001 2024-09-22,03:48:52.000,266,11049707,-795,0,1726976931,12797.803692369991,55.95098868000059,54365.611657680005 2024-09-22,03:48:53.000,266,11049699,-795,0,1726976932,12797.817164989996,55.88754650999908,54365.660567520004 2024-09-22,03:48:54.000,266,11049710,-795,0,1726976933,12797.74306557999,55.880497379999724,54365.374095600004 2024-09-22,03:48:55.000,266,11049673,-795,0,1726976934,12797.844110229991,55.95803780999995,54365.492876640004 2024-09-22,03:48:56.000,266,11049711,-795,0,1726976935,12797.898000709996,55.95803780999995,54365.52082512 2024-09-22,03:48:57.000,266,11049709,-795,0,1726976936,12797.904737019991,55.97213606999867,54365.276275920005 2024-09-22,03:48:58.000,266,11049643,-795,0,1726976937,12797.924945949992,55.96508693999931,54365.6186448 2024-09-22,03:48:59.000,266,11049687,-795,0,1726976938,12797.985572739992,55.88754650999908,54365.513838000006 2024-09-22,03:49:00.000,266,11049725,-795,0,1726976939,12797.904737019991,55.88754650999908,54365.42300544 2024-09-22,03:49:01.000,266,11049674,-795,0,1726976940,12797.918209639996,55.880497379999724,54365.395056960006 2024-09-22,03:49:02.000,266,11049693,-795,0,1726976941,12797.924945949992,55.88754650999908,54365.59069632 2024-09-22,03:49:03.000,266,11049722,-795,0,1726976942,12797.985572739992,55.85934999000165,54365.69550312 2024-09-22,03:49:04.000,266,11049682,-795,0,1726976943,12797.951891190001,55.82410434000485,54365.80729704 2024-09-22,03:49:05.000,266,11049727,-795,0,1726976944,12797.938418569996,55.85230086000229,54365.43697968001 2024-09-22,03:49:06.000,266,11049624,-795,0,1726976945,12797.965363809992,55.817055209998216,54365.541786480004 2024-09-22,03:49:07.000,266,11049677,-795,0,1726976946,12797.965363809992,55.83115347000421,54365.541786480004 2024-09-22,03:49:08.000,266,11049658,-795,0,1726976947,12797.924945949992,55.85230086000229,54365.22037896001 2024-09-22,03:49:09.000,266,11049628,-795,0,1726976948,12797.938418569996,55.880497379999724,54365.49986376 2024-09-22,03:49:10.000,266,11049690,-795,0,1726976949,12797.83063761,55.88754650999908,54365.492876640004 2024-09-22,03:49:11.000,266,11049691,-795,0,1726976950,12797.904737019991,55.89459563999844,54365.66755464 2024-09-22,03:49:12.000,266,11049643,-795,0,1726976951,12797.918209639996,55.880497379999724,54365.64659328 2024-09-22,03:49:13.000,266,11049675,-795,0,1726976952,12797.864319159991,55.866399120001006,54365.62563192 2024-09-22,03:49:14.000,266,11049670,-795,0,1726976953,12797.796956059996,55.85934999000165,54365.60467056001 2024-09-22,03:49:15.000,266,11049671,-795,0,1726976954,12797.83063761,55.85230086000229,54365.76537432 2024-09-22,03:49:16.000,266,11049663,-795,0,1726976955,12797.844110229991,55.85230086000229,54365.58370920001 2024-09-22,03:49:17.000,266,11049663,-795,0,1726976956,12797.898000709996,55.873448250000365,54365.43697968001 2024-09-22,03:49:18.000,266,11049689,-795,0,1726976957,12797.837373919996,55.880497379999724,54365.48588952001 2024-09-22,03:49:19.000,266,11049705,-795,0,1726976958,12797.891264400001,55.873448250000365,54365.33217288 2024-09-22,03:49:20.000,266,11049711,-795,0,1726976959,12797.938418569996,55.88754650999908,54365.73742584 2024-09-22,03:49:21.000,266,11049684,-795,0,1726976960,12797.951891190001,55.90869390000444,54365.709477360004 2024-09-22,03:49:22.000,266,11049659,-795,0,1726976961,12797.871055470001,55.880497379999724,54365.730438720006 2024-09-22,03:49:23.000,266,11049732,-795,0,1726976962,12797.844110229991,55.929841290002514,54365.63960616 2024-09-22,03:49:24.000,266,11049669,-795,0,1726976963,12797.817164989996,55.915743030003796,54365.52781224 2024-09-22,03:49:25.000,266,11049663,-795,0,1726976964,12797.803692369991,55.922792160003155,54365.38806984001 2024-09-22,03:49:26.000,266,11049710,-755,0,1726976965,12797.817164989996,55.96508693999931,54365.7583872 2024-09-22,03:49:27.000,266,11049678,-795,0,1726976966,12797.850846540001,55.9016447699978,54365.62563192 2024-09-22,03:49:28.000,266,11049706,-795,0,1726976967,12797.796956059996,55.90869390000444,54365.4789024 2024-09-22,03:49:29.000,266,11049689,-795,0,1726976968,12797.74980189,55.915743030003796,54365.374095600004 2024-09-22,03:49:30.000,266,11049659,-795,0,1726976969,12797.783483439991,55.929841290002514,54365.24134032 2024-09-22,03:49:31.000,266,11049701,-795,0,1726976970,12797.77001082,55.95803780999995,54365.5487736 2024-09-22,03:49:32.000,266,11049649,-795,0,1726976971,12797.803692369991,55.94393955000123,54365.541786480004 2024-09-22,03:49:33.000,266,11049704,-795,0,1726976972,12797.72959296,55.94393955000123,54365.395056960006 2024-09-22,03:49:34.000,266,11049684,-795,0,1726976973,12797.76327450999,55.95803780999995,54365.36710848001 2024-09-22,03:49:35.000,266,11049732,-795,0,1726976974,12797.783483439991,55.93689042000187,54365.492876640004 2024-09-22,03:49:36.000,266,11049730,-795,0,1726976975,12797.79021975,55.922792160003155,54365.59069632 2024-09-22,03:49:37.000,266,11049674,-795,0,1726976976,12797.776747129996,55.922792160003155,54365.64659328 2024-09-22,03:49:38.000,266,11049644,-795,0,1726976977,12797.74306557999,55.90869390000444,54365.42999256 2024-09-22,03:49:39.000,266,11049695,-795,0,1726976978,12797.695911409995,55.9016447699978,54365.25531456 2024-09-22,03:49:40.000,266,11049611,-795,0,1726976979,12797.66222985999,55.89459563999844,54365.29723728001 2024-09-22,03:49:41.000,266,11049704,-795,0,1726976980,12797.716120339996,55.89459563999844,54365.206404720004 2024-09-22,03:49:42.000,266,11049650,-795,0,1726976981,12797.74306557999,55.922792160003155,54365.45095392 2024-09-22,03:49:43.000,266,11049686,-795,0,1726976982,12797.64875724,55.93689042000187,54365.41601832001 2024-09-22,03:49:44.000,266,11049696,-795,0,1726976983,12797.635284619995,55.94393955000123,54365.40204408 2024-09-22,03:49:45.000,266,11049686,-795,0,1726976984,12797.72285664999,55.93689042000187,54365.4789024 2024-09-22,03:49:46.000,266,11049665,-795,0,1726976985,12797.68243878999,55.97213606999867,54365.443966800005 2024-09-22,03:49:47.000,266,11049711,-795,0,1726976986,12797.655493549995,55.94393955000123,54365.681528880006 2024-09-22,03:49:48.000,266,11049659,-795,0,1726976987,12797.66896617,55.922792160003155,54365.42999256 2024-09-22,03:49:49.000,266,11049673,-795,0,1726976988,12797.655493549995,55.88754650999908,54365.33217288 2024-09-22,03:49:50.000,266,11049671,-795,0,1726976989,12797.48034948999,55.88754650999908,54364.9548684 2024-09-22,03:49:51.000,266,11049653,-795,0,1726976990,12797.50729473,55.9016447699978,54365.06666232 2024-09-22,03:49:52.000,266,11049701,-795,0,1726976991,12797.635284619995,55.929841290002514,54365.227366080006 2024-09-22,03:49:53.000,266,11049708,-795,0,1726976992,12797.655493549995,55.93689042000187,54365.50685088001 2024-09-22,03:49:54.000,266,11049698,-795,0,1726976993,12797.675702479995,55.915743030003796,54365.443966800005 2024-09-22,03:49:55.000,266,11049699,-795,0,1726976994,12797.615075689995,55.95803780999995,54365.346147120006 2024-09-22,03:49:56.000,266,11049675,-795,0,1726976995,12797.635284619995,55.94393955000123,54365.38806984001 2024-09-22,03:49:57.000,266,11049689,-795,0,1726976996,12797.675702479995,55.96508693999931,54365.46492816001 2024-09-22,03:49:58.000,266,11049723,-795,0,1726976997,12797.594866759995,55.915743030003796,54365.611657680005 2024-09-22,03:49:59.000,266,11049682,-795,0,1726976998,12797.62854831,55.88754650999908,54365.41601832001 2024-09-22,03:50:00.000,266,11049697,-795,0,1726976999,12797.655493549995,55.88754650999908,54365.541786480004 2024-09-22,03:50:01.000,266,11049678,-795,0,1726977000,12797.635284619995,55.915743030003796,54365.49986376 2024-09-22,03:50:02.000,266,11049640,-795,0,1726977001,12797.64875724,55.922792160003155,54365.38806984001 2024-09-22,03:50:03.000,266,11049692,-795,0,1726977002,12797.62181199999,55.93689042000187,54365.12255928 2024-09-22,03:50:04.000,266,11049645,-795,0,1726977003,12797.594866759995,55.95803780999995,54365.42300544 2024-09-22,03:50:05.000,266,11049697,-795,0,1726977004,12797.64875724,55.93689042000187,54365.47191528 2024-09-22,03:50:06.000,266,11049715,-795,0,1726977005,12797.58813045,55.93689042000187,54365.41601832001 2024-09-22,03:50:07.000,266,11049656,-795,0,1726977006,12797.62854831,55.93689042000187,54365.56973496 2024-09-22,03:50:08.000,266,11049703,-795,0,1726977007,12797.594866759995,56.00033259000338,54365.52781224 2024-09-22,03:50:09.000,266,11049686,-795,0,1726977008,12797.50055841999,55.915743030003796,54365.660567520004 2024-09-22,03:50:10.000,266,11049668,-795,0,1726977009,12797.54771259,55.873448250000365,54365.443966800005 2024-09-22,03:50:11.000,266,11049728,-795,0,1726977010,12797.52076734999,55.89459563999844,54365.4090312 2024-09-22,03:50:12.000,266,11049694,-795,0,1726977011,12797.52750366,55.929841290002514,54365.38108272 2024-09-22,03:50:13.000,266,11049716,-795,0,1726977012,12797.42645901,55.915743030003796,54365.2343532 2024-09-22,03:50:14.000,266,11049693,-795,0,1726977013,12797.433195319994,55.929841290002514,54365.10159792001 2024-09-22,03:50:15.000,266,11049684,-795,0,1726977014,12797.514031039995,55.96508693999931,54365.56973496 2024-09-22,03:50:16.000,266,11049742,-795,0,1726977015,12797.48034948999,55.929841290002514,54365.45794104 2024-09-22,03:50:17.000,266,11049691,-795,0,1726977016,12797.4870858,55.90869390000444,54365.4789024 2024-09-22,03:50:18.000,266,11049658,-795,0,1726977017,12797.43993162999,55.93689042000187,54365.38806984001 2024-09-22,03:50:19.000,266,11049683,-795,0,1726977018,12797.46014055999,55.98623433000466,54365.48588952001 2024-09-22,03:50:20.000,266,11049695,-795,0,1726977019,12797.42645901,55.929841290002514,54365.74441296 2024-09-22,03:50:21.000,266,11049709,-795,0,1726977020,12797.42645901,55.929841290002514,54365.492876640004 2024-09-22,03:50:22.000,266,11049718,-795,0,1726977021,12797.37930483999,55.922792160003155,54365.33916000001 2024-09-22,03:50:23.000,266,11049672,-795,0,1726977022,12797.352359599994,55.929841290002514,54365.36710848001 2024-09-22,03:50:24.000,266,11049646,-795,0,1726977023,12797.42645901,55.95098868000059,54365.36710848001 2024-09-22,03:50:25.000,266,11049647,-795,0,1726977024,12797.412986389994,55.95803780999995,54365.346147120006 2024-09-22,03:50:26.000,266,11049645,-795,0,1726977025,12797.224369709998,56.03557824000018,54365.38806984001 2024-09-22,03:50:27.000,266,11049747,-795,0,1726977026,12797.31867804999,55.98623433000466,54365.38806984001 2024-09-22,03:50:28.000,266,11049688,-795,0,1726977027,12797.311941739994,56.00738172000274,54365.42999256 2024-09-22,03:50:29.000,266,11049716,-795,0,1726977028,12797.31867804999,55.96508693999931,54365.41601832001 2024-09-22,03:50:30.000,266,11049697,-795,0,1726977029,12797.33888697999,56.02852911000082,54365.562747840006 2024-09-22,03:50:31.000,266,11049650,-795,0,1726977030,12797.372568529994,55.99328346000402,54365.779348560005 2024-09-22,03:50:32.000,266,11049678,-795,0,1726977031,12797.365832219999,55.95098868000059,54365.443966800005 2024-09-22,03:50:33.000,266,11049683,-795,0,1726977032,12797.345623289999,55.94393955000123,54365.346147120006 2024-09-22,03:50:34.000,266,11049645,-795,0,1726977033,12797.345623289999,55.95098868000059,54365.35313424 2024-09-22,03:50:35.000,266,11049617,-795,0,1726977034,12797.332150669994,55.95803780999995,54365.24832744001 2024-09-22,03:50:36.000,266,11049692,-795,0,1726977035,12797.278260189989,56.0144308500021,54365.38108272 2024-09-22,03:50:37.000,266,11049669,-795,0,1726977036,12797.258051259989,55.97213606999867,54365.41601832001 2024-09-22,03:50:38.000,266,11049706,-795,0,1726977037,12797.237842329989,55.97213606999867,54365.41601832001 2024-09-22,03:50:39.000,266,11049674,-795,0,1726977038,12797.258051259989,55.95098868000059,54365.40204408 2024-09-22,03:50:40.000,266,11049702,-795,0,1726977039,12797.210897089994,55.97918519999803,54365.29025016 2024-09-22,03:50:41.000,266,11049685,-795,0,1726977040,12797.305205429999,55.94393955000123,54365.67454176001 2024-09-22,03:50:42.000,266,11049675,-795,0,1726977041,12797.284996499999,55.95803780999995,54365.80729704 2024-09-22,03:50:43.000,266,11049692,-795,0,1726977042,12797.258051259989,55.922792160003155,54365.50685088001 2024-09-22,03:50:44.000,266,11049674,-795,0,1726977043,12797.204160779998,55.95803780999995,54365.41601832001 2024-09-22,03:50:45.000,266,11049686,-795,0,1726977044,12797.210897089994,55.880497379999724,54365.374095600004 2024-09-22,03:50:46.000,266,11049674,-795,0,1726977045,12797.251314949994,55.95098868000059,54365.3042244 2024-09-22,03:50:47.000,266,11049706,-795,0,1726977046,12797.264787569999,55.94393955000123,54365.64659328 2024-09-22,03:50:48.000,266,11049706,-795,0,1726977047,12797.244578639999,55.97918519999803,54365.562747840006 2024-09-22,03:50:49.000,266,11049654,-795,0,1726977048,12797.217633399989,55.929841290002514,54365.52082512 2024-09-22,03:50:50.000,266,11049629,-795,0,1726977049,12797.177215539989,55.94393955000123,54365.59069632 2024-09-22,03:50:51.000,266,11049688,-795,0,1726977050,12797.130061369993,55.915743030003796,54365.42999256 2024-09-22,03:50:52.000,266,11049717,-795,0,1726977051,12797.136797679988,55.929841290002514,54365.49986376 2024-09-22,03:50:53.000,266,11049689,-795,0,1726977052,12797.103116129998,55.85230086000229,54365.562747840006 2024-09-22,03:50:54.000,266,11049666,-795,0,1726977053,12797.082907199998,55.922792160003155,54365.346147120006 2024-09-22,03:50:55.000,266,11049693,-795,0,1726977054,12797.157006609988,55.866399120001006,54365.46492816001 2024-09-22,03:50:56.000,266,11049676,-795,0,1726977055,12797.123325059998,55.873448250000365,54365.443966800005 2024-09-22,03:50:57.000,266,11049685,-795,0,1726977056,12797.130061369993,55.880497379999724,54365.31121152 2024-09-22,03:50:58.000,266,11049668,-795,0,1726977057,12797.103116129998,55.922792160003155,54365.45794104 2024-09-22,03:50:59.000,266,11049621,-795,0,1726977058,12797.143533989998,55.90869390000444,54365.492876640004 2024-09-22,03:51:00.000,266,11049701,-795,0,1726977059,12797.136797679988,55.90869390000444,54365.55576072001 2024-09-22,03:51:01.000,266,11049682,-755,0,1726977060,12797.143533989998,55.88754650999908,54365.49986376 2024-09-22,03:51:02.000,266,11049690,-795,0,1726977061,12797.008807789993,55.915743030003796,54365.38806984001 2024-09-22,03:51:03.000,266,11049709,-795,0,1726977062,12797.042489339998,55.90869390000444,54365.57672208 2024-09-22,03:51:04.000,266,11049675,-795,0,1726977063,12797.130061369993,55.873448250000365,54365.76537432 2024-09-22,03:51:05.000,266,11049681,-795,0,1726977064,12797.123325059998,55.85230086000229,54365.48588952001 2024-09-22,03:51:06.000,266,11049638,-795,0,1726977065,12797.076170889988,55.85934999000165,54365.46492816001 2024-09-22,03:51:07.000,266,11049670,-795,0,1726977066,12797.042489339998,55.83820260000357,54365.33916000001 2024-09-22,03:51:08.000,266,11049695,-795,0,1726977067,12796.968389929993,55.873448250000365,54365.08063656001 2024-09-22,03:51:09.000,266,11049701,-795,0,1726977068,12797.002071479998,55.83820260000357,54365.325185760004 2024-09-22,03:51:10.000,266,11049701,-795,0,1726977069,12797.029016719993,55.88754650999908,54365.48588952001 2024-09-22,03:51:11.000,266,11049701,-795,0,1726977070,12797.069434579993,55.84525173000293,54365.4789024 2024-09-22,03:51:12.000,266,11049680,-795,0,1726977071,12797.022280409998,55.866399120001006,54365.47191528 2024-09-22,03:51:13.000,266,11049695,-795,0,1726977072,12796.995335170002,55.85230086000229,54365.42300544 2024-09-22,03:51:14.000,266,11049657,-795,0,1726977073,12797.022280409998,55.866399120001006,54365.50685088001 2024-09-22,03:51:15.000,266,11049684,-795,0,1726977074,12797.062698269998,55.79590782000014,54365.681528880006 2024-09-22,03:51:16.000,266,11049708,-795,0,1726977075,12797.049225649993,55.78180956000142,54365.346147120006 2024-09-22,03:51:17.000,266,11049731,-795,0,1726977076,12797.136797679988,55.654925219998404,54365.3042244 2024-09-22,03:51:18.000,266,11049694,-795,0,1726977077,12797.035753030003,55.62672870000097,54365.2343532 2024-09-22,03:51:19.000,266,11049717,-795,0,1726977078,12796.914499450002,55.58443392000481,54364.98281688001 2024-09-22,03:51:20.000,266,11049674,-795,0,1726977079,12796.806718489992,55.71131826000055,54365.38806984001 2024-09-22,03:51:21.000,266,11049739,-555,0,1726977080,12796.860608969997,55.77476043000206,54365.42999256 2024-09-22,03:51:22.000,266,11049676,-795,0,1726977081,12796.833663730002,55.817055209998216,54365.53479936001 2024-09-22,03:51:23.000,266,11049667,-795,0,1726977082,12796.833663730002,55.85934999000165,54365.35313424 2024-09-22,03:51:24.000,266,11049694,-795,0,1726977083,12796.874081590002,55.873448250000365,54365.41601832001 2024-09-22,03:51:25.000,266,11049702,-795,0,1726977084,12796.921235759997,55.82410434000485,54365.60467056001 2024-09-22,03:51:26.000,266,11049694,-795,0,1726977085,12796.901026829997,55.83820260000357,54365.72345160001 2024-09-22,03:51:27.000,266,11049685,-795,0,1726977086,12796.840400039997,55.78180956000142,54365.374095600004 2024-09-22,03:51:28.000,266,11049696,-795,0,1726977087,12796.867345279992,55.73246564999863,54365.36710848001 2024-09-22,03:51:29.000,266,11049695,-795,0,1726977088,12796.907763139992,55.72541651999927,54365.492876640004 2024-09-22,03:51:30.000,266,11049670,-795,0,1726977089,12796.907763139992,55.78885869000078,54365.31819864001 2024-09-22,03:51:31.000,266,11049688,-795,0,1726977090,12796.894290520002,55.76066217000334,54365.45095392 2024-09-22,03:51:32.000,266,11049690,-795,0,1726977091,12796.894290520002,55.79590782000014,54365.513838000006 2024-09-22,03:51:33.000,266,11049690,-795,0,1726977092,12796.921235759997,55.78180956000142,54365.513838000006 2024-09-22,03:51:34.000,266,11049732,-795,0,1726977093,12796.806718489992,55.7677113000027,54365.41601832001 2024-09-22,03:51:35.000,266,11049687,-795,0,1726977094,12796.847136349992,55.78180956000142,54365.4789024 2024-09-22,03:51:36.000,266,11049699,-755,0,1726977095,12796.853872660002,55.753613040003984,54365.660567520004 2024-09-22,03:51:37.000,266,11049698,-795,0,1726977096,12796.887554209992,55.72541651999927,54365.55576072001 2024-09-22,03:51:38.000,266,11049688,-795,0,1726977097,12796.813454800002,55.71836738999991,54365.33916000001 2024-09-22,03:51:39.000,266,11049632,-795,0,1726977098,12796.840400039997,55.73246564999863,54365.41601832001 2024-09-22,03:51:40.000,266,11049697,-795,0,1726977099,12796.813454800002,55.746563910004625,54365.4090312 2024-09-22,03:51:41.000,266,11049725,-795,0,1726977100,12796.853872660002,55.71131826000055,54365.164482 2024-09-22,03:51:42.000,266,11049691,-795,0,1726977101,12796.799982179997,55.753613040003984,54365.38806984001 2024-09-22,03:51:43.000,266,11049714,-795,0,1726977102,12796.786509559992,55.78885869000078,54365.42300544 2024-09-22,03:51:44.000,266,11049655,-795,0,1726977103,12796.820191109997,55.7677113000027,54365.541786480004 2024-09-22,03:51:45.000,266,11049705,-795,0,1726977104,12796.813454800002,55.73951477999799,54365.541786480004 2024-09-22,03:51:46.000,266,11049689,-795,0,1726977105,12796.746091699992,55.72541651999927,54365.50685088001 2024-09-22,03:51:47.000,266,11049667,-795,0,1726977106,12796.746091699992,55.71131826000055,54365.681528880006 2024-09-22,03:51:48.000,266,11049736,-795,0,1726977107,12796.698937529996,55.690170870002476,54365.36012136 2024-09-22,03:51:49.000,266,11049695,-795,0,1726977108,12796.712410150001,55.66197434999776,54365.3042244 2024-09-22,03:51:50.000,266,11049667,-795,0,1726977109,12796.779773249997,55.690170870002476,54365.45095392 2024-09-22,03:51:51.000,266,11049697,-795,0,1726977110,12796.725882769992,55.704269130001194,54365.513838000006 2024-09-22,03:51:52.000,266,11049711,-795,0,1726977111,12796.692201220001,55.697220000001835,54365.28326304 2024-09-22,03:51:53.000,266,11049696,-795,0,1726977112,12796.705673839992,55.704269130001194,54365.42300544 2024-09-22,03:51:54.000,266,11049669,-795,0,1726977113,12796.705673839992,55.67607261000376,54365.513838000006 2024-09-22,03:51:55.000,266,11049720,-795,0,1726977114,12796.678728599996,55.697220000001835,54365.52082512 2024-09-22,03:51:56.000,266,11049709,-795,0,1726977115,12796.685464909991,55.71131826000055,54365.52781224 2024-09-22,03:51:57.000,266,11049669,-795,0,1726977116,12796.638310739996,55.66197434999776,54365.29723728001 2024-09-22,03:51:58.000,266,11049643,-795,0,1726977117,12796.59115657,55.61967957000161,54365.60467056001 2024-09-22,03:51:59.000,266,11049689,-795,0,1726977118,12796.685464909991,55.59853218000353,54365.47191528 2024-09-22,03:52:00.000,266,11049699,-795,0,1726977119,12796.665255979991,55.57033565999882,54365.49986376 2024-09-22,03:52:01.000,266,11049708,-795,0,1726977120,12796.705673839992,55.57033565999882,54365.46492816001 2024-09-22,03:52:02.000,266,11049702,-795,0,1726977121,12796.6113655,55.52804088000266,54365.374095600004 2024-09-22,03:52:03.000,266,11049727,-795,0,1726977122,12796.618101809996,55.54918827000074,54365.17146912001 2024-09-22,03:52:04.000,266,11049712,-795,0,1726977123,12796.638310739996,55.53509001000202,54365.48588952001 2024-09-22,03:52:05.000,266,11049712,-795,0,1726977124,12796.692201220001,55.60558131000289,54365.56973496 2024-09-22,03:52:06.000,266,11049677,-795,0,1726977125,12796.651783360001,55.56328652999946,54365.541786480004 2024-09-22,03:52:07.000,266,11049722,-795,0,1726977126,12796.705673839992,55.58443392000481,54365.58370920001 2024-09-22,03:52:08.000,266,11049680,-795,0,1726977127,12796.692201220001,55.56328652999946,54365.56973496 2024-09-22,03:52:09.000,266,11049688,-795,0,1726977128,12796.705673839992,55.57033565999882,54365.709477360004 2024-09-22,03:52:10.000,266,11049728,-795,0,1726977129,12796.692201220001,55.464598710001155,54365.31819864001 2024-09-22,03:52:11.000,266,11049738,-795,0,1726977130,12796.732619080001,55.48574609999923,54365.36710848001 2024-09-22,03:52:12.000,266,11049722,-795,0,1726977131,12796.732619080001,55.457549580001796,54365.36012136 2024-09-22,03:52:13.000,266,11049698,-795,0,1726977132,12796.719146459996,55.464598710001155,54365.28326304 2024-09-22,03:52:14.000,266,11049716,-795,0,1726977133,12796.671992290001,55.415254799998365,54365.08762368 2024-09-22,03:52:15.000,266,11049699,-795,0,1726977134,12796.692201220001,55.422303929997724,54365.36012136 2024-09-22,03:52:16.000,266,11049715,-795,0,1726977135,12796.773036940001,55.40115653999965,54365.4090312 2024-09-22,03:52:17.000,266,11049680,-795,0,1726977136,12796.645047049991,55.35886176000349,54365.10159792001 2024-09-22,03:52:18.000,266,11049714,-795,0,1726977137,12796.712410150001,55.32361610999942,54365.26928880001 2024-09-22,03:52:19.000,266,11049703,-795,0,1726977138,12796.698937529996,55.288370460002625,54365.276275920005 2024-09-22,03:52:20.000,266,11049696,-795,0,1726977139,12796.665255979991,55.246075679999194,54365.53479936001 2024-09-22,03:52:21.000,266,11049712,-795,0,1726977140,12796.6113655,55.239026549999835,54365.2343532 2024-09-22,03:52:22.000,266,11049668,-795,0,1726977141,12796.57094764,55.27427220000391,54365.19941760001 2024-09-22,03:52:23.000,266,11049719,-795,0,1726977142,12796.557475019996,55.30246872000134,54365.19243048 2024-09-22,03:52:24.000,266,11049731,-795,0,1726977143,12796.638310739996,55.32361610999942,54365.29025016 2024-09-22,03:52:25.000,266,11049676,-795,0,1726977144,12796.645047049991,55.36591089000285,54365.3042244 2024-09-22,03:52:26.000,266,11049677,-795,0,1726977145,12796.658519669996,55.37296002000221,54365.36710848001 2024-09-22,03:52:27.000,266,11049673,-795,0,1726977146,12796.645047049991,55.38000915000157,54365.26928880001 2024-09-22,03:52:28.000,266,11049665,-795,0,1726977147,12796.517057159996,55.38705828000093,54365.14352064 2024-09-22,03:52:29.000,266,11049668,-795,0,1726977148,12796.557475019996,55.38705828000093,54365.0946108 2024-09-22,03:52:30.000,266,11049673,-795,0,1726977149,12796.604629189991,55.422303929997724,54365.206404720004 2024-09-22,03:52:31.000,266,11049743,-795,0,1726977150,12796.698937529996,55.415254799998365,54365.59768344 2024-09-22,03:52:32.000,266,11049685,-795,0,1726977151,12796.692201220001,55.344763500004774,54365.31121152 2024-09-22,03:52:33.000,266,11049668,-795,0,1726977152,12796.685464909991,55.36591089000285,54365.325185760004 2024-09-22,03:52:34.000,266,11049699,-795,0,1726977153,12796.678728599996,55.30246872000134,54365.17146912001 2024-09-22,03:52:35.000,266,11049703,-795,0,1726977154,12796.719146459996,55.36591089000285,54364.99679112 2024-09-22,03:52:36.000,266,11049729,-795,0,1726977155,12796.725882769992,55.38000915000157,54365.2343532 2024-09-22,03:52:37.000,266,11049689,-795,0,1726977156,12796.678728599996,55.36591089000285,54365.36012136 2024-09-22,03:52:38.000,266,11049703,-795,0,1726977157,12796.658519669996,55.33771436999814,54365.24134032 2024-09-22,03:52:39.000,266,11049690,-795,0,1726977158,12796.651783360001,55.344763500004774,54365.28326304 2024-09-22,03:52:40.000,266,11049733,-795,0,1726977159,12796.577683949996,55.344763500004774,54365.31121152 2024-09-22,03:52:41.000,266,11049694,-795,0,1726977160,12796.496848229996,55.464598710001155,54365.33217288 2024-09-22,03:52:42.000,266,11049689,-795,0,1726977161,12796.375594649995,55.49279522999859,54365.4090312 2024-09-22,03:52:43.000,266,11049702,-795,0,1726977162,12796.24086844999,55.647876089999045,54364.98281688001 2024-09-22,03:52:44.000,266,11049668,-795,0,1726977163,12796.40253988999,55.76066217000334,54365.07364944 2024-09-22,03:52:45.000,266,11049683,-795,0,1726977164,12796.597892879996,55.85230086000229,54365.227366080006 2024-09-22,03:52:46.000,266,11049714,-795,0,1726977165,12796.698937529996,55.7677113000027,54365.11557216 2024-09-22,03:52:47.000,266,11049724,-795,0,1726977166,12796.766300629992,55.72541651999927,54365.45095392 2024-09-22,03:52:48.000,266,11049714,-795,0,1726977167,12796.833663730002,55.6690234800044,54365.41601832001 2024-09-22,03:52:49.000,266,11049711,-795,0,1726977168,12796.799982179997,55.59148305000417,54365.33217288 2024-09-22,03:52:50.000,266,11049670,-795,0,1726977169,12796.887554209992,55.54213914000138,54365.41601832001 2024-09-22,03:52:51.000,266,11049703,-795,0,1726977170,12796.840400039997,55.5562374000001,54365.31121152 2024-09-22,03:52:52.000,266,11049718,-795,0,1726977171,12796.914499450002,55.457549580001796,54365.36012136 2024-09-22,03:52:53.000,266,11049672,-795,0,1726977172,12796.779773249997,55.38000915000157,54365.40204408 2024-09-22,03:52:54.000,266,11049667,-795,0,1726977173,12796.826927419992,55.36591089000285,54365.0247396 2024-09-22,03:52:55.000,266,11049675,-795,0,1726977174,12797.008807789993,55.37296002000221,54365.17146912001 2024-09-22,03:52:56.000,266,11049694,-795,0,1726977175,12797.049225649993,55.39410741000029,54365.010765360006 2024-09-22,03:52:57.000,266,11049663,-795,0,1726977176,12797.103116129998,55.408205669999006,54364.97582976 2024-09-22,03:52:58.000,266,11049689,-795,0,1726977177,12797.002071479998,55.54213914000138,54365.01775248 2024-09-22,03:52:59.000,266,11049653,-795,0,1726977178,12797.029016719993,55.57738478999818,54365.12255928 2024-09-22,03:53:00.000,266,11049669,-795,0,1726977179,12796.927972069992,55.62672870000097,54365.059675200006 2024-09-22,03:53:01.000,266,11049705,-795,0,1726977180,12796.927972069992,55.59148305000417,54365.178456240006 2024-09-22,03:53:02.000,266,11049700,-715,0,1726977181,12796.799982179997,55.59148305000417,54365.14352064 2024-09-22,03:53:03.000,266,11049688,-795,0,1726977182,12796.833663730002,55.54213914000138,54365.24832744001 2024-09-22,03:53:04.000,266,11049676,-795,0,1726977183,12796.887554209992,55.56328652999946,54365.59069632 2024-09-22,03:53:05.000,266,11049705,-795,0,1726977184,12796.874081590002,55.520991750003304,54365.33217288 2024-09-22,03:53:06.000,266,11049622,-795,0,1726977185,12796.853872660002,55.54918827000074,54365.28326304 2024-09-22,03:53:07.000,266,11049686,-795,0,1726977186,12796.826927419992,55.54918827000074,54365.26230168 2024-09-22,03:53:08.000,266,11049713,-795,0,1726977187,12796.779773249997,55.59853218000353,54365.08063656001 2024-09-22,03:53:09.000,266,11049698,-795,0,1726977188,12796.826927419992,55.60558131000289,54365.28326304 2024-09-22,03:53:10.000,266,11049722,-795,0,1726977189,12796.840400039997,55.62672870000097,54365.374095600004 2024-09-22,03:53:11.000,266,11049690,-795,0,1726977190,12796.880817899997,55.60558131000289,54365.4090312 2024-09-22,03:53:12.000,266,11049735,-795,0,1726977191,12796.860608969997,55.647876089999045,54365.35313424 2024-09-22,03:53:13.000,266,11049657,-795,0,1726977192,12796.806718489992,55.61967957000161,54365.29025016 2024-09-22,03:53:14.000,266,11049643,-795,0,1726977193,12796.813454800002,55.62672870000097,54365.346147120006 2024-09-22,03:53:15.000,266,11049719,-795,0,1726977194,12796.813454800002,55.59148305000417,54365.45095392 2024-09-22,03:53:16.000,266,11049702,-795,0,1726977195,12796.853872660002,55.56328652999946,54365.29025016 2024-09-22,03:53:17.000,266,11049710,-795,0,1726977196,12796.766300629992,55.5562374000001,54365.26928880001 2024-09-22,03:53:18.000,266,11049712,-795,0,1726977197,12796.773036940001,55.5562374000001,54365.21339184 2024-09-22,03:53:19.000,266,11049706,-795,0,1726977198,12796.799982179997,55.5562374000001,54365.15050776001 2024-09-22,03:53:20.000,266,11049676,-795,0,1726977199,12796.779773249997,55.60558131000289,54365.33916000001 2024-09-22,03:53:21.000,266,11049737,-795,0,1726977200,12796.874081590002,55.57738478999818,54365.45095392 2024-09-22,03:53:22.000,266,11049683,-795,0,1726977201,12796.867345279992,55.59853218000353,54365.38806984001 2024-09-22,03:53:23.000,266,11049728,-795,0,1726977202,12796.847136349992,55.57738478999818,54365.374095600004 2024-09-22,03:53:24.000,266,11049646,-795,0,1726977203,12796.799982179997,55.59148305000417,54365.24134032 2024-09-22,03:53:25.000,266,11049700,-795,0,1726977204,12796.874081590002,55.59853218000353,54365.43697968001 2024-09-22,03:53:26.000,266,11049668,-795,0,1726977205,12796.901026829997,55.61967957000161,54365.60467056001 2024-09-22,03:53:27.000,266,11049684,-795,0,1726977206,12796.927972069992,55.56328652999946,54365.541786480004 2024-09-22,03:53:28.000,266,11049699,-795,0,1726977207,12796.901026829997,55.58443392000481,54365.42300544 2024-09-22,03:53:29.000,266,11049648,-795,0,1726977208,12796.867345279992,55.58443392000481,54365.227366080006 2024-09-22,03:53:30.000,266,11049691,-795,0,1726977209,12796.820191109997,55.59853218000353,54364.86403584001 2024-09-22,03:53:31.000,266,11049687,-795,0,1726977210,12796.914499450002,55.61967957000161,54365.4789024 2024-09-22,03:53:32.000,266,11049695,-795,0,1726977211,12796.901026829997,55.63377783000033,54365.4789024 2024-09-22,03:53:33.000,266,11049709,-795,0,1726977212,12796.894290520002,55.59853218000353,54365.38108272 2024-09-22,03:53:34.000,266,11049665,-795,0,1726977213,12796.840400039997,55.61967957000161,54365.33916000001 2024-09-22,03:53:35.000,266,11049688,-795,0,1726977214,12796.894290520002,55.61967957000161,54365.45794104 2024-09-22,03:53:36.000,266,11049713,-795,0,1726977215,12796.948180999992,55.61263044000225,54365.47191528 2024-09-22,03:53:37.000,266,11049700,-795,0,1726977216,12796.914499450002,55.57738478999818,54365.47191528 2024-09-22,03:53:38.000,266,11049643,-795,0,1726977217,12796.894290520002,55.59148305000417,54365.227366080006 2024-09-22,03:53:39.000,266,11049666,-795,0,1726977218,12796.927972069992,55.58443392000481,54365.24134032 2024-09-22,03:53:40.000,266,11049715,-795,0,1726977219,12796.921235759997,55.60558131000289,54365.36710848001 2024-09-22,03:53:41.000,266,11049681,-795,0,1726977220,12796.941444689997,55.61263044000225,54365.17146912001 2024-09-22,03:53:42.000,266,11049682,-795,0,1726977221,12796.860608969997,55.647876089999045,54365.29723728001 2024-09-22,03:53:43.000,266,11049698,-795,0,1726977222,12796.887554209992,55.62672870000097,54365.38108272 2024-09-22,03:53:44.000,266,11049724,-795,0,1726977223,12796.995335170002,55.647876089999045,54365.443966800005 2024-09-22,03:53:45.000,266,11049686,-795,0,1726977224,12796.975126240002,55.683121740003116,54365.46492816001 2024-09-22,03:53:46.000,266,11049645,-795,0,1726977225,12797.015544100002,55.6690234800044,54365.46492816001 2024-09-22,03:53:47.000,266,11049689,-795,0,1726977226,12796.954917310002,55.654925219998404,54365.36012136 2024-09-22,03:53:48.000,266,11049691,-795,0,1726977227,12796.954917310002,55.60558131000289,54365.374095600004 2024-09-22,03:53:49.000,266,11049682,-795,0,1726977228,12796.934708380002,55.66197434999776,54365.33217288 2024-09-22,03:53:50.000,266,11049677,-795,0,1726977229,12796.995335170002,55.66197434999776,54365.374095600004 2024-09-22,03:53:51.000,266,11049711,-795,0,1726977230,12797.029016719993,55.647876089999045,54365.43697968001 2024-09-22,03:53:52.000,266,11049712,-795,0,1726977231,12797.082907199998,55.683121740003116,54365.227366080006 2024-09-22,03:53:53.000,266,11049663,-795,0,1726977232,12797.062698269998,55.71131826000055,54365.58370920001 2024-09-22,03:53:54.000,266,11049652,-795,0,1726977233,12796.995335170002,55.690170870002476,54365.26230168 2024-09-22,03:53:55.000,266,11049640,-795,0,1726977234,12797.089643509993,55.697220000001835,54365.41601832001 2024-09-22,03:53:56.000,266,11049721,-795,0,1726977235,12797.109852439993,55.690170870002476,54365.46492816001 2024-09-22,03:53:57.000,266,11049684,-795,0,1726977236,12797.042489339998,55.753613040003984,54365.443966800005 2024-09-22,03:53:58.000,266,11049685,-795,0,1726977237,12797.069434579993,55.76066217000334,54365.41601832001 2024-09-22,03:53:59.000,266,11049674,-795,0,1726977238,12797.069434579993,55.71131826000055,54365.443966800005 2024-09-22,03:54:00.000,266,11049704,-795,0,1726977239,12797.143533989998,55.76066217000334,54365.42300544 2024-09-22,03:54:01.000,266,11049715,-795,0,1726977240,12797.143533989998,55.72541651999927,54365.443966800005 2024-09-22,03:54:02.000,266,11049639,-795,0,1726977241,12797.163742919998,55.72541651999927,54365.41601832001 2024-09-22,03:54:03.000,266,11049662,-795,0,1726977242,12797.096379819988,55.72541651999927,54365.05268808001 2024-09-22,03:54:04.000,266,11049566,-795,0,1726977243,12797.136797679988,55.78885869000078,54365.38108272 2024-09-22,03:54:05.000,266,11049707,-795,0,1726977244,12797.224369709998,55.78885869000078,54365.492876640004 2024-09-22,03:54:06.000,266,11049734,-795,0,1726977245,12797.244578639999,55.79590782000014,54365.52082512 2024-09-22,03:54:07.000,266,11049683,-795,0,1726977246,12797.271523879994,55.78180956000142,54365.66755464 2024-09-22,03:54:08.000,266,11049686,-795,0,1726977247,12797.271523879994,55.81000607999886,54365.6186448 2024-09-22,03:54:09.000,266,11049729,-795,0,1726977248,12797.311941739994,55.79590782000014,54365.541786480004 2024-09-22,03:54:10.000,266,11049669,-795,0,1726977249,12797.332150669994,55.79590782000014,54365.6186448 2024-09-22,03:54:11.000,266,11049710,-795,0,1726977250,12797.291732809994,55.77476043000206,54365.50685088001 2024-09-22,03:54:12.000,266,11049684,-795,0,1726977251,12797.311941739994,55.78885869000078,54365.50685088001 2024-09-22,03:54:13.000,266,11049728,-795,0,1726977252,12797.31867804999,55.753613040003984,54365.42300544 2024-09-22,03:54:14.000,266,11049709,-795,0,1726977253,12797.325414359999,55.8029569499995,54365.21339184 2024-09-22,03:54:15.000,266,11049706,-795,0,1726977254,12797.37930483999,55.81000607999886,54365.64659328 2024-09-22,03:54:16.000,266,11049690,-795,0,1726977255,12797.365832219999,55.817055209998216,54365.5487736 2024-09-22,03:54:17.000,266,11049736,-795,0,1726977256,12797.365832219999,55.83115347000421,54365.59069632 2024-09-22,03:54:18.000,266,11049665,-795,0,1726977257,12797.33888697999,55.83820260000357,54365.325185760004 2024-09-22,03:54:19.000,266,11049708,-795,0,1726977258,12797.345623289999,55.82410434000485,54365.52781224 2024-09-22,03:54:20.000,266,11049696,-795,0,1726977259,12797.39951376999,55.84525173000293,54365.6186448 2024-09-22,03:54:21.000,266,11049727,-795,0,1726977260,12797.325414359999,55.81000607999886,54365.38806984001 2024-09-22,03:54:22.000,266,11049667,-795,0,1726977261,12797.31867804999,55.81000607999886,54365.374095600004 2024-09-22,03:54:23.000,266,11049703,-795,0,1726977262,12797.33888697999,55.79590782000014,54365.41601832001 2024-09-22,03:54:24.000,266,11049697,-795,0,1726977263,12797.40625008,55.8029569499995,54365.513838000006 2024-09-22,03:54:25.000,266,11049698,-795,0,1726977264,12797.433195319994,55.84525173000293,54365.395056960006 2024-09-22,03:54:26.000,266,11049654,-795,0,1726977265,12797.50729473,55.85934999000165,54365.48588952001 2024-09-22,03:54:27.000,266,11049677,-795,0,1726977266,12797.46687687,55.880497379999724,54365.6186448 2024-09-22,03:54:28.000,266,11049677,-795,0,1726977267,12797.35909590999,55.84525173000293,54365.395056960006 2024-09-22,03:54:29.000,266,11049649,-795,0,1726977268,12797.386041149999,55.84525173000293,54365.53479936001 2024-09-22,03:54:30.000,266,11049703,-795,0,1726977269,12797.365832219999,55.9016447699978,54365.63261904001 2024-09-22,03:54:31.000,266,11049682,-795,0,1726977270,12797.35909590999,55.85934999000165,54365.53479936001 2024-09-22,03:54:32.000,266,11049687,-795,0,1726977271,12797.473613179995,55.84525173000293,54365.50685088001 2024-09-22,03:54:33.000,266,11049721,-795,0,1726977272,12797.514031039995,55.82410434000485,54365.33916000001 2024-09-22,03:54:34.000,266,11049600,-795,0,1726977273,12797.473613179995,55.82410434000485,54365.49986376 2024-09-22,03:54:35.000,266,11049697,-795,0,1726977274,12797.54771259,55.85230086000229,54365.49986376 2024-09-22,03:54:36.000,266,11049696,-675,0,1726977275,12797.54771259,55.880497379999724,54365.33217288 2024-09-22,03:54:37.000,266,11049704,-795,0,1726977276,12797.52750366,55.90869390000444,54365.58370920001 2024-09-22,03:54:38.000,266,11049706,-795,0,1726977277,12797.453404249994,55.9016447699978,54365.50685088001 2024-09-22,03:54:39.000,266,11049722,-795,0,1726977278,12797.52750366,55.89459563999844,54365.562747840006 2024-09-22,03:54:40.000,266,11049676,-795,0,1726977279,12797.60833938,55.88754650999908,54365.69550312 2024-09-22,03:54:41.000,266,11049722,-795,0,1726977280,12797.64875724,55.85934999000165,54365.65358040001 2024-09-22,03:54:42.000,266,11049696,-795,0,1726977281,12797.54771259,55.880497379999724,54365.62563192 2024-09-22,03:54:43.000,266,11049672,-795,0,1726977282,12797.493822109995,55.82410434000485,54365.42300544 2024-09-22,03:54:44.000,266,11049596,-795,0,1726977283,12797.50729473,55.9016447699978,54365.42999256 2024-09-22,03:54:45.000,266,11049681,-795,0,1726977284,12797.54771259,55.85230086000229,54365.513838000006 2024-09-22,03:54:46.000,266,11049700,-795,0,1726977285,12797.56792152,55.873448250000365,54365.562747840006 2024-09-22,03:54:47.000,266,11049723,-795,0,1726977286,12797.615075689995,55.880497379999724,54365.57672208 2024-09-22,03:54:48.000,266,11049676,-795,0,1726977287,12797.554448899995,55.873448250000365,54365.73742584 2024-09-22,03:54:49.000,266,11049739,-795,0,1726977288,12797.615075689995,55.89459563999844,54365.66755464 2024-09-22,03:54:50.000,266,11049665,-795,0,1726977289,12797.60160306999,55.88754650999908,54365.681528880006 2024-09-22,03:54:51.000,266,11049722,-795,0,1726977290,12797.60160306999,55.85934999000165,54365.80030992001 2024-09-22,03:54:52.000,266,11049732,-795,0,1726977291,12797.594866759995,55.9016447699978,54365.63261904001 2024-09-22,03:54:53.000,266,11049676,-795,0,1726977292,12797.54097627999,55.85934999000165,54365.57672208 2024-09-22,03:54:54.000,266,11049694,-795,0,1726977293,12797.48034948999,55.83115347000421,54365.541786480004 2024-09-22,03:54:55.000,266,11049722,-795,0,1726977294,12797.60833938,55.81000607999886,54365.71646448 2024-09-22,03:54:56.000,266,11049746,-795,0,1726977295,12797.554448899995,55.82410434000485,54365.66755464 2024-09-22,03:54:57.000,266,11049694,-795,0,1726977296,12797.554448899995,55.81000607999886,54365.6186448 2024-09-22,03:54:58.000,266,11049660,-795,0,1726977297,12797.52076734999,55.866399120001006,54365.36012136 2024-09-22,03:54:59.000,266,11049627,-795,0,1726977298,12797.534239969995,55.84525173000293,54365.57672208 2024-09-22,03:55:00.000,266,11049728,-795,0,1726977299,12797.54097627999,55.880497379999724,54365.62563192 2024-09-22,03:55:01.000,266,11049726,-795,0,1726977300,12797.46014055999,55.79590782000014,54365.562747840006 2024-09-22,03:55:02.000,266,11049680,-795,0,1726977301,12797.433195319994,55.84525173000293,54365.492876640004 2024-09-22,03:55:03.000,266,11049701,-795,0,1726977302,12797.42645901,55.79590782000014,54365.59768344 2024-09-22,03:55:04.000,266,11049737,-795,0,1726977303,12797.48034948999,55.82410434000485,54365.69550312 2024-09-22,03:55:05.000,266,11049674,-795,0,1726977304,12797.50055841999,55.76066217000334,54365.62563192 2024-09-22,03:55:06.000,266,11049642,-795,0,1726977305,12797.46687687,55.81000607999886,54365.5487736 2024-09-22,03:55:07.000,266,11049691,-795,0,1726977306,12797.4870858,55.7677113000027,54365.611657680005 2024-09-22,03:55:08.000,266,11049694,-795,0,1726977307,12797.40625008,55.817055209998216,54365.4789024 2024-09-22,03:55:09.000,266,11049661,-795,0,1726977308,12797.39951376999,55.76066217000334,54365.395056960006 2024-09-22,03:55:10.000,266,11049694,-795,0,1726977309,12797.43993162999,55.84525173000293,54365.681528880006 2024-09-22,03:55:11.000,266,11049668,-795,0,1726977310,12797.43993162999,55.817055209998216,54365.62563192 2024-09-22,03:55:12.000,266,11049667,-795,0,1726977311,12797.40625008,55.85230086000229,54365.541786480004 2024-09-22,03:55:13.000,266,11049742,-795,0,1726977312,12797.4870858,55.817055209998216,54365.74441296 2024-09-22,03:55:14.000,266,11049601,-795,0,1726977313,12797.39951376999,55.83820260000357,54365.52082512 2024-09-22,03:55:15.000,266,11049656,-795,0,1726977314,12797.43993162999,55.77476043000206,54365.60467056001 2024-09-22,03:55:16.000,266,11049700,-795,0,1726977315,12797.40625008,55.79590782000014,54365.59768344 2024-09-22,03:55:17.000,266,11049703,-795,0,1726977316,12797.42645901,55.77476043000206,54365.562747840006 2024-09-22,03:55:18.000,266,11049701,-795,0,1726977317,12797.392777459994,55.76066217000334,54365.55576072001 2024-09-22,03:55:19.000,266,11049667,-795,0,1726977318,12797.412986389994,55.73951477999799,54365.56973496 2024-09-22,03:55:20.000,266,11049681,-795,0,1726977319,12797.46014055999,55.78180956000142,54365.62563192 2024-09-22,03:55:21.000,266,11049700,-795,0,1726977320,12797.514031039995,55.746563910004625,54365.73742584 2024-09-22,03:55:22.000,266,11049651,-795,0,1726977321,12797.46687687,55.746563910004625,54365.66755464 2024-09-22,03:55:23.000,266,11049674,-795,0,1726977322,12797.514031039995,55.78885869000078,54365.59069632 2024-09-22,03:55:24.000,266,11049726,-795,0,1726977323,12797.46687687,55.78885869000078,54365.67454176001 2024-09-22,03:55:25.000,266,11049627,-795,0,1726977324,12797.433195319994,55.78885869000078,54365.55576072001 2024-09-22,03:55:26.000,266,11049712,-795,0,1726977325,12797.392777459994,55.78180956000142,54365.660567520004 2024-09-22,03:55:27.000,266,11049702,-795,0,1726977326,12797.50729473,55.746563910004625,54365.72345160001 2024-09-22,03:55:28.000,266,11049700,-795,0,1726977327,12797.41972269999,55.77476043000206,54365.66755464 2024-09-22,03:55:29.000,266,11049697,-795,0,1726977328,12797.48034948999,55.72541651999927,54365.74441296 2024-09-22,03:55:30.000,266,11049656,-795,0,1726977329,12797.453404249994,55.753613040003984,54365.71646448 2024-09-22,03:55:31.000,266,11049732,-795,0,1726977330,12797.433195319994,55.78180956000142,54365.59768344 2024-09-22,03:55:32.000,266,11049723,-795,0,1726977331,12797.35909590999,55.82410434000485,54365.688516 2024-09-22,03:55:33.000,266,11049739,-795,0,1726977332,12797.43993162999,55.78885869000078,54365.74441296 2024-09-22,03:55:34.000,266,11049713,-795,0,1726977333,12797.42645901,55.7677113000027,54365.73742584 2024-09-22,03:55:35.000,266,11049694,-795,0,1726977334,12797.46014055999,55.7677113000027,54365.877168240004 2024-09-22,03:55:36.000,266,11049730,-795,0,1726977335,12797.433195319994,55.79590782000014,54365.863194 2024-09-22,03:55:37.000,266,11049669,-795,0,1726977336,12797.44666794,55.82410434000485,54365.82127128001 2024-09-22,03:55:38.000,266,11049653,-795,0,1726977337,12797.278260189989,55.746563910004625,54365.63261904001 2024-09-22,03:55:39.000,266,11049736,-795,0,1726977338,12797.35909590999,55.71131826000055,54365.611657680005 2024-09-22,03:55:40.000,266,11049690,-795,0,1726977339,12797.332150669994,55.73951477999799,54365.66755464 2024-09-22,03:55:41.000,266,11049681,-795,0,1726977340,12797.332150669994,55.72541651999927,54365.63261904001 2024-09-22,03:55:42.000,266,11049749,-795,0,1726977341,12797.271523879994,55.78180956000142,54365.492876640004 2024-09-22,03:55:43.000,266,11049720,-795,0,1726977342,12797.35909590999,55.79590782000014,54365.67454176001 2024-09-22,03:55:44.000,266,11049686,-795,0,1726977343,12797.392777459994,55.78885869000078,54365.82127128001 2024-09-22,03:55:45.000,266,11049717,-795,0,1726977344,12797.42645901,55.78885869000078,54365.80729704 2024-09-22,03:55:46.000,266,11049672,-795,0,1726977345,12797.325414359999,55.77476043000206,54365.828258400004 2024-09-22,03:55:47.000,266,11049715,-795,0,1726977346,12797.352359599994,55.78180956000142,54365.709477360004 2024-09-22,03:55:48.000,266,11049719,-795,0,1726977347,12797.284996499999,55.753613040003984,54365.63960616 2024-09-22,03:55:49.000,266,11049687,-795,0,1726977348,12797.31867804999,55.73951477999799,54365.52781224 2024-09-22,03:55:50.000,266,11049664,-795,0,1726977349,12797.352359599994,55.76066217000334,54365.69550312 2024-09-22,03:55:51.000,266,11049722,-795,0,1726977350,12797.31867804999,55.73246564999863,54365.73742584 2024-09-22,03:55:52.000,266,11049701,-795,0,1726977351,12797.305205429999,55.704269130001194,54365.66755464 2024-09-22,03:55:53.000,266,11049668,-795,0,1726977352,12797.264787569999,55.690170870002476,54365.513838000006 2024-09-22,03:55:54.000,266,11049688,-795,0,1726977353,12797.264787569999,55.746563910004625,54365.7583872 2024-09-22,03:55:55.000,266,11049701,-795,0,1726977354,12797.278260189989,55.746563910004625,54365.69550312 2024-09-22,03:55:56.000,266,11049656,-795,0,1726977355,12797.237842329989,55.73951477999799,54365.67454176001 2024-09-22,03:55:57.000,266,11049724,-795,0,1726977356,12797.217633399989,55.753613040003984,54365.67454176001 2024-09-22,03:55:58.000,266,11049648,-795,0,1726977357,12797.177215539989,55.753613040003984,54365.62563192 2024-09-22,03:55:59.000,266,11049703,-795,0,1726977358,12797.224369709998,55.753613040003984,54365.66755464 2024-09-22,03:56:00.000,266,11049736,-795,0,1726977359,12797.197424469989,55.704269130001194,54365.688516 2024-09-22,03:56:01.000,266,11049712,-795,0,1726977360,12797.264787569999,55.683121740003116,54365.660567520004 2024-09-22,03:56:02.000,266,11049690,-795,0,1726977361,12797.157006609988,55.67607261000376,54365.6186448 2024-09-22,03:56:03.000,266,11049705,-795,0,1726977362,12797.163742919998,55.683121740003116,54365.541786480004 2024-09-22,03:56:04.000,266,11049664,-795,0,1726977363,12797.183951849998,55.67607261000376,54365.45095392 2024-09-22,03:56:05.000,266,11049729,-795,0,1726977364,12797.210897089994,55.690170870002476,54365.65358040001 2024-09-22,03:56:06.000,266,11049658,-795,0,1726977365,12797.163742919998,55.71836738999991,54365.70249024001 2024-09-22,03:56:07.000,266,11049746,-795,0,1726977366,12797.183951849998,55.753613040003984,54365.69550312 2024-09-22,03:56:08.000,266,11049685,-795,0,1726977367,12797.150270299993,55.746563910004625,54365.73742584 2024-09-22,03:56:09.000,266,11049728,-795,0,1726977368,12797.177215539989,55.753613040003984,54365.65358040001 2024-09-22,03:56:10.000,266,11049689,-795,0,1726977369,12797.170479229993,55.72541651999927,54365.730438720006 2024-09-22,03:56:11.000,266,11049713,-795,0,1726977370,12797.170479229993,55.71131826000055,54365.6186448 2024-09-22,03:56:12.000,266,11049654,-795,0,1726977371,12797.143533989998,55.704269130001194,54365.688516 2024-09-22,03:56:13.000,266,11049722,-795,0,1726977372,12797.136797679988,55.71836738999991,54365.52082512 2024-09-22,03:56:14.000,266,11049694,-795,0,1726977373,12797.116588749988,55.71131826000055,54365.6186448 2024-09-22,03:56:15.000,266,11049661,-795,0,1726977374,12797.183951849998,55.746563910004625,54365.681528880006 2024-09-22,03:56:16.000,266,11049660,-795,0,1726977375,12797.177215539989,55.77476043000206,54365.85620688 2024-09-22,03:56:17.000,266,11049683,-795,0,1726977376,12797.190688159993,55.76066217000334,54365.82127128001 2024-09-22,03:56:18.000,266,11049694,-795,0,1726977377,12797.089643509993,55.7677113000027,54365.70249024001 2024-09-22,03:56:19.000,266,11049679,-795,0,1726977378,12797.109852439993,55.76066217000334,54365.64659328 2024-09-22,03:56:20.000,266,11049688,-795,0,1726977379,12797.163742919998,55.73951477999799,54365.70249024001 2024-09-22,03:56:21.000,266,11049657,-795,0,1726977380,12797.204160779998,55.71836738999991,54365.63261904001 2024-09-22,03:56:22.000,266,11049683,-795,0,1726977381,12797.170479229993,55.690170870002476,54365.41601832001 2024-09-22,03:56:23.000,266,11049685,-795,0,1726977382,12797.258051259989,55.66197434999776,54365.46492816001 2024-09-22,03:56:24.000,266,11049715,-795,0,1726977383,12797.33888697999,55.52804088000266,54365.60467056001 2024-09-22,03:56:25.000,266,11049731,-795,0,1726977384,12797.291732809994,55.43640219000372,54365.45794104 2024-09-22,03:56:26.000,266,11049695,-795,0,1726977385,12797.163742919998,55.35886176000349,54365.42300544 2024-09-22,03:56:27.000,266,11049679,-795,0,1726977386,12796.941444689997,55.44345132000308,54365.50685088001 2024-09-22,03:56:28.000,266,11049740,-795,0,1726977387,12796.779773249997,55.59148305000417,54365.49986376 2024-09-22,03:56:29.000,266,11049720,-795,0,1726977388,12796.773036940001,55.746563910004625,54365.48588952001 2024-09-22,03:56:30.000,266,11049694,-795,0,1726977389,12796.860608969997,55.79590782000014,54365.63960616 2024-09-22,03:56:31.000,266,11049710,-795,0,1726977390,12796.880817899997,55.8029569499995,54365.71646448 2024-09-22,03:56:32.000,266,11049721,-795,0,1726977391,12796.853872660002,55.73951477999799,54365.76537432 2024-09-22,03:56:33.000,266,11049730,-795,0,1726977392,12796.773036940001,55.8029569499995,54365.492876640004 2024-09-22,03:56:34.000,266,11049698,-795,0,1726977393,12796.914499450002,55.746563910004625,54365.660567520004 2024-09-22,03:56:35.000,266,11049715,-795,0,1726977394,12796.880817899997,55.73246564999863,54365.541786480004 2024-09-22,03:56:36.000,266,11049721,-795,0,1726977395,12796.901026829997,55.71836738999991,54365.59768344 2024-09-22,03:56:37.000,266,11049721,-795,0,1726977396,12796.874081590002,55.746563910004625,54365.49986376 2024-09-22,03:56:38.000,266,11049680,-795,0,1726977397,12796.860608969997,55.7677113000027,54365.70249024001 2024-09-22,03:56:39.000,266,11049682,-795,0,1726977398,12796.867345279992,55.77476043000206,54365.681528880006 2024-09-22,03:56:40.000,266,11049722,-795,0,1726977399,12796.860608969997,55.753613040003984,54365.877168240004 2024-09-22,03:56:41.000,266,11049658,-795,0,1726977400,12796.860608969997,55.76066217000334,54365.779348560005 2024-09-22,03:56:42.000,266,11049696,-795,0,1726977401,12796.874081590002,55.753613040003984,54365.779348560005 2024-09-22,03:56:43.000,266,11049725,-795,0,1726977402,12796.793245870002,55.746563910004625,54365.63960616 2024-09-22,03:56:44.000,266,11049727,-795,0,1726977403,12796.773036940001,55.71836738999991,54365.562747840006 2024-09-22,03:56:45.000,266,11049758,-795,0,1726977404,12796.786509559992,55.73246564999863,54365.58370920001 2024-09-22,03:56:46.000,266,11049727,-795,0,1726977405,12796.820191109997,55.71836738999991,54365.69550312 2024-09-22,03:56:47.000,266,11049726,-795,0,1726977406,12796.833663730002,55.71836738999991,54365.70249024001 2024-09-22,03:56:48.000,266,11049731,-795,0,1726977407,12796.867345279992,55.746563910004625,54365.47191528 2024-09-22,03:56:49.000,266,11049679,-795,0,1726977408,12796.799982179997,55.73951477999799,54365.72345160001 2024-09-22,03:56:50.000,266,11049699,-795,0,1726977409,12796.799982179997,55.753613040003984,54365.70249024001 2024-09-22,03:56:51.000,266,11049709,-795,0,1726977410,12796.813454800002,55.746563910004625,54365.74441296 2024-09-22,03:56:52.000,266,11049665,-795,0,1726977411,12796.813454800002,55.72541651999927,54365.81428416 2024-09-22,03:56:53.000,266,11049707,-795,0,1726977412,12796.766300629992,55.746563910004625,54365.70249024001 2024-09-22,03:56:54.000,266,11049707,-795,0,1726977413,12796.759564319997,55.71836738999991,54365.80030992001 2024-09-22,03:56:55.000,266,11049683,-795,0,1726977414,12796.719146459996,55.683121740003116,54365.62563192 2024-09-22,03:56:56.000,266,11049697,-795,0,1726977415,12796.779773249997,55.66197434999776,54365.75140008001 2024-09-22,03:56:57.000,266,11049717,-795,0,1726977416,12796.773036940001,55.66197434999776,54365.76537432 2024-09-22,03:56:58.000,266,11049650,-795,0,1726977417,12796.712410150001,55.66197434999776,54365.63261904001 2024-09-22,03:56:59.000,266,11049707,-795,0,1726977418,12796.671992290001,55.71131826000055,54365.4090312 2024-09-22,03:57:00.000,266,11049686,-795,0,1726977419,12796.631574430001,55.71131826000055,54365.59768344 2024-09-22,03:57:01.000,266,11049720,-795,0,1726977420,12796.705673839992,55.746563910004625,54365.69550312 2024-09-22,03:57:02.000,266,11049687,-795,0,1726977421,12796.698937529996,55.71836738999991,54365.66755464 2024-09-22,03:57:03.000,266,11049712,-795,0,1726977422,12796.618101809996,55.73246564999863,54365.67454176001 2024-09-22,03:57:04.000,266,11049705,-795,0,1726977423,12796.624838119991,55.71836738999991,54365.58370920001 2024-09-22,03:57:05.000,266,11049686,-795,0,1726977424,12796.631574430001,55.72541651999927,54365.849219760006 2024-09-22,03:57:06.000,266,11049727,-795,0,1726977425,12796.584420259991,55.67607261000376,54365.59069632 2024-09-22,03:57:07.000,266,11049713,-795,0,1726977426,12796.564211329991,55.704269130001194,54365.60467056001 2024-09-22,03:57:08.000,266,11049680,-795,0,1726977427,12796.557475019996,55.697220000001835,54365.53479936001 2024-09-22,03:57:09.000,266,11049660,-795,0,1726977428,12796.557475019996,55.683121740003116,54365.56973496 2024-09-22,03:57:10.000,266,11049683,-795,0,1726977429,12796.54400239999,55.72541651999927,54365.50685088001 2024-09-22,03:57:11.000,266,11049728,-795,0,1726977430,12796.604629189991,55.77476043000206,54365.74441296 2024-09-22,03:57:12.000,266,11049703,-795,0,1726977431,12796.658519669996,55.746563910004625,54365.681528880006 2024-09-22,03:57:13.000,266,11049696,-795,0,1726977432,12796.597892879996,55.753613040003984,54365.60467056001 2024-09-22,03:57:14.000,266,11049677,-795,0,1726977433,12796.597892879996,55.746563910004625,54365.60467056001 2024-09-22,03:57:15.000,266,11049714,-795,0,1726977434,12796.597892879996,55.73951477999799,54365.63261904001 2024-09-22,03:57:16.000,266,11049735,-795,0,1726977435,12796.59115657,55.73951477999799,54365.70249024001 2024-09-22,03:57:17.000,266,11049701,-795,0,1726977436,12796.53052978,55.71131826000055,54365.53479936001 2024-09-22,03:57:18.000,266,11049692,-795,0,1726977437,12796.49011192,55.690170870002476,54365.4789024 2024-09-22,03:57:19.000,266,11049719,-795,0,1726977438,12796.51032085,55.746563910004625,54365.43697968001 2024-09-22,03:57:20.000,266,11049716,-795,0,1726977439,12796.537266089996,55.690170870002476,54365.56973496 2024-09-22,03:57:21.000,266,11049707,-795,0,1726977440,12796.53052978,55.72541651999927,54365.55576072001 2024-09-22,03:57:22.000,266,11049687,-795,0,1726977441,12796.517057159996,55.746563910004625,54365.660567520004 2024-09-22,03:57:23.000,266,11049705,-795,0,1726977442,12796.456430369995,55.73951477999799,54365.47191528 2024-09-22,03:57:24.000,266,11049631,-795,0,1726977443,12796.44969406,55.76066217000334,54365.53479936001 2024-09-22,03:57:25.000,266,11049720,-795,0,1726977444,12796.496848229996,55.78885869000078,54365.63261904001 2024-09-22,03:57:26.000,266,11049670,-795,0,1726977445,12796.46990299,55.753613040003984,54365.6186448 2024-09-22,03:57:27.000,266,11049703,-795,0,1726977446,12796.456430369995,55.753613040003984,54365.67454176001 2024-09-22,03:57:28.000,266,11049706,-795,0,1726977447,12796.44969406,55.71836738999991,54365.513838000006 2024-09-22,03:57:29.000,266,11049692,-795,0,1726977448,12796.517057159996,55.73951477999799,54365.541786480004 2024-09-22,03:57:30.000,266,11049634,-795,0,1726977449,12796.42948513,55.73246564999863,54365.513838000006 2024-09-22,03:57:31.000,266,11049703,-795,0,1726977450,12796.44969406,55.753613040003984,54365.52082512 2024-09-22,03:57:32.000,266,11049746,-795,0,1726977451,12796.44295774999,55.746563910004625,54365.38108272 2024-09-22,03:57:33.000,266,11049695,-795,0,1726977452,12796.4092762,55.77476043000206,54365.46492816001 2024-09-22,03:57:34.000,266,11049712,-795,0,1726977453,12796.38906727,55.746563910004625,54365.48588952001 2024-09-22,03:57:35.000,266,11049692,-795,0,1726977454,12796.496848229996,55.71131826000055,54365.709477360004 2024-09-22,03:57:36.000,266,11049749,-795,0,1726977455,12796.476639299995,55.704269130001194,54365.67454176001 2024-09-22,03:57:37.000,266,11049711,-795,0,1726977456,12796.44969406,55.73951477999799,54365.70249024001 2024-09-22,03:57:38.000,266,11049645,-795,0,1726977457,12796.36212202999,55.704269130001194,54365.70249024001 2024-09-22,03:57:39.000,266,11049659,-795,0,1726977458,12796.38233095999,55.640826959999686,54365.52781224 2024-09-22,03:57:40.000,266,11049674,-795,0,1726977459,12796.375594649995,55.63377783000033,54365.52781224 2024-09-22,03:57:41.000,266,11049700,-795,0,1726977460,12796.38233095999,55.5562374000001,54365.52082512 2024-09-22,03:57:42.000,266,11049698,-795,0,1726977461,12796.28128630999,55.48574609999923,54365.36012136 2024-09-22,03:57:43.000,266,11049704,-795,0,1726977462,12796.40253988999,55.464598710001155,54365.164482 2024-09-22,03:57:44.000,266,11049688,-795,0,1726977463,12796.52379346999,55.464598710001155,54365.47191528 2024-09-22,03:57:45.000,266,11049700,-795,0,1726977464,12796.604629189991,55.49984435999795,54365.443966800005 2024-09-22,03:57:46.000,266,11049640,-795,0,1726977465,12796.584420259991,55.62672870000097,54365.36710848001 2024-09-22,03:57:47.000,266,11049643,-795,0,1726977466,12796.584420259991,55.683121740003116,54365.38108272 2024-09-22,03:57:48.000,266,11049708,-795,0,1726977467,12796.42274881999,55.79590782000014,54365.33916000001 2024-09-22,03:57:49.000,266,11049726,-795,0,1726977468,12796.36212202999,55.72541651999927,54365.55576072001 2024-09-22,03:57:50.000,266,11049725,-795,0,1726977469,12796.294758929995,55.66197434999776,54365.395056960006 2024-09-22,03:57:51.000,266,11049751,-795,0,1726977470,12796.30823155,55.6690234800044,54365.46492816001 2024-09-22,03:57:52.000,266,11049721,-795,0,1726977471,12796.32844048,55.61967957000161,54365.49986376 2024-09-22,03:57:53.000,266,11049719,-795,0,1726977472,12796.30149523999,55.60558131000289,54365.4789024 2024-09-22,03:57:54.000,266,11049665,-795,0,1726977473,12796.24760476,55.654925219998404,54365.227366080006 2024-09-22,03:57:55.000,266,11049641,-795,0,1726977474,12796.274549999995,55.59148305000417,54365.443966800005 2024-09-22,03:57:56.000,266,11049726,-795,0,1726977475,12796.30149523999,55.54918827000074,54365.443966800005 2024-09-22,03:57:58.000,266,11049690,-795,0,1726977477,12796.26781369,55.62672870000097,54365.48588952001 2024-09-22,03:57:59.000,266,11049679,-795,0,1726977478,12796.30149523999,55.59148305000417,54365.52082512 2024-09-22,03:58:00.000,266,11049679,-795,0,1726977479,12796.24086844999,55.520991750003304,54365.66755464 2024-09-22,03:58:01.000,266,11049700,-795,0,1726977480,12796.213923209994,55.513942620003945,54365.33217288 2024-09-22,03:58:02.000,266,11049696,-795,0,1726977481,12796.20045058999,55.53509001000202,54365.40204408 2024-09-22,03:58:03.000,266,11049670,-795,0,1726977482,12796.22739583,55.53509001000202,54365.325185760004 2024-09-22,03:58:04.000,266,11049674,-795,0,1726977483,12796.2071869,55.49279522999859,54365.227366080006 2024-09-22,03:58:05.000,266,11049685,-795,0,1726977484,12796.22739583,55.47869696999987,54365.18544336 2024-09-22,03:58:06.000,266,11049681,-795,0,1726977485,12796.18024165999,55.520991750003304,54365.31121152 2024-09-22,03:58:07.000,266,11049714,-795,0,1726977486,12796.22065951999,55.520991750003304,54365.325185760004 2024-09-22,03:58:08.000,266,11049702,-795,0,1726977487,12796.26107737999,55.56328652999946,54365.43697968001 2024-09-22,03:58:09.000,266,11049691,-795,0,1726977488,12796.234132139994,55.59853218000353,54365.3042244 2024-09-22,03:58:10.000,266,11049669,-795,0,1726977489,12796.24760476,55.60558131000289,54365.374095600004 2024-09-22,03:58:11.000,266,11049664,-795,0,1726977490,12796.24760476,55.56328652999946,54365.59069632 2024-09-22,03:58:12.000,266,11049705,-795,0,1726977491,12796.234132139994,55.53509001000202,54365.24134032 2024-09-22,03:58:13.000,266,11049684,-795,0,1726977492,12796.22065951999,55.49279522999859,54365.206404720004 2024-09-22,03:58:14.000,266,11049702,-795,0,1726977493,12796.22739583,55.54918827000074,54365.22037896001 2024-09-22,03:58:15.000,266,11049680,-795,0,1726977494,12796.34191309999,55.49279522999859,54365.24832744001 2024-09-22,03:58:16.000,266,11049705,-795,0,1726977495,12796.34191309999,55.52804088000266,54365.227366080006 2024-09-22,03:58:17.000,266,11049705,-795,0,1726977496,12796.32170416999,55.5562374000001,54365.47191528 2024-09-22,03:58:18.000,266,11049646,-795,0,1726977497,12796.22065951999,55.5562374000001,54365.36710848001 2024-09-22,03:58:19.000,266,11049695,-795,0,1726977498,12796.294758929995,55.520991750003304,54365.3042244 2024-09-22,03:58:20.000,266,11049716,-795,0,1726977499,12796.26781369,55.5562374000001,54365.29025016 2024-09-22,03:58:21.000,266,11049679,-795,0,1726977500,12796.314967859995,55.58443392000481,54365.346147120006 2024-09-22,03:58:22.000,266,11049660,-795,0,1726977501,12796.24760476,55.58443392000481,54365.56973496 2024-09-22,03:58:23.000,266,11049712,-795,0,1726977502,12796.254341069995,55.5562374000001,54365.19941760001 2024-09-22,03:58:24.000,266,11049689,-795,0,1726977503,12796.2071869,55.54918827000074,54365.29723728001 2024-09-22,03:58:25.000,266,11049716,-795,0,1726977504,12796.20045058999,55.56328652999946,54365.164482 2024-09-22,03:58:26.000,266,11049656,-795,0,1726977505,12796.254341069995,55.53509001000202,54365.178456240006 2024-09-22,03:58:27.000,266,11049682,-795,0,1726977506,12796.30149523999,55.56328652999946,54365.06666232 2024-09-22,03:58:28.000,266,11049713,-795,0,1726977507,12796.213923209994,55.57738478999818,54365.227366080006 2024-09-22,03:58:29.000,266,11049719,-795,0,1726977508,12796.22065951999,55.5562374000001,54365.21339184 2024-09-22,03:58:30.000,266,11049717,-795,0,1726977509,12796.2071869,55.5562374000001,54365.31121152 2024-09-22,03:58:31.000,266,11049685,-795,0,1726977510,12796.28128630999,55.59148305000417,54365.43697968001 2024-09-22,03:58:32.000,266,11049717,-795,0,1726977511,12796.24086844999,55.57033565999882,54365.4090312 2024-09-22,03:58:33.000,266,11049687,-795,0,1726977512,12796.28802262,55.54213914000138,54365.60467056001 2024-09-22,03:58:34.000,266,11049712,-795,0,1726977513,12796.146560109999,55.53509001000202,54365.21339184 2024-09-22,03:58:35.000,266,11049664,-795,0,1726977514,12796.058988079989,55.57738478999818,54365.17146912001 2024-09-22,03:58:36.000,266,11049694,-795,0,1726977515,12796.234132139994,55.5562374000001,54365.2343532 2024-09-22,03:58:37.000,266,11049703,-795,0,1726977516,12796.20045058999,55.53509001000202,54365.18544336 2024-09-22,03:58:38.000,266,11049675,-795,0,1726977517,12796.18697797,55.54213914000138,54365.164482 2024-09-22,03:58:39.000,266,11049687,-795,0,1726977518,12796.193714279994,55.54918827000074,54365.40204408 2024-09-22,03:58:40.000,266,11049701,-795,0,1726977519,12796.193714279994,55.53509001000202,54365.395056960006 2024-09-22,03:58:41.000,266,11049694,-795,0,1726977520,12796.2071869,55.5562374000001,54365.50685088001 2024-09-22,03:58:42.000,266,11049708,-795,0,1726977521,12796.18024165999,55.53509001000202,54365.395056960006 2024-09-22,03:58:43.000,266,11049708,-795,0,1726977522,12796.146560109999,55.57033565999882,54365.38806984001 2024-09-22,03:58:44.000,266,11049689,-795,0,1726977523,12796.112878559994,55.49984435999795,54365.443966800005 2024-09-22,03:58:45.000,266,11049747,-795,0,1726977524,12796.085933319999,55.47869696999987,54365.12954640001 2024-09-22,03:58:46.000,266,11049689,-795,0,1726977525,12796.166769039999,55.48574609999923,54365.3042244 2024-09-22,03:58:47.000,266,11049683,-795,0,1726977526,12796.18024165999,55.49984435999795,54365.346147120006 2024-09-22,03:58:48.000,266,11049678,-795,0,1726977527,12796.16003272999,55.47869696999987,54365.22037896001 2024-09-22,03:58:49.000,266,11049731,-795,0,1726977528,12796.153296419994,55.49279522999859,54365.21339184 2024-09-22,03:58:50.000,266,11049670,-795,0,1726977529,12796.18024165999,55.48574609999923,54365.33916000001 2024-09-22,03:58:51.000,266,11049745,-795,0,1726977530,12796.13982379999,55.47869696999987,54365.36012136 2024-09-22,03:58:52.000,266,11049704,-795,0,1726977531,12796.153296419994,55.47869696999987,54365.276275920005 2024-09-22,03:58:53.000,266,11049713,-795,0,1726977532,12796.13982379999,55.49279522999859,54365.206404720004 2024-09-22,03:58:54.000,266,11049744,-795,0,1726977533,12796.146560109999,55.48574609999923,54365.24832744001 2024-09-22,03:58:55.000,266,11049736,-795,0,1726977534,12796.18697797,55.45050045000244,54365.59069632 2024-09-22,03:58:56.000,266,11049737,-795,0,1726977535,12796.193714279994,55.422303929997724,54365.4090312 2024-09-22,03:58:57.000,266,11049680,-795,0,1726977536,12796.24086844999,55.415254799998365,54365.374095600004 2024-09-22,03:58:58.000,266,11049706,-795,0,1726977537,12796.234132139994,55.39410741000029,54365.29723728001 2024-09-22,03:58:59.000,266,11049745,-795,0,1726977538,12796.173505349994,55.457549580001796,54365.00377824001 2024-09-22,03:59:00.000,266,11049728,-795,0,1726977539,12796.173505349994,55.42935306000436,54365.164482 2024-09-22,03:59:01.000,266,11049706,-795,0,1726977540,12796.234132139994,55.40115653999965,54365.29723728001 2024-09-22,03:59:02.000,266,11049711,-795,0,1726977541,12796.173505349994,55.44345132000308,54365.29723728001 2024-09-22,03:59:03.000,266,11049706,-795,0,1726977542,12796.112878559994,55.42935306000436,54365.26230168 2024-09-22,03:59:04.000,266,11049687,-795,0,1726977543,12796.166769039999,55.415254799998365,54365.25531456 2024-09-22,03:59:05.000,266,11049716,-795,0,1726977544,12796.146560109999,55.415254799998365,54365.22037896001 2024-09-22,03:59:06.000,266,11049641,-795,0,1726977545,12796.173505349994,55.422303929997724,54365.513838000006 2024-09-22,03:59:07.000,266,11049656,-795,0,1726977546,12796.16003272999,55.38000915000157,54365.227366080006 2024-09-22,03:59:08.000,266,11049692,-795,0,1726977547,12796.079197009989,55.38000915000157,54364.9548684 2024-09-22,03:59:09.000,266,11049728,-635,0,1726977548,12796.146560109999,55.42935306000436,54365.11557216 2024-09-22,03:59:10.000,266,11049706,-795,0,1726977549,12796.146560109999,55.38000915000157,54365.0247396 2024-09-22,03:59:11.000,266,11049711,-795,0,1726977550,12796.213923209994,55.38705828000093,54365.2343532 2024-09-22,03:59:12.000,266,11049650,-795,0,1726977551,12796.173505349994,55.43640219000372,54365.3042244 2024-09-22,03:59:13.000,266,11049722,-795,0,1726977552,12796.146560109999,55.415254799998365,54365.28326304 2024-09-22,03:59:14.000,266,11049694,-795,0,1726977553,12796.126351179999,55.40115653999965,54365.29025016 2024-09-22,03:59:15.000,266,11049705,-795,0,1726977554,12796.112878559994,55.415254799998365,54365.2343532 2024-09-22,03:59:16.000,266,11049686,-795,0,1726977555,12796.11961486999,55.464598710001155,54365.21339184 2024-09-22,03:59:17.000,266,11049730,-795,0,1726977556,12796.038779149989,55.38000915000157,54365.38806984001 2024-09-22,03:59:18.000,266,11049711,-795,0,1726977557,12796.092669629994,55.39410741000029,54365.25531456 2024-09-22,03:59:19.000,266,11049675,-795,0,1726977558,12796.065724389999,55.344763500004774,54365.21339184 2024-09-22,03:59:20.000,266,11049713,-795,0,1726977559,12796.106142249999,55.37296002000221,54365.2343532 2024-09-22,03:59:21.000,266,11049695,-795,0,1726977560,12796.126351179999,55.36591089000285,54365.08063656001 2024-09-22,03:59:22.000,266,11049697,-795,0,1726977561,12796.099405939989,55.415254799998365,54365.08063656001 2024-09-22,03:59:23.000,266,11049654,-795,0,1726977562,12796.072460699994,55.408205669999006,54365.346147120006 2024-09-22,03:59:24.000,266,11049707,-795,0,1726977563,12796.045515459999,55.43640219000372,54365.21339184 2024-09-22,03:59:25.000,266,11049698,-795,0,1726977564,12796.045515459999,55.422303929997724,54365.21339184 2024-09-22,03:59:26.000,266,11049676,-795,0,1726977565,12796.065724389999,55.408205669999006,54365.22037896001 2024-09-22,03:59:27.000,266,11049697,-795,0,1726977566,12796.11961486999,55.40115653999965,54365.346147120006 2024-09-22,03:59:28.000,266,11049695,-795,0,1726977567,12796.045515459999,55.415254799998365,54365.57672208 2024-09-22,03:59:29.000,266,11049710,-795,0,1726977568,12796.018570219989,55.40115653999965,54365.26230168 2024-09-22,03:59:30.000,266,11049645,-795,0,1726977569,12796.011833909994,55.38705828000093,54365.227366080006 2024-09-22,03:59:31.000,266,11049724,-795,0,1726977570,12796.058988079989,55.35886176000349,54365.25531456 2024-09-22,03:59:32.000,266,11049755,-795,0,1726977571,12796.005097599998,55.415254799998365,54365.01775248 2024-09-22,03:59:33.000,266,11049646,-795,0,1726977572,12795.978152359989,55.37296002000221,54364.98281688001 2024-09-22,03:59:34.000,266,11049680,-795,0,1726977573,12795.998361289989,55.43640219000372,54365.26928880001 2024-09-22,03:59:35.000,266,11049720,-795,0,1726977574,12796.065724389999,55.39410741000029,54365.45095392 2024-09-22,03:59:36.000,266,11049717,-795,0,1726977575,12795.951207119993,55.44345132000308,54365.38806984001 2024-09-22,03:59:37.000,266,11049693,-795,0,1726977576,12796.018570219989,55.43640219000372,54365.41601832001 2024-09-22,03:59:38.000,266,11049640,-795,0,1726977577,12796.052251769994,55.39410741000029,54365.4090312 2024-09-22,03:59:39.000,266,11049717,-795,0,1726977578,12796.032042839994,55.38705828000093,54365.4090312 2024-09-22,03:59:40.000,266,11049648,-795,0,1726977579,12796.018570219989,55.37296002000221,54365.164482 2024-09-22,03:59:41.000,266,11049735,-795,0,1726977580,12796.065724389999,55.33066523999878,54365.26928880001 2024-09-22,03:59:42.000,266,11049672,-795,0,1726977581,12796.072460699994,55.39410741000029,54365.26230168 2024-09-22,03:59:43.000,266,11049667,-795,0,1726977582,12796.079197009989,55.422303929997724,54364.9199328 2024-09-22,03:59:44.000,266,11049711,-795,0,1726977583,12795.984888669998,55.45050045000244,54364.989804000004 2024-09-22,03:59:45.000,266,11049717,-795,0,1726977584,12796.052251769994,55.44345132000308,54365.26928880001 2024-09-22,03:59:46.000,266,11049653,-795,0,1726977585,12796.032042839994,55.48574609999923,54365.28326304 2024-09-22,03:59:47.000,266,11049745,-795,0,1726977586,12796.038779149989,55.45050045000244,54365.206404720004 2024-09-22,03:59:48.000,266,11049719,-795,0,1726977587,12796.011833909994,55.506893490004586,54365.206404720004 2024-09-22,03:59:49.000,266,11049710,-795,0,1726977588,12795.984888669998,55.44345132000308,54365.33217288 2024-09-22,03:59:50.000,266,11049717,-795,0,1726977589,12795.978152359989,55.506893490004586,54365.374095600004 2024-09-22,03:59:51.000,266,11049712,-795,0,1726977590,12796.005097599998,55.43640219000372,54365.26928880001 2024-09-22,03:59:52.000,266,11049689,-795,0,1726977591,12795.951207119993,55.48574609999923,54365.2343532 2024-09-22,03:59:53.000,266,11049679,-795,0,1726977592,12795.998361289989,55.45050045000244,54365.25531456 2024-09-22,03:59:54.000,266,11049628,-795,0,1726977593,12795.930998189993,55.506893490004586,54364.93390704001 2024-09-22,03:59:55.000,266,11049706,-795,0,1726977594,12795.978152359989,55.54918827000074,54365.2343532 2024-09-22,03:59:56.000,266,11049723,-795,0,1726977595,12795.944470809998,55.506893490004586,54365.3042244 2024-09-22,03:59:57.000,266,11049720,-635,0,1726977596,12795.957943429989,55.54918827000074,54365.346147120006 2024-09-22,03:59:58.000,266,11049690,-795,0,1726977597,12795.964679739998,55.53509001000202,54365.36012136 2024-09-22,03:59:59.000,266,11049741,-795,0,1726977598,12795.930998189993,55.52804088000266,54365.31819864001 2024-09-22,04:00:00.000,266,11049701,-795,0,1726977599,12795.964679739998,55.54918827000074,54365.55576072001 2024-09-22,04:00:01.000,266,11049722,-795,0,1726977600,12795.971416049993,55.513942620003945,54365.58370920001 2024-09-22,04:00:02.000,266,11049709,-795,0,1726977601,12795.924261879998,55.513942620003945,54365.17146912001 2024-09-22,04:00:03.000,266,11049737,-795,0,1726977602,12795.964679739998,55.48574609999923,54365.18544336 2024-09-22,04:00:04.000,266,11049716,-795,0,1726977603,12795.897316639988,55.49279522999859,54365.108585040005 2024-09-22,04:00:05.000,266,11049695,-795,0,1726977604,12795.917525569988,55.506893490004586,54364.9199328 2024-09-22,04:00:06.000,266,11049686,-795,0,1726977605,12795.944470809998,55.520991750003304,54365.2343532 2024-09-22,04:00:07.000,266,11049741,-795,0,1726977606,12795.971416049993,55.513942620003945,54365.29723728001 2024-09-22,04:00:08.000,266,11049699,-795,0,1726977607,12795.917525569988,55.520991750003304,54365.2343532 2024-09-22,04:00:09.000,266,11049745,-795,0,1726977608,12795.944470809998,55.520991750003304,54365.22037896001 2024-09-22,04:00:10.000,266,11049712,-795,0,1726977609,12795.957943429989,55.5562374000001,54365.227366080006 2024-09-22,04:00:11.000,266,11049696,-795,0,1726977610,12795.984888669998,55.52804088000266,54365.45794104 2024-09-22,04:00:12.000,266,11049663,-795,0,1726977611,12795.904052949998,55.54918827000074,54365.395056960006 2024-09-22,04:00:13.000,266,11049702,-795,0,1726977612,12795.890580329993,55.457549580001796,54365.05268808001 2024-09-22,04:00:14.000,266,11049673,-795,0,1726977613,12795.877107709988,55.49984435999795,54365.11557216 2024-09-22,04:00:15.000,266,11049736,-795,0,1726977614,12795.951207119993,55.56328652999946,54365.24832744001 2024-09-22,04:00:16.000,266,11049700,-795,0,1726977615,12795.998361289989,55.52804088000266,54365.21339184 2024-09-22,04:00:17.000,266,11049646,-795,0,1726977616,12795.998361289989,55.513942620003945,54365.42999256 2024-09-22,04:00:18.000,266,11049697,-795,0,1726977617,12795.930998189993,55.59148305000417,54365.4789024 2024-09-22,04:00:19.000,266,11049735,-755,0,1726977618,12795.944470809998,55.56328652999946,54365.42999256 2024-09-22,04:00:20.000,266,11049722,-795,0,1726977619,12795.917525569988,55.54918827000074,54365.33916000001 2024-09-22,04:00:21.000,266,11049669,-795,0,1726977620,12795.917525569988,55.57738478999818,54365.35313424 2024-09-22,04:00:22.000,266,11049699,-795,0,1726977621,12795.944470809998,55.59148305000417,54365.681528880006 2024-09-22,04:00:23.000,266,11049751,-795,0,1726977622,12795.978152359989,55.520991750003304,54365.67454176001 2024-09-22,04:00:24.000,266,11049720,-795,0,1726977623,12795.944470809998,55.49279522999859,54365.36012136 2024-09-22,04:00:25.000,266,11049675,-795,0,1726977624,12795.924261879998,55.520991750003304,54365.33217288 2024-09-22,04:00:26.000,266,11049699,-795,0,1726977625,12795.904052949998,55.49984435999795,54365.25531456 2024-09-22,04:00:27.000,266,11049727,-795,0,1726977626,12795.836689850003,55.52804088000266,54364.90595856 2024-09-22,04:00:28.000,266,11049745,-795,0,1726977627,12795.843426159998,55.58443392000481,54365.26928880001 2024-09-22,04:00:29.000,266,11049701,-795,0,1726977628,12795.829953539993,55.5562374000001,54365.206404720004 2024-09-22,04:00:30.000,266,11049694,-795,0,1726977629,12795.809744609993,55.58443392000481,54365.24832744001 2024-09-22,04:00:31.000,266,11049739,-795,0,1726977630,12795.910789259993,55.54918827000074,54365.346147120006 2024-09-22,04:00:32.000,266,11049707,-795,0,1726977631,12795.883844019998,55.57033565999882,54365.35313424 2024-09-22,04:00:33.000,266,11049697,-795,0,1726977632,12795.877107709988,55.53509001000202,54365.59069632 2024-09-22,04:00:34.000,266,11049723,-795,0,1726977633,12795.823217229998,55.53509001000202,54365.45794104 2024-09-22,04:00:35.000,266,11049674,-795,0,1726977634,12795.850162469993,55.5562374000001,54365.227366080006 2024-09-22,04:00:36.000,266,11049712,-795,0,1726977635,12795.823217229998,55.513942620003945,54365.227366080006 2024-09-22,04:00:37.000,266,11049629,-795,0,1726977636,12795.722172579997,55.513942620003945,54365.08063656001 2024-09-22,04:00:38.000,266,11049705,-795,0,1726977637,12795.762590439997,55.54918827000074,54364.96884264 2024-09-22,04:00:39.000,266,11049742,-795,0,1726977638,12795.782799369998,55.54918827000074,54365.29025016 2024-09-22,04:00:40.000,266,11049720,-795,0,1726977639,12795.749117819993,55.57738478999818,54365.25531456 2024-09-22,04:00:41.000,266,11049729,-795,0,1726977640,12795.776063060002,55.52804088000266,54365.45095392 2024-09-22,04:00:42.000,266,11049698,-795,0,1726977641,12795.776063060002,55.54918827000074,54365.36012136 2024-09-22,04:00:43.000,266,11049696,-795,0,1726977642,12795.715436270002,55.54213914000138,54365.29025016 2024-09-22,04:00:44.000,266,11049710,-795,0,1726977643,12795.796271990002,55.59148305000417,54365.57672208 2024-09-22,04:00:45.000,266,11049701,-795,0,1726977644,12795.695227340002,55.513942620003945,54365.41601832001 2024-09-22,04:00:46.000,266,11049687,-795,0,1726977645,12795.722172579997,55.53509001000202,54365.108585040005 2024-09-22,04:00:47.000,266,11049672,-795,0,1726977646,12795.742381509997,55.457549580001796,54365.21339184 2024-09-22,04:00:48.000,266,11049682,-795,0,1726977647,12795.701963649997,55.49984435999795,54365.108585040005 2024-09-22,04:00:49.000,266,11049655,-795,0,1726977648,12795.742381509997,55.48574609999923,54365.010765360006 2024-09-22,04:00:50.000,266,11049612,-795,0,1726977649,12795.803008299998,55.506893490004586,54365.33916000001 2024-09-22,04:00:51.000,266,11049711,-795,0,1726977650,12795.749117819993,55.48574609999923,54365.26928880001 2024-09-22,04:00:52.000,266,11049719,-795,0,1726977651,12795.735645200002,55.520991750003304,54365.33217288 2024-09-22,04:00:53.000,266,11049699,-795,0,1726977652,12795.708699959992,55.49279522999859,54365.18544336 2024-09-22,04:00:54.000,266,11049704,-795,0,1726977653,12795.728908889992,55.54213914000138,54365.206404720004 2024-09-22,04:00:55.000,266,11049697,-795,0,1726977654,12795.722172579997,55.513942620003945,54365.42300544 2024-09-22,04:00:56.000,266,11049675,-795,0,1726977655,12795.769326749993,55.47869696999987,54365.4789024 2024-09-22,04:00:57.000,266,11049730,-795,0,1726977656,12795.809744609993,55.45050045000244,54365.33217288 2024-09-22,04:00:58.000,266,11049641,-795,0,1726977657,12795.755854130002,55.45050045000244,54365.26928880001 2024-09-22,04:00:59.000,266,11049730,-795,0,1726977658,12795.722172579997,55.457549580001796,54364.9548684 2024-09-22,04:01:00.000,266,11049693,-795,0,1726977659,12795.722172579997,55.49984435999795,54365.05268808001 2024-09-22,04:01:01.000,266,11049728,-795,0,1726977660,12795.782799369998,55.45050045000244,54365.43697968001 2024-09-22,04:01:02.000,266,11049740,-795,0,1726977661,12795.816480920003,55.513942620003945,54365.4090312 2024-09-22,04:01:03.000,266,11049712,-795,0,1726977662,12795.796271990002,55.49279522999859,54365.38108272 2024-09-22,04:01:04.000,266,11049710,-795,0,1726977663,12795.742381509997,55.457549580001796,54365.42999256 2024-09-22,04:01:05.000,266,11049699,-795,0,1726977664,12795.735645200002,55.48574609999923,54365.38108272 2024-09-22,04:01:06.000,266,11049652,-795,0,1726977665,12795.722172579997,55.48574609999923,54365.56973496 2024-09-22,04:01:07.000,266,11049703,-795,0,1726977666,12795.701963649997,55.464598710001155,54365.395056960006 2024-09-22,04:01:08.000,266,11049699,-795,0,1726977667,12795.621127929997,55.47869696999987,54365.227366080006 2024-09-22,04:01:09.000,266,11049675,-795,0,1726977668,12795.634600550002,55.42935306000436,54365.19941760001 2024-09-22,04:01:10.000,266,11049750,-795,0,1726977669,12795.661545789997,55.48574609999923,54365.0247396 2024-09-22,04:01:11.000,266,11049691,-795,0,1726977670,12795.695227340002,55.471647840000514,54365.164482 2024-09-22,04:01:12.000,266,11049724,-795,0,1726977671,12795.735645200002,55.49279522999859,54365.443966800005 2024-09-22,04:01:13.000,266,11049689,-795,0,1726977672,12795.728908889992,55.471647840000514,54365.42300544 2024-09-22,04:01:14.000,266,11049646,-795,0,1726977673,12795.641336859997,55.49984435999795,54365.206404720004 2024-09-22,04:01:15.000,266,11049662,-795,0,1726977674,12795.742381509997,55.464598710001155,54365.29723728001 2024-09-22,04:01:16.000,266,11049688,-795,0,1726977675,12795.661545789997,55.49984435999795,54365.513838000006 2024-09-22,04:01:17.000,266,11049688,-715,0,1726977676,12795.695227340002,55.48574609999923,54365.59069632 2024-09-22,04:01:18.000,266,11049702,-795,0,1726977677,12795.688491029992,55.464598710001155,54365.38806984001 2024-09-22,04:01:19.000,266,11049691,-795,0,1726977678,12795.641336859997,55.457549580001796,54365.276275920005 2024-09-22,04:01:20.000,266,11049728,-795,0,1726977679,12795.648073169992,55.464598710001155,54365.28326304 2024-09-22,04:01:21.000,266,11049686,-795,0,1726977680,12795.722172579997,55.49984435999795,54365.178456240006 2024-09-22,04:01:22.000,266,11049654,-795,0,1726977681,12795.648073169992,55.506893490004586,54365.12255928 2024-09-22,04:01:23.000,266,11049710,-795,0,1726977682,12795.675018410002,55.53509001000202,54365.41601832001 2024-09-22,04:01:24.000,266,11049731,-795,0,1726977683,12795.600918999997,55.56328652999946,54365.36710848001 2024-09-22,04:01:25.000,266,11049738,-795,0,1726977684,12795.614391620002,55.5562374000001,54365.33217288 2024-09-22,04:01:26.000,266,11049726,-795,0,1726977685,12795.634600550002,55.57033565999882,54365.395056960006 2024-09-22,04:01:27.000,266,11049654,-795,0,1726977686,12795.675018410002,55.54918827000074,54365.55576072001 2024-09-22,04:01:28.000,266,11049687,-795,0,1726977687,12795.621127929997,55.53509001000202,54365.660567520004 2024-09-22,04:01:29.000,266,11049727,-795,0,1726977688,12795.594182690002,55.513942620003945,54365.33217288 2024-09-22,04:01:30.000,266,11049671,-795,0,1726977689,12795.634600550002,55.513942620003945,54365.395056960006 2024-09-22,04:01:31.000,266,11049690,-795,0,1726977690,12795.621127929997,55.520991750003304,54365.31819864001 2024-09-22,04:01:32.000,266,11049702,-795,0,1726977691,12795.621127929997,55.56328652999946,54365.12255928 2024-09-22,04:01:33.000,266,11049745,-795,0,1726977692,12795.668282099992,55.53509001000202,54365.29025016 2024-09-22,04:01:34.000,266,11049665,-795,0,1726977693,12795.560501139997,55.57738478999818,54365.374095600004 2024-09-22,04:01:35.000,266,11049730,-795,0,1726977694,12795.675018410002,55.59853218000353,54365.395056960006 2024-09-22,04:01:36.000,266,11049710,-795,0,1726977695,12795.701963649997,55.52804088000266,54365.513838000006 2024-09-22,04:01:37.000,266,11049689,-795,0,1726977696,12795.701963649997,55.5562374000001,54365.492876640004 2024-09-22,04:01:38.000,266,11049703,-795,0,1726977697,12795.654809480002,55.49279522999859,54365.59069632 2024-09-22,04:01:39.000,266,11049689,-795,0,1726977698,12795.580710069997,55.58443392000481,54365.53479936001 2024-09-22,04:01:40.000,266,11049659,-795,0,1726977699,12795.607655309992,55.54213914000138,54365.33217288 2024-09-22,04:01:41.000,266,11049728,-795,0,1726977700,12795.627864239992,55.52804088000266,54365.43697968001 2024-09-22,04:01:42.000,266,11049730,-795,0,1726977701,12795.594182690002,55.52804088000266,54365.31819864001 2024-09-22,04:01:43.000,266,11049757,-795,0,1726977702,12795.654809480002,55.54213914000138,54365.18544336 2024-09-22,04:01:44.000,266,11049712,-795,0,1726977703,12795.634600550002,55.54213914000138,54365.325185760004 2024-09-22,04:01:45.000,266,11049700,-795,0,1726977704,12795.668282099992,55.513942620003945,54365.55576072001 2024-09-22,04:01:46.000,266,11049640,-795,0,1726977705,12795.634600550002,55.54918827000074,54365.48588952001 2024-09-22,04:01:47.000,266,11049723,-795,0,1726977706,12795.621127929997,55.54213914000138,54365.374095600004 2024-09-22,04:01:48.000,266,11049684,-795,0,1726977707,12795.560501139997,55.57033565999882,54365.42300544 2024-09-22,04:01:49.000,266,11049750,-795,0,1726977708,12795.553764830001,55.520991750003304,54365.57672208 2024-09-22,04:01:50.000,266,11049748,-795,0,1726977709,12795.553764830001,55.54918827000074,54365.50685088001 2024-09-22,04:01:51.000,266,11049738,-795,0,1726977710,12795.587446379992,55.49984435999795,54365.325185760004 2024-09-22,04:01:52.000,266,11049679,-795,0,1726977711,12795.607655309992,55.506893490004586,54365.40204408 2024-09-22,04:01:53.000,266,11049746,-795,0,1726977712,12795.614391620002,55.49279522999859,54365.33217288 2024-09-22,04:01:54.000,266,11049605,-795,0,1726977713,12795.520083279996,55.520991750003304,54365.12954640001 2024-09-22,04:01:55.000,266,11049736,-795,0,1726977714,12795.533555900001,55.506893490004586,54365.206404720004 2024-09-22,04:01:56.000,266,11049708,-795,0,1726977715,12795.506610659992,55.53509001000202,54365.3042244 2024-09-22,04:01:57.000,266,11049702,-795,0,1726977716,12795.567237449992,55.520991750003304,54365.38108272 2024-09-22,04:01:58.000,266,11049733,-795,0,1726977717,12795.540292209997,55.54213914000138,54365.46492816001 2024-09-22,04:01:59.000,266,11049697,-795,0,1726977718,12795.547028519992,55.53509001000202,54365.395056960006 2024-09-22,04:02:00.000,266,11049716,-795,0,1726977719,12795.506610659992,55.513942620003945,54365.6186448 2024-09-22,04:02:01.000,266,11049719,-795,0,1726977720,12795.567237449992,55.49279522999859,54365.72345160001 2024-09-22,04:02:02.000,266,11049650,-795,0,1726977721,12795.506610659992,55.513942620003945,54365.29025016 2024-09-22,04:02:03.000,266,11049693,-795,0,1726977722,12795.533555900001,55.506893490004586,54365.3042244 2024-09-22,04:02:04.000,266,11049701,-795,0,1726977723,12795.479665419996,55.506893490004586,54365.164482 2024-09-22,04:02:05.000,266,11049731,-795,0,1726977724,12795.452720180001,55.49984435999795,54364.9548684 2024-09-22,04:02:06.000,266,11049719,-795,0,1726977725,12795.439247559996,55.54213914000138,54365.24832744001 2024-09-22,04:02:07.000,266,11049686,-795,0,1726977726,12795.513346970001,55.52804088000266,54365.43697968001 2024-09-22,04:02:08.000,266,11049706,-795,0,1726977727,12795.520083279996,55.54918827000074,54365.43697968001 2024-09-22,04:02:09.000,266,11049662,-795,0,1726977728,12795.493138040001,55.54213914000138,54365.33217288 2024-09-22,04:02:10.000,266,11049649,-795,0,1726977729,12795.499874349996,55.513942620003945,54365.41601832001 2024-09-22,04:02:11.000,266,11049707,-795,0,1726977730,12795.506610659992,55.506893490004586,54365.50685088001 2024-09-22,04:02:12.000,266,11049743,-795,0,1726977731,12795.520083279996,55.49279522999859,54365.541786480004 2024-09-22,04:02:13.000,266,11049693,-795,0,1726977732,12795.486401729991,55.513942620003945,54365.14352064 2024-09-22,04:02:14.000,266,11049700,-795,0,1726977733,12795.432511250001,55.47869696999987,54365.25531456 2024-09-22,04:02:15.000,266,11049743,-795,0,1726977734,12795.533555900001,55.49279522999859,54365.13653352 2024-09-22,04:02:16.000,266,11049715,-795,0,1726977735,12795.526819589992,55.47869696999987,54365.108585040005 2024-09-22,04:02:17.000,266,11049719,-795,0,1726977736,12795.573973760002,55.520991750003304,54365.346147120006 2024-09-22,04:02:18.000,266,11049672,-795,0,1726977737,12795.472929110001,55.53509001000202,54365.17146912001 2024-09-22,04:02:19.000,266,11049688,-795,0,1726977738,12795.533555900001,55.53509001000202,54365.24134032 2024-09-22,04:02:20.000,266,11049687,-795,0,1726977739,12795.506610659992,55.53509001000202,54365.325185760004 2024-09-22,04:02:21.000,266,11049692,-795,0,1726977740,12795.520083279996,55.52804088000266,54365.41601832001 2024-09-22,04:02:22.000,266,11049742,-795,0,1726977741,12795.553764830001,55.5562374000001,54365.681528880006 2024-09-22,04:02:23.000,266,11049723,-795,0,1726977742,12795.513346970001,55.54918827000074,54365.5487736 2024-09-22,04:02:24.000,266,11049737,-795,0,1726977743,12795.533555900001,55.53509001000202,54365.31121152 2024-09-22,04:02:25.000,266,11049695,-795,0,1726977744,12795.600918999997,55.54918827000074,54365.40204408 2024-09-22,04:02:26.000,266,11049713,-795,0,1726977745,12795.607655309992,55.57033565999882,54365.14352064 2024-09-22,04:02:27.000,266,11049679,-795,0,1726977746,12795.547028519992,55.61263044000225,54365.08762368 2024-09-22,04:02:28.000,266,11049753,-795,0,1726977747,12795.445983869991,55.61263044000225,54365.11557216 2024-09-22,04:02:29.000,266,11049714,-795,0,1726977748,12795.506610659992,55.59853218000353,54365.25531456 2024-09-22,04:02:30.000,266,11049740,-795,0,1726977749,12795.533555900001,55.61967957000161,54365.38806984001 2024-09-22,04:02:31.000,266,11049678,-795,0,1726977750,12795.553764830001,55.61967957000161,54365.40204408 2024-09-22,04:02:32.000,266,11049662,-795,0,1726977751,12795.573973760002,55.61967957000161,54365.59069632 2024-09-22,04:02:33.000,266,11049717,-795,0,1726977752,12795.560501139997,55.63377783000033,54365.67454176001 2024-09-22,04:02:34.000,266,11049676,-795,0,1726977753,12795.499874349996,55.61967957000161,54365.443966800005 2024-09-22,04:02:35.000,266,11049703,-795,0,1726977754,12795.553764830001,55.640826959999686,54365.276275920005 2024-09-22,04:02:36.000,266,11049712,-795,0,1726977755,12795.580710069997,55.61967957000161,54365.29723728001 2024-09-22,04:02:37.000,266,11049688,-795,0,1726977756,12795.540292209997,55.60558131000289,54365.03172672001 2024-09-22,04:02:38.000,266,11049705,-795,0,1726977757,12795.506610659992,55.61967957000161,54365.13653352 2024-09-22,04:02:39.000,266,11049705,-795,0,1726977758,12795.425774939991,55.6690234800044,54365.325185760004 2024-09-22,04:02:40.000,266,11049705,-795,0,1726977759,12795.439247559996,55.683121740003116,54365.227366080006 2024-09-22,04:02:41.000,266,11049728,-795,0,1726977760,12795.567237449992,55.654925219998404,54365.36710848001 2024-09-22,04:02:42.000,266,11049698,-795,0,1726977761,12795.547028519992,55.683121740003116,54365.35313424 2024-09-22,04:02:43.000,266,11049744,-795,0,1726977762,12795.553764830001,55.647876089999045,54365.59768344 2024-09-22,04:02:44.000,266,11049726,-795,0,1726977763,12795.493138040001,55.654925219998404,54365.42999256 2024-09-22,04:02:45.000,266,11049721,-795,0,1726977764,12795.486401729991,55.63377783000033,54365.31121152 2024-09-22,04:02:46.000,266,11049689,-795,0,1726977765,12795.520083279996,55.61967957000161,54365.28326304 2024-09-22,04:02:47.000,266,11049701,-795,0,1726977766,12795.499874349996,55.690170870002476,54365.28326304 2024-09-22,04:02:48.000,266,11049701,-795,0,1726977767,12795.499874349996,55.697220000001835,54365.0946108 2024-09-22,04:02:49.000,266,11049731,-795,0,1726977768,12795.439247559996,55.6690234800044,54365.07364944 2024-09-22,04:02:50.000,266,11049647,-795,0,1726977769,12795.520083279996,55.73246564999863,54365.45794104 2024-09-22,04:02:51.000,266,11049681,-795,0,1726977770,12795.499874349996,55.73951477999799,54365.395056960006 2024-09-22,04:02:52.000,266,11049708,-795,0,1726977771,12795.459456489996,55.76066217000334,54365.40204408 2024-09-22,04:02:53.000,266,11049701,-795,0,1726977772,12795.398829699996,55.71131826000055,54365.35313424 2024-09-22,04:02:54.000,266,11049674,-795,0,1726977773,12795.41230232,55.690170870002476,54365.562747840006 2024-09-22,04:02:55.000,266,11049679,-795,0,1726977774,12795.466192799991,55.71131826000055,54365.67454176001 2024-09-22,04:02:56.000,266,11049715,-795,0,1726977775,12795.445983869991,55.690170870002476,54365.4789024 2024-09-22,04:02:57.000,266,11049709,-795,0,1726977776,12795.425774939991,55.683121740003116,54365.36012136 2024-09-22,04:02:58.000,266,11049670,-795,0,1726977777,12795.35167553,55.683121740003116,54365.06666232 2024-09-22,04:02:59.000,266,11049722,-795,0,1726977778,12795.419038629996,55.71131826000055,54365.010765360006 2024-09-22,04:03:00.000,266,11049671,-795,0,1726977779,12795.425774939991,55.72541651999927,54365.0946108 2024-09-22,04:03:01.000,266,11049718,-795,0,1726977780,12795.425774939991,55.704269130001194,54365.45095392 2024-09-22,04:03:02.000,266,11049725,-795,0,1726977781,12795.459456489996,55.73951477999799,54365.46492816001 2024-09-22,04:03:03.000,266,11049692,-795,0,1726977782,12795.405566009991,55.73246564999863,54365.374095600004 2024-09-22,04:03:04.000,266,11049684,-795,0,1726977783,12795.385357079991,55.753613040003984,54365.38806984001 2024-09-22,04:03:05.000,266,11049717,-795,0,1726977784,12795.459456489996,55.746563910004625,54365.7583872 2024-09-22,04:03:06.000,266,11049680,-795,0,1726977785,12795.405566009991,55.73246564999863,54365.63960616 2024-09-22,04:03:07.000,266,11049708,-795,0,1726977786,12795.39209339,55.697220000001835,54365.31819864001 2024-09-22,04:03:08.000,266,11049721,-795,0,1726977787,12795.338202909996,55.704269130001194,54365.26928880001 2024-09-22,04:03:09.000,266,11049721,-795,0,1726977788,12795.32473028999,55.67607261000376,54365.01775248 2024-09-22,04:03:10.000,266,11049686,-795,0,1726977789,12795.31125767,55.73951477999799,54364.94788128 2024-09-22,04:03:11.000,266,11049722,-795,0,1726977790,12795.27083981,55.72541651999927,54364.9199328 2024-09-22,04:03:12.000,266,11049720,-795,0,1726977791,12795.35167553,55.73951477999799,54365.33217288 2024-09-22,04:03:13.000,266,11049719,-795,0,1726977792,12795.32473028999,55.73951477999799,54365.36012136 2024-09-22,04:03:14.000,266,11049684,-795,0,1726977793,12795.31125767,55.71131826000055,54365.25531456 2024-09-22,04:03:15.000,266,11049709,-795,0,1726977794,12795.25063088,55.71836738999991,54365.15050776001 2024-09-22,04:03:16.000,266,11049678,-795,0,1726977795,12795.22368563999,55.753613040003984,54365.38108272 2024-09-22,04:03:17.000,266,11049646,-795,0,1726977796,12795.26410349999,55.73246564999863,54365.513838000006 2024-09-22,04:03:18.000,266,11049690,-795,0,1726977797,12795.257367189995,55.72541651999927,54365.178456240006 2024-09-22,04:03:19.000,266,11049715,-795,0,1726977798,12795.237158259995,55.73246564999863,54365.22037896001 2024-09-22,04:03:20.000,266,11049711,-795,0,1726977799,12795.216949329995,55.73246564999863,54365.06666232 2024-09-22,04:03:21.000,266,11049735,-795,0,1726977800,12795.20347670999,55.73246564999863,54365.07364944 2024-09-22,04:03:22.000,266,11049684,-795,0,1726977801,12795.21021302,55.71131826000055,54365.0946108 2024-09-22,04:03:23.000,266,11049701,-795,0,1726977802,12795.196740399995,55.73246564999863,54365.31121152 2024-09-22,04:03:24.000,266,11049712,-795,0,1726977803,12795.115904679995,55.73951477999799,54365.19243048 2024-09-22,04:03:25.000,266,11049691,-795,0,1726977804,12795.08222312999,55.704269130001194,54365.178456240006 2024-09-22,04:03:26.000,266,11049686,-795,0,1726977805,12795.095695749995,55.746563910004625,54365.395056960006 2024-09-22,04:03:27.000,266,11049758,-795,0,1726977806,12795.1293773,55.690170870002476,54365.58370920001 2024-09-22,04:03:28.000,266,11049704,-795,0,1726977807,12795.12264098999,55.71131826000055,54365.5487736 2024-09-22,04:03:29.000,266,11049679,-795,0,1726977808,12795.075486819995,55.61263044000225,54365.206404720004 2024-09-22,04:03:30.000,266,11049699,-795,0,1726977809,12795.10916837,55.66197434999776,54365.24832744001 2024-09-22,04:03:31.000,266,11049692,-795,0,1726977810,12795.10916837,55.66197434999776,54365.05268808001 2024-09-22,04:03:32.000,266,11049700,-795,0,1726977811,12795.075486819995,55.640826959999686,54365.010765360006 2024-09-22,04:03:33.000,266,11049703,-795,0,1726977812,12795.06201419999,55.683121740003116,54365.06666232 2024-09-22,04:03:34.000,266,11049694,-795,0,1726977813,12795.00812372,55.6690234800044,54365.12954640001 2024-09-22,04:03:35.000,266,11049728,-795,0,1726977814,12795.10916837,55.67607261000376,54365.29723728001 2024-09-22,04:03:36.000,266,11049691,-795,0,1726977815,12795.075486819995,55.66197434999776,54365.31121152 2024-09-22,04:03:37.000,266,11049702,-795,0,1726977816,12795.10243205999,55.640826959999686,54365.443966800005 2024-09-22,04:03:38.000,266,11049635,-795,0,1726977817,12795.04180526999,55.640826959999686,54365.346147120006 2024-09-22,04:03:39.000,266,11049717,-795,0,1726977818,12795.04180526999,55.63377783000033,54365.374095600004 2024-09-22,04:03:40.000,266,11049635,-795,0,1726977819,12795.055277889995,55.57033565999882,54365.15050776001 2024-09-22,04:03:41.000,266,11049699,-795,0,1726977820,12795.00812372,55.5562374000001,54365.010765360006 2024-09-22,04:03:42.000,266,11049676,-795,0,1726977821,12795.08895944,55.59148305000417,54364.99679112 2024-09-22,04:03:43.000,266,11049734,-795,0,1726977822,12795.06875051,55.59853218000353,54365.07364944 2024-09-22,04:03:44.000,266,11049690,-795,0,1726977823,12795.055277889995,55.640826959999686,54365.178456240006 2024-09-22,04:03:45.000,266,11049707,-795,0,1726977824,12795.02159633999,55.60558131000289,54365.346147120006 2024-09-22,04:03:46.000,266,11049655,-795,0,1726977825,12795.055277889995,55.59853218000353,54365.29723728001 2024-09-22,04:03:47.000,266,11049699,-795,0,1726977826,12795.06201419999,55.57738478999818,54365.38108272 2024-09-22,04:03:48.000,266,11049700,-795,0,1726977827,12794.994651099994,55.60558131000289,54365.42999256 2024-09-22,04:03:49.000,266,11049671,-795,0,1726977828,12794.94076061999,55.5562374000001,54365.43697968001 2024-09-22,04:03:50.000,266,11049702,-795,0,1726977829,12794.947496929999,55.58443392000481,54365.26928880001 2024-09-22,04:03:51.000,266,11049683,-795,0,1726977830,12794.96770586,55.49279522999859,54365.19941760001 2024-09-22,04:03:52.000,266,11049734,-795,0,1726977831,12794.98117847999,55.52804088000266,54365.26230168 2024-09-22,04:03:53.000,266,11049731,-795,0,1726977832,12795.014860029994,55.52804088000266,54365.00377824001 2024-09-22,04:03:54.000,266,11049671,-795,0,1726977833,12794.96096954999,55.57033565999882,54364.90595856 2024-09-22,04:03:55.000,266,11049693,-795,0,1726977834,12794.913815379994,55.5562374000001,54365.157494880004 2024-09-22,04:03:56.000,266,11049702,-795,0,1726977835,12794.907079069999,55.57033565999882,54365.13653352 2024-09-22,04:03:57.000,266,11049684,-795,0,1726977836,12795.00138740999,55.513942620003945,54365.24134032 2024-09-22,04:03:58.000,266,11049712,-795,0,1726977837,12794.954233239994,55.520991750003304,54365.17146912001 2024-09-22,04:03:59.000,266,11049706,-795,0,1726977838,12794.907079069999,55.513942620003945,54365.28326304 2024-09-22,04:04:00.000,266,11049720,-795,0,1726977839,12794.96096954999,55.513942620003945,54365.33916000001 2024-09-22,04:04:01.000,266,11049751,-795,0,1726977840,12794.98117847999,55.520991750003304,54365.492876640004 2024-09-22,04:04:02.000,266,11049704,-795,0,1726977841,12794.954233239994,55.506893490004586,54365.19243048 2024-09-22,04:04:03.000,266,11049709,-795,0,1726977842,12794.94076061999,55.45050045000244,54365.08063656001 2024-09-22,04:04:04.000,266,11049729,-795,0,1726977843,12794.907079069999,55.52804088000266,54364.76621616001 2024-09-22,04:04:05.000,266,11049705,-795,0,1726977844,12794.907079069999,55.47869696999987,54364.76621616001 2024-09-22,04:04:06.000,266,11049668,-795,0,1726977845,12794.94076061999,55.53509001000202,54365.0946108 2024-09-22,04:04:07.000,266,11049675,-795,0,1726977846,12794.954233239994,55.47869696999987,54365.178456240006 2024-09-22,04:04:08.000,266,11049746,-795,0,1726977847,12794.94076061999,55.513942620003945,54365.0946108 2024-09-22,04:04:09.000,266,11049718,-795,0,1726977848,12794.934024309994,55.513942620003945,54365.07364944 2024-09-22,04:04:10.000,266,11049653,-795,0,1726977849,12794.96096954999,55.506893490004586,54365.33916000001 2024-09-22,04:04:11.000,266,11049685,-795,0,1726977850,12794.947496929999,55.47869696999987,54365.33916000001 2024-09-22,04:04:12.000,266,11049719,-795,0,1726977851,12794.893606449994,55.471647840000514,54365.15050776001 2024-09-22,04:04:13.000,266,11049678,-795,0,1726977852,12794.873397519994,55.44345132000308,54364.96185552001 2024-09-22,04:04:14.000,266,11049750,-795,0,1726977853,12794.90034275999,55.520991750003304,54364.97582976 2024-09-22,04:04:15.000,266,11049743,-795,0,1726977854,12794.98791479,55.457549580001796,54364.871022960004 2024-09-22,04:04:16.000,266,11049685,-795,0,1726977855,12794.934024309994,55.49984435999795,54364.88499720001 2024-09-22,04:04:17.000,266,11049716,-795,0,1726977856,12794.98791479,55.52804088000266,54365.19243048 2024-09-22,04:04:18.000,266,11049685,-795,0,1726977857,12794.94076061999,55.52804088000266,54365.157494880004 2024-09-22,04:04:19.000,266,11049698,-795,0,1726977858,12794.907079069999,55.464598710001155,54365.038713840004 2024-09-22,04:04:20.000,266,11049687,-795,0,1726977859,12794.873397519994,55.54213914000138,54365.06666232 2024-09-22,04:04:21.000,266,11049699,-795,0,1726977860,12794.913815379994,55.49279522999859,54365.374095600004 2024-09-22,04:04:22.000,266,11049694,-795,0,1726977861,12794.934024309994,55.520991750003304,54365.395056960006 2024-09-22,04:04:23.000,266,11049715,-795,0,1726977862,12794.947496929999,55.520991750003304,54365.07364944 2024-09-22,04:04:24.000,266,11049691,-795,0,1726977863,12794.934024309994,55.506893490004586,54365.108585040005 2024-09-22,04:04:25.000,266,11049713,-795,0,1726977864,12795.02159633999,55.506893490004586,54365.06666232 2024-09-22,04:04:26.000,266,11049651,-795,0,1726977865,12794.98791479,55.506893490004586,54364.940894160005 2024-09-22,04:04:27.000,266,11049710,-795,0,1726977866,12795.00812372,55.506893490004586,54364.891984320006 2024-09-22,04:04:28.000,266,11049696,-795,0,1726977867,12794.893606449994,55.53509001000202,54364.85704872 2024-09-22,04:04:29.000,266,11049686,-795,0,1726977868,12795.00812372,55.53509001000202,54365.17146912001 2024-09-22,04:04:30.000,266,11049728,-795,0,1726977869,12794.98791479,55.54918827000074,54365.13653352 2024-09-22,04:04:31.000,266,11049730,-795,0,1726977870,12795.075486819995,55.520991750003304,54365.206404720004 2024-09-22,04:04:32.000,266,11049662,-795,0,1726977871,12795.035068959995,55.56328652999946,54365.35313424 2024-09-22,04:04:33.000,266,11049666,-795,0,1726977872,12795.00138740999,55.513942620003945,54365.276275920005 2024-09-22,04:04:34.000,266,11049655,-795,0,1726977873,12795.014860029994,55.520991750003304,54365.108585040005 2024-09-22,04:04:35.000,266,11049702,-795,0,1726977874,12795.06875051,55.48574609999923,54365.059675200006 2024-09-22,04:04:36.000,266,11049717,-795,0,1726977875,12795.055277889995,55.49984435999795,54364.94788128 2024-09-22,04:04:37.000,266,11049694,-795,0,1726977876,12795.08222312999,55.520991750003304,54364.871022960004 2024-09-22,04:04:38.000,266,11049719,-795,0,1726977877,12795.06201419999,55.506893490004586,54365.010765360006 2024-09-22,04:04:39.000,266,11049631,-635,0,1726977878,12795.095695749995,55.54213914000138,54365.12255928 2024-09-22,04:04:40.000,266,11049689,-795,0,1726977879,12795.06875051,55.5562374000001,54365.0946108 2024-09-22,04:04:41.000,266,11049703,-795,0,1726977880,12795.10243205999,55.57033565999882,54365.19243048 2024-09-22,04:04:42.000,266,11049713,-795,0,1726977881,12795.04180526999,55.63377783000033,54365.10159792001 2024-09-22,04:04:43.000,266,11049748,-795,0,1726977882,12795.14284991999,55.57738478999818,54365.36710848001 2024-09-22,04:04:44.000,266,11049716,-795,0,1726977883,12795.176531469995,55.57033565999882,54365.38108272 2024-09-22,04:04:45.000,266,11049727,-795,0,1726977884,12795.16305884999,55.54918827000074,54364.97582976 2024-09-22,04:04:46.000,266,11049748,-795,0,1726977885,12795.115904679995,55.5562374000001,54364.96185552001 2024-09-22,04:04:47.000,266,11049749,-795,0,1726977886,12795.196740399995,55.57033565999882,54364.99679112 2024-09-22,04:04:48.000,266,11049737,-795,0,1726977887,12795.14958623,55.54918827000074,54364.88499720001 2024-09-22,04:04:49.000,266,11049728,-795,0,1726977888,12795.16305884999,55.61967957000161,54364.90595856 2024-09-22,04:04:50.000,266,11049676,-795,0,1726977889,12795.115904679995,55.62672870000097,54365.10159792001 2024-09-22,04:04:51.000,266,11049684,-795,0,1726977890,12795.1293773,55.60558131000289,54365.04570096 2024-09-22,04:04:52.000,266,11049665,-795,0,1726977891,12795.156322539995,55.59853218000353,54365.10159792001 2024-09-22,04:04:53.000,266,11049717,-795,0,1726977892,12795.31125767,55.61967957000161,54365.13653352 2024-09-22,04:04:54.000,266,11049717,-795,0,1726977893,12795.24389456999,55.61263044000225,54365.42300544 2024-09-22,04:04:55.000,266,11049696,-795,0,1726977894,12795.26410349999,55.62672870000097,54365.36710848001 2024-09-22,04:04:56.000,266,11049737,-795,0,1726977895,12795.237158259995,55.59853218000353,54365.15050776001 2024-09-22,04:04:57.000,266,11049696,-795,0,1726977896,12795.35167553,55.57738478999818,54365.157494880004 2024-09-22,04:04:58.000,266,11049669,-795,0,1726977897,12795.30452135999,55.61263044000225,54365.03172672001 2024-09-22,04:04:59.000,266,11049670,-795,0,1726977898,12795.344939219991,55.63377783000033,54364.8500616 2024-09-22,04:05:00.000,266,11049703,-795,0,1726977899,12795.378620769996,55.640826959999686,54364.9199328 2024-09-22,04:05:01.000,266,11049692,-795,0,1726977900,12795.445983869991,55.654925219998404,54365.164482 2024-09-22,04:05:02.000,266,11049677,-795,0,1726977901,12795.513346970001,55.647876089999045,54365.36710848001 2024-09-22,04:05:03.000,266,11049703,-795,0,1726977902,12795.513346970001,55.67607261000376,54365.31819864001 2024-09-22,04:05:04.000,266,11049712,-795,0,1726977903,12795.493138040001,55.66197434999776,54365.28326304 2024-09-22,04:05:05.000,266,11049719,-795,0,1726977904,12795.547028519992,55.647876089999045,54365.660567520004 2024-09-22,04:05:06.000,266,11049754,-795,0,1726977905,12795.553764830001,55.683121740003116,54365.58370920001 2024-09-22,04:05:07.000,266,11049723,-795,0,1726977906,12795.614391620002,55.66197434999776,54365.29025016 2024-09-22,04:05:08.000,266,11049703,-795,0,1726977907,12795.600918999997,55.6690234800044,54365.29025016 2024-09-22,04:05:09.000,266,11049702,-795,0,1726977908,12795.634600550002,55.704269130001194,54364.940894160005 2024-09-22,04:05:10.000,266,11049695,-795,0,1726977909,12795.600918999997,55.690170870002476,54364.99679112 2024-09-22,04:05:11.000,266,11049713,-795,0,1726977910,12795.668282099992,55.704269130001194,54365.26230168 2024-09-22,04:05:12.000,266,11049690,-795,0,1726977911,12795.695227340002,55.683121740003116,54365.36710848001 2024-09-22,04:05:13.000,266,11049743,-795,0,1726977912,12795.681754719997,55.704269130001194,54365.33217288 2024-09-22,04:05:14.000,266,11049691,-795,0,1726977913,12795.661545789997,55.71836738999991,54365.21339184 2024-09-22,04:05:15.000,266,11049695,-795,0,1726977914,12795.688491029992,55.73246564999863,54365.31121152 2024-09-22,04:05:16.000,266,11049720,-795,0,1726977915,12795.722172579997,55.72541651999927,54365.57672208 2024-09-22,04:05:17.000,266,11049704,-795,0,1726977916,12795.755854130002,55.753613040003984,54365.50685088001 2024-09-22,04:05:18.000,266,11049693,-795,0,1726977917,12795.762590439997,55.704269130001194,54365.21339184 2024-09-22,04:05:19.000,266,11049703,-795,0,1726977918,12795.776063060002,55.72541651999927,54365.13653352 2024-09-22,04:05:20.000,266,11049684,-795,0,1726977919,12795.789535679993,55.72541651999927,54365.010765360006 2024-09-22,04:05:21.000,266,11049681,-795,0,1726977920,12795.823217229998,55.73951477999799,54365.07364944 2024-09-22,04:05:22.000,266,11049687,-795,0,1726977921,12795.823217229998,55.77476043000206,54365.15050776001 2024-09-22,04:05:23.000,266,11049728,-795,0,1726977922,12795.823217229998,55.817055209998216,54365.26928880001 2024-09-22,04:05:24.000,266,11049696,-795,0,1726977923,12795.789535679993,55.83115347000421,54365.206404720004 2024-09-22,04:05:25.000,266,11049743,-795,0,1726977924,12795.782799369998,55.84525173000293,54365.178456240006 2024-09-22,04:05:26.000,266,11049707,-795,0,1726977925,12795.843426159998,55.81000607999886,54365.4789024 2024-09-22,04:05:27.000,266,11049719,-795,0,1726977926,12795.843426159998,55.880497379999724,54365.57672208 2024-09-22,04:05:28.000,266,11049723,-795,0,1726977927,12795.836689850003,55.82410434000485,54365.53479936001 2024-09-22,04:05:29.000,266,11049713,-795,0,1726977928,12795.809744609993,55.873448250000365,54365.19941760001 2024-09-22,04:05:30.000,266,11049686,-795,0,1726977929,12795.883844019998,55.866399120001006,54365.24832744001 2024-09-22,04:05:31.000,266,11049721,-795,0,1726977930,12795.897316639988,55.880497379999724,54364.96884264 2024-09-22,04:05:32.000,266,11049709,-795,0,1726977931,12795.904052949998,55.88754650999908,54365.03172672001 2024-09-22,04:05:33.000,266,11049699,-795,0,1726977932,12795.843426159998,56.0144308500021,54365.178456240006 2024-09-22,04:05:34.000,266,11049697,-795,0,1726977933,12795.850162469993,56.00033259000338,54365.26928880001 2024-09-22,04:05:35.000,266,11049703,-795,0,1726977934,12795.850162469993,55.94393955000123,54365.276275920005 2024-09-22,04:05:36.000,266,11049697,-795,0,1726977935,12795.883844019998,55.95098868000059,54365.26230168 2024-09-22,04:05:37.000,266,11049680,-795,0,1726977936,12795.910789259993,55.97213606999867,54365.59069632 2024-09-22,04:05:38.000,266,11049703,-795,0,1726977937,12795.890580329993,56.0144308500021,54365.52082512 2024-09-22,04:05:39.000,266,11049676,-795,0,1726977938,12795.823217229998,56.049676499998895,54365.43697968001 2024-09-22,04:05:40.000,266,11049735,-795,0,1726977939,12795.850162469993,56.0144308500021,54365.22037896001 2024-09-22,04:05:41.000,266,11049727,-795,0,1726977940,12795.850162469993,56.02852911000082,54365.26230168 2024-09-22,04:05:42.000,266,11049684,-795,0,1726977941,12795.816480920003,56.02147998000146,54365.108585040005 2024-09-22,04:05:43.000,266,11049695,-795,0,1726977942,12795.769326749993,56.02147998000146,54365.010765360006 2024-09-22,04:05:44.000,266,11049708,-795,0,1726977943,12795.870371399993,56.00738172000274,54365.24134032 2024-09-22,04:05:45.000,266,11049749,-795,0,1726977944,12795.978152359989,56.00738172000274,54365.49986376 2024-09-22,04:05:46.000,266,11049729,-795,0,1726977945,12795.971416049993,55.97918519999803,54365.47191528 2024-09-22,04:05:47.000,266,11049700,-795,0,1726977946,12795.944470809998,55.97918519999803,54365.40204408 2024-09-22,04:05:48.000,266,11049718,-795,0,1726977947,12795.937734499988,55.97213606999867,54365.55576072001 2024-09-22,04:05:49.000,266,11049742,-795,0,1726977948,12795.944470809998,55.94393955000123,54365.59069632 2024-09-22,04:05:50.000,266,11049736,-795,0,1726977949,12795.984888669998,56.042627369999536,54365.5487736 2024-09-22,04:05:51.000,266,11049726,-795,0,1726977950,12796.099405939989,56.042627369999536,54365.42300544 2024-09-22,04:05:52.000,266,11049713,-795,0,1726977951,12796.11961486999,56.042627369999536,54365.276275920005 2024-09-22,04:05:53.000,266,11049688,-795,0,1726977952,12796.106142249999,56.12016779999976,54365.059675200006 2024-09-22,04:05:54.000,266,11049656,-795,0,1726977953,12796.085933319999,56.13426605999848,54365.038713840004 2024-09-22,04:05:55.000,266,11049701,-795,0,1726977954,12796.065724389999,56.19065910000063,54365.36012136 2024-09-22,04:05:56.000,266,11049668,-795,0,1726977955,12795.984888669998,56.19770822999999,54365.26928880001 2024-09-22,04:05:57.000,266,11049687,-795,0,1726977956,12795.957943429989,56.21885561999807,54365.31121152 2024-09-22,04:05:58.000,266,11049717,-795,0,1726977957,12795.991624979994,56.19065910000063,54365.35313424 2024-09-22,04:05:59.000,266,11049734,-795,0,1726977958,12795.944470809998,56.19065910000063,54365.46492816001 2024-09-22,04:06:00.000,266,11049698,-795,0,1726977959,12795.937734499988,56.16951171000255,54365.46492816001 2024-09-22,04:06:01.000,266,11049694,-795,0,1726977960,12796.032042839994,56.17656084000191,54365.56973496 2024-09-22,04:06:02.000,266,11049693,-795,0,1726977961,12796.011833909994,56.14131518999784,54365.38108272 2024-09-22,04:06:03.000,266,11049729,-795,0,1726977962,12796.018570219989,56.17656084000191,54365.2343532 2024-09-22,04:06:04.000,266,11049666,-795,0,1726977963,12795.957943429989,56.21885561999807,54365.00377824001 2024-09-22,04:06:05.000,266,11049736,-795,0,1726977964,12795.971416049993,56.21885561999807,54364.9199328 2024-09-22,04:06:06.000,266,11049713,-795,0,1726977965,12796.005097599998,56.2611504000015,54365.38108272 2024-09-22,04:06:07.000,266,11049735,-795,0,1726977966,12795.971416049993,56.275248660000216,54365.26928880001 2024-09-22,04:06:08.000,266,11049690,-795,0,1726977967,12795.984888669998,56.2611504000015,54365.29025016 2024-09-22,04:06:09.000,266,11049691,-795,0,1726977968,12795.937734499988,56.275248660000216,54365.33916000001 2024-09-22,04:06:10.000,266,11049657,-795,0,1726977969,12795.971416049993,56.2611504000015,54365.60467056001 2024-09-22,04:06:11.000,266,11049646,-795,0,1726977970,12795.944470809998,56.24000301000342,54365.52781224 2024-09-22,04:06:12.000,266,11049672,-795,0,1726977971,12795.877107709988,56.23295388000406,54365.346147120006 2024-09-22,04:06:13.000,266,11049669,-795,0,1726977972,12795.971416049993,56.23295388000406,54365.31819864001 2024-09-22,04:06:14.000,266,11049690,-795,0,1726977973,12795.863635089998,56.25410127000214,54365.00377824001 2024-09-22,04:06:15.000,266,11049701,-795,0,1726977974,12795.957943429989,56.31754344000365,54365.01775248 2024-09-22,04:06:16.000,266,11049656,-795,0,1726977975,12795.937734499988,56.31754344000365,54365.13653352 2024-09-22,04:06:17.000,266,11049706,-795,0,1726977976,12795.910789259993,56.324592570003006,54365.4090312 2024-09-22,04:06:18.000,266,11049650,-795,0,1726977977,12795.816480920003,56.30344517999765,54365.40204408 2024-09-22,04:06:19.000,266,11049693,-795,0,1726977978,12795.762590439997,56.31049431000429,54365.05268808001 2024-09-22,04:06:20.000,266,11049692,-795,0,1726977979,12795.789535679993,56.324592570003006,54365.395056960006 2024-09-22,04:06:21.000,266,11049641,-795,0,1726977980,12795.755854130002,56.34573996000108,54365.541786480004 2024-09-22,04:06:22.000,266,11049714,-795,0,1726977981,12795.776063060002,56.31754344000365,54365.611657680005 2024-09-22,04:06:23.000,266,11049730,-795,0,1726977982,12795.796271990002,56.30344517999765,54365.42300544 2024-09-22,04:06:24.000,266,11049729,-795,0,1726977983,12795.796271990002,56.29639604999829,54365.38108272 2024-09-22,04:06:25.000,266,11049712,-795,0,1726977984,12795.762590439997,56.29639604999829,54365.15050776001 2024-09-22,04:06:26.000,266,11049642,-795,0,1726977985,12795.776063060002,56.331641700002365,54365.18544336 2024-09-22,04:06:27.000,266,11049674,-795,0,1726977986,12795.803008299998,56.31754344000365,54365.157494880004 2024-09-22,04:06:28.000,266,11049703,-795,0,1726977987,12795.755854130002,56.331641700002365,54365.443966800005 2024-09-22,04:06:29.000,266,11049699,-795,0,1726977988,12795.661545789997,56.31049431000429,54365.4090312 2024-09-22,04:06:30.000,266,11049716,-795,0,1726977989,12795.607655309992,56.31049431000429,54365.492876640004 2024-09-22,04:06:31.000,266,11049732,-795,0,1726977990,12795.681754719997,56.338690830001724,54365.66755464 2024-09-22,04:06:32.000,266,11049706,-795,0,1726977991,12795.695227340002,56.275248660000216,54365.73742584 2024-09-22,04:06:33.000,266,11049660,-795,0,1726977992,12795.607655309992,56.289346919998934,54365.681528880006 2024-09-22,04:06:34.000,266,11049653,-795,0,1726977993,12795.573973760002,56.24705214000278,54365.4090312 2024-09-22,04:06:35.000,266,11049724,-795,0,1726977994,12795.533555900001,56.25410127000214,54365.26230168 2024-09-22,04:06:36.000,266,11049702,-795,0,1726977995,12795.540292209997,56.24705214000278,54365.05268808001 2024-09-22,04:06:37.000,266,11049753,-795,0,1726977996,12795.526819589992,56.2611504000015,54365.19243048 2024-09-22,04:06:38.000,266,11049736,-795,0,1726977997,12795.493138040001,56.30344517999765,54365.22037896001 2024-09-22,04:06:39.000,266,11049725,-795,0,1726977998,12795.506610659992,56.324592570003006,54365.33217288 2024-09-22,04:06:40.000,266,11049696,-795,0,1726977999,12795.513346970001,56.275248660000216,54365.38806984001 2024-09-22,04:06:41.000,266,11049732,-795,0,1726978000,12795.506610659992,56.24000301000342,54365.541786480004 2024-09-22,04:06:42.000,266,11049683,-795,0,1726978001,12795.419038629996,56.21885561999807,54365.49986376 2024-09-22,04:06:43.000,266,11049698,-795,0,1726978002,12795.486401729991,56.19065910000063,54365.562747840006 2024-09-22,04:06:44.000,266,11049719,-795,0,1726978003,12795.365148149991,56.17656084000191,54365.562747840006 2024-09-22,04:06:45.000,266,11049673,-795,0,1726978004,12795.425774939991,56.13426605999848,54365.2343532 2024-09-22,04:06:46.000,266,11049702,-795,0,1726978005,12795.398829699996,56.17656084000191,54365.2343532 2024-09-22,04:06:47.000,266,11049743,-795,0,1726978006,12795.472929110001,56.162462580003194,54365.14352064 2024-09-22,04:06:48.000,266,11049701,-795,0,1726978007,12795.405566009991,56.12016779999976,54364.98281688001 2024-09-22,04:06:49.000,266,11049718,-795,0,1726978008,12795.425774939991,56.12721692999912,54365.24832744001 2024-09-22,04:06:50.000,266,11049680,-795,0,1726978009,12795.419038629996,56.148364320004475,54365.40204408 2024-09-22,04:06:51.000,266,11049759,-795,0,1726978010,12795.419038629996,56.07787302000361,54365.36710848001 2024-09-22,04:06:52.000,266,11049673,-795,0,1726978011,12795.41230232,56.113118670000404,54365.40204408 2024-09-22,04:06:53.000,266,11049687,-795,0,1726978012,12795.31125767,56.07082389000425,54365.45095392 2024-09-22,04:06:54.000,266,11049736,-795,0,1726978013,12795.31125767,56.02147998000146,54365.49986376 2024-09-22,04:06:55.000,266,11049719,-795,0,1726978014,12795.385357079991,56.042627369999536,54365.40204408 2024-09-22,04:06:56.000,266,11049689,-795,0,1726978015,12795.439247559996,55.98623433000466,54365.2343532 2024-09-22,04:06:57.000,266,11049717,-795,0,1726978016,12795.398829699996,55.99328346000402,54365.24832744001 2024-09-22,04:06:58.000,266,11049727,-795,0,1726978017,12795.358411839996,56.02147998000146,54364.97582976 2024-09-22,04:06:59.000,266,11049740,-795,0,1726978018,12795.31125767,56.00738172000274,54364.891984320006 2024-09-22,04:07:00.000,266,11049643,-795,0,1726978019,12795.297785049996,56.0144308500021,54365.26928880001 2024-09-22,04:07:01.000,266,11049648,-795,0,1726978020,12795.22368563999,56.00738172000274,54364.99679112 2024-09-22,04:07:02.000,266,11049698,-795,0,1726978021,12795.365148149991,56.056725629998255,54365.346147120006 2024-09-22,04:07:03.000,266,11049738,-795,0,1726978022,12795.37188446,56.03557824000018,54365.374095600004 2024-09-22,04:07:04.000,266,11049709,-795,0,1726978023,12795.317993979996,55.98623433000466,54365.562747840006 2024-09-22,04:07:05.000,266,11049763,-795,0,1726978024,12795.32473028999,56.00738172000274,54365.56973496 2024-09-22,04:07:06.000,266,11049693,-795,0,1726978025,12795.365148149991,55.922792160003155,54365.33217288 2024-09-22,04:07:07.000,266,11049748,-795,0,1726978026,12795.317993979996,55.97213606999867,54365.346147120006 2024-09-22,04:07:08.000,266,11049729,-795,0,1726978027,12795.31125767,55.97213606999867,54365.19243048 2024-09-22,04:07:09.000,266,11049732,-795,0,1726978028,12795.29104874,55.97918519999803,54365.108585040005 2024-09-22,04:07:10.000,266,11049710,-795,0,1726978029,12795.25063088,56.00738172000274,54365.15050776001 2024-09-22,04:07:11.000,266,11049707,-795,0,1726978030,12795.358411839996,56.0144308500021,54365.52082512 2024-09-22,04:07:12.000,266,11049707,-795,0,1726978031,12795.297785049996,55.99328346000402,54365.492876640004 2024-09-22,04:07:13.000,266,11049727,-795,0,1726978032,12795.297785049996,55.99328346000402,54365.45095392 2024-09-22,04:07:14.000,266,11049702,-795,0,1726978033,12795.24389456999,55.97213606999867,54365.31819864001 2024-09-22,04:07:15.000,266,11049698,-795,0,1726978034,12795.25063088,55.94393955000123,54365.52781224 2024-09-22,04:07:16.000,266,11049725,-795,0,1726978035,12795.25063088,56.00033259000338,54365.50685088001 2024-09-22,04:07:17.000,266,11049734,-795,0,1726978036,12795.196740399995,55.94393955000123,54365.206404720004 2024-09-22,04:07:18.000,266,11049711,-795,0,1726978037,12795.216949329995,55.94393955000123,54365.26928880001 2024-09-22,04:07:19.000,266,11049701,-795,0,1726978038,12795.19000409,55.94393955000123,54365.03172672001 2024-09-22,04:07:20.000,266,11049742,-795,0,1726978039,12795.216949329995,55.89459563999844,54364.940894160005 2024-09-22,04:07:21.000,266,11049712,-795,0,1726978040,12795.23042195,55.929841290002514,54365.4090312 2024-09-22,04:07:22.000,266,11049692,-795,0,1726978041,12795.18326777999,55.929841290002514,54365.31819864001 2024-09-22,04:07:23.000,266,11049714,-795,0,1726978042,12795.23042195,55.929841290002514,54365.26928880001 2024-09-22,04:07:24.000,266,11049701,-795,0,1726978043,12795.156322539995,55.93689042000187,54365.22037896001 2024-09-22,04:07:25.000,266,11049747,-795,0,1726978044,12795.176531469995,55.95098868000059,54365.17146912001 2024-09-22,04:07:26.000,266,11049677,-795,0,1726978045,12795.196740399995,55.90869390000444,54365.46492816001 2024-09-22,04:07:27.000,266,11049713,-795,0,1726978046,12795.20347670999,55.915743030003796,54365.49986376 2024-09-22,04:07:28.000,266,11049691,-795,0,1726978047,12795.16979516,55.866399120001006,54365.19243048 2024-09-22,04:07:29.000,266,11049715,-795,0,1726978048,12795.1293773,55.89459563999844,54365.10159792001 2024-09-22,04:07:30.000,266,11049694,-795,0,1726978049,12795.16305884999,55.85934999000165,54365.010765360006 2024-09-22,04:07:31.000,266,11049721,-795,0,1726978050,12795.115904679995,55.85934999000165,54364.96185552001 2024-09-22,04:07:32.000,266,11049720,-795,0,1726978051,12795.136113609995,55.880497379999724,54365.24134032 2024-09-22,04:07:33.000,266,11049699,-795,0,1726978052,12795.10243205999,55.90869390000444,54365.12255928 2024-09-22,04:07:34.000,266,11049684,-795,0,1726978053,12795.08895944,55.880497379999724,54365.12255928 2024-09-22,04:07:35.000,266,11049703,-795,0,1726978054,12795.136113609995,55.9016447699978,54365.31819864001 2024-09-22,04:07:36.000,266,11049691,-795,0,1726978055,12795.16305884999,55.915743030003796,54365.31819864001 2024-09-22,04:07:37.000,266,11049712,-795,0,1726978056,12795.1293773,55.90869390000444,54365.49986376 2024-09-22,04:07:38.000,266,11049735,-795,0,1726978057,12795.06875051,55.83820260000357,54365.2343532 2024-09-22,04:07:39.000,266,11049701,-795,0,1726978058,12795.08895944,55.89459563999844,54365.08063656001 2024-09-22,04:07:40.000,266,11049666,-795,0,1726978059,12795.08222312999,55.83115347000421,54365.13653352 2024-09-22,04:07:41.000,266,11049704,-795,0,1726978060,12795.095695749995,55.82410434000485,54365.04570096 2024-09-22,04:07:42.000,266,11049717,-795,0,1726978061,12795.16979516,55.85230086000229,54364.96884264 2024-09-22,04:07:43.000,266,11049718,-795,0,1726978062,12795.12264098999,55.89459563999844,54365.2343532 2024-09-22,04:07:44.000,266,11049674,-795,0,1726978063,12795.14284991999,55.873448250000365,54365.26230168 2024-09-22,04:07:45.000,266,11049627,-795,0,1726978064,12795.06875051,55.88754650999908,54365.08762368 2024-09-22,04:07:46.000,266,11049661,-795,0,1726978065,12795.16979516,55.880497379999724,54365.227366080006 2024-09-22,04:07:47.000,266,11049712,-795,0,1726978066,12795.20347670999,55.9016447699978,54365.2343532 2024-09-22,04:07:48.000,266,11049704,-795,0,1726978067,12795.22368563999,55.866399120001006,54365.45794104 2024-09-22,04:07:49.000,266,11049694,-795,0,1726978068,12795.19000409,55.83820260000357,54365.227366080006 2024-09-22,04:07:50.000,266,11049722,-795,0,1726978069,12795.196740399995,55.84525173000293,54365.15050776001 2024-09-22,04:07:51.000,266,11049697,-795,0,1726978070,12795.27083981,55.79590782000014,54365.3042244 2024-09-22,04:07:52.000,266,11049743,-795,0,1726978071,12795.27083981,55.85230086000229,54365.01775248 2024-09-22,04:07:53.000,266,11049697,-795,0,1726978072,12795.338202909996,55.817055209998216,54365.08762368 2024-09-22,04:07:54.000,266,11049684,-795,0,1726978073,12795.277576119996,55.85934999000165,54365.19243048 2024-09-22,04:07:55.000,266,11049751,-795,0,1726978074,12795.26410349999,55.83115347000421,54365.17146912001 2024-09-22,04:07:56.000,266,11049685,-795,0,1726978075,12795.21021302,55.873448250000365,54365.05268808001 2024-09-22,04:07:57.000,266,11049698,-795,0,1726978076,12795.30452135999,55.83820260000357,54365.18544336 2024-09-22,04:07:58.000,266,11049697,-795,0,1726978077,12795.25063088,55.873448250000365,54365.25531456 2024-09-22,04:07:59.000,266,11049699,-795,0,1726978078,12795.317993979996,55.84525173000293,54365.36012136 2024-09-22,04:08:00.000,266,11049679,-795,0,1726978079,12795.26410349999,55.866399120001006,54365.10159792001 2024-09-22,04:08:01.000,266,11049700,-795,0,1726978080,12795.29104874,55.83115347000421,54365.10159792001 2024-09-22,04:08:02.000,266,11049678,-795,0,1726978081,12795.22368563999,55.873448250000365,54365.01775248 2024-09-22,04:08:03.000,266,11049670,-795,0,1726978082,12795.277576119996,55.873448250000365,54364.8500616 2024-09-22,04:08:04.000,266,11049686,-795,0,1726978083,12795.257367189995,55.880497379999724,54365.08063656001 2024-09-22,04:08:05.000,266,11049700,-795,0,1726978084,12795.27083981,55.85230086000229,54365.227366080006 2024-09-22,04:08:06.000,266,11049668,-795,0,1726978085,12795.22368563999,55.89459563999844,54365.15050776001 2024-09-22,04:08:07.000,266,11049703,-795,0,1726978086,12795.297785049996,55.85230086000229,54365.21339184 2024-09-22,04:08:08.000,266,11049732,-795,0,1726978087,12795.24389456999,55.88754650999908,54365.157494880004 2024-09-22,04:08:09.000,266,11049696,-795,0,1726978088,12795.237158259995,55.873448250000365,54365.36710848001 2024-09-22,04:08:10.000,266,11049624,-795,0,1726978089,12795.26410349999,55.88754650999908,54365.48588952001 2024-09-22,04:08:11.000,266,11049721,-755,0,1726978090,12795.237158259995,55.817055209998216,54365.178456240006 2024-09-22,04:08:12.000,266,11049703,-795,0,1726978091,12795.18326777999,55.873448250000365,54365.21339184 2024-09-22,04:08:13.000,266,11049693,-795,0,1726978092,12795.196740399995,55.82410434000485,54365.0946108 2024-09-22,04:08:14.000,266,11049682,-795,0,1726978093,12795.20347670999,55.873448250000365,54364.871022960004 2024-09-22,04:08:15.000,266,11049700,-795,0,1726978094,12795.27083981,55.85230086000229,54365.24134032 2024-09-22,04:08:16.000,266,11049715,-795,0,1726978095,12795.25063088,55.880497379999724,54365.22037896001 2024-09-22,04:08:17.000,266,11049713,-795,0,1726978096,12795.30452135999,55.880497379999724,54365.33916000001 2024-09-22,04:08:18.000,266,11049639,-795,0,1726978097,12795.27083981,55.89459563999844,54365.2343532 2024-09-22,04:08:19.000,266,11049696,-795,0,1726978098,12795.27083981,55.88754650999908,54365.14352064 2024-09-22,04:08:20.000,266,11049689,-795,0,1726978099,12795.237158259995,55.880497379999724,54365.346147120006 2024-09-22,04:08:21.000,266,11049670,-795,0,1726978100,12795.29104874,55.85934999000165,54365.29723728001 2024-09-22,04:08:22.000,266,11049695,-795,0,1726978101,12795.27083981,55.880497379999724,54365.11557216 2024-09-22,04:08:23.000,266,11049713,-795,0,1726978102,12795.27083981,55.866399120001006,54365.08063656001 2024-09-22,04:08:24.000,266,11049745,-795,0,1726978103,12795.257367189995,55.89459563999844,54365.10159792001 2024-09-22,04:08:25.000,266,11049729,-795,0,1726978104,12795.30452135999,55.89459563999844,54365.0247396 2024-09-22,04:08:26.000,266,11049647,-795,0,1726978105,12795.28431242999,55.94393955000123,54365.31121152 2024-09-22,04:08:27.000,266,11049728,-795,0,1726978106,12795.317993979996,55.915743030003796,54365.276275920005 2024-09-22,04:08:28.000,266,11049744,-795,0,1726978107,12795.25063088,55.96508693999931,54365.178456240006 2024-09-22,04:08:29.000,266,11049716,-795,0,1726978108,12795.277576119996,55.95098868000059,54365.22037896001 2024-09-22,04:08:30.000,266,11049707,-795,0,1726978109,12795.23042195,55.929841290002514,54365.29723728001 2024-09-22,04:08:31.000,266,11049726,-795,0,1726978110,12795.3314666,55.95098868000059,54365.63261904001 2024-09-22,04:08:32.000,266,11049704,-795,0,1726978111,12795.317993979996,55.97918519999803,54365.53479936001 2024-09-22,04:08:33.000,266,11049689,-795,0,1726978112,12795.29104874,55.929841290002514,54365.374095600004 2024-09-22,04:08:34.000,266,11049703,-795,0,1726978113,12795.237158259995,55.96508693999931,54365.325185760004 2024-09-22,04:08:35.000,266,11049707,-795,0,1726978114,12795.216949329995,55.95803780999995,54365.28326304 2024-09-22,04:08:36.000,266,11049704,-795,0,1726978115,12795.16979516,56.02852911000082,54364.989804000004 2024-09-22,04:08:37.000,266,11049703,-795,0,1726978116,12795.20347670999,56.042627369999536,54365.31121152 2024-09-22,04:08:38.000,266,11049733,-795,0,1726978117,12795.12264098999,56.056725629998255,54365.40204408 2024-09-22,04:08:39.000,266,11049665,-795,0,1726978118,12795.16305884999,56.056725629998255,54365.36012136 2024-09-22,04:08:40.000,266,11049708,-795,0,1726978119,12795.16305884999,56.07082389000425,54365.40204408 2024-09-22,04:08:41.000,266,11049732,-795,0,1726978120,12795.257367189995,56.03557824000018,54365.36710848001 2024-09-22,04:08:42.000,266,11049732,-795,0,1726978121,12795.176531469995,56.03557824000018,54365.63960616 2024-09-22,04:08:43.000,266,11049687,-795,0,1726978122,12795.16979516,56.00738172000274,54365.43697968001 2024-09-22,04:08:44.000,266,11049713,-795,0,1726978123,12795.14284991999,56.02147998000146,54365.21339184 2024-09-22,04:08:45.000,266,11049731,-795,0,1726978124,12795.14958623,56.02147998000146,54365.108585040005 2024-09-22,04:08:46.000,266,11049707,-795,0,1726978125,12795.06201419999,56.02852911000082,54365.010765360006 2024-09-22,04:08:47.000,266,11049720,-795,0,1726978126,12795.10916837,56.0144308500021,54365.05268808001 2024-09-22,04:08:48.000,266,11049699,-795,0,1726978127,12795.136113609995,56.099020410001685,54365.35313424 2024-09-22,04:08:49.000,266,11049690,-795,0,1726978128,12795.156322539995,56.06377476000489,54365.31819864001 2024-09-22,04:08:50.000,266,11049666,-795,0,1726978129,12795.14958623,56.049676499998895,54365.47191528 2024-09-22,04:08:51.000,266,11049721,-795,0,1726978130,12795.14958623,56.12016779999976,54365.35313424 2024-09-22,04:08:52.000,266,11049707,-795,0,1726978131,12795.1293773,56.091971280002326,54365.35313424 2024-09-22,04:08:53.000,266,11049718,-795,0,1726978132,12795.014860029994,56.06377476000489,54365.26230168 2024-09-22,04:08:54.000,266,11049709,-795,0,1726978133,12795.04180526999,56.113118670000404,54365.12954640001 2024-09-22,04:08:55.000,266,11049691,-795,0,1726978134,12795.14284991999,56.042627369999536,54365.325185760004 2024-09-22,04:08:56.000,266,11049761,-795,0,1726978135,12795.095695749995,56.049676499998895,54365.276275920005 2024-09-22,04:08:57.000,266,11049695,-795,0,1726978136,12795.12264098999,56.07082389000425,54365.12255928 2024-09-22,04:08:58.000,266,11049677,-795,0,1726978137,12795.08222312999,56.07787302000361,54365.06666232 2024-09-22,04:08:59.000,266,11049699,-795,0,1726978138,12795.014860029994,56.12016779999976,54365.157494880004 2024-09-22,04:09:00.000,266,11049697,-795,0,1726978139,12795.02159633999,56.099020410001685,54365.19941760001 2024-09-22,04:09:01.000,266,11049684,-795,0,1726978140,12795.04180526999,56.113118670000404,54365.25531456 2024-09-22,04:09:02.000,266,11049723,-795,0,1726978141,12794.90034275999,56.099020410001685,54365.07364944 2024-09-22,04:09:03.000,266,11049725,-795,0,1726978142,12794.96096954999,56.091971280002326,54365.21339184 2024-09-22,04:09:04.000,266,11049719,-795,0,1726978143,12795.014860029994,56.08492215000297,54365.6186448 2024-09-22,04:09:05.000,266,11049706,-795,0,1726978144,12795.02833265,56.056725629998255,54365.29723728001 2024-09-22,04:09:06.000,266,11049691,-795,0,1726978145,12795.00812372,56.03557824000018,54365.29025016 2024-09-22,04:09:07.000,266,11049713,-795,0,1726978146,12794.98117847999,56.06377476000489,54365.276275920005 2024-09-22,04:09:08.000,266,11049691,-795,0,1726978147,12794.994651099994,56.106069540001045,54365.19941760001 2024-09-22,04:09:09.000,266,11049708,-795,0,1726978148,12794.96096954999,56.106069540001045,54365.157494880004 2024-09-22,04:09:10.000,266,11049712,-795,0,1726978149,12794.947496929999,56.12016779999976,54365.33916000001 2024-09-22,04:09:11.000,266,11049770,-795,0,1726978150,12794.98117847999,56.14131518999784,54365.40204408 2024-09-22,04:09:12.000,266,11049711,-795,0,1726978151,12795.02159633999,56.106069540001045,54365.513838000006 2024-09-22,04:09:13.000,266,11049714,-795,0,1726978152,12795.055277889995,56.13426605999848,54365.52781224 2024-09-22,04:09:14.000,266,11049684,-795,0,1726978153,12794.98791479,56.106069540001045,54365.513838000006 2024-09-22,04:09:15.000,266,11049728,-795,0,1726978154,12794.947496929999,56.08492215000297,54365.58370920001 2024-09-22,04:09:16.000,266,11049714,-795,0,1726978155,12794.974442169994,56.07787302000361,54365.374095600004 2024-09-22,04:09:17.000,266,11049708,-795,0,1726978156,12794.954233239994,56.08492215000297,54365.33916000001 2024-09-22,04:09:18.000,266,11049655,-795,0,1726978157,12794.96096954999,56.12016779999976,54365.346147120006 2024-09-22,04:09:19.000,266,11049720,-795,0,1726978158,12794.934024309994,56.12721692999912,54365.10159792001 2024-09-22,04:09:20.000,266,11049731,-795,0,1726978159,12794.94076061999,56.13426605999848,54365.24134032 2024-09-22,04:09:21.000,266,11049718,-795,0,1726978160,12794.974442169994,56.14131518999784,54365.47191528 2024-09-22,04:09:22.000,266,11049679,-795,0,1726978161,12794.96096954999,56.12016779999976,54365.374095600004 2024-09-22,04:09:23.000,266,11049654,-795,0,1726978162,12794.92055168999,56.162462580003194,54365.36012136 2024-09-22,04:09:24.000,266,11049708,-795,0,1726978163,12794.907079069999,56.106069540001045,54365.33217288 2024-09-22,04:09:25.000,266,11049737,-795,0,1726978164,12794.826243349999,56.14131518999784,54365.276275920005 2024-09-22,04:09:26.000,266,11049735,-795,0,1726978165,12794.826243349999,56.113118670000404,54365.41601832001 2024-09-22,04:09:27.000,266,11049746,-795,0,1726978166,12794.934024309994,56.091971280002326,54365.3042244 2024-09-22,04:09:28.000,266,11049694,-795,0,1726978167,12794.873397519994,56.08492215000297,54365.21339184 2024-09-22,04:09:29.000,266,11049735,-795,0,1726978168,12794.859924899989,56.106069540001045,54365.24134032 2024-09-22,04:09:30.000,266,11049726,-795,0,1726978169,12794.866661209999,56.106069540001045,54365.11557216 2024-09-22,04:09:31.000,266,11049730,-795,0,1726978170,12794.859924899989,56.12721692999912,54365.206404720004 2024-09-22,04:09:32.000,266,11049722,-795,0,1726978171,12794.785825489998,56.106069540001045,54365.10159792001 2024-09-22,04:09:33.000,266,11049713,-795,0,1726978172,12794.806034419998,56.113118670000404,54365.21339184 2024-09-22,04:09:34.000,266,11049689,-795,0,1726978173,12794.792561799994,56.106069540001045,54365.17146912001 2024-09-22,04:09:35.000,266,11049692,-795,0,1726978174,12794.880133829989,56.113118670000404,54365.36012136 2024-09-22,04:09:36.000,266,11049696,-795,0,1726978175,12794.94076061999,56.07082389000425,54365.374095600004 2024-09-22,04:09:37.000,266,11049748,-795,0,1726978176,12794.913815379994,56.07082389000425,54365.59768344 2024-09-22,04:09:38.000,266,11049665,-795,0,1726978177,12794.880133829989,56.02147998000146,54365.19243048 2024-09-22,04:09:39.000,266,11049704,-795,0,1726978178,12794.853188589994,56.02852911000082,54365.08063656001 2024-09-22,04:09:40.000,266,11049687,-795,0,1726978179,12794.846452279999,56.06377476000489,54365.157494880004 2024-09-22,04:09:41.000,266,11049738,-795,0,1726978180,12794.886870139999,56.049676499998895,54365.17146912001 2024-09-22,04:09:42.000,266,11049732,-795,0,1726978181,12794.873397519994,56.091971280002326,54365.346147120006 2024-09-22,04:09:43.000,266,11049724,-795,0,1726978182,12794.839715969989,56.113118670000404,54365.3042244 2024-09-22,04:09:44.000,266,11049693,-795,0,1726978183,12794.880133829989,56.056725629998255,54365.26230168 2024-09-22,04:09:45.000,266,11049720,-795,0,1726978184,12794.893606449994,56.07082389000425,54365.42999256 2024-09-22,04:09:46.000,266,11049700,-795,0,1726978185,12794.866661209999,56.056725629998255,54365.42300544 2024-09-22,04:09:47.000,266,11049680,-795,0,1726978186,12794.826243349999,56.07082389000425,54365.26230168 2024-09-22,04:09:48.000,266,11049705,-795,0,1726978187,12794.725198699998,56.049676499998895,54365.325185760004 2024-09-22,04:09:49.000,266,11049701,-795,0,1726978188,12794.772352869993,56.07082389000425,54365.26230168 2024-09-22,04:09:50.000,266,11049702,-795,0,1726978189,12794.826243349999,56.056725629998255,54365.26230168 2024-09-22,04:09:51.000,266,11049726,-795,0,1726978190,12794.893606449994,56.02147998000146,54365.41601832001 2024-09-22,04:09:52.000,266,11049731,-795,0,1726978191,12794.893606449994,56.0144308500021,54365.25531456 2024-09-22,04:09:53.000,266,11049718,-795,0,1726978192,12794.893606449994,56.06377476000489,54365.4789024 2024-09-22,04:09:54.000,266,11049677,-795,0,1726978193,12794.806034419998,56.03557824000018,54365.36012136 2024-09-22,04:09:55.000,266,11049675,-795,0,1726978194,12794.819507039989,56.049676499998895,54365.36710848001 2024-09-22,04:09:56.000,266,11049699,-795,0,1726978195,12794.832979659994,56.056725629998255,54365.50685088001 2024-09-22,04:09:57.000,266,11049726,-795,0,1726978196,12794.853188589994,56.07082389000425,54365.42300544 2024-09-22,04:09:58.000,266,11049727,-795,0,1726978197,12794.839715969989,56.07787302000361,54365.40204408 2024-09-22,04:09:59.000,266,11049745,-795,0,1726978198,12794.738671319988,56.08492215000297,54365.57672208 2024-09-22,04:10:00.000,266,11049706,-795,0,1726978199,12794.758880249989,56.06377476000489,54365.346147120006 2024-09-22,04:10:01.000,266,11049718,-795,0,1726978200,12794.711726079993,56.07082389000425,54365.22037896001 2024-09-22,04:10:02.000,266,11049687,-795,0,1726978201,12794.792561799994,56.02147998000146,54365.31819864001 2024-09-22,04:10:03.000,266,11049655,-795,0,1726978202,12794.792561799994,56.099020410001685,54365.13653352 2024-09-22,04:10:04.000,266,11049723,-795,0,1726978203,12794.765616559998,56.06377476000489,54365.4789024 2024-09-22,04:10:05.000,266,11049703,-795,0,1726978204,12794.745407629998,56.06377476000489,54365.33217288 2024-09-22,04:10:06.000,266,11049724,-795,0,1726978205,12794.684780839998,56.099020410001685,54365.29025016 2024-09-22,04:10:07.000,266,11049698,-795,0,1726978206,12794.758880249989,56.12016779999976,54365.47191528 2024-09-22,04:10:08.000,266,11049684,-795,0,1726978207,12794.738671319988,56.08492215000297,54365.41601832001 2024-09-22,04:10:09.000,266,11049726,-795,0,1726978208,12794.725198699998,56.091971280002326,54365.38806984001 2024-09-22,04:10:10.000,266,11049730,-795,0,1726978209,12794.745407629998,56.06377476000489,54365.5487736 2024-09-22,04:10:11.000,266,11049677,-795,0,1726978210,12794.657835599988,56.06377476000489,54365.28326304 2024-09-22,04:10:12.000,266,11049727,-795,0,1726978211,12794.704989769998,56.056725629998255,54365.21339184 2024-09-22,04:10:13.000,266,11049717,-795,0,1726978212,12794.651099289993,56.08492215000297,54365.12255928 2024-09-22,04:10:14.000,266,11049739,-755,0,1726978213,12794.671308219993,56.106069540001045,54364.891984320006 2024-09-22,04:10:15.000,266,11049686,-795,0,1726978214,12794.785825489998,56.113118670000404,54365.35313424 2024-09-22,04:10:16.000,266,11049734,-795,0,1726978215,12794.799298109989,56.091971280002326,54365.36710848001 2024-09-22,04:10:17.000,266,11049740,-795,0,1726978216,12794.745407629998,56.14131518999784,54365.325185760004 2024-09-22,04:10:18.000,266,11049694,-795,0,1726978217,12794.664571909998,56.12721692999912,54365.25531456 2024-09-22,04:10:19.000,266,11049686,-755,0,1726978218,12794.664571909998,56.13426605999848,54365.178456240006 2024-09-22,04:10:20.000,266,11049689,-795,0,1726978219,12794.624154049998,56.106069540001045,54365.3042244 2024-09-22,04:10:21.000,266,11049724,-795,0,1726978220,12794.704989769998,56.113118670000404,54365.4090312 2024-09-22,04:10:22.000,266,11049705,-795,0,1726978221,12794.671308219993,56.113118670000404,54365.15050776001 2024-09-22,04:10:23.000,266,11049715,-795,0,1726978222,12794.644362979998,56.12016779999976,54365.038713840004 2024-09-22,04:10:24.000,266,11049709,-795,0,1726978223,12794.684780839998,56.07082389000425,54365.0247396 2024-09-22,04:10:25.000,266,11049682,-795,0,1726978224,12794.806034419998,56.12721692999912,54364.87801008 2024-09-22,04:10:26.000,266,11049659,-795,0,1726978225,12794.846452279999,56.14131518999784,54365.038713840004 2024-09-22,04:10:27.000,266,11049733,-795,0,1726978226,12794.846452279999,56.16951171000255,54365.0946108 2024-09-22,04:10:28.000,266,11049740,-795,0,1726978227,12794.718462389988,56.19065910000063,54365.0247396 2024-09-22,04:10:29.000,266,11049752,-795,0,1726978228,12794.704989769998,56.19065910000063,54365.14352064 2024-09-22,04:10:30.000,266,11049741,-795,0,1726978229,12794.711726079993,56.21180648999871,54365.18544336 2024-09-22,04:10:31.000,266,11049725,-795,0,1726978230,12794.812770729994,56.18360997000127,54365.56973496 2024-09-22,04:10:32.000,266,11049728,-795,0,1726978231,12794.792561799994,56.155413450003834,54365.56973496 2024-09-22,04:10:33.000,266,11049717,-795,0,1726978232,12794.812770729994,56.162462580003194,54365.346147120006 2024-09-22,04:10:34.000,266,11049725,-795,0,1726978233,12794.731935009993,56.14131518999784,54365.227366080006 2024-09-22,04:10:35.000,266,11049716,-795,0,1726978234,12794.745407629998,56.14131518999784,54365.24134032 2024-09-22,04:10:36.000,266,11049685,-795,0,1726978235,12794.806034419998,56.12016779999976,54365.08063656001 2024-09-22,04:10:37.000,266,11049720,-795,0,1726978236,12794.765616559998,56.16951171000255,54365.42999256 2024-09-22,04:10:38.000,266,11049747,-795,0,1726978237,12794.758880249989,56.17656084000191,54365.41601832001 2024-09-22,04:10:39.000,266,11049699,-795,0,1726978238,12794.745407629998,56.2259047500047,54365.29025016 2024-09-22,04:10:40.000,266,11049687,-795,0,1726978239,12794.711726079993,56.155413450003834,54365.24134032 2024-09-22,04:10:41.000,266,11049713,-795,0,1726978240,12794.799298109989,56.19065910000063,54365.443966800005 2024-09-22,04:10:42.000,266,11049695,-795,0,1726978241,12794.779089179989,56.20475735999935,54365.59069632 2024-09-22,04:10:43.000,266,11049684,-795,0,1726978242,12794.758880249989,56.162462580003194,54365.325185760004 2024-09-22,04:10:44.000,266,11049725,-795,0,1726978243,12794.725198699998,56.106069540001045,54365.11557216 2024-09-22,04:10:45.000,266,11049717,-795,0,1726978244,12794.678044529988,56.18360997000127,54365.15050776001 2024-09-22,04:10:46.000,266,11049691,-795,0,1726978245,12794.758880249989,56.19065910000063,54365.21339184 2024-09-22,04:10:47.000,266,11049729,-795,0,1726978246,12794.779089179989,56.162462580003194,54365.0946108 2024-09-22,04:10:48.000,266,11049680,-795,0,1726978247,12794.684780839998,56.21885561999807,54365.395056960006 2024-09-22,04:10:49.000,266,11049648,-795,0,1726978248,12794.704989769998,56.19065910000063,54365.29025016 2024-09-22,04:10:50.000,266,11049706,-795,0,1726978249,12794.772352869993,56.19065910000063,54365.276275920005 2024-09-22,04:10:51.000,266,11049644,-795,0,1726978250,12794.779089179989,56.20475735999935,54365.29025016 2024-09-22,04:10:52.000,266,11049713,-795,0,1726978251,12794.765616559998,56.19065910000063,54365.31819864001 2024-09-22,04:10:53.000,266,11049739,-795,0,1726978252,12794.785825489998,56.16951171000255,54365.52781224 2024-09-22,04:10:54.000,266,11049686,-795,0,1726978253,12794.704989769998,56.14131518999784,54365.24832744001 2024-09-22,04:10:55.000,266,11049648,-715,0,1726978254,12794.745407629998,56.14131518999784,54365.178456240006 2024-09-22,04:10:56.000,266,11049695,-795,0,1726978255,12794.799298109989,56.155413450003834,54365.276275920005 2024-09-22,04:10:57.000,266,11049695,-795,0,1726978256,12794.806034419998,56.155413450003834,54365.164482 2024-09-22,04:10:58.000,266,11049692,-795,0,1726978257,12794.637626670003,56.148364320004475,54364.724293440006 2024-09-22,04:10:59.000,266,11049721,-795,0,1726978258,12794.819507039989,56.148364320004475,54365.206404720004 2024-09-22,04:11:00.000,266,11049714,-795,0,1726978259,12794.799298109989,56.13426605999848,54365.25531456 2024-09-22,04:11:01.000,266,11049717,-795,0,1726978260,12794.806034419998,56.14131518999784,54365.3042244 2024-09-22,04:11:02.000,266,11049720,-795,0,1726978261,12794.779089179989,56.162462580003194,54365.33217288 2024-09-22,04:11:03.000,266,11049707,-795,0,1726978262,12794.853188589994,56.162462580003194,54365.346147120006 2024-09-22,04:11:04.000,266,11049756,-795,0,1726978263,12794.853188589994,56.155413450003834,54365.611657680005 2024-09-22,04:11:05.000,266,11049725,-795,0,1726978264,12794.846452279999,56.16951171000255,54365.36012136 2024-09-22,04:11:06.000,266,11049629,-795,0,1726978265,12794.893606449994,56.14131518999784,54365.21339184 2024-09-22,04:11:07.000,266,11049714,-795,0,1726978266,12794.880133829989,56.12016779999976,54365.227366080006 2024-09-22,04:11:08.000,266,11049689,-795,0,1726978267,12794.832979659994,56.12016779999976,54365.12954640001 2024-09-22,04:11:09.000,266,11049711,-755,0,1726978268,12794.859924899989,56.12721692999912,54364.94788128 2024-09-22,04:11:10.000,266,11049739,-795,0,1726978269,12794.859924899989,56.162462580003194,54365.31819864001 2024-09-22,04:11:11.000,266,11049682,-795,0,1726978270,12794.96096954999,56.14131518999784,54365.52082512 2024-09-22,04:11:12.000,266,11049681,-795,0,1726978271,12795.00812372,56.14131518999784,54365.541786480004 2024-09-22,04:11:13.000,266,11049719,-795,0,1726978272,12794.994651099994,56.18360997000127,54365.50685088001 2024-09-22,04:11:14.000,266,11049662,-795,0,1726978273,12794.947496929999,56.14131518999784,54365.38108272 2024-09-22,04:11:15.000,266,11049731,-795,0,1726978274,12794.947496929999,56.16951171000255,54365.63960616 2024-09-22,04:11:16.000,266,11049725,-795,0,1726978275,12794.98791479,56.13426605999848,54365.42300544 2024-09-22,04:11:17.000,266,11049743,-795,0,1726978276,12794.96096954999,56.12721692999912,54365.33916000001 2024-09-22,04:11:18.000,266,11049695,-795,0,1726978277,12795.00138740999,56.106069540001045,54365.346147120006 2024-09-22,04:11:19.000,266,11049719,-795,0,1726978278,12794.96096954999,56.14131518999784,54365.21339184 2024-09-22,04:11:20.000,266,11049705,-795,0,1726978279,12794.947496929999,56.12016779999976,54365.04570096 2024-09-22,04:11:21.000,266,11049693,-795,0,1726978280,12795.00812372,56.14131518999784,54365.374095600004 2024-09-22,04:11:22.000,266,11049696,-795,0,1726978281,12795.02159633999,56.155413450003834,54365.40204408 2024-09-22,04:11:23.000,266,11049736,-795,0,1726978282,12795.00812372,56.17656084000191,54365.374095600004 2024-09-22,04:11:24.000,266,11049738,-795,0,1726978283,12795.02833265,56.162462580003194,54365.22037896001 2024-09-22,04:11:25.000,266,11049711,-795,0,1726978284,12795.00138740999,56.17656084000191,54365.22037896001 2024-09-22,04:11:26.000,266,11049722,-795,0,1726978285,12795.035068959995,56.19770822999999,54365.52082512 2024-09-22,04:11:27.000,266,11049727,-795,0,1726978286,12795.095695749995,56.155413450003834,54365.31121152 2024-09-22,04:11:28.000,266,11049721,-795,0,1726978287,12795.06875051,56.148364320004475,54365.31121152 2024-09-22,04:11:29.000,266,11049737,-795,0,1726978288,12795.06201419999,56.148364320004475,54365.13653352 2024-09-22,04:11:30.000,266,11049707,-795,0,1726978289,12795.10916837,56.162462580003194,54364.98281688001 2024-09-22,04:11:31.000,266,11049641,-795,0,1726978290,12795.06875051,56.17656084000191,54365.06666232 2024-09-22,04:11:32.000,266,11049716,-795,0,1726978291,12795.10916837,56.16951171000255,54365.24832744001 2024-09-22,04:11:33.000,266,11049722,-795,0,1726978292,12795.10243205999,56.16951171000255,54365.29025016 2024-09-22,04:11:34.000,266,11049736,-795,0,1726978293,12795.08895944,56.20475735999935,54365.24832744001 2024-09-22,04:11:35.000,266,11049750,-795,0,1726978294,12795.075486819995,56.18360997000127,54365.21339184 2024-09-22,04:11:36.000,266,11049724,-795,0,1726978295,12795.12264098999,56.20475735999935,54365.443966800005 2024-09-22,04:11:37.000,266,11049720,-795,0,1726978296,12795.10243205999,56.19770822999999,54365.52082512 2024-09-22,04:11:38.000,266,11049676,-795,0,1726978297,12795.06875051,56.16951171000255,54365.25531456 2024-09-22,04:11:39.000,266,11049721,-795,0,1726978298,12795.014860029994,56.21885561999807,54365.13653352 2024-09-22,04:11:40.000,266,11049694,-795,0,1726978299,12795.06875051,56.162462580003194,54365.13653352 2024-09-22,04:11:41.000,266,11049716,-795,0,1726978300,12795.10243205999,56.17656084000191,54364.97582976 2024-09-22,04:11:42.000,266,11049702,-795,0,1726978301,12795.08895944,56.20475735999935,54365.10159792001 2024-09-22,04:11:43.000,266,11049714,-795,0,1726978302,12795.06875051,56.2259047500047,54365.3042244 2024-09-22,04:11:44.000,266,11049708,-795,0,1726978303,12795.08222312999,56.24705214000278,54365.31819864001 2024-09-22,04:11:45.000,266,11049713,-795,0,1726978304,12795.06875051,56.26819953000086,54365.41601832001 2024-09-22,04:11:46.000,266,11049707,-795,0,1726978305,12795.136113609995,56.25410127000214,54365.41601832001 2024-09-22,04:11:47.000,266,11049705,-795,0,1726978306,12795.06875051,56.282297789999575,54365.513838000006 2024-09-22,04:11:48.000,266,11049684,-795,0,1726978307,12795.06875051,56.24000301000342,54365.5487736 2024-09-22,04:11:49.000,266,11049700,-795,0,1726978308,12795.06201419999,56.25410127000214,54365.325185760004 2024-09-22,04:11:50.000,266,11049759,-795,0,1726978309,12794.954233239994,56.26819953000086,54365.11557216 2024-09-22,04:11:51.000,266,11049729,-795,0,1726978310,12795.10916837,56.24000301000342,54365.45095392 2024-09-22,04:11:52.000,266,11049734,-795,0,1726978311,12795.14284991999,56.26819953000086,54365.276275920005 2024-09-22,04:11:53.000,266,11049742,-795,0,1726978312,12795.136113609995,56.30344517999765,54365.24832744001 2024-09-22,04:11:54.000,266,11049749,-795,0,1726978313,12795.075486819995,56.31754344000365,54365.38108272 2024-09-22,04:11:55.000,266,11049710,-795,0,1726978314,12795.075486819995,56.29639604999829,54365.43697968001 2024-09-22,04:11:56.000,266,11049710,-755,0,1726978315,12795.06875051,56.31049431000429,54365.56973496 2024-09-22,04:11:57.000,266,11049675,-795,0,1726978316,12795.115904679995,56.29639604999829,54365.59768344 2024-09-22,04:11:58.000,266,11049736,-795,0,1726978317,12795.10243205999,56.289346919998934,54365.56973496 2024-09-22,04:11:59.000,266,11049723,-795,0,1726978318,12795.10243205999,56.23295388000406,54365.72345160001 2024-09-22,04:12:00.000,266,11049755,-795,0,1726978319,12795.136113609995,56.21180648999871,54365.562747840006 2024-09-22,04:12:01.000,266,11049692,-795,0,1726978320,12795.16979516,56.21885561999807,54365.492876640004 2024-09-22,04:12:02.000,266,11049741,-795,0,1726978321,12795.115904679995,56.21885561999807,54365.31121152 2024-09-22,04:12:03.000,266,11049711,-795,0,1726978322,12795.06875051,56.26819953000086,54365.0946108 2024-09-22,04:12:04.000,266,11049726,-795,0,1726978323,12795.075486819995,56.24000301000342,54364.92691992 2024-09-22,04:12:05.000,266,11049683,-795,0,1726978324,12795.035068959995,56.24705214000278,54365.28326304 2024-09-22,04:12:06.000,266,11049726,-795,0,1726978325,12795.06201419999,56.282297789999575,54365.29723728001 2024-09-22,04:12:07.000,266,11049711,-795,0,1726978326,12795.095695749995,56.2611504000015,54365.374095600004 2024-09-22,04:12:08.000,266,11049693,-795,0,1726978327,12795.095695749995,56.2611504000015,54365.31121152 2024-09-22,04:12:09.000,266,11049740,-795,0,1726978328,12795.06875051,56.282297789999575,54365.2343532 2024-09-22,04:12:10.000,266,11049699,-795,0,1726978329,12795.06201419999,56.2259047500047,54365.47191528 2024-09-22,04:12:11.000,266,11049692,-795,0,1726978330,12795.095695749995,56.2259047500047,54365.43697968001 2024-09-22,04:12:12.000,266,11049723,-795,0,1726978331,12795.075486819995,56.23295388000406,54365.26230168 2024-09-22,04:12:13.000,266,11049809,-795,0,1726978332,12795.014860029994,56.21885561999807,54365.0946108 2024-09-22,04:12:14.000,266,11049729,-795,0,1726978333,12795.035068959995,56.282297789999575,54364.9548684 2024-09-22,04:12:15.000,266,11049699,-795,0,1726978334,12795.095695749995,56.23295388000406,54365.03172672001 2024-09-22,04:12:16.000,266,11049727,-795,0,1726978335,12795.1293773,56.275248660000216,54365.3042244 2024-09-22,04:12:17.000,266,11049686,-795,0,1726978336,12795.10243205999,56.24000301000342,54365.29723728001 2024-09-22,04:12:18.000,266,11049632,-795,0,1726978337,12795.10243205999,56.289346919998934,54365.22037896001 2024-09-22,04:12:19.000,266,11049702,-795,0,1726978338,12795.095695749995,56.23295388000406,54365.157494880004 2024-09-22,04:12:20.000,266,11049641,-795,0,1726978339,12795.04180526999,56.2611504000015,54365.13653352 2024-09-22,04:12:21.000,266,11049713,-795,0,1726978340,12795.12264098999,56.24000301000342,54365.49986376 2024-09-22,04:12:22.000,266,11049713,-795,0,1726978341,12795.08895944,56.21885561999807,54365.541786480004 2024-09-22,04:12:23.000,266,11049729,-795,0,1726978342,12795.115904679995,56.19770822999999,54365.26230168 2024-09-22,04:12:24.000,266,11049696,-795,0,1726978343,12795.1293773,56.21885561999807,54365.157494880004 2024-09-22,04:12:25.000,266,11049702,-795,0,1726978344,12795.10916837,56.19065910000063,54365.0946108 2024-09-22,04:12:26.000,266,11049667,-795,0,1726978345,12795.115904679995,56.2259047500047,54364.83608736001 2024-09-22,04:12:27.000,266,11049612,-795,0,1726978346,12795.12264098999,56.21180648999871,54365.19243048 2024-09-22,04:12:28.000,266,11049745,-795,0,1726978347,12795.1293773,56.24000301000342,54365.22037896001 2024-09-22,04:12:29.000,266,11049713,-795,0,1726978348,12795.08222312999,56.21180648999871,54365.17146912001 2024-09-22,04:12:30.000,266,11049691,-795,0,1726978349,12795.12264098999,56.2611504000015,54365.19243048 2024-09-22,04:12:31.000,266,11049751,-795,0,1726978350,12795.16305884999,56.23295388000406,54365.36710848001 2024-09-22,04:12:32.000,266,11049717,-795,0,1726978351,12795.18326777999,56.21885561999807,54365.65358040001 2024-09-22,04:12:33.000,266,11049735,-795,0,1726978352,12795.18326777999,56.21180648999871,54365.67454176001 2024-09-22,04:12:34.000,266,11049677,-795,0,1726978353,12795.12264098999,56.24705214000278,54365.28326304 2024-09-22,04:12:35.000,266,11049665,-795,0,1726978354,12795.1293773,56.20475735999935,54365.29025016 2024-09-22,04:12:36.000,266,11049735,-795,0,1726978355,12795.156322539995,56.24000301000342,54365.07364944 2024-09-22,04:12:37.000,266,11049734,-795,0,1726978356,12795.22368563999,56.17656084000191,54365.11557216 2024-09-22,04:12:38.000,266,11049703,-795,0,1726978357,12795.19000409,56.24705214000278,54365.42999256 2024-09-22,04:12:39.000,266,11049712,-795,0,1726978358,12795.16979516,56.24000301000342,54365.45095392 2024-09-22,04:12:40.000,266,11049705,-795,0,1726978359,12795.14284991999,56.24000301000342,54365.45095392 2024-09-22,04:12:41.000,266,11049741,-795,0,1726978360,12795.21021302,56.25410127000214,54365.55576072001 2024-09-22,04:12:42.000,266,11049654,-795,0,1726978361,12795.10916837,56.24000301000342,54365.42999256 2024-09-22,04:12:43.000,266,11049706,-795,0,1726978362,12795.115904679995,56.21180648999871,54365.59069632 2024-09-22,04:12:44.000,266,11049717,-795,0,1726978363,12795.08895944,56.23295388000406,54365.62563192 2024-09-22,04:12:45.000,266,11049737,-795,0,1726978364,12795.075486819995,56.18360997000127,54365.21339184 2024-09-22,04:12:46.000,266,11049690,-795,0,1726978365,12795.035068959995,56.18360997000127,54365.17146912001 2024-09-22,04:12:47.000,266,11049733,-795,0,1726978366,12795.16305884999,56.19065910000063,54365.178456240006 2024-09-22,04:12:48.000,266,11049663,-795,0,1726978367,12795.055277889995,56.2259047500047,54365.08762368 2024-09-22,04:12:49.000,266,11049714,-795,0,1726978368,12795.06201419999,56.21885561999807,54365.059675200006 2024-09-22,04:12:50.000,266,11049729,-795,0,1726978369,12795.06201419999,56.21885561999807,54365.33916000001 2024-09-22,04:12:51.000,266,11049647,-795,0,1726978370,12795.00812372,56.18360997000127,54365.15050776001 2024-09-22,04:12:52.000,266,11049718,-795,0,1726978371,12794.98117847999,56.23295388000406,54365.325185760004 2024-09-22,04:12:53.000,266,11049703,-795,0,1726978372,12795.08222312999,56.23295388000406,54365.346147120006 2024-09-22,04:12:54.000,266,11049718,-795,0,1726978373,12795.04854158,56.23295388000406,54365.50685088001 2024-09-22,04:12:55.000,266,11049686,-795,0,1726978374,12795.08895944,56.21885561999807,54365.52082512 2024-09-22,04:12:56.000,266,11049732,-795,0,1726978375,12795.055277889995,56.19770822999999,54365.29723728001 2024-09-22,04:12:57.000,266,11049722,-795,0,1726978376,12795.04854158,56.21180648999871,54365.178456240006 2024-09-22,04:12:58.000,266,11049744,-795,0,1726978377,12795.014860029994,56.25410127000214,54365.03172672001 2024-09-22,04:12:59.000,266,11049756,-795,0,1726978378,12795.10916837,56.26819953000086,54364.92691992 2024-09-22,04:13:00.000,266,11049644,-795,0,1726978379,12795.136113609995,56.24000301000342,54364.98281688001 2024-09-22,04:13:01.000,266,11049695,-795,0,1726978380,12795.136113609995,56.21885561999807,54365.12255928 2024-09-22,04:13:02.000,266,11049711,-795,0,1726978381,12795.16305884999,56.21885561999807,54365.33217288 2024-09-22,04:13:03.000,266,11049727,-795,0,1726978382,12795.176531469995,56.20475735999935,54365.4090312 2024-09-22,04:13:04.000,266,11049713,-795,0,1726978383,12795.16305884999,56.21885561999807,54365.33916000001 2024-09-22,04:13:05.000,266,11049700,-795,0,1726978384,12795.20347670999,56.18360997000127,54365.611657680005 2024-09-22,04:13:06.000,266,11049715,-795,0,1726978385,12795.10916837,56.19065910000063,54365.50685088001 2024-09-22,04:13:07.000,266,11049722,-795,0,1726978386,12795.156322539995,56.155413450003834,54365.325185760004 2024-09-22,04:13:08.000,266,11049732,-795,0,1726978387,12795.10916837,56.162462580003194,54365.276275920005 2024-09-22,04:13:09.000,266,11049738,-795,0,1726978388,12795.176531469995,56.17656084000191,54365.10159792001 2024-09-22,04:13:10.000,266,11049698,-795,0,1726978389,12795.16979516,56.148364320004475,54365.01775248 2024-09-22,04:13:11.000,266,11049698,-795,0,1726978390,12795.25063088,56.18360997000127,54365.164482 2024-09-22,04:13:12.000,266,11049689,-795,0,1726978391,12795.24389456999,56.21885561999807,54365.40204408 2024-09-22,04:13:13.000,266,11049754,-795,0,1726978392,12795.27083981,56.24705214000278,54365.492876640004 2024-09-22,04:13:14.000,266,11049721,-795,0,1726978393,12795.16979516,56.20475735999935,54365.276275920005 2024-09-22,04:13:15.000,266,11049672,-795,0,1726978394,12795.23042195,56.21885561999807,54365.35313424 2024-09-22,04:13:16.000,266,11049718,-795,0,1726978395,12795.23042195,56.21180648999871,54365.65358040001 2024-09-22,04:13:17.000,266,11049719,-795,0,1726978396,12795.297785049996,56.20475735999935,54365.62563192 2024-09-22,04:13:18.000,266,11049737,-795,0,1726978397,12795.30452135999,56.2259047500047,54365.31121152 2024-09-22,04:13:19.000,266,11049746,-795,0,1726978398,12795.30452135999,56.25410127000214,54365.33916000001 2024-09-22,04:13:20.000,266,11049741,-795,0,1726978399,12795.31125767,56.2259047500047,54365.26230168 2024-09-22,04:13:21.000,266,11049725,-795,0,1726978400,12795.37188446,56.2611504000015,54365.164482 2024-09-22,04:13:22.000,266,11049687,-795,0,1726978401,12795.22368563999,56.31049431000429,54364.96884264 2024-09-22,04:13:23.000,266,11049687,-795,0,1726978402,12795.338202909996,56.31754344000365,54365.36012136 2024-09-22,04:13:24.000,266,11049700,-795,0,1726978403,12795.31125767,56.289346919998934,54365.38806984001 2024-09-22,04:13:25.000,266,11049689,-795,0,1726978404,12795.317993979996,56.2611504000015,54365.35313424 2024-09-22,04:13:26.000,266,11049745,-795,0,1726978405,12795.30452135999,56.25410127000214,54365.29723728001 2024-09-22,04:13:27.000,266,11049688,-795,0,1726978406,12795.30452135999,56.2611504000015,54365.541786480004 2024-09-22,04:13:28.000,266,11049687,-675,0,1726978407,12795.29104874,56.2611504000015,54365.56973496 2024-09-22,04:13:29.000,266,11049763,-795,0,1726978408,12795.30452135999,56.2259047500047,54365.227366080006 2024-09-22,04:13:30.000,266,11049673,-795,0,1726978409,12795.344939219991,56.24705214000278,54365.29025016 2024-09-22,04:13:31.000,266,11049708,-795,0,1726978410,12795.37188446,56.275248660000216,54365.04570096 2024-09-22,04:13:32.000,266,11049627,-795,0,1726978411,12795.29104874,56.324592570003006,54364.96884264 2024-09-22,04:13:33.000,266,11049668,-795,0,1726978412,12795.39209339,56.29639604999829,54365.13653352 2024-09-22,04:13:34.000,266,11049735,-795,0,1726978413,12795.344939219991,56.31754344000365,54365.24134032 2024-09-22,04:13:35.000,266,11049677,-795,0,1726978414,12795.3314666,56.31754344000365,54365.26928880001 2024-09-22,04:13:36.000,266,11049643,-795,0,1726978415,12795.37188446,56.31049431000429,54365.40204408 2024-09-22,04:13:37.000,266,11049698,-795,0,1726978416,12795.405566009991,56.331641700002365,54365.42999256 2024-09-22,04:13:38.000,266,11049601,-795,0,1726978417,12795.37188446,56.331641700002365,54365.6186448 2024-09-22,04:13:39.000,266,11049737,-795,0,1726978418,12795.27083981,56.331641700002365,54365.28326304 2024-09-22,04:13:40.000,266,11049661,-795,0,1726978419,12795.32473028999,56.34573996000108,54365.14352064 2024-09-22,04:13:41.000,266,11049657,-795,0,1726978420,12795.365148149991,56.35278909000044,54365.26230168 2024-09-22,04:13:42.000,266,11049720,-795,0,1726978421,12795.378620769996,56.37393647999852,54365.11557216 2024-09-22,04:13:43.000,266,11049703,-795,0,1726978422,12795.3314666,56.36688734999916,54365.01775248 2024-09-22,04:13:44.000,266,11049685,-795,0,1726978423,12795.32473028999,56.34573996000108,54365.05268808001 2024-09-22,04:13:45.000,266,11049698,-795,0,1726978424,12795.37188446,56.38098560999788,54365.43697968001 2024-09-22,04:13:46.000,266,11049688,-795,0,1726978425,12795.358411839996,56.37393647999852,54365.492876640004 2024-09-22,04:13:47.000,266,11049716,-715,0,1726978426,12795.358411839996,56.38098560999788,54365.45095392 2024-09-22,04:13:48.000,266,11049718,-795,0,1726978427,12795.365148149991,56.37393647999852,54365.33916000001 2024-09-22,04:13:49.000,266,11049717,-795,0,1726978428,12795.37188446,56.338690830001724,54365.541786480004 2024-09-22,04:13:50.000,266,11049710,-795,0,1726978429,12795.29104874,56.35278909000044,54365.562747840006 2024-09-22,04:13:51.000,266,11049736,-795,0,1726978430,12795.37188446,56.331641700002365,54365.36012136 2024-09-22,04:13:52.000,266,11049700,-795,0,1726978431,12795.31125767,56.331641700002365,54365.206404720004 2024-09-22,04:13:53.000,266,11049670,-715,0,1726978432,12795.466192799991,56.36688734999916,54365.26928880001 2024-09-22,04:13:54.000,266,11049697,-795,0,1726978433,12795.405566009991,56.338690830001724,54365.05268808001 2024-09-22,04:13:55.000,266,11049704,-795,0,1726978434,12795.472929110001,56.34573996000108,54365.25531456 2024-09-22,04:13:56.000,266,11049730,-795,0,1726978435,12795.520083279996,56.34573996000108,54365.48588952001 2024-09-22,04:13:57.000,266,11049753,-795,0,1726978436,12795.499874349996,56.36688734999916,54365.513838000006 2024-09-22,04:13:58.000,266,11049739,-795,0,1726978437,12795.486401729991,56.3598382199998,54365.50685088001 2024-09-22,04:13:59.000,266,11049719,-795,0,1726978438,12795.439247559996,56.38098560999788,54365.346147120006 2024-09-22,04:14:00.000,266,11049734,-795,0,1726978439,12795.472929110001,56.34573996000108,54365.66755464 2024-09-22,04:14:01.000,266,11049699,-795,0,1726978440,12795.533555900001,56.35278909000044,54365.779348560005 2024-09-22,04:14:02.000,266,11049673,-795,0,1726978441,12795.526819589992,56.2611504000015,54365.513838000006 2024-09-22,04:14:03.000,266,11049738,-795,0,1726978442,12795.513346970001,56.30344517999765,54365.4789024 2024-09-22,04:14:04.000,266,11049724,-795,0,1726978443,12795.466192799991,56.338690830001724,54365.17146912001 2024-09-22,04:14:05.000,266,11049721,-795,0,1726978444,12795.466192799991,56.34573996000108,54365.059675200006 2024-09-22,04:14:06.000,266,11049715,-795,0,1726978445,12795.486401729991,56.324592570003006,54365.13653352 2024-09-22,04:14:07.000,266,11049705,-795,0,1726978446,12795.499874349996,56.3598382199998,54365.52082512 2024-09-22,04:14:08.000,266,11049711,-795,0,1726978447,12795.499874349996,56.36688734999916,54365.41601832001 2024-09-22,04:14:09.000,266,11049714,-795,0,1726978448,12795.499874349996,56.388034740004514,54365.38806984001 2024-09-22,04:14:10.000,266,11049648,-795,0,1726978449,12795.506610659992,56.37393647999852,54365.41601832001 2024-09-22,04:14:11.000,266,11049720,-795,0,1726978450,12795.547028519992,56.38098560999788,54365.59069632 2024-09-22,04:14:12.000,266,11049687,-795,0,1726978451,12795.560501139997,56.35278909000044,54365.66755464 2024-09-22,04:14:13.000,266,11049689,-795,0,1726978452,12795.486401729991,56.331641700002365,54365.276275920005 2024-09-22,04:14:14.000,266,11049708,-795,0,1726978453,12795.479665419996,56.35278909000044,54365.24134032 2024-09-22,04:14:15.000,266,11049696,-795,0,1726978454,12795.513346970001,56.338690830001724,54365.178456240006 2024-09-22,04:14:16.000,266,11049688,-795,0,1726978455,12795.600918999997,56.324592570003006,54365.276275920005 2024-09-22,04:14:17.000,266,11049711,-795,0,1726978456,12795.594182690002,56.338690830001724,54365.227366080006 2024-09-22,04:14:18.000,266,11049645,-795,0,1726978457,12795.553764830001,56.37393647999852,54365.47191528 2024-09-22,04:14:19.000,266,11049686,-795,0,1726978458,12795.425774939991,56.37393647999852,54365.2343532 2024-09-22,04:14:20.000,266,11049697,-795,0,1726978459,12795.513346970001,56.38098560999788,54365.38806984001 2024-09-22,04:14:21.000,266,11049703,-795,0,1726978460,12795.547028519992,56.36688734999916,54365.49986376 2024-09-22,04:14:22.000,266,11049690,-795,0,1726978461,12795.573973760002,56.37393647999852,54365.660567520004 2024-09-22,04:14:23.000,266,11049724,-795,0,1726978462,12795.580710069997,56.37393647999852,54365.76537432 2024-09-22,04:14:24.000,266,11049716,-795,0,1726978463,12795.580710069997,56.34573996000108,54365.45095392 2024-09-22,04:14:25.000,266,11049705,-795,0,1726978464,12795.580710069997,56.37393647999852,54365.395056960006 2024-09-22,04:14:26.000,266,11049702,-795,0,1726978465,12795.600918999997,56.36688734999916,54365.157494880004 2024-09-22,04:14:27.000,266,11049642,-795,0,1726978466,12795.553764830001,56.40213300000323,54365.059675200006 2024-09-22,04:14:28.000,266,11049726,-795,0,1726978467,12795.547028519992,56.41623126000195,54365.178456240006 2024-09-22,04:14:29.000,266,11049707,-795,0,1726978468,12795.573973760002,56.388034740004514,54365.40204408 2024-09-22,04:14:30.000,266,11049706,-795,0,1726978469,12795.533555900001,56.44442777999939,54365.40204408 2024-09-22,04:14:31.000,266,11049715,-795,0,1726978470,12795.641336859997,56.44442777999939,54365.492876640004 2024-09-22,04:14:32.000,266,11049726,-795,0,1726978471,12795.600918999997,56.43032952000067,54365.59768344 2024-09-22,04:14:33.000,266,11049700,-795,0,1726978472,12795.580710069997,56.43032952000067,54365.76537432 2024-09-22,04:14:34.000,266,11049651,-795,0,1726978473,12795.520083279996,56.4726243000041,54365.6186448 2024-09-22,04:14:35.000,266,11049675,-795,0,1726978474,12795.600918999997,56.3598382199998,54365.29723728001 2024-09-22,04:14:36.000,266,11049710,-795,0,1726978475,12795.634600550002,56.388034740004514,54365.46492816001 2024-09-22,04:14:37.000,266,11049697,-795,0,1726978476,12795.634600550002,56.451476909998746,54365.25531456 2024-09-22,04:14:38.000,266,11049699,-795,0,1726978477,12795.654809480002,56.43737865000003,54365.24134032 2024-09-22,04:14:39.000,266,11049692,-795,0,1726978478,12795.648073169992,56.500820820001536,54365.36012136 2024-09-22,04:14:40.000,266,11049713,-795,0,1726978479,12795.688491029992,56.500820820001536,54365.47191528 2024-09-22,04:14:41.000,266,11049699,-795,0,1726978480,12795.715436270002,56.514919080000254,54365.541786480004 2024-09-22,04:14:42.000,266,11049713,-795,0,1726978481,12795.762590439997,56.53606646999833,54365.492876640004 2024-09-22,04:14:43.000,266,11049701,-795,0,1726978482,12795.735645200002,56.500820820001536,54365.492876640004 2024-09-22,04:14:44.000,266,11049733,-795,0,1726978483,12795.668282099992,56.53606646999833,54365.5487736 2024-09-22,04:14:45.000,266,11049717,-795,0,1726978484,12795.661545789997,56.54311559999769,54365.55576072001 2024-09-22,04:14:46.000,266,11049721,-795,0,1726978485,12795.675018410002,56.48672256000282,54365.35313424 2024-09-22,04:14:47.000,266,11049722,-795,0,1726978486,12795.755854130002,56.52901733999897,54365.346147120006 2024-09-22,04:14:48.000,266,11049697,-795,0,1726978487,12795.762590439997,56.57836125000176,54365.10159792001 2024-09-22,04:14:49.000,266,11049709,-795,0,1726978488,12795.735645200002,56.5713121200024,54365.06666232 2024-09-22,04:14:50.000,266,11049731,-795,0,1726978489,12795.755854130002,56.59245951000048,54365.31121152 2024-09-22,04:14:51.000,266,11049670,-795,0,1726978490,12795.749117819993,56.564262990003044,54365.45794104 2024-09-22,04:14:52.000,266,11049720,-795,0,1726978491,12795.681754719997,56.59245951000048,54365.33916000001 2024-09-22,04:14:53.000,266,11049699,-795,0,1726978492,12795.587446379992,56.62065602999792,54365.3042244 2024-09-22,04:14:54.000,266,11049693,-795,0,1726978493,12795.661545789997,56.64180342000327,54365.35313424 2024-09-22,04:14:55.000,266,11049682,-795,0,1726978494,12795.762590439997,56.64180342000327,54365.66755464 2024-09-22,04:14:56.000,266,11049765,-795,0,1726978495,12795.782799369998,56.66295081000135,54365.67454176001 2024-09-22,04:14:57.000,266,11049709,-795,0,1726978496,12795.789535679993,56.64180342000327,54365.36710848001 2024-09-22,04:14:58.000,266,11049674,-795,0,1726978497,12795.715436270002,56.62065602999792,54365.33217288 2024-09-22,04:14:59.000,266,11049753,-795,0,1726978498,12795.796271990002,56.64885255000263,54365.0946108 2024-09-22,04:15:00.000,266,11049681,-795,0,1726978499,12795.782799369998,56.66999994000071,54365.10159792001 2024-09-22,04:15:01.000,266,11049718,-795,0,1726978500,12795.850162469993,56.66999994000071,54365.45794104 2024-09-22,04:15:02.000,266,11049732,-795,0,1726978501,12795.823217229998,56.684098199999426,54365.42999256 2024-09-22,04:15:03.000,266,11049710,-795,0,1726978502,12795.836689850003,56.70524559000478,54365.43697968001 2024-09-22,04:15:04.000,266,11049703,-795,0,1726978503,12795.843426159998,56.698196459998144,54365.47191528 2024-09-22,04:15:05.000,266,11049685,-795,0,1726978504,12795.937734499988,56.66295081000135,54365.541786480004 2024-09-22,04:15:06.000,266,11049711,-795,0,1726978505,12795.890580329993,56.66295081000135,54365.688516 2024-09-22,04:15:07.000,266,11049736,-795,0,1726978506,12795.863635089998,56.63475429000391,54365.63261904001 2024-09-22,04:15:08.000,266,11049725,-795,0,1726978507,12795.769326749993,56.66999994000071,54365.35313424 2024-09-22,04:15:09.000,266,11049728,-795,0,1726978508,12795.823217229998,56.65590168000199,54365.26230168 2024-09-22,04:15:10.000,266,11049675,-795,0,1726978509,12795.816480920003,56.698196459998144,54365.17146912001 2024-09-22,04:15:11.000,266,11049752,-795,0,1726978510,12795.863635089998,56.698196459998144,54365.29025016 2024-09-22,04:15:12.000,266,11049707,-795,0,1726978511,12795.883844019998,56.684098199999426,54365.513838000006 2024-09-22,04:15:13.000,266,11049736,-795,0,1726978512,12795.890580329993,56.70524559000478,54365.60467056001 2024-09-22,04:15:14.000,266,11049701,-795,0,1726978513,12795.856898780003,56.70524559000478,54365.43697968001 2024-09-22,04:15:15.000,266,11049699,-795,0,1726978514,12795.910789259993,56.70524559000478,54365.48588952001 2024-09-22,04:15:16.000,266,11049699,-795,0,1726978515,12795.877107709988,56.7193438500035,54365.60467056001 2024-09-22,04:15:17.000,266,11049703,-795,0,1726978516,12795.877107709988,56.677049070000066,54365.7583872 2024-09-22,04:15:18.000,266,11049736,-795,0,1726978517,12795.904052949998,56.66295081000135,54365.7583872 2024-09-22,04:15:19.000,266,11049739,-795,0,1726978518,12795.856898780003,56.66999994000071,54365.43697968001 2024-09-22,04:15:20.000,266,11049741,-795,0,1726978519,12795.856898780003,56.64885255000263,54365.53479936001 2024-09-22,04:15:21.000,266,11049715,-795,0,1726978520,12795.904052949998,56.677049070000066,54365.38806984001 2024-09-22,04:15:22.000,266,11049722,-795,0,1726978521,12795.910789259993,56.62770516000455,54365.325185760004 2024-09-22,04:15:23.000,266,11049674,-795,0,1726978522,12795.883844019998,56.733442110002215,54365.59768344 2024-09-22,04:15:24.000,266,11049684,-795,0,1726978523,12795.877107709988,56.7193438500035,54365.52082512 2024-09-22,04:15:25.000,266,11049686,-795,0,1726978524,12795.816480920003,56.70524559000478,54365.59768344 2024-09-22,04:15:26.000,266,11049775,-795,0,1726978525,12795.877107709988,56.733442110002215,54365.681528880006 2024-09-22,04:15:27.000,266,11049712,-795,0,1726978526,12795.870371399993,56.71229472000414,54365.67454176001 2024-09-22,04:15:29.000,266,11049745,-795,0,1726978528,12795.870371399993,56.64180342000327,54365.779348560005 2024-09-22,04:15:30.000,266,11049742,-795,0,1726978529,12795.856898780003,56.64180342000327,54365.53479936001 2024-09-22,04:15:31.000,266,11049673,-795,0,1726978530,12795.782799369998,56.62770516000455,54365.395056960006 2024-09-22,04:15:32.000,266,11049713,-795,0,1726978531,12795.836689850003,56.65590168000199,54365.24134032 2024-09-22,04:15:33.000,266,11049704,-795,0,1726978532,12795.870371399993,56.677049070000066,54365.3042244 2024-09-22,04:15:34.000,266,11049698,-795,0,1726978533,12795.877107709988,56.677049070000066,54365.660567520004 2024-09-22,04:15:35.000,266,11049752,-795,0,1726978534,12795.924261879998,56.733442110002215,54365.63261904001 2024-09-22,04:15:36.000,266,11049714,-795,0,1726978535,12795.904052949998,56.677049070000066,54365.611657680005 2024-09-22,04:15:37.000,266,11049683,-795,0,1726978536,12795.877107709988,56.70524559000478,54365.57672208 2024-09-22,04:15:38.000,266,11049703,-795,0,1726978537,12795.877107709988,56.66295081000135,54365.67454176001 2024-09-22,04:15:39.000,266,11049738,-795,0,1726978538,12795.850162469993,56.64885255000263,54365.779348560005 2024-09-22,04:15:40.000,266,11049711,-795,0,1726978539,12795.883844019998,56.66999994000071,54365.70249024001 2024-09-22,04:15:41.000,266,11049681,-795,0,1726978540,12795.850162469993,56.62065602999792,54365.40204408 2024-09-22,04:15:42.000,266,11049679,-795,0,1726978541,12795.897316639988,56.61360689999856,54365.48588952001 2024-09-22,04:15:43.000,266,11049714,-795,0,1726978542,12795.930998189993,56.65590168000199,54365.31121152 2024-09-22,04:15:44.000,266,11049721,-795,0,1726978543,12795.937734499988,56.62065602999792,54365.26928880001 2024-09-22,04:15:45.000,266,11049680,-715,0,1726978544,12795.930998189993,56.66999994000071,54365.56973496 2024-09-22,04:15:46.000,266,11049708,-795,0,1726978545,12795.890580329993,56.677049070000066,54365.46492816001 2024-09-22,04:15:47.000,266,11049695,-795,0,1726978546,12795.924261879998,56.65590168000199,54365.5487736 2024-09-22,04:15:48.000,266,11049687,-795,0,1726978547,12795.944470809998,56.64180342000327,54365.60467056001 2024-09-22,04:15:49.000,266,11049666,-795,0,1726978548,12795.816480920003,56.677049070000066,54365.346147120006 2024-09-22,04:15:50.000,266,11049742,-795,0,1726978549,12795.910789259993,56.66295081000135,54365.69550312 2024-09-22,04:15:51.000,266,11049705,-795,0,1726978550,12795.957943429989,56.63475429000391,54365.87018112001 2024-09-22,04:15:52.000,266,11049725,-795,0,1726978551,12796.005097599998,56.64885255000263,54365.562747840006 2024-09-22,04:15:53.000,266,11049755,-795,0,1726978552,12796.018570219989,56.64885255000263,54365.57672208 2024-09-22,04:15:54.000,266,11049670,-795,0,1726978553,12795.877107709988,56.62770516000455,54364.91294568001 2024-09-22,04:15:55.000,266,11049689,-795,0,1726978554,12795.944470809998,56.684098199999426,54365.157494880004 2024-09-22,04:15:56.000,266,11049686,-795,0,1726978555,12795.957943429989,56.71229472000414,54365.541786480004 2024-09-22,04:15:57.000,266,11049702,-795,0,1726978556,12795.964679739998,56.65590168000199,54365.55576072001 2024-09-22,04:15:58.000,266,11049713,-795,0,1726978557,12795.971416049993,56.66999994000071,54365.45095392 2024-09-22,04:15:59.000,266,11049718,-795,0,1726978558,12795.984888669998,56.65590168000199,54365.72345160001 2024-09-22,04:16:00.000,266,11049751,-795,0,1726978559,12795.991624979994,56.677049070000066,54365.65358040001 2024-09-22,04:16:01.000,266,11049738,-795,0,1726978560,12795.937734499988,56.64885255000263,54365.82127128001 2024-09-22,04:16:02.000,266,11049644,-795,0,1726978561,12796.005097599998,56.64180342000327,54365.80729704 2024-09-22,04:16:03.000,266,11049709,-795,0,1726978562,12795.998361289989,56.62065602999792,54365.513838000006 2024-09-22,04:16:04.000,266,11049720,-795,0,1726978563,12795.978152359989,56.64180342000327,54365.562747840006 2024-09-22,04:16:05.000,266,11049781,-795,0,1726978564,12795.991624979994,56.63475429000391,54365.227366080006 2024-09-22,04:16:06.000,266,11049696,-795,0,1726978565,12795.971416049993,56.684098199999426,54365.2343532 2024-09-22,04:16:07.000,266,11049699,-795,0,1726978566,12796.052251769994,56.66295081000135,54365.62563192 2024-09-22,04:16:08.000,266,11049694,-795,0,1726978567,12796.058988079989,56.684098199999426,54365.56973496 2024-09-22,04:16:09.000,266,11049643,-795,0,1726978568,12796.025306529998,56.684098199999426,54365.562747840006 2024-09-22,04:16:10.000,266,11049739,-795,0,1726978569,12795.998361289989,56.65590168000199,54365.45095392 2024-09-22,04:16:11.000,266,11049674,-795,0,1726978570,12796.018570219989,56.64180342000327,54365.62563192 2024-09-22,04:16:12.000,266,11049685,-795,0,1726978571,12796.018570219989,56.6065577699992,54365.681528880006 2024-09-22,04:16:13.000,266,11049696,-795,0,1726978572,12796.032042839994,56.6065577699992,54365.58370920001 2024-09-22,04:16:14.000,266,11049728,-795,0,1726978573,12795.984888669998,56.59245951000048,54365.31121152 2024-09-22,04:16:15.000,266,11049668,-795,0,1726978574,12795.991624979994,56.59950863999984,54365.374095600004 2024-09-22,04:16:16.000,266,11049713,-795,0,1726978575,12796.092669629994,56.62065602999792,54365.28326304 2024-09-22,04:16:17.000,266,11049730,-795,0,1726978576,12796.085933319999,56.64180342000327,54365.3042244 2024-09-22,04:16:18.000,266,11049677,-795,0,1726978577,12796.099405939989,56.64180342000327,54365.541786480004 2024-09-22,04:16:19.000,266,11049705,-795,0,1726978578,12796.058988079989,56.64180342000327,54365.53479936001 2024-09-22,04:16:20.000,266,11049666,-795,0,1726978579,12796.038779149989,56.66295081000135,54365.443966800005 2024-09-22,04:16:21.000,266,11049713,-795,0,1726978580,12796.106142249999,56.62065602999792,54365.41601832001 2024-09-22,04:16:22.000,266,11049696,-795,0,1726978581,12796.025306529998,56.64180342000327,54365.45794104 2024-09-22,04:16:23.000,266,11049670,-795,0,1726978582,12796.153296419994,56.59950863999984,54365.74441296 2024-09-22,04:16:24.000,266,11049695,-795,0,1726978583,12796.16003272999,56.62065602999792,54365.71646448 2024-09-22,04:16:25.000,266,11049716,-795,0,1726978584,12796.126351179999,56.59950863999984,54365.56973496 2024-09-22,04:16:26.000,266,11049694,-795,0,1726978585,12796.065724389999,56.64885255000263,54365.38108272 2024-09-22,04:16:27.000,266,11049688,-795,0,1726978586,12796.126351179999,56.63475429000391,54365.276275920005 2024-09-22,04:16:28.000,266,11049740,-755,0,1726978587,12796.058988079989,56.65590168000199,54365.15050776001 2024-09-22,04:16:29.000,266,11049693,-795,0,1726978588,12796.13982379999,56.65590168000199,54365.57672208 2024-09-22,04:16:30.000,266,11049725,-795,0,1726978589,12796.032042839994,56.66999994000071,54365.38108272 2024-09-22,04:16:31.000,266,11049660,-795,0,1726978590,12796.085933319999,56.70524559000478,54365.46492816001 2024-09-22,04:16:32.000,266,11049706,-795,0,1726978591,12796.13982379999,56.66999994000071,54365.541786480004 2024-09-22,04:16:33.000,266,11049681,-795,0,1726978592,12796.133087489994,56.698196459998144,54365.67454176001 2024-09-22,04:16:34.000,266,11049686,-795,0,1726978593,12796.085933319999,56.70524559000478,54365.71646448 2024-09-22,04:16:35.000,266,11049717,-795,0,1726978594,12796.052251769994,56.66295081000135,54365.55576072001 2024-09-22,04:16:36.000,266,11049640,-795,0,1726978595,12796.085933319999,56.7193438500035,54365.374095600004 2024-09-22,04:16:37.000,266,11049738,-795,0,1726978596,12796.11961486999,56.64885255000263,54365.443966800005 2024-09-22,04:16:38.000,266,11049690,-795,0,1726978597,12796.099405939989,56.691147329998785,54365.22037896001 2024-09-22,04:16:39.000,266,11049720,-795,0,1726978598,12796.16003272999,56.677049070000066,54365.33916000001 2024-09-22,04:16:40.000,266,11049741,-795,0,1726978599,12796.112878559994,56.7193438500035,54365.58370920001 2024-09-22,04:16:41.000,266,11049707,-795,0,1726978600,12796.112878559994,56.733442110002215,54365.513838000006 2024-09-22,04:16:42.000,266,11049683,-795,0,1726978601,12796.13982379999,56.747540370000934,54365.611657680005 2024-09-22,04:16:43.000,266,11049717,-795,0,1726978602,12796.126351179999,56.71229472000414,54365.52082512 2024-09-22,04:16:44.000,266,11049710,-795,0,1726978603,12796.11961486999,56.7193438500035,54365.63261904001 2024-09-22,04:16:45.000,266,11049670,-795,0,1726978604,12796.079197009989,56.66999994000071,54365.660567520004 2024-09-22,04:16:46.000,266,11049722,-795,0,1726978605,12796.032042839994,56.684098199999426,54365.513838000006 2024-09-22,04:16:47.000,266,11049707,-755,0,1726978606,12796.126351179999,56.64180342000327,54365.55576072001 2024-09-22,04:16:48.000,266,11049714,-795,0,1726978607,12796.085933319999,56.684098199999426,54365.52781224 2024-09-22,04:16:49.000,266,11049721,-795,0,1726978608,12796.085933319999,56.64885255000263,54365.24134032 2024-09-22,04:16:50.000,266,11049625,-795,0,1726978609,12796.011833909994,56.684098199999426,54365.08762368 2024-09-22,04:16:51.000,266,11049698,-795,0,1726978610,12796.032042839994,56.66295081000135,54365.36012136 2024-09-22,04:16:52.000,266,11049685,-795,0,1726978611,12796.005097599998,56.70524559000478,54365.395056960006 2024-09-22,04:16:53.000,266,11049726,-795,0,1726978612,12796.106142249999,56.64885255000263,54365.4789024 2024-09-22,04:16:54.000,266,11049691,-795,0,1726978613,12796.099405939989,56.66295081000135,54365.45095392 2024-09-22,04:16:55.000,266,11049721,-795,0,1726978614,12795.971416049993,56.698196459998144,54365.513838000006 2024-09-22,04:16:56.000,266,11049706,-795,0,1726978615,12796.018570219989,56.66295081000135,54365.6186448 2024-09-22,04:16:57.000,266,11049734,-795,0,1726978616,12796.13982379999,56.63475429000391,54365.63960616 2024-09-22,04:16:58.000,266,11049693,-795,0,1726978617,12796.146560109999,56.63475429000391,54365.38108272 2024-09-22,04:16:59.000,266,11049715,-795,0,1726978618,12796.126351179999,56.61360689999856,54365.36012136 2024-09-22,04:17:00.000,266,11049687,-795,0,1726978619,12796.058988079989,56.61360689999856,54365.038713840004 2024-09-22,04:17:01.000,266,11049708,-795,0,1726978620,12796.079197009989,56.58541038000112,54365.0946108 2024-09-22,04:17:02.000,266,11049708,-795,0,1726978621,12796.072460699994,56.62065602999792,54365.46492816001 2024-09-22,04:17:03.000,266,11049741,-795,0,1726978622,12796.112878559994,56.62770516000455,54365.48588952001 2024-09-22,04:17:04.000,266,11049723,-795,0,1726978623,12796.092669629994,56.64885255000263,54365.42300544 2024-09-22,04:17:05.000,266,11049724,-795,0,1726978624,12796.052251769994,56.58541038000112,54365.36012136 2024-09-22,04:17:06.000,266,11049675,-795,0,1726978625,12796.065724389999,56.62065602999792,54365.62563192 2024-09-22,04:17:07.000,266,11049667,-795,0,1726978626,12796.058988079989,56.5713121200024,54365.513838000006 2024-09-22,04:17:08.000,266,11049685,-795,0,1726978627,12796.079197009989,56.57836125000176,54365.35313424 2024-09-22,04:17:09.000,266,11049733,-795,0,1726978628,12796.126351179999,56.557213860003685,54365.33217288 2024-09-22,04:17:10.000,266,11049701,-795,0,1726978629,12796.085933319999,56.57836125000176,54365.21339184 2024-09-22,04:17:11.000,266,11049723,-795,0,1726978630,12796.11961486999,56.58541038000112,54365.03172672001 2024-09-22,04:17:12.000,266,11049699,-795,0,1726978631,12796.16003272999,56.5713121200024,54365.17146912001 2024-09-22,04:17:13.000,266,11049716,-795,0,1726978632,12796.18697797,56.62065602999792,54365.42999256 2024-09-22,04:17:14.000,266,11049653,-795,0,1726978633,12796.11961486999,56.59245951000048,54365.38806984001 2024-09-22,04:17:15.000,266,11049716,-795,0,1726978634,12796.13982379999,56.5713121200024,54365.24134032 2024-09-22,04:17:16.000,266,11049670,-795,0,1726978635,12796.085933319999,56.59245951000048,54365.325185760004 2024-09-22,04:17:17.000,266,11049747,-795,0,1726978636,12796.133087489994,56.550164730004326,54365.60467056001 2024-09-22,04:17:18.000,266,11049688,-795,0,1726978637,12796.079197009989,56.5713121200024,54365.65358040001 2024-09-22,04:17:19.000,266,11049704,-795,0,1726978638,12796.099405939989,56.53606646999833,54365.325185760004 2024-09-22,04:17:20.000,266,11049725,-795,0,1726978639,12796.166769039999,56.53606646999833,54365.25531456 2024-09-22,04:17:21.000,266,11049707,-795,0,1726978640,12796.193714279994,56.54311559999769,54365.40204408 2024-09-22,04:17:22.000,266,11049642,-795,0,1726978641,12796.173505349994,56.5713121200024,54365.19243048 2024-09-22,04:17:23.000,266,11049696,-795,0,1726978642,12796.2071869,56.61360689999856,54365.25531456 2024-09-22,04:17:24.000,266,11049701,-795,0,1726978643,12796.099405939989,56.61360689999856,54365.29723728001 2024-09-22,04:17:25.000,266,11049660,-795,0,1726978644,12796.092669629994,56.62065602999792,54365.19941760001 2024-09-22,04:17:26.000,266,11049759,-795,0,1726978645,12796.112878559994,56.61360689999856,54365.206404720004 2024-09-22,04:17:27.000,266,11049718,-795,0,1726978646,12796.16003272999,56.62770516000455,54365.29025016 2024-09-22,04:17:28.000,266,11049748,-795,0,1726978647,12796.254341069995,56.61360689999856,54365.67454176001 2024-09-22,04:17:29.000,266,11049665,-795,0,1726978648,12796.213923209994,56.58541038000112,54365.611657680005 2024-09-22,04:17:30.000,266,11049659,-795,0,1726978649,12796.133087489994,56.550164730004326,54365.17146912001 2024-09-22,04:17:31.000,266,11049712,-795,0,1726978650,12796.099405939989,56.54311559999769,54365.038713840004 2024-09-22,04:17:32.000,266,11049713,-795,0,1726978651,12796.099405939989,56.564262990003044,54365.038713840004 2024-09-22,04:17:33.000,266,11049714,-795,0,1726978652,12796.166769039999,56.550164730004326,54364.97582976 2024-09-22,04:17:34.000,266,11049709,-795,0,1726978653,12796.133087489994,56.63475429000391,54365.26230168 2024-09-22,04:17:35.000,266,11049721,-795,0,1726978654,12796.13982379999,56.62770516000455,54365.18544336 2024-09-22,04:17:36.000,266,11049733,-795,0,1726978655,12796.106142249999,56.59245951000048,54365.24134032 2024-09-22,04:17:37.000,266,11049681,-795,0,1726978656,12796.18024165999,56.64180342000327,54365.36012136 2024-09-22,04:17:38.000,266,11049703,-795,0,1726978657,12796.133087489994,56.66999994000071,54365.325185760004 2024-09-22,04:17:39.000,266,11049707,-795,0,1726978658,12796.106142249999,56.58541038000112,54365.374095600004 2024-09-22,04:17:40.000,266,11049722,-795,0,1726978659,12796.085933319999,56.6065577699992,54365.42300544 2024-09-22,04:17:41.000,266,11049678,-795,0,1726978660,12796.13982379999,56.6065577699992,54365.04570096 2024-09-22,04:17:42.000,266,11049678,-795,0,1726978661,12796.133087489994,56.6065577699992,54365.164482 2024-09-22,04:17:43.000,266,11049674,-795,0,1726978662,12796.173505349994,56.59245951000048,54365.04570096 2024-09-22,04:17:44.000,266,11049663,-795,0,1726978663,12796.13982379999,56.61360689999856,54364.9548684 2024-09-22,04:17:45.000,266,11049711,-795,0,1726978664,12796.133087489994,56.61360689999856,54365.08762368 2024-09-22,04:17:46.000,266,11049685,-795,0,1726978665,12796.11961486999,56.6065577699992,54365.08762368 2024-09-22,04:17:47.000,266,11049720,-795,0,1726978666,12796.13982379999,56.62770516000455,54365.19243048 2024-09-22,04:17:48.000,266,11049711,-795,0,1726978667,12796.146560109999,56.63475429000391,54365.26230168 2024-09-22,04:17:49.000,266,11049711,-795,0,1726978668,12796.153296419994,56.63475429000391,54365.19243048 2024-09-22,04:17:50.000,266,11049690,-795,0,1726978669,12796.065724389999,56.62065602999792,54365.41601832001 2024-09-22,04:17:51.000,266,11049726,-795,0,1726978670,12796.079197009989,56.59950863999984,54365.42999256 2024-09-22,04:17:52.000,266,11049709,-795,0,1726978671,12796.079197009989,56.5713121200024,54365.06666232 2024-09-22,04:17:53.000,266,11049691,-795,0,1726978672,12796.166769039999,56.5713121200024,54365.19941760001 2024-09-22,04:17:54.000,266,11049687,-795,0,1726978673,12796.11961486999,56.59245951000048,54365.05268808001 2024-09-22,04:17:55.000,266,11049698,-795,0,1726978674,12796.13982379999,56.6065577699992,54364.871022960004 2024-09-22,04:17:56.000,266,11049694,-795,0,1726978675,12796.032042839994,56.63475429000391,54365.15050776001 2024-09-22,04:17:57.000,266,11049653,-795,0,1726978676,12796.018570219989,56.61360689999856,54365.108585040005 2024-09-22,04:17:58.000,266,11049699,-795,0,1726978677,12796.133087489994,56.59950863999984,54365.108585040005 2024-09-22,04:17:59.000,266,11049703,-795,0,1726978678,12796.16003272999,56.62770516000455,54365.25531456 2024-09-22,04:18:00.000,266,11049707,-795,0,1726978679,12796.133087489994,56.564262990003044,54365.35313424 2024-09-22,04:18:01.000,266,11049708,-795,0,1726978680,12796.11961486999,56.59245951000048,54365.52082512 2024-09-22,04:18:02.000,266,11049718,-795,0,1726978681,12796.146560109999,56.550164730004326,54365.4090312 2024-09-22,04:18:03.000,266,11049755,-795,0,1726978682,12796.153296419994,56.557213860003685,54365.18544336 2024-09-22,04:18:04.000,266,11049739,-795,0,1726978683,12796.065724389999,56.5713121200024,54365.157494880004 2024-09-22,04:18:05.000,266,11049726,-795,0,1726978684,12796.085933319999,56.564262990003044,54364.871022960004 2024-09-22,04:18:06.000,266,11049718,-795,0,1726978685,12796.112878559994,56.564262990003044,54364.940894160005 2024-09-22,04:18:07.000,266,11049689,-795,0,1726978686,12796.13982379999,56.59950863999984,54365.346147120006 2024-09-22,04:18:08.000,266,11049703,-795,0,1726978687,12796.16003272999,56.564262990003044,54365.4789024 2024-09-22,04:18:09.000,266,11049722,-795,0,1726978688,12796.16003272999,56.59950863999984,54365.346147120006 2024-09-22,04:18:10.000,266,11049694,-795,0,1726978689,12796.045515459999,56.57836125000176,54365.24832744001 2024-09-22,04:18:11.000,266,11049651,-795,0,1726978690,12796.045515459999,56.52901733999897,54365.3042244 2024-09-22,04:18:12.000,266,11049659,-795,0,1726978691,12796.045515459999,56.53606646999833,54365.43697968001 2024-09-22,04:18:13.000,266,11049737,-795,0,1726978692,12796.032042839994,56.500820820001536,54365.29025016 2024-09-22,04:18:14.000,266,11049694,-795,0,1726978693,12796.038779149989,56.514919080000254,54365.06666232 2024-09-22,04:18:15.000,266,11049683,-755,0,1726978694,12796.032042839994,56.507869950000895,54365.04570096 2024-09-22,04:18:16.000,266,11049680,-795,0,1726978695,12796.052251769994,56.47967343000346,54364.989804000004 2024-09-22,04:18:17.000,266,11049749,-795,0,1726978696,12796.032042839994,56.507869950000895,54364.94788128 2024-09-22,04:18:18.000,266,11049701,-795,0,1726978697,12796.052251769994,56.52196820999961,54365.24832744001 2024-09-22,04:18:19.000,266,11049716,-795,0,1726978698,12796.038779149989,56.550164730004326,54365.15050776001 2024-09-22,04:18:20.000,266,11049696,-795,0,1726978699,12795.984888669998,56.557213860003685,54365.0946108 2024-09-22,04:18:21.000,266,11049718,-795,0,1726978700,12795.998361289989,56.514919080000254,54365.14352064 2024-09-22,04:18:22.000,266,11049730,-795,0,1726978701,12796.005097599998,56.48672256000282,54365.374095600004 2024-09-22,04:18:23.000,266,11049728,-795,0,1726978702,12796.025306529998,56.47967343000346,54365.4090312 2024-09-22,04:18:24.000,266,11049676,-795,0,1726978703,12795.991624979994,56.47967343000346,54365.227366080006 2024-09-22,04:18:25.000,266,11049720,-795,0,1726978704,12795.984888669998,56.46557517000474,54365.08063656001 2024-09-22,04:18:26.000,266,11049643,-795,0,1726978705,12795.964679739998,56.388034740004514,54365.0946108 2024-09-22,04:18:27.000,266,11049739,-795,0,1726978706,12795.991624979994,56.458526039998105,54364.86403584001 2024-09-22,04:18:28.000,266,11049702,-795,0,1726978707,12796.018570219989,56.458526039998105,54364.86403584001 2024-09-22,04:18:29.000,266,11049726,-795,0,1726978708,12795.964679739998,56.458526039998105,54365.164482 2024-09-22,04:18:30.000,266,11049693,-795,0,1726978709,12795.944470809998,56.46557517000474,54365.08762368 2024-09-22,04:18:31.000,266,11049696,-795,0,1726978710,12795.957943429989,56.47967343000346,54365.17146912001 2024-09-22,04:18:32.000,266,11049703,-795,0,1726978711,12795.991624979994,56.451476909998746,54365.24832744001 2024-09-22,04:18:33.000,266,11049710,-795,0,1726978712,12795.998361289989,56.41623126000195,54365.40204408 2024-09-22,04:18:34.000,266,11049688,-795,0,1726978713,12795.957943429989,56.388034740004514,54365.41601832001 2024-09-22,04:18:35.000,266,11049752,-795,0,1726978714,12795.910789259993,56.338690830001724,54365.059675200006 2024-09-22,04:18:36.000,266,11049649,-795,0,1726978715,12795.856898780003,56.31754344000365,54364.96884264 2024-09-22,04:18:37.000,266,11049678,-795,0,1726978716,12795.870371399993,56.30344517999765,54364.96185552001 2024-09-22,04:18:38.000,266,11049709,-795,0,1726978717,12795.984888669998,56.30344517999765,54364.8500616 2024-09-22,04:18:39.000,266,11049661,-795,0,1726978718,12795.964679739998,56.275248660000216,54364.85704872 2024-09-22,04:18:40.000,266,11049680,-795,0,1726978719,12796.011833909994,56.289346919998934,54365.08762368 2024-09-22,04:18:41.000,266,11049731,-795,0,1726978720,12796.052251769994,56.26819953000086,54365.059675200006 2024-09-22,04:18:42.000,266,11049720,-795,0,1726978721,12796.146560109999,56.275248660000216,54365.04570096 2024-09-22,04:18:43.000,266,11049695,-795,0,1726978722,12796.146560109999,56.40213300000323,54365.038713840004 2024-09-22,04:18:44.000,266,11049652,-795,0,1726978723,12796.106142249999,56.4726243000041,54365.13653352 2024-09-22,04:18:45.000,266,11049705,-795,0,1726978724,12795.957943429989,56.550164730004326,54365.07364944 2024-09-22,04:18:46.000,266,11049710,-795,0,1726978725,12795.823217229998,56.52196820999961,54364.83608736001 2024-09-22,04:18:47.000,266,11049695,-795,0,1726978726,12795.823217229998,56.46557517000474,54365.04570096 2024-09-22,04:18:48.000,266,11049736,-795,0,1726978727,12795.803008299998,56.41623126000195,54365.0946108 2024-09-22,04:18:49.000,266,11049700,-795,0,1726978728,12795.722172579997,56.39508387000387,54364.69634496001 2024-09-22,04:18:50.000,266,11049650,-795,0,1726978729,12795.762590439997,56.35278909000044,54364.80813888 2024-09-22,04:18:51.000,266,11049638,-795,0,1726978730,12795.782799369998,56.37393647999852,54365.108585040005 2024-09-22,04:18:52.000,266,11049716,-795,0,1726978731,12795.762590439997,56.37393647999852,54365.07364944 2024-09-22,04:18:53.000,266,11049710,-795,0,1726978732,12795.796271990002,56.36688734999916,54365.15050776001 2024-09-22,04:18:54.000,266,11049737,-795,0,1726978733,12795.755854130002,56.35278909000044,54365.157494880004 2024-09-22,04:18:55.000,266,11049717,-795,0,1726978734,12795.728908889992,56.36688734999916,54365.346147120006 2024-09-22,04:18:56.000,266,11049641,-795,0,1726978735,12795.735645200002,56.331641700002365,54365.374095600004 2024-09-22,04:18:57.000,266,11049658,-795,0,1726978736,12795.701963649997,56.289346919998934,54364.96185552001 2024-09-22,04:18:58.000,266,11049638,-795,0,1726978737,12795.708699959992,56.338690830001724,54364.989804000004 2024-09-22,04:18:59.000,266,11049721,-795,0,1726978738,12795.823217229998,56.31049431000429,54364.94788128 2024-09-22,04:19:00.000,266,11049744,-795,0,1726978739,12795.749117819993,56.275248660000216,54364.75922904 2024-09-22,04:19:01.000,266,11049674,-795,0,1726978740,12795.789535679993,56.282297789999575,54365.01775248 2024-09-22,04:19:02.000,266,11049759,-795,0,1726978741,12795.836689850003,56.30344517999765,54365.17146912001 2024-09-22,04:19:03.000,266,11049700,-795,0,1726978742,12795.863635089998,56.31754344000365,54365.19243048 2024-09-22,04:19:04.000,266,11049713,-795,0,1726978743,12795.823217229998,56.31049431000429,54365.19941760001 2024-09-22,04:19:05.000,266,11049671,-795,0,1726978744,12795.829953539993,56.25410127000214,54365.11557216 2024-09-22,04:19:06.000,266,11049671,-795,0,1726978745,12795.809744609993,56.282297789999575,54365.38806984001 2024-09-22,04:19:07.000,266,11049691,-795,0,1726978746,12795.742381509997,56.23295388000406,54365.206404720004 2024-09-22,04:19:08.000,266,11049697,-795,0,1726978747,12795.803008299998,56.2259047500047,54365.08762368 2024-09-22,04:19:09.000,266,11049744,-795,0,1726978748,12795.782799369998,56.2259047500047,54365.08762368 2024-09-22,04:19:10.000,266,11049757,-795,0,1726978749,12795.789535679993,56.21885561999807,54364.80115176 2024-09-22,04:19:11.000,266,11049663,-795,0,1726978750,12795.823217229998,56.23295388000406,54364.822113120004 2024-09-22,04:19:12.000,266,11049720,-795,0,1726978751,12795.836689850003,56.23295388000406,54365.164482 2024-09-22,04:19:13.000,266,11049699,-795,0,1726978752,12795.829953539993,56.23295388000406,54365.25531456 2024-09-22,04:19:14.000,266,11049682,-795,0,1726978753,12795.796271990002,56.21885561999807,54365.164482 2024-09-22,04:19:15.000,266,11049756,-795,0,1726978754,12795.749117819993,56.21180648999871,54364.99679112 2024-09-22,04:19:16.000,266,11049624,-795,0,1726978755,12795.728908889992,56.24000301000342,54365.038713840004 2024-09-22,04:19:17.000,266,11049740,-795,0,1726978756,12795.782799369998,56.17656084000191,54365.346147120006 2024-09-22,04:19:18.000,266,11049755,-795,0,1726978757,12795.755854130002,56.18360997000127,54365.31819864001 2024-09-22,04:19:19.000,266,11049686,-795,0,1726978758,12795.796271990002,56.162462580003194,54365.13653352 2024-09-22,04:19:20.000,266,11049736,-795,0,1726978759,12795.776063060002,56.17656084000191,54365.08762368 2024-09-22,04:19:21.000,266,11049730,-795,0,1726978760,12795.776063060002,56.16951171000255,54364.85704872 2024-09-22,04:19:22.000,266,11049628,-795,0,1726978761,12795.803008299998,56.162462580003194,54364.85704872 2024-09-22,04:19:23.000,266,11049740,-795,0,1726978762,12795.769326749993,56.16951171000255,54365.07364944 2024-09-22,04:19:24.000,266,11049718,-795,0,1726978763,12795.809744609993,56.148364320004475,54365.206404720004 2024-09-22,04:19:25.000,266,11049722,-795,0,1726978764,12795.782799369998,56.13426605999848,54365.05268808001 2024-09-22,04:19:26.000,266,11049739,-795,0,1726978765,12795.796271990002,56.12016779999976,54365.08063656001 2024-09-22,04:19:27.000,266,11049685,-795,0,1726978766,12795.850162469993,56.113118670000404,54365.25531456 2024-09-22,04:19:28.000,266,11049704,-795,0,1726978767,12795.877107709988,56.099020410001685,54365.47191528 2024-09-22,04:19:29.000,266,11049689,-795,0,1726978768,12795.829953539993,56.07787302000361,54365.33217288 2024-09-22,04:19:30.000,266,11049648,-795,0,1726978769,12795.755854130002,56.07082389000425,54364.98281688001 2024-09-22,04:19:31.000,266,11049729,-795,0,1726978770,12795.809744609993,56.049676499998895,54365.0247396 2024-09-22,04:19:32.000,266,11049739,-795,0,1726978771,12795.850162469993,56.07787302000361,54364.871022960004 2024-09-22,04:19:33.000,266,11049724,-795,0,1726978772,12795.769326749993,56.08492215000297,54364.71730632001 2024-09-22,04:19:34.000,266,11049726,-795,0,1726978773,12795.816480920003,56.106069540001045,54365.08063656001 2024-09-22,04:19:35.000,266,11049712,-795,0,1726978774,12795.796271990002,56.106069540001045,54365.010765360006 2024-09-22,04:19:36.000,266,11049712,-795,0,1726978775,12795.850162469993,56.056725629998255,54365.10159792001 2024-09-22,04:19:37.000,266,11049689,-795,0,1726978776,12795.890580329993,56.07787302000361,54365.11557216 2024-09-22,04:19:38.000,266,11049681,-795,0,1726978777,12795.836689850003,56.113118670000404,54365.17146912001 2024-09-22,04:19:39.000,266,11049683,-795,0,1726978778,12795.883844019998,56.056725629998255,54365.33217288 2024-09-22,04:19:40.000,266,11049706,-795,0,1726978779,12795.823217229998,56.0144308500021,54364.93390704001 2024-09-22,04:19:41.000,266,11049698,-795,0,1726978780,12795.856898780003,56.0144308500021,54364.9548684 2024-09-22,04:19:42.000,266,11049715,-795,0,1726978781,12795.917525569988,56.042627369999536,54365.038713840004 2024-09-22,04:19:43.000,266,11049683,-795,0,1726978782,12795.904052949998,56.02147998000146,54364.8500616 2024-09-22,04:19:44.000,266,11049706,-795,0,1726978783,12795.829953539993,56.042627369999536,54364.822113120004 2024-09-22,04:19:45.000,266,11049738,-795,0,1726978784,12795.978152359989,56.07082389000425,54365.157494880004 2024-09-22,04:19:46.000,266,11049671,-795,0,1726978785,12795.897316639988,56.049676499998895,54365.038713840004 2024-09-22,04:19:47.000,266,11049702,-795,0,1726978786,12795.978152359989,56.042627369999536,54365.07364944 2024-09-22,04:19:48.000,266,11049739,-795,0,1726978787,12795.924261879998,56.08492215000297,54365.17146912001 2024-09-22,04:19:49.000,266,11049702,-755,0,1726978788,12795.944470809998,56.03557824000018,54365.35313424 2024-09-22,04:19:50.000,266,11049731,-795,0,1726978789,12795.877107709988,56.091971280002326,54365.276275920005 2024-09-22,04:19:51.000,266,11049722,-795,0,1726978790,12795.944470809998,56.02147998000146,54365.010765360006 2024-09-22,04:19:52.000,266,11049728,-795,0,1726978791,12795.944470809998,56.02147998000146,54365.038713840004 2024-09-22,04:19:53.000,266,11049727,-795,0,1726978792,12796.032042839994,56.02852911000082,54365.05268808001 2024-09-22,04:19:54.000,266,11049686,-795,0,1726978793,12795.951207119993,56.056725629998255,54364.871022960004 2024-09-22,04:19:55.000,266,11049720,-795,0,1726978794,12795.998361289989,56.0144308500021,54365.00377824001 2024-09-22,04:19:56.000,266,11049724,-795,0,1726978795,12796.005097599998,56.03557824000018,54365.08762368 2024-09-22,04:19:57.000,266,11049731,-795,0,1726978796,12795.910789259993,56.03557824000018,54364.989804000004 2024-09-22,04:19:58.000,266,11049681,-795,0,1726978797,12795.897316639988,56.106069540001045,54365.038713840004 2024-09-22,04:19:59.000,266,11049755,-795,0,1726978798,12795.904052949998,56.056725629998255,54365.01775248 2024-09-22,04:20:00.000,266,11049701,-795,0,1726978799,12795.964679739998,56.042627369999536,54365.33217288 2024-09-22,04:20:01.000,266,11049693,-795,0,1726978800,12795.964679739998,56.00033259000338,54365.374095600004 2024-09-22,04:20:02.000,266,11049665,-795,0,1726978801,12795.944470809998,56.00738172000274,54365.06666232 2024-09-22,04:20:03.000,266,11049725,-795,0,1726978802,12795.984888669998,55.97918519999803,54365.05268808001 2024-09-22,04:20:04.000,266,11049713,-795,0,1726978803,12795.971416049993,55.99328346000402,54364.98281688001 2024-09-22,04:20:05.000,266,11049699,-795,0,1726978804,12795.937734499988,56.02852911000082,54364.80813888 2024-09-22,04:20:06.000,266,11049721,-795,0,1726978805,12796.011833909994,56.03557824000018,54365.18544336 2024-09-22,04:20:07.000,266,11049699,-795,0,1726978806,12795.998361289989,56.0144308500021,54365.26230168 2024-09-22,04:20:08.000,266,11049730,-795,0,1726978807,12795.957943429989,56.0144308500021,54365.06666232 2024-09-22,04:20:09.000,266,11049737,-795,0,1726978808,12796.065724389999,55.99328346000402,54365.25531456 2024-09-22,04:20:10.000,266,11049721,-795,0,1726978809,12795.998361289989,56.00738172000274,54365.0946108 2024-09-22,04:20:11.000,266,11049683,-795,0,1726978810,12796.005097599998,55.98623433000466,54365.443966800005 2024-09-22,04:20:12.000,266,11049720,-795,0,1726978811,12795.984888669998,55.98623433000466,54365.26230168 2024-09-22,04:20:13.000,266,11049700,-795,0,1726978812,12796.065724389999,55.99328346000402,54365.178456240006 2024-09-22,04:20:14.000,266,11049717,-795,0,1726978813,12796.032042839994,55.97918519999803,54365.0946108 2024-09-22,04:20:15.000,266,11049705,-795,0,1726978814,12796.032042839994,56.00033259000338,54364.86403584001 2024-09-22,04:20:16.000,266,11049704,-795,0,1726978815,12796.085933319999,56.0144308500021,54364.822113120004 2024-09-22,04:20:17.000,266,11049711,-795,0,1726978816,12796.133087489994,56.02147998000146,54365.178456240006 2024-09-22,04:20:18.000,266,11049687,-795,0,1726978817,12796.153296419994,56.00738172000274,54365.13653352 2024-09-22,04:20:19.000,266,11049729,-795,0,1726978818,12796.18024165999,56.0144308500021,54365.0946108 2024-09-22,04:20:20.000,266,11049728,-795,0,1726978819,12796.106142249999,56.0144308500021,54365.038713840004 2024-09-22,04:20:21.000,266,11049739,-795,0,1726978820,12796.112878559994,55.99328346000402,54365.08762368 2024-09-22,04:20:22.000,266,11049755,-795,0,1726978821,12796.146560109999,56.0144308500021,54365.38108272 2024-09-22,04:20:23.000,266,11049721,-795,0,1726978822,12796.18697797,56.00033259000338,54365.12954640001 2024-09-22,04:20:24.000,266,11049747,-795,0,1726978823,12796.193714279994,55.95803780999995,54365.07364944 2024-09-22,04:20:25.000,266,11049704,-795,0,1726978824,12796.2071869,55.98623433000466,54365.0247396 2024-09-22,04:20:26.000,266,11049652,-795,0,1726978825,12796.2071869,56.02147998000146,54364.9199328 2024-09-22,04:20:27.000,266,11049715,-795,0,1726978826,12796.24086844999,56.00738172000274,54364.93390704001 2024-09-22,04:20:28.000,266,11049752,-795,0,1726978827,12796.24760476,56.0144308500021,54365.19243048 2024-09-22,04:20:29.000,266,11049732,-795,0,1726978828,12796.26781369,56.02852911000082,54365.227366080006 2024-09-22,04:20:30.000,266,11049692,-795,0,1726978829,12796.2071869,56.02852911000082,54365.22037896001 2024-09-22,04:20:31.000,266,11049690,-795,0,1726978830,12796.24760476,56.02147998000146,54365.157494880004 2024-09-22,04:20:32.000,266,11049726,-795,0,1726978831,12796.30823155,56.056725629998255,54365.35313424 2024-09-22,04:20:33.000,266,11049730,-795,0,1726978832,12796.28128630999,56.056725629998255,54365.50685088001 2024-09-22,04:20:34.000,266,11049720,-795,0,1726978833,12796.28128630999,55.98623433000466,54365.18544336 2024-09-22,04:20:35.000,266,11049748,-795,0,1726978834,12796.22739583,56.02852911000082,54364.97582976 2024-09-22,04:20:36.000,266,11049673,-795,0,1726978835,12796.153296419994,56.00738172000274,54365.07364944 2024-09-22,04:20:37.000,266,11049706,-795,0,1726978836,12796.26781369,56.056725629998255,54364.93390704001 2024-09-22,04:20:38.000,266,11049714,-795,0,1726978837,12796.274549999995,56.049676499998895,54365.10159792001 2024-09-22,04:20:39.000,266,11049672,-795,0,1726978838,12796.30823155,56.06377476000489,54365.35313424 2024-09-22,04:20:40.000,266,11049718,-795,0,1726978839,12796.26781369,56.07787302000361,54365.24134032 2024-09-22,04:20:41.000,266,11049708,-795,0,1726978840,12796.274549999995,56.08492215000297,54365.206404720004 2024-09-22,04:20:42.000,266,11049639,-795,0,1726978841,12796.30149523999,56.07787302000361,54365.24134032 2024-09-22,04:20:43.000,266,11049697,-755,0,1726978842,12796.28802262,56.07082389000425,54365.45095392 2024-09-22,04:20:44.000,266,11049696,-795,0,1726978843,12796.30149523999,56.07787302000361,54365.48588952001 2024-09-22,04:20:45.000,266,11049718,-795,0,1726978844,12796.34191309999,56.042627369999536,54365.12954640001 2024-09-22,04:20:46.000,266,11049708,-795,0,1726978845,12796.28128630999,56.042627369999536,54365.15050776001 2024-09-22,04:20:47.000,266,11049756,-795,0,1726978846,12796.24760476,56.042627369999536,54365.21339184 2024-09-22,04:20:48.000,266,11049697,-795,0,1726978847,12796.36212202999,56.07787302000361,54365.108585040005 2024-09-22,04:20:49.000,266,11049753,-795,0,1726978848,12796.36212202999,56.091971280002326,54365.395056960006 2024-09-22,04:20:50.000,266,11049693,-795,0,1726978849,12796.28128630999,56.091971280002326,54365.31121152 2024-09-22,04:20:51.000,266,11049705,-795,0,1726978850,12796.335176789995,56.08492215000297,54365.31819864001 2024-09-22,04:20:52.000,266,11049705,-795,0,1726978851,12796.32170416999,56.155413450003834,54365.41601832001 2024-09-22,04:20:53.000,266,11049708,-795,0,1726978852,12796.355385719995,56.099020410001685,54365.395056960006 2024-09-22,04:20:54.000,266,11049730,-795,0,1726978853,12796.28802262,56.12721692999912,54365.55576072001 2024-09-22,04:20:55.000,266,11049697,-795,0,1726978854,12796.274549999995,56.08492215000297,54365.395056960006 2024-09-22,04:20:56.000,266,11049705,-795,0,1726978855,12796.34191309999,56.106069540001045,54365.33916000001 2024-09-22,04:20:57.000,266,11049726,-795,0,1726978856,12796.36885834,56.106069540001045,54365.28326304 2024-09-22,04:20:58.000,266,11049656,-795,0,1726978857,12796.335176789995,56.17656084000191,54365.206404720004 2024-09-22,04:20:59.000,266,11049753,-795,0,1726978858,12796.34191309999,56.162462580003194,54364.99679112 2024-09-22,04:21:00.000,266,11049804,-795,0,1726978859,12796.22739583,56.14131518999784,54365.12255928 2024-09-22,04:21:01.000,266,11049721,-795,0,1726978860,12796.254341069995,56.19065910000063,54365.29723728001 2024-09-22,04:21:02.000,266,11049754,-715,0,1726978861,12796.294758929995,56.21180648999871,54365.40204408 2024-09-22,04:21:03.000,266,11049732,-795,0,1726978862,12796.36212202999,56.17656084000191,54365.346147120006 2024-09-22,04:21:04.000,266,11049690,-795,0,1726978863,12796.32844048,56.19065910000063,54365.29723728001 2024-09-22,04:21:05.000,266,11049686,-795,0,1726978864,12796.294758929995,56.20475735999935,54365.45095392 2024-09-22,04:21:06.000,266,11049671,-795,0,1726978865,12796.32844048,56.17656084000191,54365.31819864001 2024-09-22,04:21:07.000,266,11049712,-795,0,1726978866,12796.4092762,56.19065910000063,54365.29025016 2024-09-22,04:21:08.000,266,11049729,-795,0,1726978867,12796.34191309999,56.21885561999807,54365.26928880001 2024-09-22,04:21:09.000,266,11049689,-795,0,1726978868,12796.4092762,56.20475735999935,54365.14352064 2024-09-22,04:21:10.000,266,11049714,-795,0,1726978869,12796.34191309999,56.25410127000214,54364.98281688001 2024-09-22,04:21:11.000,266,11049715,-795,0,1726978870,12796.40253988999,56.25410127000214,54365.325185760004 2024-09-22,04:21:12.000,266,11049727,-795,0,1726978871,12796.42948513,56.289346919998934,54365.42300544 2024-09-22,04:21:13.000,266,11049701,-795,0,1726978872,12796.436221439995,56.29639604999829,54365.28326304 2024-09-22,04:21:14.000,266,11049705,-795,0,1726978873,12796.40253988999,56.26819953000086,54365.26928880001 2024-09-22,04:21:15.000,266,11049719,-795,0,1726978874,12796.44295774999,56.25410127000214,54365.31121152 2024-09-22,04:21:16.000,266,11049703,-795,0,1726978875,12796.38233095999,56.29639604999829,54365.52781224 2024-09-22,04:21:17.000,266,11049721,-795,0,1726978876,12796.46990299,56.282297789999575,54365.276275920005 2024-09-22,04:21:18.000,266,11049698,-795,0,1726978877,12796.44295774999,56.25410127000214,54365.25531456 2024-09-22,04:21:19.000,266,11049738,-795,0,1726978878,12796.52379346999,56.24705214000278,54365.346147120006 2024-09-22,04:21:20.000,266,11049707,-795,0,1726978879,12796.48337560999,56.30344517999765,54365.08063656001 2024-09-22,04:21:21.000,266,11049758,-795,0,1726978880,12796.456430369995,56.29639604999829,54365.0946108 2024-09-22,04:21:22.000,266,11049699,-795,0,1726978881,12796.48337560999,56.31049431000429,54365.36710848001 2024-09-22,04:21:23.000,266,11049724,-795,0,1726978882,12796.50358453999,56.324592570003006,54365.38806984001 2024-09-22,04:21:24.000,266,11049677,-795,0,1726978883,12796.46990299,56.338690830001724,54365.395056960006 2024-09-22,04:21:25.000,266,11049683,-795,0,1726978884,12796.44295774999,56.324592570003006,54365.2343532 2024-09-22,04:21:26.000,266,11049740,-795,0,1726978885,12796.42274881999,56.3598382199998,54365.28326304 2024-09-22,04:21:27.000,266,11049750,-795,0,1726978886,12796.54400239999,56.35278909000044,54365.7583872 2024-09-22,04:21:28.000,266,11049700,-795,0,1726978887,12796.55073871,56.31754344000365,54365.443966800005 2024-09-22,04:21:29.000,266,11049721,-795,0,1726978888,12796.50358453999,56.34573996000108,54365.374095600004 2024-09-22,04:21:30.000,266,11049708,-795,0,1726978889,12796.456430369995,56.34573996000108,54365.33217288 2024-09-22,04:21:31.000,266,11049737,-795,0,1726978890,12796.48337560999,56.34573996000108,54365.157494880004 2024-09-22,04:21:32.000,266,11049737,-795,0,1726978891,12796.49011192,56.37393647999852,54365.443966800005 2024-09-22,04:21:33.000,266,11049750,-795,0,1726978892,12796.53052978,56.388034740004514,54365.38108272 2024-09-22,04:21:34.000,266,11049755,-795,0,1726978893,12796.476639299995,56.39508387000387,54365.374095600004 2024-09-22,04:21:35.000,266,11049720,-795,0,1726978894,12796.49011192,56.39508387000387,54365.31819864001 2024-09-22,04:21:36.000,266,11049663,-795,0,1726978895,12796.537266089996,56.40918213000259,54365.443966800005 2024-09-22,04:21:37.000,266,11049726,-795,0,1726978896,12796.577683949996,56.40213300000323,54365.58370920001 2024-09-22,04:21:38.000,266,11049726,-795,0,1726978897,12796.48337560999,56.40918213000259,54365.541786480004 2024-09-22,04:21:39.000,266,11049713,-795,0,1726978898,12796.51032085,56.388034740004514,54365.21339184 2024-09-22,04:21:40.000,266,11049715,-795,0,1726978899,12796.49011192,56.37393647999852,54365.15050776001 2024-09-22,04:21:41.000,266,11049709,-795,0,1726978900,12796.476639299995,56.35278909000044,54365.164482 2024-09-22,04:21:42.000,266,11049716,-795,0,1726978901,12796.49011192,56.388034740004514,54365.06666232 2024-09-22,04:21:43.000,266,11049712,-795,0,1726978902,12796.557475019996,56.40918213000259,54365.4090312 2024-09-22,04:21:44.000,266,11049721,-795,0,1726978903,12796.537266089996,56.43032952000067,54365.395056960006 2024-09-22,04:21:45.000,266,11049717,-795,0,1726978904,12796.54400239999,56.42328039000131,54365.325185760004 2024-09-22,04:21:46.000,266,11049723,-795,0,1726978905,12796.55073871,56.41623126000195,54365.31819864001 2024-09-22,04:21:47.000,266,11049698,-795,0,1726978906,12796.564211329991,56.42328039000131,54365.3042244 2024-09-22,04:21:48.000,266,11049737,-795,0,1726978907,12796.557475019996,56.39508387000387,54365.63960616 2024-09-22,04:21:49.000,266,11049733,-795,0,1726978908,12796.42274881999,56.41623126000195,54365.08762368 2024-09-22,04:21:50.000,266,11049720,-795,0,1726978909,12796.584420259991,56.38098560999788,54365.26928880001 2024-09-22,04:21:51.000,266,11049737,-795,0,1726978910,12796.618101809996,56.36688734999916,54365.395056960006 2024-09-22,04:21:52.000,266,11049730,-795,0,1726978911,12796.658519669996,56.38098560999788,54365.395056960006 2024-09-22,04:21:53.000,266,11049715,-795,0,1726978912,12796.631574430001,56.37393647999852,54365.18544336 2024-09-22,04:21:54.000,266,11049752,-795,0,1726978913,12796.577683949996,56.43032952000067,54365.325185760004 2024-09-22,04:21:55.000,266,11049735,-795,0,1726978914,12796.604629189991,56.41623126000195,54365.374095600004 2024-09-22,04:21:56.000,266,11049710,-795,0,1726978915,12796.557475019996,56.41623126000195,54365.178456240006 2024-09-22,04:21:57.000,266,11049744,-795,0,1726978916,12796.651783360001,56.44442777999939,54365.36012136 2024-09-22,04:21:58.000,266,11049712,-795,0,1726978917,12796.57094764,56.40213300000323,54365.29723728001 2024-09-22,04:21:59.000,266,11049720,-795,0,1726978918,12796.692201220001,56.36688734999916,54365.611657680005 2024-09-22,04:22:00.000,266,11049682,-795,0,1726978919,12796.685464909991,56.324592570003006,54365.3042244 2024-09-22,04:22:01.000,266,11049697,-795,0,1726978920,12796.59115657,56.37393647999852,54365.157494880004 2024-09-22,04:22:02.000,266,11049765,-795,0,1726978921,12796.732619080001,56.34573996000108,54365.31819864001 2024-09-22,04:22:03.000,266,11049692,-795,0,1726978922,12796.725882769992,56.3598382199998,54365.24832744001 2024-09-22,04:22:04.000,266,11049699,-795,0,1726978923,12796.685464909991,56.40213300000323,54365.24832744001 2024-09-22,04:22:05.000,266,11049728,-795,0,1726978924,12796.692201220001,56.43032952000067,54365.325185760004 2024-09-22,04:22:06.000,266,11049712,-795,0,1726978925,12796.665255979991,56.40213300000323,54365.31819864001 2024-09-22,04:22:07.000,266,11049698,-795,0,1726978926,12796.759564319997,56.40213300000323,54365.50685088001 2024-09-22,04:22:08.000,266,11049709,-795,0,1726978927,12796.779773249997,56.3598382199998,54365.57672208 2024-09-22,04:22:09.000,266,11049702,-795,0,1726978928,12796.746091699992,56.44442777999939,54365.50685088001 2024-09-22,04:22:10.000,266,11049687,-795,0,1726978929,12796.712410150001,56.40918213000259,54365.59069632 2024-09-22,04:22:11.000,266,11049719,-795,0,1726978930,12796.746091699992,56.38098560999788,54365.325185760004 2024-09-22,04:22:12.000,266,11049730,-795,0,1726978931,12796.685464909991,56.35278909000044,54365.40204408 2024-09-22,04:22:13.000,266,11049723,-795,0,1726978932,12796.705673839992,56.38098560999788,54365.40204408 2024-09-22,04:22:14.000,266,11049726,-795,0,1726978933,12796.671992290001,56.39508387000387,54365.22037896001 2024-09-22,04:22:15.000,266,11049741,-795,0,1726978934,12796.725882769992,56.40918213000259,54365.325185760004 2024-09-22,04:22:16.000,266,11049713,-755,0,1726978935,12796.793245870002,56.388034740004514,54365.50685088001 2024-09-22,04:22:17.000,266,11049738,-795,0,1726978936,12796.820191109997,56.44442777999939,54365.443966800005 2024-09-22,04:22:18.000,266,11049701,-795,0,1726978937,12796.779773249997,56.44442777999939,54365.4090312 2024-09-22,04:22:19.000,266,11049725,-795,0,1726978938,12796.719146459996,56.41623126000195,54365.42300544 2024-09-22,04:22:20.000,266,11049708,-795,0,1726978939,12796.705673839992,56.47967343000346,54365.29723728001 2024-09-22,04:22:21.000,266,11049752,-795,0,1726978940,12796.698937529996,56.41623126000195,54365.52082512 2024-09-22,04:22:22.000,266,11049718,-795,0,1726978941,12796.698937529996,56.43032952000067,54365.22037896001 2024-09-22,04:22:23.000,266,11049738,-795,0,1726978942,12796.759564319997,56.40213300000323,54365.40204408 2024-09-22,04:22:24.000,266,11049725,-795,0,1726978943,12796.739355389996,56.40918213000259,54365.42999256 2024-09-22,04:22:25.000,266,11049721,-795,0,1726978944,12796.746091699992,56.40213300000323,54365.374095600004 2024-09-22,04:22:26.000,266,11049729,-795,0,1726978945,12796.705673839992,56.44442777999939,54365.29723728001 2024-09-22,04:22:27.000,266,11049656,-795,0,1726978946,12796.678728599996,56.42328039000131,54365.40204408 2024-09-22,04:22:28.000,266,11049728,-795,0,1726978947,12796.739355389996,56.48672256000282,54365.41601832001 2024-09-22,04:22:29.000,266,11049702,-795,0,1726978948,12796.766300629992,56.43737865000003,54365.4090312 2024-09-22,04:22:30.000,266,11049693,-795,0,1726978949,12796.698937529996,56.47967343000346,54365.36012136 2024-09-22,04:22:31.000,266,11049717,-795,0,1726978950,12796.766300629992,56.451476909998746,54365.36012136 2024-09-22,04:22:32.000,266,11049684,-795,0,1726978951,12796.806718489992,56.40918213000259,54365.67454176001 2024-09-22,04:22:33.000,266,11049691,-795,0,1726978952,12796.793245870002,56.43737865000003,54365.45095392 2024-09-22,04:22:34.000,266,11049671,-795,0,1726978953,12796.752828010001,56.48672256000282,54365.38108272 2024-09-22,04:22:35.000,266,11049710,-795,0,1726978954,12796.705673839992,56.40918213000259,54365.3042244 2024-09-22,04:22:36.000,266,11049677,-795,0,1726978955,12796.685464909991,56.43737865000003,54365.059675200006 2024-09-22,04:22:37.000,266,11049696,-795,0,1726978956,12796.766300629992,56.451476909998746,54365.42300544 2024-09-22,04:22:38.000,266,11049721,-795,0,1726978957,12796.746091699992,56.49377169000218,54365.42999256 2024-09-22,04:22:39.000,266,11049703,-795,0,1726978958,12796.806718489992,56.451476909998746,54365.52082512 2024-09-22,04:22:40.000,266,11049722,-795,0,1726978959,12796.773036940001,56.44442777999939,54365.45095392 2024-09-22,04:22:41.000,266,11049705,-795,0,1726978960,12796.759564319997,56.40213300000323,54365.45794104 2024-09-22,04:22:42.000,266,11049675,-795,0,1726978961,12796.719146459996,56.47967343000346,54365.31819864001 2024-09-22,04:22:43.000,266,11049639,-795,0,1726978962,12796.739355389996,56.458526039998105,54365.6186448 2024-09-22,04:22:44.000,266,11049698,-795,0,1726978963,12796.719146459996,56.42328039000131,54365.38806984001 2024-09-22,04:22:45.000,266,11049727,-795,0,1726978964,12796.739355389996,56.40918213000259,54365.38806984001 2024-09-22,04:22:46.000,266,11049737,-795,0,1726978965,12796.671992290001,56.44442777999939,54365.28326304 2024-09-22,04:22:47.000,266,11049727,-795,0,1726978966,12796.725882769992,56.458526039998105,54365.08063656001 2024-09-22,04:22:48.000,266,11049750,-795,0,1726978967,12796.759564319997,56.451476909998746,54365.49986376 2024-09-22,04:22:49.000,266,11049712,-795,0,1726978968,12796.786509559992,56.46557517000474,54365.53479936001 2024-09-22,04:22:50.000,266,11049686,-795,0,1726978969,12796.719146459996,56.46557517000474,54365.395056960006 2024-09-22,04:22:51.000,266,11049657,-795,0,1726978970,12796.786509559992,56.43737865000003,54365.45794104 2024-09-22,04:22:52.000,266,11049738,-795,0,1726978971,12796.779773249997,56.451476909998746,54365.52781224 2024-09-22,04:22:53.000,266,11049747,-795,0,1726978972,12796.779773249997,56.44442777999939,54365.50685088001 2024-09-22,04:22:54.000,266,11049729,-795,0,1726978973,12796.685464909991,56.41623126000195,54365.43697968001 2024-09-22,04:22:55.000,266,11049692,-795,0,1726978974,12796.752828010001,56.36688734999916,54365.346147120006 2024-09-22,04:22:56.000,266,11049683,-795,0,1726978975,12796.806718489992,56.43032952000067,54365.42300544 2024-09-22,04:22:57.000,266,11049748,-795,0,1726978976,12796.793245870002,56.42328039000131,54365.45095392 2024-09-22,04:22:58.000,266,11049652,-795,0,1726978977,12796.759564319997,56.44442777999939,54365.14352064 2024-09-22,04:22:59.000,266,11049691,-795,0,1726978978,12796.746091699992,56.44442777999939,54365.325185760004 2024-09-22,04:23:00.000,266,11049733,-795,0,1726978979,12796.692201220001,56.46557517000474,54365.28326304 2024-09-22,04:23:01.000,266,11049711,-795,0,1726978980,12796.719146459996,56.458526039998105,54365.31819864001 2024-09-22,04:23:02.000,266,11049710,-795,0,1726978981,12796.645047049991,56.49377169000218,54365.29025016 2024-09-22,04:23:03.000,266,11049740,-795,0,1726978982,12796.793245870002,56.43032952000067,54365.45095392 2024-09-22,04:23:04.000,266,11049737,-715,0,1726978983,12796.712410150001,56.44442777999939,54365.4789024 2024-09-22,04:23:05.000,266,11049716,-795,0,1726978984,12796.712410150001,56.44442777999939,54365.64659328 2024-09-22,04:23:06.000,266,11049705,-795,0,1726978985,12796.712410150001,56.43032952000067,54365.31819864001 2024-09-22,04:23:07.000,266,11049690,-795,0,1726978986,12796.746091699992,56.38098560999788,54365.33217288 2024-09-22,04:23:08.000,266,11049708,-795,0,1726978987,12796.705673839992,56.39508387000387,54365.325185760004 2024-09-22,04:23:09.000,266,11049679,-795,0,1726978988,12796.719146459996,56.39508387000387,54365.108585040005 2024-09-22,04:23:10.000,266,11049710,-795,0,1726978989,12796.685464909991,56.42328039000131,54365.33916000001 2024-09-22,04:23:11.000,266,11049655,-795,0,1726978990,12796.739355389996,56.388034740004514,54365.41601832001 2024-09-22,04:23:12.000,266,11049734,-795,0,1726978991,12796.618101809996,56.40918213000259,54365.26230168 2024-09-22,04:23:13.000,266,11049698,-795,0,1726978992,12796.752828010001,56.40213300000323,54365.48588952001 2024-09-22,04:23:14.000,266,11049620,-795,0,1726978993,12796.719146459996,56.43032952000067,54365.41601832001 2024-09-22,04:23:15.000,266,11049710,-795,0,1726978994,12796.746091699992,56.37393647999852,54365.53479936001 2024-09-22,04:23:16.000,266,11049724,-795,0,1726978995,12796.645047049991,56.40213300000323,54365.541786480004 2024-09-22,04:23:17.000,266,11049755,-795,0,1726978996,12796.658519669996,56.31049431000429,54365.29723728001 2024-09-22,04:23:18.000,266,11049747,-795,0,1726978997,12796.698937529996,56.35278909000044,54365.33916000001 2024-09-22,04:23:19.000,266,11049682,-795,0,1726978998,12796.692201220001,56.34573996000108,54365.35313424 2024-09-22,04:23:20.000,266,11049727,-795,0,1726978999,12796.651783360001,56.388034740004514,54365.157494880004 2024-09-22,04:23:21.000,266,11049707,-795,0,1726979000,12796.597892879996,56.40918213000259,54365.33916000001 2024-09-22,04:23:22.000,266,11049650,-795,0,1726979001,12796.671992290001,56.40918213000259,54365.395056960006 2024-09-22,04:23:23.000,266,11049746,-795,0,1726979002,12796.665255979991,56.40918213000259,54365.38108272 2024-09-22,04:23:24.000,266,11049747,-795,0,1726979003,12796.604629189991,56.46557517000474,54365.38806984001 2024-09-22,04:23:25.000,266,11049706,-795,0,1726979004,12796.638310739996,56.43737865000003,54365.227366080006 2024-09-22,04:23:26.000,266,11049742,-795,0,1726979005,12796.6113655,56.40918213000259,54365.48588952001 2024-09-22,04:23:27.000,266,11049730,-755,0,1726979006,12796.665255979991,56.40918213000259,54365.45794104 2024-09-22,04:23:28.000,266,11049694,-795,0,1726979007,12796.678728599996,56.388034740004514,54365.374095600004 2024-09-22,04:23:29.000,266,11049747,-795,0,1726979008,12796.678728599996,56.38098560999788,54365.36012136 2024-09-22,04:23:30.000,266,11049684,-795,0,1726979009,12796.59115657,56.388034740004514,54365.164482 2024-09-22,04:23:31.000,266,11049706,-795,0,1726979010,12796.671992290001,56.38098560999788,54365.14352064 2024-09-22,04:23:32.000,266,11049727,-795,0,1726979011,12796.631574430001,56.39508387000387,54365.46492816001 2024-09-22,04:23:33.000,266,11049738,-795,0,1726979012,12796.651783360001,56.40918213000259,54365.443966800005 2024-09-22,04:23:34.000,266,11049738,-795,0,1726979013,12796.6113655,56.37393647999852,54365.4090312 2024-09-22,04:23:35.000,266,11049732,-795,0,1726979014,12796.624838119991,56.38098560999788,54365.35313424 2024-09-22,04:23:36.000,266,11049738,-795,0,1726979015,12796.685464909991,56.39508387000387,54365.562747840006 2024-09-22,04:23:37.000,266,11049733,-795,0,1726979016,12796.705673839992,56.338690830001724,54365.73742584 2024-09-22,04:23:38.000,266,11049653,-795,0,1726979017,12796.645047049991,56.30344517999765,54365.395056960006 2024-09-22,04:23:39.000,266,11049702,-795,0,1726979018,12796.618101809996,56.331641700002365,54365.28326304 2024-09-22,04:23:40.000,266,11049679,-795,0,1726979019,12796.55073871,56.338690830001724,54365.2343532 2024-09-22,04:23:41.000,266,11049718,-795,0,1726979020,12796.584420259991,56.31754344000365,54365.12954640001 2024-09-22,04:23:42.000,266,11049730,-795,0,1726979021,12796.645047049991,56.324592570003006,54365.11557216 2024-09-22,04:23:43.000,266,11049692,-795,0,1726979022,12796.658519669996,56.36688734999916,54365.41601832001 2024-09-22,04:23:44.000,266,11049728,-795,0,1726979023,12796.618101809996,56.3598382199998,54365.42999256 2024-09-22,04:23:45.000,266,11049748,-795,0,1726979024,12796.57094764,56.34573996000108,54365.35313424 2024-09-22,04:23:46.000,266,11049701,-795,0,1726979025,12796.645047049991,56.31754344000365,54365.38108272 2024-09-22,04:23:47.000,266,11049691,-795,0,1726979026,12796.624838119991,56.31049431000429,54365.3042244 2024-09-22,04:23:48.000,266,11049720,-795,0,1726979027,12796.59115657,56.29639604999829,54365.62563192 2024-09-22,04:23:49.000,266,11049768,-795,0,1726979028,12796.597892879996,56.31049431000429,54365.38806984001 2024-09-22,04:23:50.000,266,11049736,-795,0,1726979029,12796.577683949996,56.29639604999829,54365.33916000001 2024-09-22,04:23:51.000,266,11049764,-795,0,1726979030,12796.57094764,56.2611504000015,54365.26928880001 2024-09-22,04:23:52.000,266,11049732,-795,0,1726979031,12796.678728599996,56.29639604999829,54365.178456240006 2024-09-22,04:23:53.000,266,11049720,-795,0,1726979032,12796.685464909991,56.31754344000365,54365.24134032 2024-09-22,04:23:54.000,266,11049719,-795,0,1726979033,12796.631574430001,56.26819953000086,54365.38806984001 2024-09-22,04:23:55.000,266,11049727,-795,0,1726979034,12796.584420259991,56.26819953000086,54365.19941760001 2024-09-22,04:23:56.000,266,11049714,-795,0,1726979035,12796.631574430001,56.282297789999575,54365.22037896001 2024-09-22,04:23:57.000,266,11049724,-795,0,1726979036,12796.638310739996,56.282297789999575,54365.33916000001 2024-09-22,04:23:58.000,266,11049742,-795,0,1726979037,12796.645047049991,56.26819953000086,54365.443966800005 2024-09-22,04:23:59.000,266,11049733,-795,0,1726979038,12796.638310739996,56.24000301000342,54365.611657680005 2024-09-22,04:24:00.000,266,11049702,-795,0,1726979039,12796.604629189991,56.19770822999999,54365.24134032 2024-09-22,04:24:01.000,266,11049723,-795,0,1726979040,12796.59115657,56.155413450003834,54365.26928880001 2024-09-22,04:24:02.000,266,11049768,-795,0,1726979041,12796.645047049991,56.19065910000063,54365.26928880001 2024-09-22,04:24:03.000,266,11049710,-795,0,1726979042,12796.584420259991,56.21180648999871,54364.822113120004 2024-09-22,04:24:04.000,266,11049684,-795,0,1726979043,12796.645047049991,56.16951171000255,54365.15050776001 2024-09-22,04:24:05.000,266,11049717,-795,0,1726979044,12796.597892879996,56.19770822999999,54365.22037896001 2024-09-22,04:24:06.000,266,11049717,-795,0,1726979045,12796.604629189991,56.20475735999935,54365.18544336 2024-09-22,04:24:07.000,266,11049740,-795,0,1726979046,12796.665255979991,56.20475735999935,54365.38806984001 2024-09-22,04:24:08.000,266,11049684,-795,0,1726979047,12796.732619080001,56.16951171000255,54365.42999256 2024-09-22,04:24:09.000,266,11049682,-795,0,1726979048,12796.773036940001,56.21180648999871,54365.45095392 2024-09-22,04:24:10.000,266,11049750,-795,0,1726979049,12796.692201220001,56.14131518999784,54365.48588952001 2024-09-22,04:24:11.000,266,11049697,-795,0,1726979050,12796.665255979991,56.091971280002326,54365.059675200006 2024-09-22,04:24:12.000,266,11049730,-795,0,1726979051,12796.746091699992,56.08492215000297,54365.12255928 2024-09-22,04:24:13.000,266,11049773,-795,0,1726979052,12796.779773249997,56.07787302000361,54365.206404720004 2024-09-22,04:24:14.000,266,11049723,-795,0,1726979053,12796.826927419992,56.08492215000297,54365.08762368 2024-09-22,04:24:15.000,266,11049740,-795,0,1726979054,12796.779773249997,56.12016779999976,54365.2343532 2024-09-22,04:24:16.000,266,11049748,-795,0,1726979055,12796.806718489992,56.056725629998255,54365.31121152 2024-09-22,04:24:17.000,266,11049713,-795,0,1726979056,12796.860608969997,56.08492215000297,54365.374095600004 2024-09-22,04:24:18.000,266,11049709,-795,0,1726979057,12796.894290520002,56.03557824000018,54365.36710848001 2024-09-22,04:24:19.000,266,11049732,-795,0,1726979058,12796.874081590002,56.056725629998255,54365.276275920005 2024-09-22,04:24:20.000,266,11049723,-795,0,1726979059,12796.880817899997,56.06377476000489,54365.374095600004 2024-09-22,04:24:21.000,266,11049681,-795,0,1726979060,12796.860608969997,56.02147998000146,54365.38108272 2024-09-22,04:24:22.000,266,11049731,-795,0,1726979061,12796.914499450002,55.98623433000466,54365.3042244 2024-09-22,04:24:23.000,266,11049727,-795,0,1726979062,12796.907763139992,55.99328346000402,54365.33916000001 2024-09-22,04:24:24.000,266,11049717,-795,0,1726979063,12796.921235759997,56.00738172000274,54365.276275920005 2024-09-22,04:24:25.000,266,11049740,-795,0,1726979064,12796.921235759997,56.02147998000146,54365.04570096 2024-09-22,04:24:26.000,266,11049700,-795,0,1726979065,12796.954917310002,56.049676499998895,54365.36012136 2024-09-22,04:24:27.000,266,11049728,-795,0,1726979066,12796.914499450002,56.056725629998255,54365.36710848001 2024-09-22,04:24:28.000,266,11049721,-795,0,1726979067,12796.948180999992,56.00738172000274,54365.38108272 2024-09-22,04:24:29.000,266,11049717,-795,0,1726979068,12796.927972069992,56.042627369999536,54365.33217288 2024-09-22,04:24:30.000,266,11049734,-795,0,1726979069,12796.874081590002,56.049676499998895,54365.276275920005 2024-09-22,04:24:31.000,266,11049724,-795,0,1726979070,12796.907763139992,56.02147998000146,54365.50685088001 2024-09-22,04:24:32.000,266,11049761,-795,0,1726979071,12796.941444689997,56.02147998000146,54365.41601832001 2024-09-22,04:24:33.000,266,11049724,-795,0,1726979072,12796.981862549997,56.03557824000018,54365.33217288 2024-09-22,04:24:34.000,266,11049734,-795,0,1726979073,12797.008807789993,56.0144308500021,54365.26230168 2024-09-22,04:24:35.000,266,11049759,-795,0,1726979074,12796.934708380002,56.0144308500021,54365.22037896001 2024-09-22,04:24:36.000,266,11049722,-795,0,1726979075,12796.927972069992,56.03557824000018,54364.89897144 2024-09-22,04:24:37.000,266,11049693,-795,0,1726979076,12796.907763139992,56.07082389000425,54365.26230168 2024-09-22,04:24:38.000,266,11049713,-795,0,1726979077,12796.954917310002,56.049676499998895,54365.41601832001 2024-09-22,04:24:39.000,266,11049737,-795,0,1726979078,12796.981862549997,56.042627369999536,54365.50685088001 2024-09-22,04:24:40.000,266,11049712,-795,0,1726979079,12796.941444689997,56.056725629998255,54365.40204408 2024-09-22,04:24:41.000,266,11049716,-795,0,1726979080,12796.968389929993,56.08492215000297,54365.443966800005 2024-09-22,04:24:42.000,266,11049683,-795,0,1726979081,12797.008807789993,56.049676499998895,54365.64659328 2024-09-22,04:24:43.000,266,11049708,-795,0,1726979082,12796.981862549997,56.056725629998255,54365.33916000001 2024-09-22,04:24:44.000,266,11049717,-795,0,1726979083,12797.002071479998,56.02852911000082,54365.374095600004 2024-09-22,04:24:45.000,266,11049707,-795,0,1726979084,12796.921235759997,56.042627369999536,54365.31121152 2024-09-22,04:24:46.000,266,11049696,-795,0,1726979085,12796.981862549997,56.07082389000425,54365.26928880001 2024-09-22,04:24:47.000,266,11049755,-795,0,1726979086,12797.042489339998,56.091971280002326,54365.22037896001 2024-09-22,04:24:48.000,266,11049732,-795,0,1726979087,12797.130061369993,56.07787302000361,54365.40204408 2024-09-22,04:24:49.000,266,11049742,-795,0,1726979088,12797.103116129998,56.099020410001685,54365.5487736 2024-09-22,04:24:50.000,266,11049729,-795,0,1726979089,12797.042489339998,56.08492215000297,54365.35313424 2024-09-22,04:24:51.000,266,11049677,-795,0,1726979090,12797.116588749988,56.099020410001685,54365.45095392 2024-09-22,04:24:52.000,266,11049707,-795,0,1726979091,12797.157006609988,56.06377476000489,54365.43697968001 2024-09-22,04:24:53.000,266,11049747,-795,0,1726979092,12797.150270299993,56.049676499998895,54365.70249024001 2024-09-22,04:24:54.000,266,11049762,-795,0,1726979093,12797.116588749988,56.07082389000425,54365.35313424 2024-09-22,04:24:55.000,266,11049747,-795,0,1726979094,12797.210897089994,56.049676499998895,54365.443966800005 2024-09-22,04:24:56.000,266,11049705,-795,0,1726979095,12797.251314949994,56.049676499998895,54365.48588952001 2024-09-22,04:24:57.000,266,11049762,-795,0,1726979096,12797.251314949994,56.03557824000018,54365.52082512 2024-09-22,04:24:58.000,266,11049691,-795,0,1726979097,12797.251314949994,56.091971280002326,54365.325185760004 2024-09-22,04:24:59.000,266,11049749,-795,0,1726979098,12797.224369709998,56.106069540001045,54365.59768344 2024-09-22,04:25:00.000,266,11049751,-795,0,1726979099,12797.264787569999,56.07082389000425,54365.43697968001 2024-09-22,04:25:01.000,266,11049700,-795,0,1726979100,12797.251314949994,56.08492215000297,54365.443966800005 2024-09-22,04:25:02.000,266,11049752,-795,0,1726979101,12797.298469119989,56.12016779999976,54365.57672208 2024-09-22,04:25:03.000,266,11049724,-795,0,1726979102,12797.298469119989,56.08492215000297,54365.62563192 2024-09-22,04:25:04.000,266,11049722,-795,0,1726979103,12797.150270299993,56.12721692999912,54365.59069632 2024-09-22,04:25:05.000,266,11049713,-795,0,1726979104,12797.217633399989,56.12721692999912,54365.36710848001 2024-09-22,04:25:06.000,266,11049673,-795,0,1726979105,12797.305205429999,56.13426605999848,54365.49986376 2024-09-22,04:25:07.000,266,11049697,-795,0,1726979106,12797.325414359999,56.07787302000361,54365.4789024 2024-09-22,04:25:08.000,266,11049702,-795,0,1726979107,12797.291732809994,56.12016779999976,54365.47191528 2024-09-22,04:25:09.000,266,11049744,-795,0,1726979108,12797.372568529994,56.106069540001045,54365.38108272 2024-09-22,04:25:10.000,266,11049768,-795,0,1726979109,12797.291732809994,56.12721692999912,54365.49986376 2024-09-22,04:25:11.000,266,11049708,-795,0,1726979110,12797.352359599994,56.13426605999848,54365.63261904001 2024-09-22,04:25:12.000,266,11049707,-795,0,1726979111,12797.40625008,56.155413450003834,54365.63960616 2024-09-22,04:25:13.000,266,11049750,-795,0,1726979112,12797.42645901,56.12721692999912,54365.63261904001 2024-09-22,04:25:14.000,266,11049709,-795,0,1726979113,12797.433195319994,56.18360997000127,54365.59768344 2024-09-22,04:25:15.000,266,11049758,-795,0,1726979114,12797.35909590999,56.13426605999848,54365.660567520004 2024-09-22,04:25:16.000,266,11049653,-795,0,1726979115,12797.39951376999,56.16951171000255,54365.4090312 2024-09-22,04:25:17.000,266,11049703,-795,0,1726979116,12797.44666794,56.106069540001045,54365.52082512 2024-09-22,04:25:18.000,266,11049787,-795,0,1726979117,12797.473613179995,56.148364320004475,54365.55576072001 2024-09-22,04:25:19.000,266,11049725,-795,0,1726979118,12797.50729473,56.12721692999912,54365.492876640004 2024-09-22,04:25:20.000,266,11049722,-795,0,1726979119,12797.4870858,56.18360997000127,54365.53479936001 2024-09-22,04:25:21.000,266,11049733,-795,0,1726979120,12797.50055841999,56.16951171000255,54365.63960616 2024-09-22,04:25:22.000,266,11049656,-795,0,1726979121,12797.514031039995,56.20475735999935,54365.63960616 2024-09-22,04:25:23.000,266,11049675,-795,0,1726979122,12797.594866759995,56.17656084000191,54365.65358040001 2024-09-22,04:25:24.000,266,11049758,-715,0,1726979123,12797.574657829995,56.21885561999807,54365.611657680005 2024-09-22,04:25:25.000,266,11049736,-795,0,1726979124,12797.554448899995,56.17656084000191,54365.5487736 2024-09-22,04:25:26.000,266,11049714,-795,0,1726979125,12797.50055841999,56.2259047500047,54365.82127128001 2024-09-22,04:25:27.000,266,11049713,-795,0,1726979126,12797.60833938,56.17656084000191,54365.60467056001 2024-09-22,04:25:28.000,266,11049740,-795,0,1726979127,12797.58813045,56.19065910000063,54365.57672208 2024-09-22,04:25:29.000,266,11049712,-795,0,1726979128,12797.655493549995,56.155413450003834,54365.57672208 2024-09-22,04:25:30.000,266,11049675,-795,0,1726979129,12797.58139413999,56.23295388000406,54365.43697968001 2024-09-22,04:25:31.000,266,11049693,-795,0,1726979130,12797.655493549995,56.24705214000278,54365.48588952001 2024-09-22,04:25:32.000,266,11049705,-795,0,1726979131,12797.66896617,56.275248660000216,54365.6186448 2024-09-22,04:25:33.000,266,11049720,-795,0,1726979132,12797.6891751,56.29639604999829,54365.63960616 2024-09-22,04:25:34.000,266,11049717,-795,0,1726979133,12797.675702479995,56.30344517999765,54365.69550312 2024-09-22,04:25:35.000,266,11049718,-795,0,1726979134,12797.72959296,56.289346919998934,54365.75140008001 2024-09-22,04:25:36.000,266,11049721,-795,0,1726979135,12797.72285664999,56.31049431000429,54365.77236144001 2024-09-22,04:25:37.000,266,11049743,-795,0,1726979136,12797.716120339996,56.282297789999575,54366.05883336001 2024-09-22,04:25:38.000,266,11049738,-795,0,1726979137,12797.72285664999,56.282297789999575,54365.660567520004 2024-09-22,04:25:39.000,266,11049700,-795,0,1726979138,12797.736329269996,56.26819953000086,54365.62563192 2024-09-22,04:25:40.000,266,11049707,-795,0,1726979139,12797.70264771999,56.30344517999765,54365.63261904001 2024-09-22,04:25:41.000,266,11049720,-795,0,1726979140,12797.72959296,56.30344517999765,54365.49986376 2024-09-22,04:25:42.000,266,11049693,-795,0,1726979141,12797.74306557999,56.338690830001724,54365.59768344 2024-09-22,04:25:43.000,266,11049738,-795,0,1726979142,12797.77001082,56.35278909000044,54365.75140008001 2024-09-22,04:25:44.000,266,11049741,-795,0,1726979143,12797.716120339996,56.34573996000108,54365.71646448 2024-09-22,04:25:45.000,266,11049766,-795,0,1726979144,12797.695911409995,56.36688734999916,54365.62563192 2024-09-22,04:25:46.000,266,11049737,-675,0,1726979145,12797.72285664999,56.37393647999852,54365.75140008001 2024-09-22,04:25:47.000,266,11049700,-795,0,1726979146,12797.72285664999,56.38098560999788,54365.65358040001 2024-09-22,04:25:48.000,266,11049723,-795,0,1726979147,12797.66222985999,56.324592570003006,54365.88415536 2024-09-22,04:25:49.000,266,11049716,-795,0,1726979148,12797.72285664999,56.324592570003006,54365.6186448 2024-09-22,04:25:50.000,266,11049757,-795,0,1726979149,12797.675702479995,56.35278909000044,54365.56973496 2024-09-22,04:25:51.000,266,11049731,-795,0,1726979150,12797.6891751,56.3598382199998,54365.59069632 2024-09-22,04:25:52.000,266,11049751,-795,0,1726979151,12797.72285664999,56.338690830001724,54365.63261904001 2024-09-22,04:25:53.000,266,11049671,-795,0,1726979152,12797.736329269996,56.40918213000259,54365.730438720006 2024-09-22,04:25:54.000,266,11049704,-795,0,1726979153,12797.70264771999,56.40213300000323,54365.73742584 2024-09-22,04:25:55.000,266,11049734,-795,0,1726979154,12797.70264771999,56.40918213000259,54365.660567520004 2024-09-22,04:25:56.000,266,11049742,-795,0,1726979155,12797.62181199999,56.42328039000131,54365.64659328 2024-09-22,04:25:57.000,266,11049724,-795,0,1726979156,12797.72285664999,56.39508387000387,54365.71646448 2024-09-22,04:25:58.000,266,11049689,-795,0,1726979157,12797.70938403,56.40918213000259,54365.69550312 2024-09-22,04:25:59.000,266,11049721,-795,0,1726979158,12797.756538199996,56.39508387000387,54366.00992352001 2024-09-22,04:26:00.000,266,11049705,-795,0,1726979159,12797.74980189,56.41623126000195,54365.660567520004 2024-09-22,04:26:01.000,266,11049741,-795,0,1726979160,12797.74980189,56.388034740004514,54365.6186448 2024-09-22,04:26:02.000,266,11049703,-795,0,1726979161,12797.74980189,56.43032952000067,54365.65358040001 2024-09-22,04:26:03.000,266,11049712,-795,0,1726979162,12797.716120339996,56.4726243000041,54365.56973496 2024-09-22,04:26:04.000,266,11049700,-795,0,1726979163,12797.70938403,56.4726243000041,54365.71646448 2024-09-22,04:26:05.000,266,11049753,-795,0,1726979164,12797.534239969995,56.48672256000282,54365.48588952001 2024-09-22,04:26:06.000,266,11049762,-795,0,1726979165,12797.58813045,56.47967343000346,54365.62563192 2024-09-22,04:26:07.000,266,11049745,-795,0,1726979166,12797.70938403,56.49377169000218,54365.80030992001 2024-09-22,04:26:08.000,266,11049751,-795,0,1726979167,12797.70264771999,56.500820820001536,54365.877168240004 2024-09-22,04:26:09.000,266,11049721,-795,0,1726979168,12797.72285664999,56.47967343000346,54365.82127128001 2024-09-22,04:26:10.000,266,11049713,-795,0,1726979169,12797.62181199999,56.40213300000323,54365.863194 2024-09-22,04:26:11.000,266,11049703,-795,0,1726979170,12797.594866759995,56.43032952000067,54365.59768344 2024-09-22,04:26:12.000,266,11049773,-795,0,1726979171,12797.60833938,56.39508387000387,54365.71646448 2024-09-22,04:26:13.000,266,11049712,-795,0,1726979172,12797.62181199999,56.40213300000323,54365.71646448 2024-09-22,04:26:14.000,266,11049717,-795,0,1726979173,12797.574657829995,56.37393647999852,54365.5487736 2024-09-22,04:26:15.000,266,11049730,-795,0,1726979174,12797.60160306999,56.43032952000067,54365.80030992001 2024-09-22,04:26:16.000,266,11049727,-795,0,1726979175,12797.62854831,56.40918213000259,54365.95402656 2024-09-22,04:26:17.000,266,11049752,-795,0,1726979176,12797.635284619995,56.40918213000259,54365.91210384 2024-09-22,04:26:18.000,266,11049717,-795,0,1726979177,12797.58813045,56.38098560999788,54365.88415536 2024-09-22,04:26:19.000,266,11049731,-795,0,1726979178,12797.60833938,56.338690830001724,54365.828258400004 2024-09-22,04:26:20.000,266,11049745,-795,0,1726979179,12797.66222985999,56.29639604999829,54365.779348560005 2024-09-22,04:26:21.000,266,11049727,-795,0,1726979180,12797.675702479995,56.21885561999807,54365.87018112001 2024-09-22,04:26:22.000,266,11049760,-795,0,1726979181,12797.81042868,56.17656084000191,54365.688516 2024-09-22,04:26:23.000,266,11049741,-795,0,1726979182,12797.850846540001,56.40213300000323,54365.58370920001 2024-09-22,04:26:24.000,266,11049732,-795,0,1726979183,12797.70264771999,56.53606646999833,54365.58370920001 2024-09-22,04:26:25.000,266,11049727,-795,0,1726979184,12797.514031039995,56.47967343000346,54365.47191528 2024-09-22,04:26:26.000,266,11049744,-795,0,1726979185,12797.37930483999,56.507869950000895,54365.58370920001 2024-09-22,04:26:27.000,266,11049732,-795,0,1726979186,12797.39951376999,56.49377169000218,54365.76537432 2024-09-22,04:26:28.000,266,11049733,-795,0,1726979187,12797.392777459994,56.41623126000195,54365.80030992001 2024-09-22,04:26:29.000,266,11049723,-795,0,1726979188,12797.42645901,56.40918213000259,54365.849219760006 2024-09-22,04:26:30.000,266,11049750,-795,0,1726979189,12797.345623289999,56.40918213000259,54365.82127128001 2024-09-22,04:26:31.000,266,11049689,-795,0,1726979190,12797.39951376999,56.41623126000195,54365.84223264001 2024-09-22,04:26:32.000,266,11049736,-795,0,1726979191,12797.43993162999,56.36688734999916,54366.10774320001 2024-09-22,04:26:33.000,266,11049736,-795,0,1726979192,12797.46014055999,56.331641700002365,54365.78633568 2024-09-22,04:26:34.000,266,11049702,-795,0,1726979193,12797.42645901,56.324592570003006,54365.72345160001 2024-09-22,04:26:35.000,266,11049730,-795,0,1726979194,12797.352359599994,56.31754344000365,54365.611657680005 2024-09-22,04:26:36.000,266,11049717,-795,0,1726979195,12797.345623289999,56.31754344000365,54365.53479936001 2024-09-22,04:26:37.000,266,11049702,-795,0,1726979196,12797.39951376999,56.338690830001724,54365.89114248001 2024-09-22,04:26:38.000,266,11049709,-795,0,1726979197,12797.386041149999,56.37393647999852,54365.87018112001 2024-09-22,04:26:39.000,266,11049736,-795,0,1726979198,12797.453404249994,56.338690830001724,54365.9330652 2024-09-22,04:26:40.000,266,11049736,-795,0,1726979199,12797.372568529994,56.34573996000108,54365.84223264001 2024-09-22,04:26:41.000,266,11049747,-795,0,1726979200,12797.35909590999,56.338690830001724,54365.849219760006 2024-09-22,04:26:42.000,266,11049701,-755,0,1726979201,12797.392777459994,56.331641700002365,54365.863194 2024-09-22,04:26:43.000,266,11049741,-795,0,1726979202,12797.332150669994,56.275248660000216,54366.05184624 2024-09-22,04:26:44.000,266,11049717,-795,0,1726979203,12797.305205429999,56.30344517999765,54365.77236144001 2024-09-22,04:26:45.000,266,11049696,-795,0,1726979204,12797.284996499999,56.24705214000278,54365.78633568 2024-09-22,04:26:46.000,266,11049741,-795,0,1726979205,12797.217633399989,56.26819953000086,54365.688516 2024-09-22,04:26:47.000,266,11049708,-795,0,1726979206,12797.264787569999,56.25410127000214,54365.52781224 2024-09-22,04:26:48.000,266,11049762,-795,0,1726979207,12797.31867804999,56.30344517999765,54365.898129600006 2024-09-22,04:26:49.000,266,11049710,-795,0,1726979208,12797.31867804999,56.2611504000015,54365.88415536 2024-09-22,04:26:50.000,266,11049707,-795,0,1726979209,12797.237842329989,56.289346919998934,54365.730438720006 2024-09-22,04:26:51.000,266,11049663,-795,0,1726979210,12797.217633399989,56.30344517999765,54365.82127128001 2024-09-22,04:26:52.000,266,11049720,-795,0,1726979211,12797.190688159993,56.31049431000429,54365.84223264001 2024-09-22,04:26:53.000,266,11049763,-795,0,1726979212,12797.204160779998,56.2611504000015,54365.82127128001 2024-09-22,04:26:54.000,266,11049712,-795,0,1726979213,12797.130061369993,56.282297789999575,54365.81428416 2024-09-22,04:26:55.000,266,11049748,-795,0,1726979214,12797.237842329989,56.18360997000127,54365.71646448 2024-09-22,04:26:56.000,266,11049781,-795,0,1726979215,12797.251314949994,56.155413450003834,54365.77236144001 2024-09-22,04:26:57.000,266,11049780,-795,0,1726979216,12797.244578639999,56.099020410001685,54365.76537432 2024-09-22,04:26:58.000,266,11049682,-795,0,1726979217,12797.143533989998,56.14131518999784,54365.42999256 2024-09-22,04:26:59.000,266,11049751,-795,0,1726979218,12796.975126240002,56.155413450003834,54365.52082512 2024-09-22,04:27:00.000,266,11049716,-795,0,1726979219,12796.975126240002,56.24000301000342,54365.57672208 2024-09-22,04:27:01.000,266,11049714,-795,0,1726979220,12796.934708380002,56.282297789999575,54365.74441296 2024-09-22,04:27:02.000,266,11049717,-795,0,1726979221,12796.995335170002,56.31754344000365,54365.72345160001 2024-09-22,04:27:03.000,266,11049729,-795,0,1726979222,12797.096379819988,56.31049431000429,54365.83524552 2024-09-22,04:27:04.000,266,11049733,-795,0,1726979223,12797.049225649993,56.289346919998934,54365.85620688 2024-09-22,04:27:05.000,266,11049743,-795,0,1726979224,12797.042489339998,56.23295388000406,54365.84223264001 2024-09-22,04:27:06.000,266,11049723,-795,0,1726979225,12796.921235759997,56.23295388000406,54365.55576072001 2024-09-22,04:27:07.000,266,11049695,-795,0,1726979226,12796.948180999992,56.23295388000406,54365.52781224 2024-09-22,04:27:08.000,266,11049731,-795,0,1726979227,12796.995335170002,56.19770822999999,54365.63960616 2024-09-22,04:27:09.000,266,11049738,-795,0,1726979228,12797.008807789993,56.24000301000342,54365.5487736 2024-09-22,04:27:10.000,266,11049712,-795,0,1726979229,12797.002071479998,56.25410127000214,54365.66755464 2024-09-22,04:27:11.000,266,11049741,-795,0,1726979230,12797.042489339998,56.26819953000086,54365.67454176001 2024-09-22,04:27:12.000,266,11049726,-795,0,1726979231,12796.981862549997,56.2611504000015,54365.709477360004 2024-09-22,04:27:13.000,266,11049762,-795,0,1726979232,12797.029016719993,56.23295388000406,54365.80729704 2024-09-22,04:27:14.000,266,11049689,-795,0,1726979233,12797.076170889988,56.21180648999871,54365.828258400004 2024-09-22,04:27:15.000,266,11049715,-795,0,1726979234,12797.002071479998,56.21180648999871,54365.877168240004 2024-09-22,04:27:16.000,266,11049742,-795,0,1726979235,12797.002071479998,56.17656084000191,54365.72345160001 2024-09-22,04:27:17.000,266,11049772,-795,0,1726979236,12796.988598859993,56.16951171000255,54365.6186448 2024-09-22,04:27:18.000,266,11049731,-795,0,1726979237,12796.941444689997,56.16951171000255,54365.66755464 2024-09-22,04:27:19.000,266,11049739,-795,0,1726979238,12797.029016719993,56.13426605999848,54365.863194 2024-09-22,04:27:20.000,266,11049741,-795,0,1726979239,12797.049225649993,56.16951171000255,54365.60467056001 2024-09-22,04:27:21.000,266,11049696,-795,0,1726979240,12797.022280409998,56.21180648999871,54365.849219760006 2024-09-22,04:27:22.000,266,11049715,-795,0,1726979241,12797.029016719993,56.20475735999935,54365.84223264001 2024-09-22,04:27:23.000,266,11049724,-795,0,1726979242,12797.015544100002,56.18360997000127,54365.81428416 2024-09-22,04:27:24.000,266,11049724,-795,0,1726979243,12797.008807789993,56.17656084000191,54365.83524552 2024-09-22,04:27:25.000,266,11049712,-795,0,1726979244,12797.002071479998,56.18360997000127,54365.85620688 2024-09-22,04:27:26.000,266,11049738,-795,0,1726979245,12796.907763139992,56.17656084000191,54365.98197504 2024-09-22,04:27:27.000,266,11049748,-795,0,1726979246,12796.914499450002,56.14131518999784,54365.70249024001 2024-09-22,04:27:28.000,266,11049751,-795,0,1726979247,12797.015544100002,56.12721692999912,54365.779348560005 2024-09-22,04:27:29.000,266,11049721,-795,0,1726979248,12797.008807789993,56.12016779999976,54365.7933228 2024-09-22,04:27:30.000,266,11049721,-795,0,1726979249,12796.948180999992,56.106069540001045,54365.72345160001 2024-09-22,04:27:31.000,266,11049698,-795,0,1726979250,12796.934708380002,56.14131518999784,54365.50685088001 2024-09-22,04:27:32.000,266,11049726,-795,0,1726979251,12796.954917310002,56.155413450003834,54365.877168240004 2024-09-22,04:27:33.000,266,11049729,-795,0,1726979252,12796.948180999992,56.091971280002326,54365.877168240004 2024-09-22,04:27:34.000,266,11049732,-755,0,1726979253,12796.934708380002,56.13426605999848,54365.80729704 2024-09-22,04:27:35.000,266,11049708,-795,0,1726979254,12796.914499450002,56.12721692999912,54365.779348560005 2024-09-22,04:27:36.000,266,11049748,-795,0,1726979255,12797.022280409998,56.099020410001685,54365.96101368 2024-09-22,04:27:37.000,266,11049737,-795,0,1726979256,12797.002071479998,56.113118670000404,54366.0029364 2024-09-22,04:27:38.000,266,11049731,-795,0,1726979257,12796.975126240002,56.03557824000018,54365.82127128001 2024-09-22,04:27:39.000,266,11049749,-795,0,1726979258,12796.968389929993,56.049676499998895,54365.77236144001 2024-09-22,04:27:40.000,266,11049767,-795,0,1726979259,12796.887554209992,56.0144308500021,54365.59768344 2024-09-22,04:27:41.000,266,11049753,-795,0,1726979260,12796.813454800002,56.0144308500021,54365.50685088001 2024-09-22,04:27:42.000,266,11049761,-795,0,1726979261,12796.927972069992,56.056725629998255,54365.52082512 2024-09-22,04:27:43.000,266,11049760,-795,0,1726979262,12796.981862549997,56.06377476000489,54365.91909096001 2024-09-22,04:27:44.000,266,11049712,-795,0,1726979263,12796.968389929993,56.00033259000338,54365.85620688 2024-09-22,04:27:45.000,266,11049708,-795,0,1726979264,12796.961653619997,56.03557824000018,54365.84223264001 2024-09-22,04:27:46.000,266,11049652,-795,0,1726979265,12796.907763139992,56.07082389000425,54365.77236144001 2024-09-22,04:27:47.000,266,11049715,-755,0,1726979266,12796.921235759997,56.02147998000146,54365.67454176001 2024-09-22,04:27:48.000,266,11049736,-795,0,1726979267,12796.914499450002,56.00033259000338,54365.64659328 2024-09-22,04:27:49.000,266,11049709,-795,0,1726979268,12796.927972069992,55.94393955000123,54365.60467056001 2024-09-22,04:27:50.000,266,11049703,-795,0,1726979269,12796.907763139992,55.96508693999931,54365.57672208 2024-09-22,04:27:51.000,266,11049741,-795,0,1726979270,12796.853872660002,55.99328346000402,54365.53479936001 2024-09-22,04:27:52.000,266,11049742,-795,0,1726979271,12796.954917310002,55.95803780999995,54365.681528880006 2024-09-22,04:27:53.000,266,11049723,-795,0,1726979272,12796.934708380002,55.98623433000466,54365.60467056001 2024-09-22,04:27:54.000,266,11049712,-795,0,1726979273,12796.907763139992,55.98623433000466,54365.70249024001 2024-09-22,04:27:55.000,266,11049715,-795,0,1726979274,12796.914499450002,55.97213606999867,54365.71646448 2024-09-22,04:27:56.000,266,11049729,-795,0,1726979275,12796.921235759997,55.95803780999995,54365.64659328 2024-09-22,04:27:57.000,266,11049756,-795,0,1726979276,12796.853872660002,55.96508693999931,54365.5487736 2024-09-22,04:27:58.000,266,11049747,-795,0,1726979277,12796.941444689997,55.96508693999931,54365.71646448 2024-09-22,04:27:59.000,266,11049765,-795,0,1726979278,12796.975126240002,55.929841290002514,54365.94005232001 2024-09-22,04:28:00.000,266,11049728,-795,0,1726979279,12796.927972069992,55.9016447699978,54365.60467056001 2024-09-22,04:28:01.000,266,11049751,-795,0,1726979280,12796.907763139992,55.89459563999844,54365.513838000006 2024-09-22,04:28:02.000,266,11049728,-795,0,1726979281,12796.927972069992,55.89459563999844,54365.57672208 2024-09-22,04:28:03.000,266,11049738,-795,0,1726979282,12796.921235759997,55.873448250000365,54365.4789024 2024-09-22,04:28:04.000,266,11049730,-795,0,1726979283,12796.934708380002,55.93689042000187,54365.57672208 2024-09-22,04:28:05.000,266,11049738,-795,0,1726979284,12796.901026829997,55.922792160003155,54365.57672208 2024-09-22,04:28:06.000,266,11049738,-795,0,1726979285,12796.874081590002,55.94393955000123,54365.4789024 2024-09-22,04:28:07.000,266,11049756,-795,0,1726979286,12796.887554209992,55.9016447699978,54365.67454176001 2024-09-22,04:28:08.000,266,11049696,-795,0,1726979287,12796.887554209992,55.95098868000059,54365.52781224 2024-09-22,04:28:09.000,266,11049765,-795,0,1726979288,12796.954917310002,55.9016447699978,54365.63261904001 2024-09-22,04:28:10.000,266,11049774,-795,0,1726979289,12796.927972069992,55.873448250000365,54365.80030992001 2024-09-22,04:28:11.000,266,11049741,-795,0,1726979290,12796.887554209992,55.873448250000365,54365.42300544 2024-09-22,04:28:12.000,266,11049724,-795,0,1726979291,12796.907763139992,55.880497379999724,54365.38806984001 2024-09-22,04:28:13.000,266,11049736,-795,0,1726979292,12796.941444689997,55.873448250000365,54365.45794104 2024-09-22,04:28:14.000,266,11049690,-795,0,1726979293,12796.961653619997,55.873448250000365,54365.50685088001 2024-09-22,04:28:15.000,266,11049734,-795,0,1726979294,12796.894290520002,55.93689042000187,54365.43697968001 2024-09-22,04:28:16.000,266,11049695,-795,0,1726979295,12796.954917310002,55.9016447699978,54365.59069632 2024-09-22,04:28:17.000,266,11049743,-795,0,1726979296,12797.015544100002,55.90869390000444,54365.730438720006 2024-09-22,04:28:18.000,266,11049680,-795,0,1726979297,12796.988598859993,55.866399120001006,54365.67454176001 2024-09-22,04:28:19.000,266,11049719,-795,0,1726979298,12796.968389929993,55.89459563999844,54365.66755464 2024-09-22,04:28:20.000,266,11049700,-795,0,1726979299,12796.941444689997,55.93689042000187,54365.59069632 2024-09-22,04:28:21.000,266,11049706,-795,0,1726979300,12796.941444689997,55.915743030003796,54365.80729704 2024-09-22,04:28:22.000,266,11049742,-795,0,1726979301,12796.948180999992,55.915743030003796,54365.62563192 2024-09-22,04:28:23.000,266,11049728,-795,0,1726979302,12796.968389929993,55.880497379999724,54365.63261904001 2024-09-22,04:28:24.000,266,11049712,-795,0,1726979303,12796.934708380002,55.88754650999908,54365.492876640004 2024-09-22,04:28:25.000,266,11049734,-795,0,1726979304,12796.927972069992,55.866399120001006,54365.40204408 2024-09-22,04:28:26.000,266,11049698,-795,0,1726979305,12796.934708380002,55.97918519999803,54365.47191528 2024-09-22,04:28:27.000,266,11049746,-795,0,1726979306,12796.880817899997,56.00033259000338,54365.55576072001 2024-09-22,04:28:28.000,266,11049691,-795,0,1726979307,12796.813454800002,55.94393955000123,54365.52781224 2024-09-22,04:28:29.000,266,11049711,-795,0,1726979308,12796.880817899997,55.97918519999803,54365.48588952001 2024-09-22,04:28:30.000,266,11049684,-795,0,1726979309,12796.840400039997,55.95098868000059,54365.43697968001 2024-09-22,04:28:31.000,266,11049685,-795,0,1726979310,12796.887554209992,55.97213606999867,54365.49986376 2024-09-22,04:28:32.000,266,11049714,-795,0,1726979311,12796.894290520002,55.929841290002514,54365.74441296 2024-09-22,04:28:33.000,266,11049728,-795,0,1726979312,12796.867345279992,55.96508693999931,54365.48588952001 2024-09-22,04:28:34.000,266,11049703,-795,0,1726979313,12796.874081590002,55.97918519999803,54365.43697968001 2024-09-22,04:28:35.000,266,11049718,-795,0,1726979314,12796.820191109997,56.042627369999536,54365.3042244 2024-09-22,04:28:36.000,266,11049718,-795,0,1726979315,12796.860608969997,56.02147998000146,54365.21339184 2024-09-22,04:28:37.000,266,11049721,-795,0,1726979316,12796.867345279992,56.042627369999536,54365.45794104 2024-09-22,04:28:38.000,266,11049739,-795,0,1726979317,12796.880817899997,56.07787302000361,54365.492876640004 2024-09-22,04:28:39.000,266,11049723,-795,0,1726979318,12796.880817899997,56.08492215000297,54365.59768344 2024-09-22,04:28:40.000,266,11049740,-795,0,1726979319,12796.840400039997,56.03557824000018,54365.50685088001 2024-09-22,04:28:41.000,266,11049744,-795,0,1726979320,12796.806718489992,56.056725629998255,54365.4789024 2024-09-22,04:28:42.000,266,11049710,-795,0,1726979321,12796.860608969997,56.049676499998895,54365.48588952001 2024-09-22,04:28:43.000,266,11049717,-795,0,1726979322,12796.833663730002,56.049676499998895,54365.72345160001 2024-09-22,04:28:44.000,266,11049729,-795,0,1726979323,12796.826927419992,56.00738172000274,54365.443966800005 2024-09-22,04:28:45.000,266,11049734,-795,0,1726979324,12796.773036940001,56.0144308500021,54365.325185760004 2024-09-22,04:28:46.000,266,11049729,-795,0,1726979325,12796.732619080001,56.042627369999536,54365.325185760004 2024-09-22,04:28:47.000,266,11049740,-795,0,1726979326,12796.759564319997,55.99328346000402,54365.2343532 2024-09-22,04:28:48.000,266,11049744,-795,0,1726979327,12796.840400039997,56.049676499998895,54365.59069632 2024-09-22,04:28:49.000,266,11049737,-795,0,1726979328,12796.793245870002,56.07082389000425,54365.50685088001 2024-09-22,04:28:50.000,266,11049750,-795,0,1726979329,12796.759564319997,56.03557824000018,54365.43697968001 2024-09-22,04:28:51.000,266,11049619,-795,0,1726979330,12796.746091699992,56.07082389000425,54365.48588952001 2024-09-22,04:28:52.000,266,11049744,-795,0,1726979331,12796.752828010001,55.99328346000402,54365.52781224 2024-09-22,04:28:53.000,266,11049752,-795,0,1726979332,12796.752828010001,56.00738172000274,54365.49986376 2024-09-22,04:28:54.000,266,11049764,-795,0,1726979333,12796.719146459996,56.042627369999536,54365.71646448 2024-09-22,04:28:55.000,266,11049731,-795,0,1726979334,12796.685464909991,55.97213606999867,54365.36710848001 2024-09-22,04:28:56.000,266,11049706,-795,0,1726979335,12796.658519669996,55.97918519999803,54365.395056960006 2024-09-22,04:28:57.000,266,11049766,-795,0,1726979336,12796.678728599996,55.97918519999803,54365.276275920005 2024-09-22,04:28:58.000,266,11049722,-795,0,1726979337,12796.793245870002,55.95098868000059,54365.206404720004 2024-09-22,04:28:59.000,266,11049687,-795,0,1726979338,12796.638310739996,55.95098868000059,54365.276275920005 2024-09-22,04:29:00.000,266,11049714,-795,0,1726979339,12796.685464909991,55.97213606999867,54365.35313424 2024-09-22,04:29:01.000,266,11049746,-795,0,1726979340,12796.645047049991,55.95098868000059,54365.43697968001 2024-09-22,04:29:02.000,266,11049747,-795,0,1726979341,12796.665255979991,56.02852911000082,54365.5487736 2024-09-22,04:29:03.000,266,11049732,-795,0,1726979342,12796.678728599996,56.02852911000082,54365.66755464 2024-09-22,04:29:04.000,266,11049712,-795,0,1726979343,12796.665255979991,56.0144308500021,54365.67454176001 2024-09-22,04:29:05.000,266,11049766,-795,0,1726979344,12796.645047049991,55.98623433000466,54365.73742584 2024-09-22,04:29:06.000,266,11049695,-795,0,1726979345,12796.624838119991,55.97918519999803,54365.52082512 2024-09-22,04:29:07.000,266,11049732,-795,0,1726979346,12796.597892879996,55.97213606999867,54365.492876640004 2024-09-22,04:29:08.000,266,11049724,-795,0,1726979347,12796.564211329991,55.97918519999803,54365.45794104 2024-09-22,04:29:09.000,266,11049714,-795,0,1726979348,12796.46990299,55.95803780999995,54365.00377824001 2024-09-22,04:29:10.000,266,11049735,-795,0,1726979349,12796.517057159996,55.95803780999995,54365.4789024 2024-09-22,04:29:11.000,266,11049756,-795,0,1726979350,12796.57094764,55.99328346000402,54365.562747840006 2024-09-22,04:29:12.000,266,11049735,-795,0,1726979351,12796.55073871,55.94393955000123,54365.64659328 2024-09-22,04:29:13.000,266,11049730,-795,0,1726979352,12796.55073871,55.95803780999995,54365.63960616 2024-09-22,04:29:14.000,266,11049774,-795,0,1726979353,12796.517057159996,55.929841290002514,54365.58370920001 2024-09-22,04:29:15.000,266,11049714,-795,0,1726979354,12796.44295774999,55.929841290002514,54365.52781224 2024-09-22,04:29:16.000,266,11049704,-795,0,1726979355,12796.36212202999,55.93689042000187,54365.50685088001 2024-09-22,04:29:17.000,266,11049724,-795,0,1726979356,12796.38906727,55.873448250000365,54365.4090312 2024-09-22,04:29:18.000,266,11049714,-795,0,1726979357,12796.42948513,55.873448250000365,54365.55576072001 2024-09-22,04:29:19.000,266,11049716,-795,0,1726979358,12796.49011192,55.81000607999886,54365.562747840006 2024-09-22,04:29:20.000,266,11049724,-795,0,1726979359,12796.416012509995,55.85934999000165,54365.2343532 2024-09-22,04:29:21.000,266,11049731,-795,0,1726979360,12796.44295774999,55.83115347000421,54365.492876640004 2024-09-22,04:29:22.000,266,11049677,-795,0,1726979361,12796.416012509995,55.85934999000165,54365.59768344 2024-09-22,04:29:23.000,266,11049732,-795,0,1726979362,12796.46316667999,55.82410434000485,54365.55576072001 2024-09-22,04:29:24.000,266,11049738,-795,0,1726979363,12796.38906727,55.84525173000293,54365.59069632 2024-09-22,04:29:25.000,266,11049720,-795,0,1726979364,12796.375594649995,55.79590782000014,54365.492876640004 2024-09-22,04:29:26.000,266,11049748,-795,0,1726979365,12796.355385719995,55.817055209998216,54365.50685088001 2024-09-22,04:29:27.000,266,11049746,-795,0,1726979366,12796.44295774999,55.8029569499995,54365.88415536 2024-09-22,04:29:28.000,266,11049717,-795,0,1726979367,12796.38233095999,55.79590782000014,54365.59069632 2024-09-22,04:29:29.000,266,11049726,-795,0,1726979368,12796.335176789995,55.753613040003984,54365.52082512 2024-09-22,04:29:30.000,266,11049636,-795,0,1726979369,12796.274549999995,55.78885869000078,54365.48588952001 2024-09-22,04:29:31.000,266,11049696,-795,0,1726979370,12796.34191309999,55.78180956000142,54365.31121152 2024-09-22,04:29:32.000,266,11049712,-795,0,1726979371,12796.34864941,55.79590782000014,54365.70249024001 2024-09-22,04:29:33.000,266,11049771,-795,0,1726979372,12796.32844048,55.76066217000334,54365.56973496 2024-09-22,04:29:34.000,266,11049767,-675,0,1726979373,12796.274549999995,55.82410434000485,54365.52781224 2024-09-22,04:29:35.000,266,11049732,-795,0,1726979374,12796.34191309999,55.78180956000142,54365.63261904001 2024-09-22,04:29:36.000,266,11049718,-795,0,1726979375,12796.38233095999,55.7677113000027,54365.73742584 2024-09-22,04:29:37.000,266,11049767,-795,0,1726979376,12796.36212202999,55.73951477999799,54365.70249024001 2024-09-22,04:29:38.000,266,11049695,-795,0,1726979377,12796.32844048,55.73246564999863,54365.89114248001 2024-09-22,04:29:39.000,266,11049769,-795,0,1726979378,12796.42274881999,55.697220000001835,54365.59069632 2024-09-22,04:29:40.000,266,11049744,-795,0,1726979379,12796.36885834,55.71836738999991,54365.60467056001 2024-09-22,04:29:41.000,266,11049799,-795,0,1726979380,12796.40253988999,55.683121740003116,54365.59069632 2024-09-22,04:29:42.000,266,11049759,-795,0,1726979381,12796.4092762,55.697220000001835,54365.45095392 2024-09-22,04:29:43.000,266,11049743,-795,0,1726979382,12796.42274881999,55.73951477999799,54365.81428416 2024-09-22,04:29:44.000,266,11049726,-795,0,1726979383,12796.456430369995,55.76066217000334,54365.72345160001 2024-09-22,04:29:45.000,266,11049736,-795,0,1726979384,12796.42274881999,55.71131826000055,54365.70249024001 2024-09-22,04:29:46.000,266,11049717,-795,0,1726979385,12796.44295774999,55.72541651999927,54365.7583872 2024-09-22,04:29:47.000,266,11049749,-795,0,1726979386,12796.456430369995,55.683121740003116,54365.70249024001 2024-09-22,04:29:48.000,266,11049765,-795,0,1726979387,12796.44969406,55.71836738999991,54365.898129600006 2024-09-22,04:29:49.000,266,11049749,-795,0,1726979388,12796.44295774999,55.697220000001835,54365.90511672 2024-09-22,04:29:50.000,266,11049768,-795,0,1726979389,12796.436221439995,55.697220000001835,54365.49986376 2024-09-22,04:29:51.000,266,11049743,-795,0,1726979390,12796.436221439995,55.66197434999776,54365.55576072001 2024-09-22,04:29:52.000,266,11049731,-795,0,1726979391,12796.49011192,55.67607261000376,54365.709477360004 2024-09-22,04:29:53.000,266,11049738,-795,0,1726979392,12796.49011192,55.66197434999776,54365.46492816001 2024-09-22,04:29:54.000,266,11049764,-795,0,1726979393,12796.496848229996,55.71836738999991,54365.72345160001 2024-09-22,04:29:55.000,266,11049729,-795,0,1726979394,12796.456430369995,55.690170870002476,54365.562747840006 2024-09-22,04:29:56.000,266,11049693,-795,0,1726979395,12796.4092762,55.72541651999927,54365.6186448 2024-09-22,04:29:57.000,266,11049720,-715,0,1726979396,12796.48337560999,55.683121740003116,54365.66755464 2024-09-22,04:29:58.000,266,11049782,-795,0,1726979397,12796.49011192,55.683121740003116,54365.67454176001 2024-09-22,04:29:59.000,266,11049734,-795,0,1726979398,12796.48337560999,55.647876089999045,54365.995949280004 2024-09-22,04:30:00.000,266,11049771,-795,0,1726979399,12796.49011192,55.697220000001835,54365.88415536 2024-09-22,04:30:01.000,266,11049748,-795,0,1726979400,12796.476639299995,55.704269130001194,54365.5487736 2024-09-22,04:30:02.000,266,11049749,-795,0,1726979401,12796.44969406,55.66197434999776,54365.67454176001 2024-09-22,04:30:03.000,266,11049771,-795,0,1726979402,12796.476639299995,55.67607261000376,54365.59768344 2024-09-22,04:30:04.000,266,11049745,-795,0,1726979403,12796.44295774999,55.6690234800044,54365.38806984001 2024-09-22,04:30:05.000,266,11049759,-795,0,1726979404,12796.42948513,55.704269130001194,54365.67454176001 2024-09-22,04:30:06.000,266,11049704,-795,0,1726979405,12796.42948513,55.78180956000142,54365.69550312 2024-09-22,04:30:07.000,266,11049738,-795,0,1726979406,12796.54400239999,55.73246564999863,54365.7583872 2024-09-22,04:30:08.000,266,11049757,-795,0,1726979407,12796.54400239999,55.690170870002476,54365.72345160001 2024-09-22,04:30:09.000,266,11049742,-795,0,1726979408,12796.52379346999,55.690170870002476,54365.688516 2024-09-22,04:30:10.000,266,11049776,-795,0,1726979409,12796.355385719995,55.654925219998404,54365.67454176001 2024-09-22,04:30:11.000,266,11049733,-795,0,1726979410,12796.496848229996,55.683121740003116,54365.877168240004 2024-09-22,04:30:12.000,266,11049746,-795,0,1726979411,12796.416012509995,55.67607261000376,54365.57672208 2024-09-22,04:30:13.000,266,11049730,-795,0,1726979412,12796.52379346999,55.62672870000097,54365.65358040001 2024-09-22,04:30:14.000,266,11049747,-795,0,1726979413,12796.456430369995,55.654925219998404,54365.55576072001 2024-09-22,04:30:15.000,266,11049741,-795,0,1726979414,12796.44295774999,55.71836738999991,54365.29723728001 2024-09-22,04:30:16.000,266,11049746,-795,0,1726979415,12796.537266089996,55.704269130001194,54365.62563192 2024-09-22,04:30:17.000,266,11049736,-795,0,1726979416,12796.54400239999,55.71836738999991,54365.64659328 2024-09-22,04:30:18.000,266,11049723,-795,0,1726979417,12796.577683949996,55.697220000001835,54365.681528880006 2024-09-22,04:30:19.000,266,11049789,-795,0,1726979418,12796.6113655,55.690170870002476,54365.660567520004 2024-09-22,04:30:20.000,266,11049764,-795,0,1726979419,12796.57094764,55.683121740003116,54365.62563192 2024-09-22,04:30:21.000,266,11049754,-795,0,1726979420,12796.557475019996,55.683121740003116,54365.88415536 2024-09-22,04:30:22.000,266,11049768,-795,0,1726979421,12796.624838119991,55.697220000001835,54365.96800080001 2024-09-22,04:30:23.000,266,11049791,-795,0,1726979422,12796.651783360001,55.690170870002476,54365.71646448 2024-09-22,04:30:24.000,266,11049763,-795,0,1726979423,12796.671992290001,55.66197434999776,54365.709477360004 2024-09-22,04:30:25.000,266,11049742,-795,0,1726979424,12796.705673839992,55.683121740003116,54365.59768344 2024-09-22,04:30:26.000,266,11049744,-795,0,1726979425,12796.712410150001,55.654925219998404,54365.4789024 2024-09-22,04:30:27.000,266,11049704,-795,0,1726979426,12796.712410150001,55.704269130001194,54365.70249024001 2024-09-22,04:30:28.000,266,11049741,-795,0,1726979427,12796.705673839992,55.746563910004625,54365.77236144001 2024-09-22,04:30:29.000,266,11049709,-795,0,1726979428,12796.712410150001,55.73246564999863,54365.660567520004 2024-09-22,04:30:30.000,266,11049724,-795,0,1726979429,12796.692201220001,55.66197434999776,54365.63261904001 2024-09-22,04:30:31.000,266,11049739,-795,0,1726979430,12796.752828010001,55.697220000001835,54365.6186448 2024-09-22,04:30:32.000,266,11049750,-795,0,1726979431,12796.779773249997,55.697220000001835,54366.03088488 2024-09-22,04:30:33.000,266,11049771,-795,0,1726979432,12796.766300629992,55.72541651999927,54365.90511672 2024-09-22,04:30:34.000,266,11049765,-795,0,1726979433,12796.759564319997,55.640826959999686,54365.67454176001 2024-09-22,04:30:35.000,266,11049733,-795,0,1726979434,12796.739355389996,55.690170870002476,54365.513838000006 2024-09-22,04:30:36.000,266,11049690,-795,0,1726979435,12796.786509559992,55.71836738999991,54365.42999256 2024-09-22,04:30:37.000,266,11049751,-755,0,1726979436,12796.820191109997,55.71836738999991,54365.41601832001 2024-09-22,04:30:38.000,266,11049739,-795,0,1726979437,12796.853872660002,55.73951477999799,54365.78633568 2024-09-22,04:30:39.000,266,11049721,-795,0,1726979438,12796.874081590002,55.78885869000078,54365.80729704 2024-09-22,04:30:40.000,266,11049767,-795,0,1726979439,12796.874081590002,55.7677113000027,54365.7583872 2024-09-22,04:30:41.000,266,11049729,-795,0,1726979440,12796.874081590002,55.753613040003984,54365.66755464 2024-09-22,04:30:42.000,266,11049714,-795,0,1726979441,12796.907763139992,55.78180956000142,54365.7583872 2024-09-22,04:30:43.000,266,11049753,-795,0,1726979442,12796.914499450002,55.78180956000142,54365.88415536 2024-09-22,04:30:44.000,266,11049755,-795,0,1726979443,12796.934708380002,55.697220000001835,54365.91909096001 2024-09-22,04:30:45.000,266,11049705,-795,0,1726979444,12796.907763139992,55.72541651999927,54365.48588952001 2024-09-22,04:30:46.000,266,11049747,-795,0,1726979445,12796.907763139992,55.72541651999927,54365.562747840006 2024-09-22,04:30:47.000,266,11049739,-795,0,1726979446,12797.015544100002,55.746563910004625,54365.43697968001 2024-09-22,04:30:48.000,266,11049757,-795,0,1726979447,12797.022280409998,55.746563910004625,54365.45794104 2024-09-22,04:30:49.000,266,11049742,-795,0,1726979448,12797.055961960003,55.8029569499995,54365.709477360004 2024-09-22,04:30:50.000,266,11049761,-795,0,1726979449,12797.035753030003,55.76066217000334,54365.60467056001 2024-09-22,04:30:51.000,266,11049750,-795,0,1726979450,12797.035753030003,55.7677113000027,54365.63960616 2024-09-22,04:30:52.000,266,11049738,-795,0,1726979451,12797.143533989998,55.753613040003984,54365.70249024001 2024-09-22,04:30:53.000,266,11049749,-795,0,1726979452,12797.096379819988,55.82410434000485,54365.709477360004 2024-09-22,04:30:54.000,266,11049711,-795,0,1726979453,12797.055961960003,55.77476043000206,54365.82127128001 2024-09-22,04:30:55.000,266,11049722,-795,0,1726979454,12797.082907199998,55.81000607999886,54365.87018112001 2024-09-22,04:30:56.000,266,11049758,-795,0,1726979455,12797.150270299993,55.753613040003984,54365.71646448 2024-09-22,04:30:57.000,266,11049754,-795,0,1726979456,12797.157006609988,55.81000607999886,54365.688516 2024-09-22,04:30:58.000,266,11049717,-795,0,1726979457,12797.190688159993,55.753613040003984,54365.42300544 2024-09-22,04:30:59.000,266,11049749,-795,0,1726979458,12797.177215539989,55.79590782000014,54365.43697968001 2024-09-22,04:31:00.000,266,11049711,-795,0,1726979459,12797.163742919998,55.82410434000485,54365.730438720006 2024-09-22,04:31:01.000,266,11049747,-795,0,1726979460,12797.183951849998,55.82410434000485,54365.75140008001 2024-09-22,04:31:02.000,266,11049772,-795,0,1726979461,12797.284996499999,55.84525173000293,54365.70249024001 2024-09-22,04:31:03.000,266,11049790,-795,0,1726979462,12797.291732809994,55.83820260000357,54365.779348560005 2024-09-22,04:31:04.000,266,11049744,-795,0,1726979463,12797.305205429999,55.8029569499995,54365.898129600006 2024-09-22,04:31:05.000,266,11049780,-795,0,1726979464,12797.311941739994,55.83115347000421,54366.00992352001 2024-09-22,04:31:06.000,266,11049727,-795,0,1726979465,12797.352359599994,55.8029569499995,54365.96800080001 2024-09-22,04:31:07.000,266,11049775,-795,0,1726979466,12797.372568529994,55.8029569499995,54365.681528880006 2024-09-22,04:31:08.000,266,11049788,-795,0,1726979467,12797.40625008,55.81000607999886,54365.6186448 2024-09-22,04:31:09.000,266,11049787,-795,0,1726979468,12797.412986389994,55.82410434000485,54365.325185760004 2024-09-22,04:31:10.000,266,11049758,-795,0,1726979469,12797.42645901,55.78885869000078,54365.2343532 2024-09-22,04:31:11.000,266,11049728,-795,0,1726979470,12797.392777459994,55.77476043000206,54365.26230168 2024-09-22,04:31:12.000,266,11049744,-795,0,1726979471,12797.48034948999,55.753613040003984,54365.49986376 2024-09-22,04:31:13.000,266,11049717,-795,0,1726979472,12797.4870858,55.697220000001835,54365.55576072001 2024-09-22,04:31:14.000,266,11049757,-795,0,1726979473,12797.305205429999,55.6690234800044,54365.52082512 2024-09-22,04:31:15.000,266,11049763,-795,0,1726979474,12797.217633399989,55.76066217000334,54365.56973496 2024-09-22,04:31:16.000,266,11049741,-795,0,1726979475,12797.116588749988,55.89459563999844,54365.63960616 2024-09-22,04:31:17.000,266,11049735,-795,0,1726979476,12797.143533989998,55.95098868000059,54365.6186448 2024-09-22,04:31:18.000,266,11049735,-795,0,1726979477,12797.224369709998,56.0144308500021,54365.43697968001 2024-09-22,04:31:19.000,266,11049751,-795,0,1726979478,12797.291732809994,56.08492215000297,54365.52082512 2024-09-22,04:31:20.000,266,11049745,-795,0,1726979479,12797.352359599994,56.07787302000361,54365.33916000001 2024-09-22,04:31:21.000,266,11049735,-795,0,1726979480,12797.365832219999,56.091971280002326,54365.276275920005 2024-09-22,04:31:22.000,266,11049736,-795,0,1726979481,12797.44666794,56.08492215000297,54365.55576072001 2024-09-22,04:31:23.000,266,11049797,-795,0,1726979482,12797.39951376999,56.12016779999976,54365.60467056001 2024-09-22,04:31:24.000,266,11049771,-795,0,1726979483,12797.392777459994,56.12016779999976,54365.66755464 2024-09-22,04:31:25.000,266,11049766,-795,0,1726979484,12797.41972269999,56.12016779999976,54365.562747840006 2024-09-22,04:31:26.000,266,11049777,-795,0,1726979485,12797.41972269999,56.12016779999976,54365.65358040001 2024-09-22,04:31:27.000,266,11049739,-795,0,1726979486,12797.46687687,56.099020410001685,54365.88415536 2024-09-22,04:31:28.000,266,11049772,-795,0,1726979487,12797.46687687,56.099020410001685,54365.92607808 2024-09-22,04:31:29.000,266,11049757,-795,0,1726979488,12797.473613179995,56.106069540001045,54365.60467056001 2024-09-22,04:31:30.000,266,11049749,-795,0,1726979489,12797.453404249994,56.08492215000297,54365.45794104 2024-09-22,04:31:31.000,266,11049714,-795,0,1726979490,12797.46014055999,56.12721692999912,54365.3042244 2024-09-22,04:31:32.000,266,11049748,-795,0,1726979491,12797.48034948999,56.14131518999784,54365.325185760004 2024-09-22,04:31:33.000,266,11049757,-795,0,1726979492,12797.50729473,56.16951171000255,54365.58370920001 2024-09-22,04:31:34.000,266,11049757,-795,0,1726979493,12797.514031039995,56.17656084000191,54365.5487736 2024-09-22,04:31:35.000,266,11049752,-795,0,1726979494,12797.514031039995,56.2259047500047,54365.60467056001 2024-09-22,04:31:36.000,266,11049742,-795,0,1726979495,12797.554448899995,56.2259047500047,54365.76537432 2024-09-22,04:31:37.000,266,11049776,-795,0,1726979496,12797.54771259,56.21180648999871,54365.98896216001 2024-09-22,04:31:38.000,266,11049759,-795,0,1726979497,12797.58139413999,56.24705214000278,54365.92607808 2024-09-22,04:31:39.000,266,11049713,-795,0,1726979498,12797.534239969995,56.21885561999807,54365.90511672 2024-09-22,04:31:40.000,266,11049695,-795,0,1726979499,12797.514031039995,56.162462580003194,54365.52082512 2024-09-22,04:31:41.000,266,11049765,-795,0,1726979500,12797.50729473,56.19770822999999,54365.33916000001 2024-09-22,04:31:42.000,266,11049766,-795,0,1726979501,12797.56118520999,56.19770822999999,54365.2343532 2024-09-22,04:31:43.000,266,11049790,-795,0,1726979502,12797.695911409995,56.21180648999871,54365.395056960006 2024-09-22,04:31:44.000,266,11049762,-795,0,1726979503,12797.72959296,56.289346919998934,54365.6186448 2024-09-22,04:31:45.000,266,11049746,-795,0,1726979504,12797.72959296,56.331641700002365,54365.75140008001 2024-09-22,04:31:46.000,266,11049735,-795,0,1726979505,12797.615075689995,56.289346919998934,54365.660567520004 2024-09-22,04:31:47.000,266,11049714,-795,0,1726979506,12797.64875724,56.29639604999829,54365.66755464 2024-09-22,04:31:48.000,266,11049741,-795,0,1726979507,12797.64875724,56.35278909000044,54365.98197504 2024-09-22,04:31:49.000,266,11049777,-795,0,1726979508,12797.675702479995,56.31754344000365,54366.03088488 2024-09-22,04:31:50.000,266,11049760,-795,0,1726979509,12797.635284619995,56.34573996000108,54365.91210384 2024-09-22,04:31:51.000,266,11049723,-795,0,1726979510,12797.62181199999,56.29639604999829,54365.63261904001 2024-09-22,04:31:52.000,266,11049772,-795,0,1726979511,12797.716120339996,56.31754344000365,54365.59768344 2024-09-22,04:31:53.000,266,11049722,-795,0,1726979512,12797.736329269996,56.331641700002365,54365.48588952001 2024-09-22,04:31:54.000,266,11049716,-795,0,1726979513,12797.736329269996,56.289346919998934,54365.43697968001 2024-09-22,04:31:55.000,266,11049742,-795,0,1726979514,12797.675702479995,56.282297789999575,54365.4090312 2024-09-22,04:31:56.000,266,11049767,-795,0,1726979515,12797.66896617,56.31754344000365,54365.59069632 2024-09-22,04:31:57.000,266,11049700,-795,0,1726979516,12797.716120339996,56.324592570003006,54365.69550312 2024-09-22,04:31:58.000,266,11049761,-795,0,1726979517,12797.776747129996,56.31049431000429,54365.62563192 2024-09-22,04:31:59.000,266,11049769,-795,0,1726979518,12797.77001082,56.275248660000216,54366.065820480006 2024-09-22,04:32:00.000,266,11049743,-795,0,1726979519,12797.74980189,56.31754344000365,54365.91210384 2024-09-22,04:32:01.000,266,11049751,-795,0,1726979520,12797.850846540001,56.31049431000429,54365.90511672 2024-09-22,04:32:02.000,266,11049704,-795,0,1726979521,12797.864319159991,56.25410127000214,54365.63261904001 2024-09-22,04:32:03.000,266,11049705,-795,0,1726979522,12797.871055470001,56.24000301000342,54365.45095392 2024-09-22,04:32:04.000,266,11049735,-795,0,1726979523,12797.924945949992,56.282297789999575,54365.4090312 2024-09-22,04:32:05.000,266,11049776,-795,0,1726979524,12797.864319159991,56.29639604999829,54365.33217288 2024-09-22,04:32:06.000,266,11049756,-795,0,1726979525,12797.837373919996,56.324592570003006,54365.38108272 2024-09-22,04:32:07.000,266,11049734,-795,0,1726979526,12797.864319159991,56.331641700002365,54365.681528880006 2024-09-22,04:32:08.000,266,11049768,-795,0,1726979527,12797.965363809992,56.338690830001724,54365.76537432 2024-09-22,04:32:09.000,266,11049752,-795,0,1726979528,12797.958627499997,56.37393647999852,54365.7583872 2024-09-22,04:32:10.000,266,11049722,-795,0,1726979529,12797.918209639996,56.324592570003006,54365.877168240004 2024-09-22,04:32:11.000,266,11049712,-795,0,1726979530,12797.884528089991,56.331641700002365,54365.78633568 2024-09-22,04:32:12.000,266,11049768,-795,0,1726979531,12797.864319159991,56.331641700002365,54365.59768344 2024-09-22,04:32:13.000,266,11049719,-795,0,1726979532,12797.958627499997,56.31754344000365,54365.688516 2024-09-22,04:32:14.000,266,11049707,-795,0,1726979533,12797.992309050001,56.38098560999788,54365.47191528 2024-09-22,04:32:15.000,266,11049771,-795,0,1726979534,12797.965363809992,56.41623126000195,54365.40204408 2024-09-22,04:32:16.000,266,11049740,-795,0,1726979535,12797.978836429997,56.39508387000387,54365.395056960006 2024-09-22,04:32:17.000,266,11049753,-795,0,1726979536,12798.032726910002,56.451476909998746,54365.541786480004 2024-09-22,04:32:18.000,266,11049686,-795,0,1726979537,12798.012517980002,56.451476909998746,54365.74441296 2024-09-22,04:32:19.000,266,11049742,-795,0,1726979538,12798.032726910002,56.41623126000195,54365.77236144001 2024-09-22,04:32:20.000,266,11049738,-795,0,1726979539,12797.972100120001,56.458526039998105,54365.681528880006 2024-09-22,04:32:21.000,266,11049697,-795,0,1726979540,12798.025990599992,56.4726243000041,54365.947039440005 2024-09-22,04:32:22.000,266,11049739,-795,0,1726979541,12798.059672149997,56.49377169000218,54366.12171744 2024-09-22,04:32:23.000,266,11049716,-795,0,1726979542,12798.127035249992,56.4726243000041,54366.17761440001 2024-09-22,04:32:24.000,266,11049774,-795,0,1726979543,12798.093353700002,56.500820820001536,54365.849219760006 2024-09-22,04:32:25.000,266,11049772,-795,0,1726979544,12798.127035249992,56.53606646999833,54365.59768344 2024-09-22,04:32:26.000,266,11049720,-795,0,1726979545,12798.133771560002,56.49377169000218,54365.59768344 2024-09-22,04:32:27.000,266,11049713,-795,0,1726979546,12798.059672149997,56.54311559999769,54365.57672208 2024-09-22,04:32:28.000,266,11049760,-795,0,1726979547,12798.093353700002,56.6065577699992,54365.74441296 2024-09-22,04:32:29.000,266,11049747,-795,0,1726979548,12798.120298939997,56.63475429000391,54365.84223264001 2024-09-22,04:32:30.000,266,11049728,-795,0,1726979549,12798.113562630002,56.62065602999792,54365.83524552 2024-09-22,04:32:31.000,266,11049770,-795,0,1726979550,12798.093353700002,56.64885255000263,54365.96800080001 2024-09-22,04:32:32.000,266,11049721,-795,0,1726979551,12798.106826319992,56.62065602999792,54365.98896216001 2024-09-22,04:32:33.000,266,11049759,-795,0,1726979552,12798.100090009997,56.64180342000327,54366.13569168001 2024-09-22,04:32:34.000,266,11049699,-795,0,1726979553,12798.113562630002,56.62770516000455,54366.08678184001 2024-09-22,04:32:35.000,266,11049750,-795,0,1726979554,12798.113562630002,56.57836125000176,54365.70249024001 2024-09-22,04:32:36.000,266,11049734,-795,0,1726979555,12798.079881079997,56.62770516000455,54365.42300544 2024-09-22,04:32:37.000,266,11049724,-795,0,1726979556,12797.985572739992,56.65590168000199,54365.31121152 2024-09-22,04:32:38.000,266,11049771,-795,0,1726979557,12798.106826319992,56.64885255000263,54365.492876640004 2024-09-22,04:32:39.000,266,11049741,-795,0,1726979558,12798.093353700002,56.66295081000135,54365.562747840006 2024-09-22,04:32:40.000,266,11049747,-795,0,1726979559,12798.086617389992,56.677049070000066,54365.70249024001 2024-09-22,04:32:41.000,266,11049738,-795,0,1726979560,12798.167453109992,56.66295081000135,54365.82127128001 2024-09-22,04:32:42.000,266,11049746,-795,0,1726979561,12798.140507869997,56.63475429000391,54366.065820480006 2024-09-22,04:32:43.000,266,11049745,-795,0,1726979562,12798.167453109992,56.66295081000135,54366.05184624 2024-09-22,04:32:44.000,266,11049717,-795,0,1726979563,12798.073144770002,56.66295081000135,54365.91210384 2024-09-22,04:32:45.000,266,11049790,-795,0,1726979564,12798.086617389992,56.62770516000455,54365.94005232001 2024-09-22,04:32:46.000,266,11049728,-795,0,1726979565,12798.147244179992,56.62065602999792,54365.75140008001 2024-09-22,04:32:47.000,266,11049758,-795,0,1726979566,12798.147244179992,56.64885255000263,54365.562747840006 2024-09-22,04:32:48.000,266,11049747,-795,0,1726979567,12798.180925729997,56.65590168000199,54365.5487736 2024-09-22,04:32:49.000,266,11049704,-795,0,1726979568,12798.180925729997,56.64180342000327,54365.57672208 2024-09-22,04:32:50.000,266,11049819,-795,0,1726979569,12798.113562630002,56.63475429000391,54365.48588952001 2024-09-22,04:32:51.000,266,11049733,-795,0,1726979570,12798.167453109992,56.6065577699992,54365.84223264001 2024-09-22,04:32:52.000,266,11049795,-795,0,1726979571,12798.187662039993,56.63475429000391,54365.85620688 2024-09-22,04:32:53.000,266,11049743,-795,0,1726979572,12798.201134659997,56.62770516000455,54366.044859120004 2024-09-22,04:32:54.000,266,11049742,-795,0,1726979573,12798.147244179992,56.6065577699992,54366.0029364 2024-09-22,04:32:55.000,266,11049762,-795,0,1726979574,12798.147244179992,56.59950863999984,54366.09376896 2024-09-22,04:32:56.000,266,11049764,-795,0,1726979575,12798.248288829993,56.58541038000112,54366.282421200005 2024-09-22,04:32:57.000,266,11049767,-795,0,1726979576,12798.241552519998,56.564262990003044,54365.82127128001 2024-09-22,04:32:58.000,266,11049715,-795,0,1726979577,12798.308915619993,56.62065602999792,54365.660567520004 2024-09-22,04:33:00.000,266,11049733,-795,0,1726979579,12798.201134659997,56.59245951000048,54365.730438720006 2024-09-22,04:33:01.000,266,11049792,-795,0,1726979580,12798.275234070003,56.5713121200024,54365.70249024001 2024-09-22,04:33:02.000,266,11049737,-795,0,1726979581,12798.228079899993,56.62065602999792,54365.91909096001 2024-09-22,04:33:03.000,266,11049753,-795,0,1726979582,12798.228079899993,56.61360689999856,54365.90511672 2024-09-22,04:33:04.000,266,11049731,-795,0,1726979583,12798.329124549993,56.564262990003044,54366.2474856 2024-09-22,04:33:05.000,266,11049765,-795,0,1726979584,12798.369542409993,56.557213860003685,54366.163640160004 2024-09-22,04:33:06.000,266,11049716,-795,0,1726979585,12798.302179309998,56.564262990003044,54366.17761440001 2024-09-22,04:33:07.000,266,11049776,-795,0,1726979586,12798.295442999988,56.5713121200024,54366.065820480006 2024-09-22,04:33:08.000,266,11049725,-795,0,1726979587,12798.255025140003,56.49377169000218,54365.7933228 2024-09-22,04:33:09.000,266,11049734,-795,0,1726979588,12798.302179309998,56.52901733999897,54365.65358040001 2024-09-22,04:33:10.000,266,11049781,-755,0,1726979589,12798.329124549993,56.5713121200024,54365.709477360004 2024-09-22,04:33:11.000,266,11049730,-795,0,1726979590,12798.308915619993,56.53606646999833,54365.70249024001 2024-09-22,04:33:12.000,266,11049759,-795,0,1726979591,12798.295442999988,56.54311559999769,54365.562747840006 2024-09-22,04:33:13.000,266,11049766,-795,0,1726979592,12798.207870969993,56.59245951000048,54365.877168240004 2024-09-22,04:33:14.000,266,11049689,-795,0,1726979593,12798.268497759993,56.564262990003044,54365.898129600006 2024-09-22,04:33:15.000,266,11049750,-795,0,1726979594,12798.275234070003,56.5713121200024,54366.1426788 2024-09-22,04:33:16.000,266,11049749,-795,0,1726979595,12798.281970379998,56.58541038000112,54366.05883336001 2024-09-22,04:33:17.000,266,11049743,-795,0,1726979596,12798.268497759993,56.5713121200024,54366.00992352001 2024-09-22,04:33:18.000,266,11049713,-795,0,1726979597,12798.315651929988,56.58541038000112,54366.17761440001 2024-09-22,04:33:19.000,266,11049775,-795,0,1726979598,12798.255025140003,56.57836125000176,54365.562747840006 2024-09-22,04:33:20.000,266,11049735,-795,0,1726979599,12798.308915619993,56.59950863999984,54365.52082512 2024-09-22,04:33:21.000,266,11049772,-795,0,1726979600,12798.335860859988,56.58541038000112,54365.541786480004 2024-09-22,04:33:22.000,266,11049698,-795,0,1726979601,12798.335860859988,56.59245951000048,54365.55576072001 2024-09-22,04:33:23.000,266,11049690,-795,0,1726979602,12798.349333479993,56.61360689999856,54365.688516 2024-09-22,04:33:24.000,266,11049801,-795,0,1726979603,12798.362806099998,56.64180342000327,54365.90511672 2024-09-22,04:33:25.000,266,11049753,-795,0,1726979604,12798.376278719988,56.61360689999856,54366.08678184001 2024-09-22,04:33:26.000,266,11049714,-795,0,1726979605,12798.369542409993,56.62770516000455,54366.10774320001 2024-09-22,04:33:27.000,266,11049767,-795,0,1726979606,12798.403223959998,56.62770516000455,54366.1426788 2024-09-22,04:33:28.000,266,11049743,-795,0,1726979607,12798.436905509989,56.63475429000391,54366.24049848 2024-09-22,04:33:29.000,266,11049745,-715,0,1726979608,12798.457114439989,56.63475429000391,54366.212550000004 2024-09-22,04:33:30.000,266,11049662,-795,0,1726979609,12798.457114439989,56.62065602999792,54365.76537432 2024-09-22,04:33:31.000,266,11049749,-795,0,1726979610,12798.396487649989,56.59950863999984,54365.62563192 2024-09-22,04:33:32.000,266,11049721,-795,0,1726979611,12798.450378129994,56.6065577699992,54365.59768344 2024-09-22,04:33:33.000,266,11049764,-795,0,1726979612,12798.463850749999,56.58541038000112,54365.59069632 2024-09-22,04:33:34.000,266,11049754,-795,0,1726979613,12798.504268609999,56.59245951000048,54365.709477360004 2024-09-22,04:33:35.000,266,11049812,-795,0,1726979614,12798.504268609999,56.62770516000455,54365.995949280004 2024-09-22,04:33:36.000,266,11049745,-795,0,1726979615,12798.524477539999,56.62770516000455,54366.20556288001 2024-09-22,04:33:37.000,266,11049762,-795,0,1726979616,12798.517741229989,56.63475429000391,54366.13569168001 2024-09-22,04:33:38.000,266,11049679,-795,0,1726979617,12798.524477539999,56.64180342000327,54366.21953712 2024-09-22,04:33:39.000,266,11049749,-795,0,1726979618,12798.544686469999,56.57836125000176,54366.233511360006 2024-09-22,04:33:40.000,266,11049745,-795,0,1726979619,12798.490795989994,56.64180342000327,54366.10075608 2024-09-22,04:33:41.000,266,11049758,-795,0,1726979620,12798.544686469999,56.564262990003044,54365.9330652 2024-09-22,04:33:42.000,266,11049725,-795,0,1726979621,12798.564895399999,56.57836125000176,54365.58370920001 2024-09-22,04:33:43.000,266,11049766,-795,0,1726979622,12798.63899480999,56.557213860003685,54365.82127128001 2024-09-22,04:33:44.000,266,11049726,-795,0,1726979623,12798.585104329999,56.5713121200024,54365.66755464 2024-09-22,04:33:45.000,266,11049736,-795,0,1726979624,12798.652467429994,56.557213860003685,54365.863194 2024-09-22,04:33:46.000,266,11049709,-795,0,1726979625,12798.65920373999,56.6065577699992,54366.163640160004 2024-09-22,04:33:47.000,266,11049708,-795,0,1726979626,12798.591840639994,56.59245951000048,54366.22652424001 2024-09-22,04:33:48.000,266,11049726,-795,0,1726979627,12798.531213849994,56.59245951000048,54366.24049848 2024-09-22,04:33:49.000,266,11049786,-795,0,1726979628,12798.55815908999,56.557213860003685,54366.35927952 2024-09-22,04:33:50.000,266,11049762,-795,0,1726979629,12798.490795989994,56.59950863999984,54366.27543408001 2024-09-22,04:33:51.000,266,11049750,-795,0,1726979630,12798.62552219,56.557213860003685,54366.0728076 2024-09-22,04:33:52.000,266,11049773,-795,0,1726979631,12798.59857694999,56.57836125000176,54366.03088488 2024-09-22,04:33:53.000,266,11049752,-795,0,1726979632,12798.632258499994,56.507869950000895,54365.91210384 2024-09-22,04:33:54.000,266,11049705,-795,0,1726979633,12798.59857694999,56.54311559999769,54365.78633568 2024-09-22,04:33:55.000,266,11049776,-795,0,1726979634,12798.652467429994,56.49377169000218,54365.75140008001 2024-09-22,04:33:56.000,266,11049760,-795,0,1726979635,12798.612049569994,56.53606646999833,54365.71646448 2024-09-22,04:33:57.000,266,11049737,-795,0,1726979636,12798.632258499994,56.52901733999897,54366.016910640006 2024-09-22,04:33:58.000,266,11049735,-795,0,1726979637,12798.585104329999,56.557213860003685,54366.17062728 2024-09-22,04:33:59.000,266,11049725,-795,0,1726979638,12798.67941266999,56.507869950000895,54366.331331040004 2024-09-22,04:34:00.000,266,11049737,-795,0,1726979639,12798.632258499994,56.507869950000895,54366.30338256001 2024-09-22,04:34:01.000,266,11049792,-795,0,1726979640,12798.632258499994,56.500820820001536,54366.26844696 2024-09-22,04:34:02.000,266,11049707,-795,0,1726979641,12798.62552219,56.514919080000254,54366.09376896 2024-09-22,04:34:03.000,266,11049769,-795,0,1726979642,12798.652467429994,56.48672256000282,54366.10774320001 2024-09-22,04:34:04.000,266,11049775,-795,0,1726979643,12798.61878587999,56.48672256000282,54365.7933228 2024-09-22,04:34:05.000,266,11049720,-795,0,1726979644,12798.57836801999,56.451476909998746,54365.6186448 2024-09-22,04:34:06.000,266,11049756,-795,0,1726979645,12798.612049569994,56.507869950000895,54365.69550312 2024-09-22,04:34:07.000,266,11049719,-795,0,1726979646,12798.68614898,56.451476909998746,54365.80030992001 2024-09-22,04:34:08.000,266,11049741,-795,0,1726979647,12798.67941266999,56.4726243000041,54366.07979472 2024-09-22,04:34:09.000,266,11049800,-795,0,1726979648,12798.672676359995,56.458526039998105,54366.331331040004 2024-09-22,04:34:10.000,266,11049669,-795,0,1726979649,12798.585104329999,56.514919080000254,54366.12171744 2024-09-22,04:34:11.000,266,11049755,-795,0,1726979650,12798.632258499994,56.43032952000067,54366.14966592 2024-09-22,04:34:12.000,266,11049749,-795,0,1726979651,12798.612049569994,56.500820820001536,54366.0728076 2024-09-22,04:34:13.000,266,11049756,-795,0,1726979652,12798.67941266999,56.458526039998105,54366.065820480006 2024-09-22,04:34:14.000,266,11049751,-795,0,1726979653,12798.59857694999,56.514919080000254,54365.91909096001 2024-09-22,04:34:15.000,266,11049727,-795,0,1726979654,12798.63899480999,56.43737865000003,54365.67454176001 2024-09-22,04:34:16.000,266,11049763,-795,0,1726979655,12798.64573112,56.44442777999939,54365.75140008001 2024-09-22,04:34:17.000,266,11049810,-795,0,1726979656,12798.733303149995,56.39508387000387,54365.87018112001 2024-09-22,04:34:18.000,266,11049741,-795,0,1726979657,12798.652467429994,56.40213300000323,54365.94005232001 2024-09-22,04:34:19.000,266,11049772,-795,0,1726979658,12798.713094219995,56.40213300000323,54366.05883336001 2024-09-22,04:34:20.000,266,11049727,-795,0,1726979659,12798.672676359995,56.42328039000131,54366.19857576 2024-09-22,04:34:21.000,266,11049785,-795,0,1726979660,12798.733303149995,56.42328039000131,54366.233511360006 2024-09-22,04:34:22.000,266,11049769,-795,0,1726979661,12798.66594005,56.44442777999939,54366.20556288001 2024-09-22,04:34:23.000,266,11049785,-795,0,1726979662,12798.7669847,56.43737865000003,54366.10075608 2024-09-22,04:34:24.000,266,11049761,-795,0,1726979663,12798.773721009995,56.44442777999939,54366.0728076 2024-09-22,04:34:25.000,266,11049772,-795,0,1726979664,12798.82761149,56.37393647999852,54366.13569168001 2024-09-22,04:34:26.000,266,11049758,-795,0,1726979665,12798.74677577,56.38098560999788,54365.90511672 2024-09-22,04:34:27.000,266,11049717,-795,0,1726979666,12798.793929939995,56.3598382199998,54365.7933228 2024-09-22,04:34:28.000,266,11049732,-795,0,1726979667,12798.78719363,56.3598382199998,54365.877168240004 2024-09-22,04:34:29.000,266,11049754,-795,0,1726979668,12798.80066624999,56.30344517999765,54366.05883336001 2024-09-22,04:34:30.000,266,11049773,-795,0,1726979669,12798.80066624999,56.324592570003006,54366.02389776 2024-09-22,04:34:31.000,266,11049751,-795,0,1726979670,12798.82087517999,56.35278909000044,54366.34530528001 2024-09-22,04:34:32.000,266,11049730,-795,0,1726979671,12798.76024838999,56.31049431000429,54366.42915072 2024-09-22,04:34:33.000,266,11049760,-795,0,1726979672,12798.854556729995,56.31754344000365,54366.43613784 2024-09-22,04:34:34.000,266,11049692,-795,0,1726979673,12798.814138869995,56.324592570003006,54366.21953712 2024-09-22,04:34:35.000,266,11049727,-795,0,1726979674,12798.84108410999,56.30344517999765,54366.065820480006 2024-09-22,04:34:36.000,266,11049691,-795,0,1726979675,12798.80740256,56.289346919998934,54365.95402656 2024-09-22,04:34:37.000,266,11049751,-795,0,1726979676,12798.773721009995,56.29639604999829,54365.947039440005 2024-09-22,04:34:38.000,266,11049759,-795,0,1726979677,12798.71983052999,56.26819953000086,54365.53479936001 2024-09-22,04:34:39.000,266,11049741,-795,0,1726979678,12798.84782042,56.2611504000015,54365.80729704 2024-09-22,04:34:40.000,266,11049725,-795,0,1726979679,12798.76024838999,56.25410127000214,54365.9330652 2024-09-22,04:34:41.000,266,11049750,-795,0,1726979680,12798.78045731999,56.23295388000406,54366.0029364 2024-09-22,04:34:42.000,266,11049764,-795,0,1726979681,12798.78719363,56.2259047500047,54366.114730320005 2024-09-22,04:34:43.000,266,11049782,-795,0,1726979682,12798.86129303999,56.26819953000086,54366.29639544 2024-09-22,04:34:44.000,266,11049730,-795,0,1726979683,12798.84108410999,56.26819953000086,54366.10075608 2024-09-22,04:34:45.000,266,11049753,-795,0,1726979684,12798.78719363,56.2611504000015,54366.02389776 2024-09-22,04:34:46.000,266,11049755,-795,0,1726979685,12798.78045731999,56.26819953000086,54366.044859120004 2024-09-22,04:34:47.000,266,11049754,-795,0,1726979686,12798.874765659995,56.23295388000406,54366.14966592 2024-09-22,04:34:48.000,266,11049790,-795,0,1726979687,12798.88150196999,56.26819953000086,54366.10075608 2024-09-22,04:34:49.000,266,11049741,-795,0,1726979688,12798.88823828,56.21180648999871,54366.016910640006 2024-09-22,04:34:50.000,266,11049758,-795,0,1726979689,12798.88823828,56.18360997000127,54365.81428416 2024-09-22,04:34:51.000,266,11049776,-795,0,1726979690,12798.82087517999,56.16951171000255,54365.87018112001 2024-09-22,04:34:52.000,266,11049692,-795,0,1726979691,12798.814138869995,56.148364320004475,54365.88415536 2024-09-22,04:34:53.000,266,11049734,-795,0,1726979692,12798.874765659995,56.12721692999912,54366.016910640006 2024-09-22,04:34:54.000,266,11049753,-795,0,1726979693,12798.874765659995,56.13426605999848,54366.33831816 2024-09-22,04:34:55.000,266,11049783,-795,0,1726979694,12798.80066624999,56.19065910000063,54366.03787200001 2024-09-22,04:34:56.000,266,11049728,-795,0,1726979695,12798.82087517999,56.155413450003834,54366.05883336001 2024-09-22,04:34:57.000,266,11049755,-795,0,1726979696,12798.88823828,56.148364320004475,54366.184601520006 2024-09-22,04:34:58.000,266,11049735,-795,0,1726979697,12798.854556729995,56.113118670000404,54366.07979472 2024-09-22,04:34:59.000,266,11049742,-795,0,1726979698,12798.84108410999,56.099020410001685,54366.114730320005 2024-09-22,04:35:00.000,266,11049757,-795,0,1726979699,12798.84782042,56.12016779999976,54366.09376896 2024-09-22,04:35:01.000,266,11049693,-795,0,1726979700,12798.834347799995,56.08492215000297,54365.82127128001 2024-09-22,04:35:02.000,266,11049771,-795,0,1726979701,12798.82761149,56.07787302000361,54366.0029364 2024-09-22,04:35:03.000,266,11049750,-795,0,1726979702,12798.90171089999,56.07082389000425,54366.10075608 2024-09-22,04:35:04.000,266,11049760,-795,0,1726979703,12798.90844721,56.02852911000082,54366.12870456 2024-09-22,04:35:05.000,266,11049764,-795,0,1726979704,12798.92191982999,56.07787302000361,54366.08678184001 2024-09-22,04:35:06.000,266,11049723,-795,0,1726979705,12798.94212875999,56.091971280002326,54366.22652424001 2024-09-22,04:35:07.000,266,11049774,-795,0,1726979706,12798.874765659995,56.12016779999976,54366.065820480006 2024-09-22,04:35:08.000,266,11049775,-795,0,1726979707,12798.90844721,56.07082389000425,54366.13569168001 2024-09-22,04:35:09.000,266,11049780,-795,0,1726979708,12798.92865614,56.049676499998895,54366.21953712 2024-09-22,04:35:10.000,266,11049770,-795,0,1726979709,12798.88150196999,56.056725629998255,54366.20556288001 2024-09-22,04:35:11.000,266,11049748,-795,0,1726979710,12798.894974589995,56.06377476000489,54366.233511360006 2024-09-22,04:35:12.000,266,11049747,-795,0,1726979711,12798.894974589995,56.00033259000338,54366.26145984 2024-09-22,04:35:13.000,266,11049781,-795,0,1726979712,12798.915183519995,55.98623433000466,54366.24049848 2024-09-22,04:35:14.000,266,11049764,-795,0,1726979713,12798.854556729995,55.94393955000123,54366.03088488 2024-09-22,04:35:15.000,266,11049775,-795,0,1726979714,12798.80740256,56.00738172000274,54366.05184624 2024-09-22,04:35:16.000,266,11049737,-795,0,1726979715,12798.78719363,55.97213606999867,54365.91909096001 2024-09-22,04:35:17.000,266,11049758,-795,0,1726979716,12798.814138869995,56.03557824000018,54366.02389776 2024-09-22,04:35:18.000,266,11049722,-795,0,1726979717,12798.834347799995,56.049676499998895,54366.02389776 2024-09-22,04:35:19.000,266,11049754,-795,0,1726979718,12798.84108410999,56.049676499998895,54366.163640160004 2024-09-22,04:35:20.000,266,11049734,-795,0,1726979719,12798.854556729995,56.03557824000018,54366.12870456 2024-09-22,04:35:21.000,266,11049809,-795,0,1726979720,12798.82087517999,56.03557824000018,54366.0728076 2024-09-22,04:35:22.000,266,11049756,-795,0,1726979721,12798.90171089999,56.00033259000338,54366.163640160004 2024-09-22,04:35:23.000,266,11049793,-795,0,1726979722,12798.84108410999,56.02852911000082,54366.26844696 2024-09-22,04:35:24.000,266,11049758,-715,0,1726979723,12798.82087517999,55.95098868000059,54366.05883336001 2024-09-22,04:35:25.000,266,11049793,-795,0,1726979724,12798.82087517999,55.98623433000466,54366.044859120004 2024-09-22,04:35:26.000,266,11049715,-795,0,1726979725,12798.86129303999,55.97213606999867,54366.0029364 2024-09-22,04:35:27.000,266,11049735,-795,0,1726979726,12798.773721009995,56.00738172000274,54365.863194 2024-09-22,04:35:28.000,266,11049736,-795,0,1726979727,12798.78045731999,55.99328346000402,54365.70249024001 2024-09-22,04:35:29.000,266,11049747,-795,0,1726979728,12798.854556729995,56.02147998000146,54366.17761440001 2024-09-22,04:35:30.000,266,11049728,-795,0,1726979729,12798.74677577,56.03557824000018,54365.91909096001 2024-09-22,04:35:31.000,266,11049775,-795,0,1726979730,12798.78719363,56.049676499998895,54365.94005232001 2024-09-22,04:35:32.000,266,11049767,-795,0,1726979731,12798.76024838999,56.03557824000018,54365.98197504 2024-09-22,04:35:33.000,266,11049748,-795,0,1726979732,12798.854556729995,56.049676499998895,54366.03787200001 2024-09-22,04:35:34.000,266,11049722,-795,0,1726979733,12798.82761149,56.02147998000146,54366.26844696 2024-09-22,04:35:35.000,266,11049717,-795,0,1726979734,12798.793929939995,56.03557824000018,54366.282421200005 2024-09-22,04:35:36.000,266,11049761,-795,0,1726979735,12798.733303149995,56.00738172000274,54365.91210384 2024-09-22,04:35:37.000,266,11049761,-795,0,1726979736,12798.793929939995,56.00033259000338,54366.13569168001 2024-09-22,04:35:38.000,266,11049747,-795,0,1726979737,12798.88150196999,55.95098868000059,54366.02389776 2024-09-22,04:35:39.000,266,11049744,-795,0,1726979738,12798.854556729995,55.97213606999867,54365.81428416 2024-09-22,04:35:40.000,266,11049821,-795,0,1726979739,12798.80740256,56.0144308500021,54366.05184624 2024-09-22,04:35:41.000,266,11049726,-795,0,1726979740,12798.753512079995,55.99328346000402,54365.995949280004 2024-09-22,04:35:42.000,266,11049736,-795,0,1726979741,12798.78045731999,55.96508693999931,54365.88415536 2024-09-22,04:35:43.000,266,11049793,-795,0,1726979742,12798.874765659995,56.00738172000274,54366.065820480006 2024-09-22,04:35:44.000,266,11049766,-795,0,1726979743,12798.854556729995,55.96508693999931,54366.13569168001 2024-09-22,04:35:45.000,266,11049755,-795,0,1726979744,12798.88823828,55.98623433000466,54366.31036968 2024-09-22,04:35:46.000,266,11049765,-795,0,1726979745,12798.88150196999,55.98623433000466,54366.31036968 2024-09-22,04:35:47.000,266,11049701,-795,0,1726979746,12798.78719363,55.93689042000187,54365.849219760006 2024-09-22,04:35:48.000,266,11049678,-795,0,1726979747,12798.78719363,55.9016447699978,54365.94005232001 2024-09-22,04:35:49.000,266,11049789,-795,0,1726979748,12798.84782042,55.929841290002514,54365.98197504 2024-09-22,04:35:50.000,266,11049746,-795,0,1726979749,12798.88823828,55.94393955000123,54365.81428416 2024-09-22,04:35:51.000,266,11049769,-795,0,1726979750,12798.834347799995,55.93689042000187,54365.96101368 2024-09-22,04:35:52.000,266,11049758,-795,0,1726979751,12798.88823828,55.929841290002514,54366.09376896 2024-09-22,04:35:53.000,266,11049718,-795,0,1726979752,12798.88150196999,55.929841290002514,54366.12870456 2024-09-22,04:35:54.000,266,11049704,-795,0,1726979753,12798.915183519995,55.922792160003155,54366.0728076 2024-09-22,04:35:55.000,266,11049749,-795,0,1726979754,12798.88150196999,55.880497379999724,54366.0728076 2024-09-22,04:35:56.000,266,11049755,-795,0,1726979755,12798.80740256,55.880497379999724,54366.12870456 2024-09-22,04:35:57.000,266,11049731,-795,0,1726979756,12798.86802935,55.85230086000229,54366.233511360006 2024-09-22,04:35:58.000,266,11049770,-795,0,1726979757,12798.92191982999,55.817055209998216,54366.08678184001 2024-09-22,04:35:59.000,266,11049748,-795,0,1726979758,12798.92865614,55.83820260000357,54366.07979472 2024-09-22,04:36:00.000,266,11049766,-795,0,1726979759,12798.874765659995,55.79590782000014,54366.044859120004 2024-09-22,04:36:01.000,266,11049735,-795,0,1726979760,12798.86802935,55.8029569499995,54365.74441296 2024-09-22,04:36:02.000,266,11049746,-795,0,1726979761,12798.92865614,55.7677113000027,54365.828258400004 2024-09-22,04:36:03.000,266,11049771,-795,0,1726979762,12798.88150196999,55.7677113000027,54366.163640160004 2024-09-22,04:36:04.000,266,11049754,-795,0,1726979763,12798.90171089999,55.753613040003984,54366.08678184001 2024-09-22,04:36:05.000,266,11049761,-795,0,1726979764,12798.82761149,55.76066217000334,54365.95402656 2024-09-22,04:36:06.000,266,11049678,-795,0,1726979765,12798.84108410999,55.72541651999927,54365.96800080001 2024-09-22,04:36:07.000,266,11049755,-795,0,1726979766,12798.90171089999,55.72541651999927,54366.32434392001 2024-09-22,04:36:08.000,266,11049755,-795,0,1726979767,12798.88823828,55.704269130001194,54366.24049848 2024-09-22,04:36:09.000,266,11049731,-795,0,1726979768,12798.874765659995,55.690170870002476,54366.12171744 2024-09-22,04:36:10.000,266,11049778,-795,0,1726979769,12798.834347799995,55.62672870000097,54365.91909096001 2024-09-22,04:36:11.000,266,11049775,-795,0,1726979770,12798.854556729995,55.61967957000161,54365.828258400004 2024-09-22,04:36:12.000,266,11049755,-795,0,1726979771,12798.834347799995,55.63377783000033,54365.69550312 2024-09-22,04:36:13.000,266,11049805,-795,0,1726979772,12798.84782042,55.61263044000225,54365.779348560005 2024-09-22,04:36:14.000,266,11049722,-795,0,1726979773,12798.86802935,55.61967957000161,54366.02389776 2024-09-22,04:36:15.000,266,11049728,-795,0,1726979774,12798.78719363,55.640826959999686,54365.94005232001 2024-09-22,04:36:16.000,266,11049710,-795,0,1726979775,12798.7669847,55.61967957000161,54365.81428416 2024-09-22,04:36:17.000,266,11049700,-795,0,1726979776,12798.74003945999,55.61967957000161,54365.94005232001 2024-09-22,04:36:18.000,266,11049724,-795,0,1726979777,12798.84108410999,55.5562374000001,54366.2474856 2024-09-22,04:36:19.000,266,11049748,-795,0,1726979778,12798.80740256,55.57738478999818,54366.2474856 2024-09-22,04:36:20.000,266,11049791,-795,0,1726979779,12798.773721009995,55.56328652999946,54366.17761440001 2024-09-22,04:36:21.000,266,11049740,-795,0,1726979780,12798.773721009995,55.54918827000074,54365.87018112001 2024-09-22,04:36:22.000,266,11049737,-795,0,1726979781,12798.76024838999,55.57033565999882,54365.82127128001 2024-09-22,04:36:23.000,266,11049775,-795,0,1726979782,12798.814138869995,55.57033565999882,54365.85620688 2024-09-22,04:36:24.000,266,11049715,-795,0,1726979783,12798.78045731999,55.59853218000353,54365.80729704 2024-09-22,04:36:25.000,266,11049806,-795,0,1726979784,12798.672676359995,55.62672870000097,54365.98197504 2024-09-22,04:36:26.000,266,11049765,-795,0,1726979785,12798.773721009995,55.640826959999686,54366.05883336001 2024-09-22,04:36:27.000,266,11049706,-795,0,1726979786,12798.713094219995,55.654925219998404,54365.9330652 2024-09-22,04:36:28.000,266,11049686,-795,0,1726979787,12798.74677577,55.61967957000161,54365.98896216001 2024-09-22,04:36:29.000,266,11049761,-795,0,1726979788,12798.7669847,55.59853218000353,54366.29639544 2024-09-22,04:36:30.000,266,11049768,-795,0,1726979789,12798.80066624999,55.66197434999776,54366.352292400006 2024-09-22,04:36:31.000,266,11049778,-795,0,1726979790,12798.753512079995,55.683121740003116,54366.37325376001 2024-09-22,04:36:32.000,266,11049742,-795,0,1726979791,12798.7669847,55.647876089999045,54366.016910640006 2024-09-22,04:36:33.000,266,11049744,-795,0,1726979792,12798.7669847,55.654925219998404,54366.00992352001 2024-09-22,04:36:34.000,266,11049694,-795,0,1726979793,12798.70635791,55.654925219998404,54365.63960616 2024-09-22,04:36:35.000,266,11049753,-795,0,1726979794,12798.78719363,55.654925219998404,54365.83524552 2024-09-22,04:36:36.000,266,11049765,-795,0,1726979795,12798.753512079995,55.71836738999991,54365.94005232001 2024-09-22,04:36:37.000,266,11049747,-795,0,1726979796,12798.672676359995,55.704269130001194,54366.05184624 2024-09-22,04:36:38.000,266,11049731,-795,0,1726979797,12798.632258499994,55.72541651999927,54365.947039440005 2024-09-22,04:36:39.000,266,11049783,-795,0,1726979798,12798.76024838999,55.697220000001835,54366.12171744 2024-09-22,04:36:40.000,266,11049783,-795,0,1726979799,12798.71983052999,55.690170870002476,54366.3173568 2024-09-22,04:36:41.000,266,11049774,-795,0,1726979800,12798.71983052999,55.73246564999863,54366.27543408001 2024-09-22,04:36:42.000,266,11049674,-795,0,1726979801,12798.753512079995,55.72541651999927,54366.37325376001 2024-09-22,04:36:43.000,266,11049763,-795,0,1726979802,12798.72656684,55.690170870002476,54366.1426788 2024-09-22,04:36:44.000,266,11049808,-795,0,1726979803,12798.773721009995,55.71131826000055,54365.90511672 2024-09-22,04:36:45.000,266,11049781,-795,0,1726979804,12798.67941266999,55.690170870002476,54365.681528880006 2024-09-22,04:36:46.000,266,11049762,-795,0,1726979805,12798.70635791,55.690170870002476,54365.74441296 2024-09-22,04:36:47.000,266,11049759,-795,0,1726979806,12798.74003945999,55.71836738999991,54365.7583872 2024-09-22,04:36:48.000,266,11049753,-795,0,1726979807,12798.834347799995,55.704269130001194,54366.184601520006 2024-09-22,04:36:49.000,266,11049774,-795,0,1726979808,12798.814138869995,55.71836738999991,54366.20556288001 2024-09-22,04:36:50.000,266,11049759,-795,0,1726979809,12798.793929939995,55.683121740003116,54366.07979472 2024-09-22,04:36:51.000,266,11049764,-795,0,1726979810,12798.74677577,55.66197434999776,54366.26145984 2024-09-22,04:36:52.000,266,11049719,-795,0,1726979811,12798.80740256,55.647876089999045,54366.233511360006 2024-09-22,04:36:53.000,266,11049774,-795,0,1726979812,12798.80066624999,55.61263044000225,54366.29639544 2024-09-22,04:36:54.000,266,11049776,-795,0,1726979813,12798.70635791,55.58443392000481,54365.863194 2024-09-22,04:36:55.000,266,11049771,-795,0,1726979814,12798.753512079995,55.56328652999946,54365.62563192 2024-09-22,04:36:56.000,266,11049787,-795,0,1726979815,12798.86802935,55.56328652999946,54365.82127128001 2024-09-22,04:36:57.000,266,11049715,-795,0,1726979816,12798.90171089999,55.57033565999882,54365.828258400004 2024-09-22,04:36:58.000,266,11049779,-795,0,1726979817,12798.834347799995,55.52804088000266,54365.681528880006 2024-09-22,04:36:59.000,266,11049708,-795,0,1726979818,12798.84108410999,55.520991750003304,54365.95402656 2024-09-22,04:37:00.000,266,11049775,-795,0,1726979819,12798.854556729995,55.513942620003945,54366.00992352001 2024-09-22,04:37:01.000,266,11049723,-795,0,1726979820,12798.82761149,55.506893490004586,54366.163640160004 2024-09-22,04:37:02.000,266,11049735,-795,0,1726979821,12798.90844721,55.49279522999859,54366.14966592 2024-09-22,04:37:03.000,266,11049740,-795,0,1726979822,12798.935392449996,55.464598710001155,54366.331331040004 2024-09-22,04:37:04.000,266,11049786,-795,0,1726979823,12798.98928293,55.47869696999987,54366.34530528001 2024-09-22,04:37:05.000,266,11049784,-795,0,1726979824,12798.975810309996,55.422303929997724,54366.282421200005 2024-09-22,04:37:06.000,266,11049708,-795,0,1726979825,12798.915183519995,55.40115653999965,54365.65358040001 2024-09-22,04:37:07.000,266,11049749,-795,0,1726979826,12798.955601379996,55.35886176000349,54365.73742584 2024-09-22,04:37:08.000,266,11049778,-795,0,1726979827,12798.98254661999,55.38000915000157,54365.77236144001 2024-09-22,04:37:09.000,266,11049771,-795,0,1726979828,12799.00949186,55.37296002000221,54365.87018112001 2024-09-22,04:37:10.000,266,11049781,-795,0,1726979829,12799.022964479991,55.408205669999006,54366.065820480006 2024-09-22,04:37:11.000,266,11049782,-795,0,1726979830,12799.016228169996,55.35886176000349,54366.163640160004 2024-09-22,04:37:12.000,266,11049766,-795,0,1726979831,12799.002755549991,55.33066523999878,54366.36626664 2024-09-22,04:37:13.000,266,11049789,-795,0,1726979832,12799.090327580001,55.32361610999942,54366.42915072 2024-09-22,04:37:14.000,266,11049777,-795,0,1726979833,12799.090327580001,55.288370460002625,54366.36626664 2024-09-22,04:37:15.000,266,11049749,-795,0,1726979834,12799.076854959996,55.295419590001984,54366.380240880004 2024-09-22,04:37:16.000,266,11049779,-795,0,1726979835,12799.036437099996,55.31656698000006,54366.163640160004 2024-09-22,04:37:17.000,266,11049743,-795,0,1726979836,12799.063382339991,55.288370460002625,54365.688516 2024-09-22,04:37:18.000,266,11049782,-795,0,1726979837,12799.043173409991,55.281321330003266,54365.59069632 2024-09-22,04:37:19.000,266,11049771,-795,0,1726979838,12799.097063889996,55.281321330003266,54365.877168240004 2024-09-22,04:37:20.000,266,11049736,-795,0,1726979839,12799.063382339991,55.295419590001984,54365.77236144001 2024-09-22,04:37:21.000,266,11049771,-795,0,1726979840,12799.076854959996,55.3095178500007,54365.76537432 2024-09-22,04:37:22.000,266,11049718,-795,0,1726979841,12799.097063889996,55.33771436999814,54366.13569168001 2024-09-22,04:37:23.000,266,11049811,-795,0,1726979842,12799.090327580001,55.32361610999942,54366.233511360006 2024-09-22,04:37:24.000,266,11049770,-795,0,1726979843,12799.070118650001,55.32361610999942,54366.25447272001 2024-09-22,04:37:25.000,266,11049764,-795,0,1726979844,12799.043173409991,55.32361610999942,54366.21953712 2024-09-22,04:37:26.000,266,11049737,-795,0,1726979845,12799.002755549991,55.36591089000285,54366.24049848 2024-09-22,04:37:27.000,266,11049734,-795,0,1726979846,12799.090327580001,55.38705828000093,54366.065820480006 2024-09-22,04:37:28.000,266,11049747,-795,0,1726979847,12799.103800199991,55.39410741000029,54366.163640160004 2024-09-22,04:37:29.000,266,11049762,-795,0,1726979848,12799.076854959996,55.40115653999965,54365.85620688 2024-09-22,04:37:30.000,266,11049738,-795,0,1726979849,12799.016228169996,55.415254799998365,54365.78633568 2024-09-22,04:37:31.000,266,11049743,-795,0,1726979850,12799.083591269991,55.408205669999006,54365.69550312 2024-09-22,04:37:32.000,266,11049736,-795,0,1726979851,12799.076854959996,55.42935306000436,54365.74441296 2024-09-22,04:37:33.000,266,11049731,-795,0,1726979852,12799.110536510001,55.45050045000244,54366.065820480006 2024-09-22,04:37:34.000,266,11049746,-795,0,1726979853,12799.103800199991,55.408205669999006,54366.21953712 2024-09-22,04:37:35.000,266,11049745,-795,0,1726979854,12799.02970079,55.47869696999987,54366.30338256001 2024-09-22,04:37:36.000,266,11049735,-795,0,1726979855,12799.056646029996,55.48574609999923,54366.28940832 2024-09-22,04:37:37.000,266,11049784,-795,0,1726979856,12799.090327580001,55.464598710001155,54366.39421512001 2024-09-22,04:37:38.000,266,11049756,-795,0,1726979857,12799.130745440001,55.471647840000514,54366.12870456 2024-09-22,04:37:39.000,266,11049722,-795,0,1726979858,12799.103800199991,55.54213914000138,54366.05184624 2024-09-22,04:37:40.000,266,11049696,-795,0,1726979859,12799.103800199991,55.53509001000202,54365.81428416 2024-09-22,04:37:41.000,266,11049755,-795,0,1726979860,12799.090327580001,55.47869696999987,54365.73742584 2024-09-22,04:37:42.000,266,11049760,-795,0,1726979861,12799.083591269991,55.520991750003304,54365.57672208 2024-09-22,04:37:43.000,266,11049751,-795,0,1726979862,12799.191372230001,55.513942620003945,54365.90511672 2024-09-22,04:37:44.000,266,11049724,-795,0,1726979863,12799.211581160002,55.513942620003945,54366.08678184001 2024-09-22,04:37:45.000,266,11049739,-795,0,1726979864,12799.218317469997,55.54213914000138,54366.331331040004 2024-09-22,04:37:46.000,266,11049727,-795,0,1726979865,12799.110536510001,55.57738478999818,54366.26145984 2024-09-22,04:37:47.000,266,11049727,-795,0,1726979866,12799.198108539997,55.56328652999946,54366.35927952 2024-09-22,04:37:48.000,266,11049773,-795,0,1726979867,12799.157690679996,55.61263044000225,54366.20556288001 2024-09-22,04:37:49.000,266,11049749,-795,0,1726979868,12799.198108539997,55.59148305000417,54366.12870456 2024-09-22,04:37:50.000,266,11049754,-795,0,1726979869,12799.198108539997,55.62672870000097,54366.19158864 2024-09-22,04:37:51.000,266,11049740,-795,0,1726979870,12799.204844849992,55.61967957000161,54366.163640160004 2024-09-22,04:37:52.000,266,11049767,-795,0,1726979871,12799.191372230001,55.60558131000289,54365.85620688 2024-09-22,04:37:53.000,266,11049768,-795,0,1726979872,12799.258735329997,55.63377783000033,54365.98896216001 2024-09-22,04:37:54.000,266,11049668,-795,0,1726979873,12799.198108539997,55.62672870000097,54366.044859120004 2024-09-22,04:37:55.000,266,11049731,-795,0,1726979874,12799.204844849992,55.57738478999818,54366.12171744 2024-09-22,04:37:56.000,266,11049767,-795,0,1726979875,12799.171163300001,55.59853218000353,54366.26145984 2024-09-22,04:37:57.000,266,11049745,-795,0,1726979876,12799.164426989992,55.60558131000289,54366.26844696 2024-09-22,04:37:58.000,266,11049759,-795,0,1726979877,12799.184635919992,55.640826959999686,54366.43613784 2024-09-22,04:37:59.000,266,11049737,-795,0,1726979878,12799.198108539997,55.640826959999686,54366.14966592 2024-09-22,04:38:00.000,266,11049688,-795,0,1726979879,12799.177899609997,55.61967957000161,54366.02389776 2024-09-22,04:38:01.000,266,11049729,-795,0,1726979880,12799.150954370001,55.61263044000225,54366.0029364 2024-09-22,04:38:02.000,266,11049725,-795,0,1726979881,12799.204844849992,55.647876089999045,54366.05184624 2024-09-22,04:38:03.000,266,11049769,-795,0,1726979882,12799.225053779992,55.63377783000033,54365.877168240004 2024-09-22,04:38:04.000,266,11049723,-795,0,1726979883,12799.184635919992,55.61967957000161,54365.73742584 2024-09-22,04:38:05.000,266,11049792,-795,0,1726979884,12799.130745440001,55.57033565999882,54365.85620688 2024-09-22,04:38:06.000,266,11049751,-795,0,1726979885,12799.124009129991,55.61263044000225,54365.81428416 2024-09-22,04:38:07.000,266,11049777,-795,0,1726979886,12799.211581160002,55.5562374000001,54366.0029364 2024-09-22,04:38:08.000,266,11049757,-795,0,1726979887,12799.191372230001,55.59853218000353,54366.352292400006 2024-09-22,04:38:09.000,266,11049746,-795,0,1726979888,12799.211581160002,55.57738478999818,54366.14966592 2024-09-22,04:38:10.000,266,11049706,-795,0,1726979889,12799.144218059992,55.59853218000353,54365.95402656 2024-09-22,04:38:11.000,266,11049732,-795,0,1726979890,12799.157690679996,55.57738478999818,54365.89114248001 2024-09-22,04:38:12.000,266,11049751,-795,0,1726979891,12799.144218059992,55.60558131000289,54365.90511672 2024-09-22,04:38:13.000,266,11049770,-795,0,1726979892,12799.130745440001,55.5562374000001,54365.84223264001 2024-09-22,04:38:14.000,266,11049747,-795,0,1726979893,12799.198108539997,55.57738478999818,54366.065820480006 2024-09-22,04:38:15.000,266,11049771,-795,0,1726979894,12799.218317469997,55.513942620003945,54365.76537432 2024-09-22,04:38:16.000,266,11049744,-795,0,1726979895,12799.171163300001,55.49984435999795,54365.91909096001 2024-09-22,04:38:17.000,266,11049718,-795,0,1726979896,12799.218317469997,55.48574609999923,54365.89114248001 2024-09-22,04:38:18.000,266,11049732,-795,0,1726979897,12799.157690679996,55.52804088000266,54365.9330652 2024-09-22,04:38:19.000,266,11049712,-795,0,1726979898,12799.130745440001,55.49279522999859,54365.74441296 2024-09-22,04:38:20.000,266,11049748,-795,0,1726979899,12799.164426989992,55.57738478999818,54365.97498792 2024-09-22,04:38:21.000,266,11049708,-795,0,1726979900,12799.150954370001,55.54213914000138,54365.89114248001 2024-09-22,04:38:22.000,266,11049743,-795,0,1726979901,12799.124009129991,55.5562374000001,54365.92607808 2024-09-22,04:38:23.000,266,11049721,-755,0,1726979902,12799.198108539997,55.5562374000001,54365.98197504 2024-09-22,04:38:24.000,266,11049748,-795,0,1726979903,12799.177899609997,55.57033565999882,54366.00992352001 2024-09-22,04:38:25.000,266,11049743,-795,0,1726979904,12799.245262709992,55.57738478999818,54366.03088488 2024-09-22,04:38:26.000,266,11049713,-795,0,1726979905,12799.137481749996,55.57738478999818,54365.88415536 2024-09-22,04:38:27.000,266,11049712,-795,0,1726979906,12799.150954370001,55.513942620003945,54365.849219760006 2024-09-22,04:38:28.000,266,11049735,-795,0,1726979907,12799.137481749996,55.54918827000074,54365.91210384 2024-09-22,04:38:29.000,266,11049738,-795,0,1726979908,12799.191372230001,55.513942620003945,54365.88415536 2024-09-22,04:38:30.000,266,11049764,-795,0,1726979909,12799.157690679996,55.59148305000417,54365.849219760006 2024-09-22,04:38:31.000,266,11049734,-795,0,1726979910,12799.144218059992,55.59148305000417,54366.0029364 2024-09-22,04:38:32.000,266,11049770,-795,0,1726979911,12799.164426989992,55.61967957000161,54366.114730320005 2024-09-22,04:38:33.000,266,11049746,-795,0,1726979912,12799.184635919992,55.647876089999045,54366.13569168001 2024-09-22,04:38:34.000,266,11049718,-795,0,1726979913,12799.117272819996,55.654925219998404,54366.09376896 2024-09-22,04:38:35.000,266,11049722,-795,0,1726979914,12799.117272819996,55.66197434999776,54366.05184624 2024-09-22,04:38:36.000,266,11049721,-795,0,1726979915,12799.056646029996,55.66197434999776,54365.9330652 2024-09-22,04:38:37.000,266,11049771,-795,0,1726979916,12799.063382339991,55.704269130001194,54365.94005232001 2024-09-22,04:38:38.000,266,11049776,-795,0,1726979917,12799.103800199991,55.683121740003116,54366.212550000004 2024-09-22,04:38:39.000,266,11049732,-795,0,1726979918,12799.164426989992,55.67607261000376,54366.12171744 2024-09-22,04:38:40.000,266,11049747,-795,0,1726979919,12799.103800199991,55.654925219998404,54365.98197504 2024-09-22,04:38:41.000,266,11049792,-795,0,1726979920,12799.083591269991,55.66197434999776,54365.91210384 2024-09-22,04:38:42.000,266,11049723,-795,0,1726979921,12799.04990972,55.71836738999991,54365.877168240004 2024-09-22,04:38:43.000,266,11049743,-795,0,1726979922,12799.043173409991,55.753613040003984,54365.995949280004 2024-09-22,04:38:44.000,266,11049778,-795,0,1726979923,12799.036437099996,55.753613040003984,54366.05184624 2024-09-22,04:38:45.000,266,11049746,-795,0,1726979924,12799.076854959996,55.746563910004625,54366.05883336001 2024-09-22,04:38:46.000,266,11049756,-795,0,1726979925,12798.98928293,55.78885869000078,54365.947039440005 2024-09-22,04:38:47.000,266,11049795,-795,0,1726979926,12799.022964479991,55.8029569499995,54365.95402656 2024-09-22,04:38:48.000,266,11049772,-795,0,1726979927,12799.063382339991,55.8029569499995,54366.10075608 2024-09-22,04:38:49.000,266,11049752,-795,0,1726979928,12799.076854959996,55.79590782000014,54366.282421200005 2024-09-22,04:38:50.000,266,11049757,-795,0,1726979929,12798.996019239996,55.78885869000078,54366.016910640006 2024-09-22,04:38:51.000,266,11049766,-795,0,1726979930,12798.90844721,55.817055209998216,54365.709477360004 2024-09-22,04:38:52.000,266,11049752,-795,0,1726979931,12798.955601379996,55.82410434000485,54365.88415536 2024-09-22,04:38:53.000,266,11049756,-795,0,1726979932,12798.996019239996,55.83820260000357,54365.779348560005 2024-09-22,04:38:54.000,266,11049754,-795,0,1726979933,12798.92865614,55.866399120001006,54365.84223264001 2024-09-22,04:38:55.000,266,11049748,-795,0,1726979934,12798.894974589995,55.9016447699978,54366.0029364 2024-09-22,04:38:56.000,266,11049724,-795,0,1726979935,12798.894974589995,55.880497379999724,54365.96101368 2024-09-22,04:38:57.000,266,11049735,-795,0,1726979936,12798.98254661999,55.88754650999908,54366.1426788 2024-09-22,04:38:58.000,266,11049733,-795,0,1726979937,12798.915183519995,55.922792160003155,54366.08678184001 2024-09-22,04:38:59.000,266,11049723,-795,0,1726979938,12798.90171089999,55.915743030003796,54366.05883336001 2024-09-22,04:39:00.000,266,11049743,-795,0,1726979939,12798.84782042,55.93689042000187,54366.26844696 2024-09-22,04:39:01.000,266,11049711,-795,0,1726979940,12798.86802935,55.9016447699978,54366.016910640006 2024-09-22,04:39:02.000,266,11049726,-795,0,1726979941,12798.82761149,55.915743030003796,54365.89114248001 2024-09-22,04:39:03.000,266,11049779,-795,0,1726979942,12798.894974589995,55.90869390000444,54366.10774320001 2024-09-22,04:39:04.000,266,11049717,-795,0,1726979943,12798.92865614,55.88754650999908,54365.92607808 2024-09-22,04:39:05.000,266,11049798,-795,0,1726979944,12798.94212875999,55.922792160003155,54365.877168240004 2024-09-22,04:39:06.000,266,11049749,-795,0,1726979945,12798.86802935,55.95098868000059,54366.044859120004 2024-09-22,04:39:07.000,266,11049725,-795,0,1726979946,12798.86802935,55.9016447699978,54366.03787200001 2024-09-22,04:39:08.000,266,11049771,-795,0,1726979947,12798.894974589995,55.929841290002514,54366.1426788 2024-09-22,04:39:09.000,266,11049756,-795,0,1726979948,12798.854556729995,55.93689042000187,54366.08678184001 2024-09-22,04:39:10.000,266,11049762,-795,0,1726979949,12798.834347799995,55.929841290002514,54366.065820480006 2024-09-22,04:39:11.000,266,11049766,-795,0,1726979950,12798.854556729995,55.922792160003155,54366.30338256001 2024-09-22,04:39:12.000,266,11049768,-795,0,1726979951,12798.834347799995,55.929841290002514,54366.352292400006 2024-09-22,04:39:13.000,266,11049775,-795,0,1726979952,12798.834347799995,55.873448250000365,54366.15665304001 2024-09-22,04:39:14.000,266,11049736,-795,0,1726979953,12798.82761149,55.83820260000357,54366.12870456 2024-09-22,04:39:15.000,266,11049732,-795,0,1726979954,12798.834347799995,55.88754650999908,54365.91909096001 2024-09-22,04:39:16.000,266,11049733,-795,0,1726979955,12798.84782042,55.85230086000229,54365.92607808 2024-09-22,04:39:17.000,266,11049760,-795,0,1726979956,12798.7669847,55.880497379999724,54365.97498792 2024-09-22,04:39:18.000,266,11049762,-795,0,1726979957,12798.773721009995,55.9016447699978,54366.0728076 2024-09-22,04:39:19.000,266,11049802,-795,0,1726979958,12798.80740256,55.880497379999724,54366.2474856 2024-09-22,04:39:20.000,266,11049753,-795,0,1726979959,12798.733303149995,55.83820260000357,54366.05883336001 2024-09-22,04:39:21.000,266,11049761,-795,0,1726979960,12798.78719363,55.817055209998216,54366.26844696 2024-09-22,04:39:22.000,266,11049726,-795,0,1726979961,12798.78719363,55.77476043000206,54366.41517648 2024-09-22,04:39:23.000,266,11049752,-795,0,1726979962,12798.7669847,55.817055209998216,54366.32434392001 2024-09-22,04:39:24.000,266,11049764,-795,0,1726979963,12798.72656684,55.7677113000027,54366.212550000004 2024-09-22,04:39:25.000,266,11049725,-795,0,1726979964,12798.692885289995,55.746563910004625,54365.88415536 2024-09-22,04:39:26.000,266,11049763,-795,0,1726979965,12798.74677577,55.704269130001194,54365.7583872 2024-09-22,04:39:27.000,266,11049754,-795,0,1726979966,12798.76024838999,55.71836738999991,54365.87018112001 2024-09-22,04:39:28.000,266,11049739,-795,0,1726979967,12798.793929939995,55.683121740003116,54365.91909096001 2024-09-22,04:39:29.000,266,11049768,-795,0,1726979968,12798.672676359995,55.71131826000055,54366.016910640006 2024-09-22,04:39:30.000,266,11049720,-795,0,1726979969,12798.72656684,55.6690234800044,54366.065820480006 2024-09-22,04:39:31.000,266,11049771,-795,0,1726979970,12798.65920373999,55.654925219998404,54365.96101368 2024-09-22,04:39:32.000,266,11049770,-795,0,1726979971,12798.74003945999,55.6690234800044,54366.13569168001 2024-09-22,04:39:33.000,266,11049744,-795,0,1726979972,12798.74003945999,55.640826959999686,54366.33831816 2024-09-22,04:39:34.000,266,11049749,-795,0,1726979973,12798.70635791,55.61263044000225,54366.32434392001 2024-09-22,04:39:35.000,266,11049763,-795,0,1726979974,12798.68614898,55.640826959999686,54366.21953712 2024-09-22,04:39:36.000,266,11049768,-795,0,1726979975,12798.692885289995,55.53509001000202,54365.90511672 2024-09-22,04:39:37.000,266,11049773,-795,0,1726979976,12798.753512079995,55.56328652999946,54365.828258400004 2024-09-22,04:39:38.000,266,11049771,-795,0,1726979977,12798.713094219995,55.513942620003945,54365.67454176001 2024-09-22,04:39:39.000,266,11049741,-795,0,1726979978,12798.733303149995,55.5562374000001,54365.72345160001 2024-09-22,04:39:40.000,266,11049730,-795,0,1726979979,12798.67941266999,55.56328652999946,54365.91210384 2024-09-22,04:39:41.000,266,11049786,-795,0,1726979980,12798.69962159999,55.54213914000138,54365.96101368 2024-09-22,04:39:42.000,266,11049732,-795,0,1726979981,12798.68614898,55.53509001000202,54365.96800080001 2024-09-22,04:39:43.000,266,11049784,-795,0,1726979982,12798.753512079995,55.54918827000074,54366.3173568 2024-09-22,04:39:44.000,266,11049784,-795,0,1726979983,12798.753512079995,55.520991750003304,54366.32434392001 2024-09-22,04:39:45.000,266,11049770,-795,0,1726979984,12798.753512079995,55.513942620003945,54366.331331040004 2024-09-22,04:39:46.000,266,11049752,-795,0,1726979985,12798.692885289995,55.520991750003304,54366.14966592 2024-09-22,04:39:47.000,266,11049763,-795,0,1726979986,12798.692885289995,55.48574609999923,54365.87018112001 2024-09-22,04:39:48.000,266,11049761,-795,0,1726979987,12798.733303149995,55.49279522999859,54365.76537432 2024-09-22,04:39:49.000,266,11049727,-795,0,1726979988,12798.713094219995,55.49984435999795,54365.730438720006 2024-09-22,04:39:50.000,266,11049803,-795,0,1726979989,12798.67941266999,55.520991750003304,54365.730438720006 2024-09-22,04:39:51.000,266,11049734,-795,0,1726979990,12798.69962159999,55.520991750003304,54365.828258400004 2024-09-22,04:39:52.000,266,11049774,-795,0,1726979991,12798.69962159999,55.54918827000074,54366.0029364 2024-09-22,04:39:53.000,266,11049806,-795,0,1726979992,12798.70635791,55.54213914000138,54366.03787200001 2024-09-22,04:39:54.000,266,11049760,-795,0,1726979993,12798.80740256,55.513942620003945,54366.380240880004 2024-09-22,04:39:55.000,266,11049770,-795,0,1726979994,12798.773721009995,55.52804088000266,54366.34530528001 2024-09-22,04:39:56.000,266,11049743,-795,0,1726979995,12798.753512079995,55.513942620003945,54366.33831816 2024-09-22,04:39:57.000,266,11049770,-795,0,1726979996,12798.68614898,55.54213914000138,54366.25447272001 2024-09-22,04:39:58.000,266,11049790,-795,0,1726979997,12798.713094219995,55.52804088000266,54365.98197504 2024-09-22,04:39:59.000,266,11049787,-795,0,1726979998,12798.78719363,55.513942620003945,54365.91909096001 2024-09-22,04:40:00.000,266,11049769,-795,0,1726979999,12798.753512079995,55.520991750003304,54365.849219760006 2024-09-22,04:40:01.000,266,11049781,-795,0,1726980000,12798.713094219995,55.48574609999923,54365.81428416 2024-09-22,04:40:02.000,266,11049726,-795,0,1726980001,12798.74677577,55.49984435999795,54365.85620688 2024-09-22,04:40:03.000,266,11049760,-795,0,1726980002,12798.713094219995,55.54918827000074,54366.02389776 2024-09-22,04:40:04.000,266,11049774,-795,0,1726980003,12798.733303149995,55.506893490004586,54366.03088488 2024-09-22,04:40:05.000,266,11049779,-795,0,1726980004,12798.69962159999,55.513942620003945,54366.163640160004 2024-09-22,04:40:06.000,266,11049737,-795,0,1726980005,12798.67941266999,55.49984435999795,54366.163640160004 2024-09-22,04:40:07.000,266,11049746,-795,0,1726980006,12798.753512079995,55.49984435999795,54366.37325376001 2024-09-22,04:40:08.000,266,11049731,-795,0,1726980007,12798.76024838999,55.457549580001796,54366.29639544 2024-09-22,04:40:09.000,266,11049791,-795,0,1726980008,12798.78719363,55.49279522999859,54366.14966592 2024-09-22,04:40:10.000,266,11049731,-795,0,1726980009,12798.713094219995,55.457549580001796,54365.76537432 2024-09-22,04:40:11.000,266,11049733,-795,0,1726980010,12798.63899480999,55.43640219000372,54365.46492816001 2024-09-22,04:40:12.000,266,11049715,-795,0,1726980011,12798.692885289995,55.457549580001796,54365.6186448 2024-09-22,04:40:13.000,266,11049771,-795,0,1726980012,12798.74677577,55.464598710001155,54365.77236144001 2024-09-22,04:40:14.000,266,11049716,-795,0,1726980013,12798.753512079995,55.49279522999859,54365.81428416 2024-09-22,04:40:15.000,266,11049766,-795,0,1726980014,12798.71983052999,55.457549580001796,54366.17062728 2024-09-22,04:40:16.000,266,11049758,-795,0,1726980015,12798.692885289995,55.464598710001155,54366.26145984 2024-09-22,04:40:17.000,266,11049789,-795,0,1726980016,12798.74003945999,55.422303929997724,54366.17062728 2024-09-22,04:40:18.000,266,11049763,-795,0,1726980017,12798.82761149,55.415254799998365,54366.33831816 2024-09-22,04:40:19.000,266,11049754,-795,0,1726980018,12798.7669847,55.457549580001796,54366.3173568 2024-09-22,04:40:20.000,266,11049766,-795,0,1726980019,12798.733303149995,55.44345132000308,54365.96800080001 2024-09-22,04:40:21.000,266,11049756,-795,0,1726980020,12798.63899480999,55.415254799998365,54365.828258400004 2024-09-22,04:40:22.000,266,11049733,-795,0,1726980021,12798.71983052999,55.408205669999006,54365.70249024001 2024-09-22,04:40:23.000,266,11049727,-795,0,1726980022,12798.76024838999,55.415254799998365,54365.730438720006 2024-09-22,04:40:24.000,266,11049815,-795,0,1726980023,12798.80066624999,55.38705828000093,54365.91909096001 2024-09-22,04:40:25.000,266,11049784,-795,0,1726980024,12798.82087517999,55.38705828000093,54365.828258400004 2024-09-22,04:40:26.000,266,11049744,-795,0,1726980025,12798.773721009995,55.35181263000413,54366.19158864 2024-09-22,04:40:27.000,266,11049761,-795,0,1726980026,12798.70635791,55.38000915000157,54366.07979472 2024-09-22,04:40:28.000,266,11049739,-795,0,1726980027,12798.71983052999,55.38000915000157,54366.163640160004 2024-09-22,04:40:29.000,266,11049739,-795,0,1726980028,12798.78719363,55.37296002000221,54366.25447272001 2024-09-22,04:40:30.000,266,11049749,-795,0,1726980029,12798.733303149995,55.40115653999965,54366.14966592 2024-09-22,04:40:31.000,266,11049761,-795,0,1726980030,12798.753512079995,55.37296002000221,54365.98197504 2024-09-22,04:40:32.000,266,11049765,-795,0,1726980031,12798.753512079995,55.33771436999814,54365.96800080001 2024-09-22,04:40:33.000,266,11049748,-795,0,1726980032,12798.78045731999,55.30246872000134,54365.72345160001 2024-09-22,04:40:34.000,266,11049777,-795,0,1726980033,12798.78045731999,55.31656698000006,54365.82127128001 2024-09-22,04:40:35.000,266,11049761,-795,0,1726980034,12798.773721009995,55.30246872000134,54365.82127128001 2024-09-22,04:40:36.000,266,11049795,-795,0,1726980035,12798.69962159999,55.3095178500007,54365.82127128001 2024-09-22,04:40:37.000,266,11049814,-795,0,1726980036,12798.65920373999,55.281321330003266,54365.98197504 2024-09-22,04:40:38.000,266,11049752,-795,0,1726980037,12798.70635791,55.30246872000134,54366.39421512001 2024-09-22,04:40:39.000,266,11049751,-795,0,1726980038,12798.67941266999,55.30246872000134,54366.380240880004 2024-09-22,04:40:40.000,266,11049760,-795,0,1726980039,12798.713094219995,55.30246872000134,54366.41517648 2024-09-22,04:40:41.000,266,11049705,-795,0,1726980040,12798.713094219995,55.26017393999791,54366.1426788 2024-09-22,04:40:42.000,266,11049757,-795,0,1726980041,12798.80066624999,55.26722307000455,54366.1426788 2024-09-22,04:40:43.000,266,11049782,-795,0,1726980042,12798.76024838999,55.295419590001984,54366.065820480006 2024-09-22,04:40:44.000,266,11049744,-795,0,1726980043,12798.72656684,55.26722307000455,54366.00992352001 2024-09-22,04:40:45.000,266,11049774,-795,0,1726980044,12798.692885289995,55.27427220000391,54365.6186448 2024-09-22,04:40:46.000,266,11049767,-795,0,1726980045,12798.74003945999,55.295419590001984,54365.62563192 2024-09-22,04:40:47.000,266,11049762,-795,0,1726980046,12798.733303149995,55.281321330003266,54365.96101368 2024-09-22,04:40:48.000,266,11049707,-795,0,1726980047,12798.773721009995,55.26017393999791,54365.96800080001 2024-09-22,04:40:49.000,266,11049767,-795,0,1726980048,12798.773721009995,55.3095178500007,54366.20556288001 2024-09-22,04:40:50.000,266,11049744,-795,0,1726980049,12798.71983052999,55.33771436999814,54366.22652424001 2024-09-22,04:40:51.000,266,11049765,-795,0,1726980050,12798.70635791,55.33771436999814,54366.07979472 2024-09-22,04:40:52.000,266,11049725,-795,0,1726980051,12798.70635791,55.344763500004774,54365.995949280004 2024-09-22,04:40:53.000,266,11049744,-795,0,1726980052,12798.753512079995,55.32361610999942,54366.02389776 2024-09-22,04:40:54.000,266,11049791,-795,0,1726980053,12798.733303149995,55.33771436999814,54366.02389776 2024-09-22,04:40:55.000,266,11049752,-795,0,1726980054,12798.72656684,55.38705828000093,54365.995949280004 2024-09-22,04:40:56.000,266,11049744,-795,0,1726980055,12798.67941266999,55.40115653999965,54365.828258400004 2024-09-22,04:40:57.000,266,11049742,-795,0,1726980056,12798.69962159999,55.32361610999942,54365.66755464 2024-09-22,04:40:58.000,266,11049779,-795,0,1726980057,12798.733303149995,55.33771436999814,54365.863194 2024-09-22,04:40:59.000,266,11049749,-795,0,1726980058,12798.74677577,55.344763500004774,54365.95402656 2024-09-22,04:41:00.000,266,11049775,-795,0,1726980059,12798.67941266999,55.35181263000413,54365.91210384 2024-09-22,04:41:01.000,266,11049770,-795,0,1726980060,12798.68614898,55.35886176000349,54366.0728076 2024-09-22,04:41:02.000,266,11049767,-795,0,1726980061,12798.70635791,55.40115653999965,54365.947039440005 2024-09-22,04:41:03.000,266,11049742,-795,0,1726980062,12798.753512079995,55.408205669999006,54366.0728076 2024-09-22,04:41:04.000,266,11049808,-795,0,1726980063,12798.773721009995,55.38705828000093,54366.10075608 2024-09-22,04:41:05.000,266,11049743,-795,0,1726980064,12798.72656684,55.408205669999006,54366.10075608 2024-09-22,04:41:06.000,266,11049689,-795,0,1726980065,12798.72656684,55.422303929997724,54365.92607808 2024-09-22,04:41:07.000,266,11049724,-795,0,1726980066,12798.60531326,55.415254799998365,54365.85620688 2024-09-22,04:41:08.000,266,11049736,-795,0,1726980067,12798.68614898,55.42935306000436,54365.98197504 2024-09-22,04:41:09.000,266,11049745,-795,0,1726980068,12798.72656684,55.415254799998365,54365.947039440005 2024-09-22,04:41:10.000,266,11049727,-795,0,1726980069,12798.72656684,55.38000915000157,54365.98197504 2024-09-22,04:41:11.000,266,11049736,-795,0,1726980070,12798.64573112,55.408205669999006,54365.91909096001 2024-09-22,04:41:12.000,266,11049751,-795,0,1726980071,12798.69962159999,55.422303929997724,54365.95402656 2024-09-22,04:41:13.000,266,11049753,-795,0,1726980072,12798.773721009995,55.49279522999859,54366.065820480006 2024-09-22,04:41:14.000,266,11049764,-795,0,1726980073,12798.793929939995,55.44345132000308,54366.05184624 2024-09-22,04:41:15.000,266,11049722,-795,0,1726980074,12798.80740256,55.49279522999859,54366.0728076 2024-09-22,04:41:16.000,266,11049752,-795,0,1726980075,12798.733303149995,55.48574609999923,54365.96101368 2024-09-22,04:41:17.000,266,11049765,-795,0,1726980076,12798.76024838999,55.49279522999859,54366.05883336001 2024-09-22,04:41:18.000,266,11049775,-795,0,1726980077,12798.78045731999,55.506893490004586,54366.17062728 2024-09-22,04:41:19.000,266,11049787,-795,0,1726980078,12798.80740256,55.513942620003945,54366.212550000004 2024-09-22,04:41:20.000,266,11049758,-795,0,1726980079,12798.773721009995,55.47869696999987,54366.36626664 2024-09-22,04:41:21.000,266,11049755,-795,0,1726980080,12798.793929939995,55.44345132000308,54366.07979472 2024-09-22,04:41:22.000,266,11049754,-795,0,1726980081,12798.70635791,55.464598710001155,54365.92607808 2024-09-22,04:41:23.000,266,11049778,-795,0,1726980082,12798.78045731999,55.49279522999859,54366.08678184001 2024-09-22,04:41:24.000,266,11049776,-795,0,1726980083,12798.78719363,55.457549580001796,54366.05184624 2024-09-22,04:41:25.000,266,11049727,-795,0,1726980084,12798.733303149995,55.506893490004586,54365.96800080001 2024-09-22,04:41:26.000,266,11049761,-795,0,1726980085,12798.74003945999,55.520991750003304,54366.05184624 2024-09-22,04:41:27.000,266,11049741,-795,0,1726980086,12798.773721009995,55.513942620003945,54366.14966592 2024-09-22,04:41:28.000,266,11049739,-795,0,1726980087,12798.80740256,55.49984435999795,54366.19158864 2024-09-22,04:41:29.000,266,11049727,-795,0,1726980088,12798.773721009995,55.52804088000266,54366.14966592 2024-09-22,04:41:30.000,266,11049752,-795,0,1726980089,12798.753512079995,55.49279522999859,54366.03787200001 2024-09-22,04:41:31.000,266,11049754,-795,0,1726980090,12798.67941266999,55.47869696999987,54366.09376896 2024-09-22,04:41:32.000,266,11049765,-795,0,1726980091,12798.70635791,55.45050045000244,54365.96101368 2024-09-22,04:41:33.000,266,11049756,-795,0,1726980092,12798.71983052999,55.464598710001155,54365.85620688 2024-09-22,04:41:34.000,266,11049776,-795,0,1726980093,12798.78719363,55.457549580001796,54365.96101368 2024-09-22,04:41:35.000,266,11049746,-795,0,1726980094,12798.692885289995,55.513942620003945,54365.80729704 2024-09-22,04:41:36.000,266,11049721,-795,0,1726980095,12798.753512079995,55.513942620003945,54365.70249024001 2024-09-22,04:41:37.000,266,11049743,-795,0,1726980096,12798.773721009995,55.54213914000138,54366.12171744 2024-09-22,04:41:38.000,266,11049703,-795,0,1726980097,12798.753512079995,55.520991750003304,54366.14966592 2024-09-22,04:41:39.000,266,11049752,-795,0,1726980098,12798.72656684,55.53509001000202,54366.044859120004 2024-09-22,04:41:40.000,266,11049776,-795,0,1726980099,12798.71983052999,55.52804088000266,54366.0029364 2024-09-22,04:41:41.000,266,11049713,-795,0,1726980100,12798.69962159999,55.513942620003945,54365.947039440005 2024-09-22,04:41:42.000,266,11049757,-795,0,1726980101,12798.69962159999,55.48574609999923,54366.19158864 2024-09-22,04:41:43.000,266,11049772,-795,0,1726980102,12798.74677577,55.49984435999795,54366.36626664 2024-09-22,04:41:44.000,266,11049767,-795,0,1726980103,12798.7669847,55.48574609999923,54366.08678184001 2024-09-22,04:41:45.000,266,11049761,-715,0,1726980104,12798.713094219995,55.54213914000138,54366.02389776 2024-09-22,04:41:46.000,266,11049663,-795,0,1726980105,12798.733303149995,55.471647840000514,54366.0029364 2024-09-22,04:41:47.000,266,11049773,-795,0,1726980106,12798.70635791,55.49984435999795,54365.863194 2024-09-22,04:41:48.000,266,11049744,-795,0,1726980107,12798.672676359995,55.513942620003945,54365.89114248001 2024-09-22,04:41:49.000,266,11049786,-795,0,1726980108,12798.68614898,55.53509001000202,54366.02389776 2024-09-22,04:41:50.000,266,11049769,-795,0,1726980109,12798.713094219995,55.54918827000074,54366.163640160004 2024-09-22,04:41:51.000,266,11049766,-795,0,1726980110,12798.70635791,55.49279522999859,54366.10774320001 2024-09-22,04:41:52.000,266,11049722,-795,0,1726980111,12798.68614898,55.5562374000001,54366.10774320001 2024-09-22,04:41:53.000,266,11049806,-795,0,1726980112,12798.68614898,55.520991750003304,54366.387228 2024-09-22,04:41:54.000,266,11049758,-795,0,1726980113,12798.72656684,55.513942620003945,54366.33831816 2024-09-22,04:41:55.000,266,11049761,-795,0,1726980114,12798.68614898,55.48574609999923,54366.114730320005 2024-09-22,04:41:56.000,266,11049718,-795,0,1726980115,12798.63899480999,55.49984435999795,54366.05184624 2024-09-22,04:41:57.000,266,11049738,-795,0,1726980116,12798.67941266999,55.464598710001155,54365.947039440005 2024-09-22,04:41:58.000,266,11049774,-795,0,1726980117,12798.63899480999,55.48574609999923,54365.91909096001 2024-09-22,04:41:59.000,266,11049785,-795,0,1726980118,12798.692885289995,55.464598710001155,54365.95402656 2024-09-22,04:42:00.000,266,11049762,-715,0,1726980119,12798.68614898,55.520991750003304,54366.21953712 2024-09-22,04:42:01.000,266,11049771,-795,0,1726980120,12798.64573112,55.506893490004586,54366.114730320005 2024-09-22,04:42:02.000,266,11049729,-795,0,1726980121,12798.632258499994,55.506893490004586,54366.19857576 2024-09-22,04:42:03.000,266,11049749,-795,0,1726980122,12798.652467429994,55.513942620003945,54366.17062728 2024-09-22,04:42:04.000,266,11049767,-795,0,1726980123,12798.652467429994,55.520991750003304,54366.41517648 2024-09-22,04:42:05.000,266,11049726,-795,0,1726980124,12798.62552219,55.506893490004586,54366.34530528001 2024-09-22,04:42:06.000,266,11049729,-795,0,1726980125,12798.585104329999,55.54213914000138,54366.27543408001 2024-09-22,04:42:07.000,266,11049749,-795,0,1726980126,12798.60531326,55.49279522999859,54366.00992352001 2024-09-22,04:42:08.000,266,11049703,-795,0,1726980127,12798.59857694999,55.49984435999795,54365.91210384 2024-09-22,04:42:09.000,266,11049758,-795,0,1726980128,12798.632258499994,55.506893490004586,54365.88415536 2024-09-22,04:42:10.000,266,11049673,-795,0,1726980129,12798.585104329999,55.520991750003304,54365.77236144001 2024-09-22,04:42:11.000,266,11049753,-795,0,1726980130,12798.591840639994,55.49279522999859,54365.91210384 2024-09-22,04:42:12.000,266,11049740,-795,0,1726980131,12798.53795015999,55.57738478999818,54365.94005232001 2024-09-22,04:42:13.000,266,11049764,-795,0,1726980132,12798.591840639994,55.54918827000074,54366.07979472 2024-09-22,04:42:14.000,266,11049764,-795,0,1726980133,12798.531213849994,55.58443392000481,54366.0728076 2024-09-22,04:42:15.000,266,11049787,-795,0,1726980134,12798.57836801999,55.54213914000138,54366.25447272001 2024-09-22,04:42:16.000,266,11049736,-795,0,1726980135,12798.517741229989,55.56328652999946,54366.22652424001 2024-09-22,04:42:17.000,266,11049739,-795,0,1726980136,12798.564895399999,55.57033565999882,54366.34530528001 2024-09-22,04:42:18.000,266,11049734,-795,0,1726980137,12798.544686469999,55.54918827000074,54366.09376896 2024-09-22,04:42:19.000,266,11049814,-795,0,1726980138,12798.564895399999,55.52804088000266,54365.947039440005 2024-09-22,04:42:20.000,266,11049765,-795,0,1726980139,12798.531213849994,55.60558131000289,54365.72345160001 2024-09-22,04:42:21.000,266,11049738,-795,0,1726980140,12798.53795015999,55.53509001000202,54365.70249024001 2024-09-22,04:42:22.000,266,11049804,-795,0,1726980141,12798.504268609999,55.60558131000289,54365.688516 2024-09-22,04:42:23.000,266,11049742,-795,0,1726980142,12798.477323369989,55.640826959999686,54366.0029364 2024-09-22,04:42:24.000,266,11049768,-795,0,1726980143,12798.564895399999,55.57033565999882,54366.03088488 2024-09-22,04:42:25.000,266,11049751,-795,0,1726980144,12798.490795989994,55.60558131000289,54365.97498792 2024-09-22,04:42:26.000,266,11049724,-795,0,1726980145,12798.484059679999,55.57033565999882,54366.19158864 2024-09-22,04:42:27.000,266,11049731,-795,0,1726980146,12798.463850749999,55.61967957000161,54366.20556288001 2024-09-22,04:42:28.000,266,11049757,-795,0,1726980147,12798.497532299989,55.57738478999818,54366.25447272001 2024-09-22,04:42:29.000,266,11049789,-795,0,1726980148,12798.551422779994,55.54213914000138,54366.05883336001 2024-09-22,04:42:30.000,266,11049785,-795,0,1726980149,12798.497532299989,55.59148305000417,54365.80030992001 2024-09-22,04:42:31.000,266,11049763,-795,0,1726980150,12798.504268609999,55.58443392000481,54365.72345160001 2024-09-22,04:42:32.000,266,11049742,-795,0,1726980151,12798.524477539999,55.59148305000417,54365.730438720006 2024-09-22,04:42:33.000,266,11049729,-795,0,1726980152,12798.53795015999,55.56328652999946,54365.828258400004 2024-09-22,04:42:34.000,266,11049750,-795,0,1726980153,12798.490795989994,55.59853218000353,54366.08678184001 2024-09-22,04:42:35.000,266,11049789,-795,0,1726980154,12798.564895399999,55.59148305000417,54366.05184624 2024-09-22,04:42:36.000,266,11049774,-795,0,1726980155,12798.511004919994,55.58443392000481,54365.947039440005 2024-09-22,04:42:37.000,266,11049802,-795,0,1726980156,12798.531213849994,55.56328652999946,54366.212550000004 2024-09-22,04:42:38.000,266,11049759,-795,0,1726980157,12798.57836801999,55.5562374000001,54366.34530528001 2024-09-22,04:42:39.000,266,11049731,-795,0,1726980158,12798.632258499994,55.5562374000001,54366.42216360001 2024-09-22,04:42:40.000,266,11049719,-795,0,1726980159,12798.612049569994,55.54918827000074,54366.380240880004 2024-09-22,04:42:41.000,266,11049778,-795,0,1726980160,12798.612049569994,55.53509001000202,54365.863194 2024-09-22,04:42:42.000,266,11049802,-795,0,1726980161,12798.591840639994,55.520991750003304,54365.87018112001 2024-09-22,04:42:43.000,266,11049769,-795,0,1726980162,12798.60531326,55.506893490004586,54365.863194 2024-09-22,04:42:44.000,266,11049779,-795,0,1726980163,12798.591840639994,55.506893490004586,54365.898129600006 2024-09-22,04:42:45.000,266,11049795,-795,0,1726980164,12798.585104329999,55.520991750003304,54365.91210384 2024-09-22,04:42:46.000,266,11049740,-795,0,1726980165,12798.544686469999,55.54918827000074,54365.96101368 2024-09-22,04:42:47.000,266,11049742,-795,0,1726980166,12798.62552219,55.53509001000202,54366.1426788 2024-09-22,04:42:48.000,266,11049767,-795,0,1726980167,12798.61878587999,55.506893490004586,54366.35927952 2024-09-22,04:42:49.000,266,11049736,-795,0,1726980168,12798.66594005,55.506893490004586,54366.33831816 2024-09-22,04:42:50.000,266,11049750,-715,0,1726980169,12798.62552219,55.49984435999795,54366.32434392001 2024-09-22,04:42:51.000,266,11049811,-795,0,1726980170,12798.59857694999,55.43640219000372,54366.10075608 2024-09-22,04:42:52.000,266,11049746,-795,0,1726980171,12798.571631709994,55.422303929997724,54365.95402656 2024-09-22,04:42:53.000,266,11049761,-795,0,1726980172,12798.63899480999,55.422303929997724,54365.779348560005 2024-09-22,04:42:54.000,266,11049755,-795,0,1726980173,12798.64573112,55.44345132000308,54365.80030992001 2024-09-22,04:42:55.000,266,11049793,-795,0,1726980174,12798.652467429994,55.44345132000308,54365.72345160001 2024-09-22,04:42:56.000,266,11049742,-795,0,1726980175,12798.672676359995,55.43640219000372,54365.63261904001 2024-09-22,04:42:57.000,266,11049769,-795,0,1726980176,12798.74003945999,55.43640219000372,54366.12171744 2024-09-22,04:42:58.000,266,11049751,-795,0,1726980177,12798.672676359995,55.422303929997724,54366.13569168001 2024-09-22,04:42:59.000,266,11049779,-795,0,1726980178,12798.74003945999,55.39410741000029,54366.233511360006 2024-09-22,04:43:00.000,266,11049768,-795,0,1726980179,12798.69962159999,55.39410741000029,54366.27543408001 2024-09-22,04:43:01.000,266,11049737,-755,0,1726980180,12798.733303149995,55.408205669999006,54366.14966592 2024-09-22,04:43:02.000,266,11049752,-795,0,1726980181,12798.672676359995,55.408205669999006,54366.163640160004 2024-09-22,04:43:03.000,266,11049773,-795,0,1726980182,12798.78045731999,55.45050045000244,54366.114730320005 2024-09-22,04:43:04.000,266,11049743,-795,0,1726980183,12798.814138869995,55.38705828000093,54365.828258400004 2024-09-22,04:43:05.000,266,11049740,-795,0,1726980184,12798.80740256,55.422303929997724,54365.82127128001 2024-09-22,04:43:06.000,266,11049804,-795,0,1726980185,12798.76024838999,55.39410741000029,54365.730438720006 2024-09-22,04:43:07.000,266,11049741,-795,0,1726980186,12798.80740256,55.408205669999006,54365.75140008001 2024-09-22,04:43:08.000,266,11049768,-795,0,1726980187,12798.84108410999,55.44345132000308,54365.82127128001 2024-09-22,04:43:09.000,266,11049777,-755,0,1726980188,12798.834347799995,55.42935306000436,54366.212550000004 2024-09-22,04:43:10.000,266,11049748,-795,0,1726980189,12798.834347799995,55.464598710001155,54366.31036968 2024-09-22,04:43:11.000,266,11049760,-795,0,1726980190,12798.84782042,55.457549580001796,54366.24049848 2024-09-22,04:43:12.000,266,11049767,-795,0,1726980191,12798.84108410999,55.45050045000244,54366.22652424001 2024-09-22,04:43:13.000,266,11049749,-795,0,1726980192,12798.88823828,55.464598710001155,54366.39421512001 2024-09-22,04:43:14.000,266,11049798,-795,0,1726980193,12798.874765659995,55.44345132000308,54366.08678184001 2024-09-22,04:43:15.000,266,11049749,-795,0,1726980194,12798.86802935,55.44345132000308,54366.00992352001 2024-09-22,04:43:16.000,266,11049752,-795,0,1726980195,12798.80740256,55.42935306000436,54365.63960616 2024-09-22,04:43:17.000,266,11049785,-795,0,1726980196,12798.834347799995,55.457549580001796,54365.65358040001 2024-09-22,04:43:18.000,266,11049817,-795,0,1726980197,12798.90171089999,55.47869696999987,54365.90511672 2024-09-22,04:43:19.000,266,11049709,-795,0,1726980198,12798.94212875999,55.47869696999987,54365.89114248001 2024-09-22,04:43:20.000,266,11049752,-795,0,1726980199,12798.92191982999,55.53509001000202,54366.40818936 2024-09-22,04:43:21.000,266,11049750,-795,0,1726980200,12798.94886507,55.53509001000202,54366.352292400006 2024-09-22,04:43:22.000,266,11049763,-795,0,1726980201,12798.92191982999,55.506893490004586,54366.40818936 2024-09-22,04:43:23.000,266,11049767,-795,0,1726980202,12798.96233768999,55.56328652999946,54366.42915072 2024-09-22,04:43:24.000,266,11049822,-795,0,1726980203,12798.894974589995,55.53509001000202,54365.947039440005 2024-09-22,04:43:25.000,266,11049792,-795,0,1726980204,12798.84108410999,55.49279522999859,54365.97498792 2024-09-22,04:43:26.000,266,11049750,-795,0,1726980205,12798.88823828,55.53509001000202,54366.08678184001 2024-09-22,04:43:27.000,266,11049749,-795,0,1726980206,12798.88150196999,55.53509001000202,54365.779348560005 2024-09-22,04:43:28.000,266,11049765,-795,0,1726980207,12798.969074,55.56328652999946,54365.90511672 2024-09-22,04:43:29.000,266,11049769,-795,0,1726980208,12799.00949186,55.59148305000417,54365.9330652 2024-09-22,04:43:30.000,266,11049743,-795,0,1726980209,12798.935392449996,55.57738478999818,54366.016910640006 2024-09-22,04:43:31.000,266,11049777,-795,0,1726980210,12798.90171089999,55.57033565999882,54365.91210384 2024-09-22,04:43:32.000,266,11049751,-795,0,1726980211,12798.894974589995,55.59148305000417,54366.26145984 2024-09-22,04:43:33.000,266,11049755,-795,0,1726980212,12798.94886507,55.59853218000353,54366.32434392001 2024-09-22,04:43:34.000,266,11049772,-795,0,1726980213,12798.969074,55.59853218000353,54366.331331040004 2024-09-22,04:43:35.000,266,11049764,-795,0,1726980214,12798.92191982999,55.61263044000225,54366.05883336001 2024-09-22,04:43:36.000,266,11049753,-795,0,1726980215,12798.996019239996,55.57738478999818,54366.1426788 2024-09-22,04:43:37.000,266,11049769,-795,0,1726980216,12798.975810309996,55.61967957000161,54366.02389776 2024-09-22,04:43:38.000,266,11049751,-795,0,1726980217,12799.043173409991,55.60558131000289,54366.184601520006 2024-09-22,04:43:39.000,266,11049768,-795,0,1726980218,12799.02970079,55.57033565999882,54365.82127128001 2024-09-22,04:43:40.000,266,11049748,-795,0,1726980219,12799.002755549991,55.59148305000417,54365.75140008001 2024-09-22,04:43:41.000,266,11049746,-795,0,1726980220,12799.02970079,55.59853218000353,54366.016910640006 2024-09-22,04:43:42.000,266,11049759,-795,0,1726980221,12799.022964479991,55.57033565999882,54366.016910640006 2024-09-22,04:43:43.000,266,11049783,-795,0,1726980222,12799.103800199991,55.61263044000225,54366.17761440001 2024-09-22,04:43:44.000,266,11049772,-795,0,1726980223,12799.137481749996,55.59853218000353,54366.450112080005 2024-09-22,04:43:45.000,266,11049752,-795,0,1726980224,12799.164426989992,55.61263044000225,54366.380240880004 2024-09-22,04:43:46.000,266,11049761,-795,0,1726980225,12799.103800199991,55.60558131000289,54366.044859120004 2024-09-22,04:43:47.000,266,11049797,-795,0,1726980226,12799.110536510001,55.58443392000481,54366.10774320001 2024-09-22,04:43:48.000,266,11049812,-795,0,1726980227,12799.150954370001,55.57738478999818,54366.12171744 2024-09-22,04:43:49.000,266,11049758,-715,0,1726980228,12799.157690679996,55.63377783000033,54366.1426788 2024-09-22,04:43:50.000,266,11049798,-795,0,1726980229,12799.137481749996,55.57738478999818,54366.19158864 2024-09-22,04:43:51.000,266,11049785,-795,0,1726980230,12799.137481749996,55.54918827000074,54365.78633568 2024-09-22,04:43:52.000,266,11049771,-795,0,1726980231,12799.103800199991,55.57738478999818,54366.05184624 2024-09-22,04:43:53.000,266,11049792,-795,0,1726980232,12799.191372230001,55.54213914000138,54366.17062728 2024-09-22,04:43:54.000,266,11049766,-795,0,1726980233,12799.198108539997,55.53509001000202,54366.1426788 2024-09-22,04:43:55.000,266,11049759,-795,0,1726980234,12799.218317469997,55.53509001000202,54366.05883336001 2024-09-22,04:43:56.000,266,11049718,-795,0,1726980235,12799.177899609997,55.56328652999946,54366.10774320001 2024-09-22,04:43:57.000,266,11049746,-795,0,1726980236,12799.204844849992,55.57033565999882,54366.10075608 2024-09-22,04:43:58.000,266,11049783,-795,0,1726980237,12799.225053779992,55.56328652999946,54366.21953712 2024-09-22,04:43:59.000,266,11049760,-795,0,1726980238,12799.278944259997,55.58443392000481,54366.30338256001 2024-09-22,04:44:00.000,266,11049740,-795,0,1726980239,12799.305889499992,55.54918827000074,54366.22652424001 2024-09-22,04:44:01.000,266,11049830,-795,0,1726980240,12799.305889499992,55.5562374000001,54366.233511360006 2024-09-22,04:44:02.000,266,11049761,-795,0,1726980241,12799.332834740002,55.513942620003945,54366.233511360006 2024-09-22,04:44:03.000,266,11049802,-795,0,1726980242,12799.305889499992,55.49279522999859,54366.08678184001 2024-09-22,04:44:04.000,266,11049772,-795,0,1726980243,12799.305889499992,55.464598710001155,54366.09376896 2024-09-22,04:44:05.000,266,11049783,-795,0,1726980244,12799.339571049997,55.48574609999923,54366.1426788 2024-09-22,04:44:06.000,266,11049754,-795,0,1726980245,12799.319362119997,55.47869696999987,54366.114730320005 2024-09-22,04:44:07.000,266,11049731,-795,0,1726980246,12799.312625810002,55.49279522999859,54366.03088488 2024-09-22,04:44:08.000,266,11049799,-795,0,1726980247,12799.326098429992,55.53509001000202,54366.10075608 2024-09-22,04:44:09.000,266,11049785,-795,0,1726980248,12799.386725219993,55.520991750003304,54366.17761440001 2024-09-22,04:44:10.000,266,11049723,-795,0,1726980249,12799.319362119997,55.53509001000202,54366.065820480006 2024-09-22,04:44:11.000,266,11049748,-795,0,1726980250,12799.272207950002,55.53509001000202,54365.97498792 2024-09-22,04:44:12.000,266,11049787,-795,0,1726980251,12799.346307359992,55.49279522999859,54366.00992352001 2024-09-22,04:44:13.000,266,11049723,-795,0,1726980252,12799.373252600002,55.47869696999987,54366.114730320005 2024-09-22,04:44:14.000,266,11049777,-795,0,1726980253,12799.373252600002,55.49984435999795,54366.28940832 2024-09-22,04:44:15.000,266,11049787,-795,0,1726980254,12799.433879390002,55.47869696999987,54366.09376896 2024-09-22,04:44:16.000,266,11049745,-795,0,1726980255,12799.400197839997,55.471647840000514,54366.0728076 2024-09-22,04:44:17.000,266,11049742,-795,0,1726980256,12799.400197839997,55.49984435999795,54365.995949280004 2024-09-22,04:44:18.000,266,11049732,-795,0,1726980257,12799.440615699998,55.49279522999859,54366.065820480006 2024-09-22,04:44:19.000,266,11049790,-795,0,1726980258,12799.454088320002,55.520991750003304,54366.12171744 2024-09-22,04:44:20.000,266,11049798,-795,0,1726980259,12799.400197839997,55.520991750003304,54366.016910640006 2024-09-22,04:44:21.000,266,11049738,-795,0,1726980260,12799.433879390002,55.49279522999859,54366.07979472 2024-09-22,04:44:22.000,266,11049807,-795,0,1726980261,12799.406934149993,55.49279522999859,54365.947039440005 2024-09-22,04:44:23.000,266,11049797,-795,0,1726980262,12799.487769869993,55.53509001000202,54366.10774320001 2024-09-22,04:44:24.000,266,11049801,-795,0,1726980263,12799.494506180003,55.54918827000074,54366.17761440001 2024-09-22,04:44:25.000,266,11049738,-795,0,1726980264,12799.481033559998,55.471647840000514,54366.12171744 2024-09-22,04:44:26.000,266,11049787,-795,0,1726980265,12799.474297250003,55.47869696999987,54365.898129600006 2024-09-22,04:44:27.000,266,11049763,-795,0,1726980266,12799.481033559998,55.49279522999859,54365.995949280004 2024-09-22,04:44:28.000,266,11049771,-795,0,1726980267,12799.460824629998,55.57738478999818,54365.98197504 2024-09-22,04:44:29.000,266,11049763,-795,0,1726980268,12799.521451419998,55.49984435999795,54366.03088488 2024-09-22,04:44:30.000,266,11049801,-795,0,1726980269,12799.521451419998,55.58443392000481,54365.995949280004 2024-09-22,04:44:31.000,266,11049801,-795,0,1726980270,12799.528187729993,55.57033565999882,54366.13569168001 2024-09-22,04:44:32.000,266,11049789,-795,0,1726980271,12799.521451419998,55.5562374000001,54366.12171744 2024-09-22,04:44:33.000,266,11049764,-795,0,1726980272,12799.615759759989,55.57738478999818,54366.12870456 2024-09-22,04:44:34.000,266,11049730,-795,0,1726980273,12799.582078209998,55.59853218000353,54366.15665304001 2024-09-22,04:44:35.000,266,11049796,-795,0,1726980274,12799.568605589993,55.57033565999882,54366.1426788 2024-09-22,04:44:36.000,266,11049779,-795,0,1726980275,12799.555132969988,55.56328652999946,54366.24049848 2024-09-22,04:44:37.000,266,11049710,-795,0,1726980276,12799.494506180003,55.59853218000353,54366.1426788 2024-09-22,04:44:38.000,266,11049769,-795,0,1726980277,12799.534924039988,55.60558131000289,54365.96101368 2024-09-22,04:44:39.000,266,11049808,-795,0,1726980278,12799.602287139998,55.54213914000138,54366.22652424001 2024-09-22,04:44:40.000,266,11049732,-795,0,1726980279,12799.555132969988,55.56328652999946,54366.05883336001 2024-09-22,04:44:41.000,266,11049776,-795,0,1726980280,12799.649441309994,55.58443392000481,54365.995949280004 2024-09-22,04:44:42.000,266,11049729,-795,0,1726980281,12799.629232379993,55.60558131000289,54366.29639544 2024-09-22,04:44:43.000,266,11049790,-795,0,1726980282,12799.629232379993,55.60558131000289,54366.26844696 2024-09-22,04:44:44.000,266,11049792,-795,0,1726980283,12799.635968689989,55.60558131000289,54366.28940832 2024-09-22,04:44:45.000,266,11049759,-795,0,1726980284,12799.568605589993,55.54918827000074,54366.233511360006 2024-09-22,04:44:46.000,266,11049774,-795,0,1726980285,12799.622496069998,55.61967957000161,54366.184601520006 2024-09-22,04:44:47.000,266,11049790,-795,0,1726980286,12799.642704999998,55.59148305000417,54366.50600904 2024-09-22,04:44:48.000,266,11049770,-795,0,1726980287,12799.629232379993,55.57738478999818,54366.54094464001 2024-09-22,04:44:49.000,266,11049744,-795,0,1726980288,12799.602287139998,55.54213914000138,54366.19857576 2024-09-22,04:44:50.000,266,11049702,-795,0,1726980289,12799.521451419998,55.66197434999776,54366.00992352001 2024-09-22,04:44:51.000,266,11049749,-795,0,1726980290,12799.534924039988,55.59853218000353,54366.00992352001 2024-09-22,04:44:52.000,266,11049721,-795,0,1726980291,12799.534924039988,55.640826959999686,54365.828258400004 2024-09-22,04:44:53.000,266,11049769,-795,0,1726980292,12799.555132969988,55.59853218000353,54365.779348560005 2024-09-22,04:44:54.000,266,11049738,-795,0,1726980293,12799.602287139998,55.6690234800044,54366.17062728 2024-09-22,04:44:55.000,266,11049792,-795,0,1726980294,12799.548396659993,55.654925219998404,54366.184601520006 2024-09-22,04:44:56.000,266,11049781,-795,0,1726980295,12799.582078209998,55.61967957000161,54366.13569168001 2024-09-22,04:44:57.000,266,11049745,-795,0,1726980296,12799.649441309994,55.640826959999686,54366.233511360006 2024-09-22,04:44:58.000,266,11049757,-795,0,1726980297,12799.595550829988,55.647876089999045,54366.42216360001 2024-09-22,04:44:59.000,266,11049810,-795,0,1726980298,12799.609023449993,55.61967957000161,54366.33831816 2024-09-22,04:45:00.000,266,11049775,-795,0,1726980299,12799.555132969988,55.63377783000033,54366.19158864 2024-09-22,04:45:01.000,266,11049810,-795,0,1726980300,12799.541660349998,55.59148305000417,54365.96101368 2024-09-22,04:45:02.000,266,11049784,-795,0,1726980301,12799.541660349998,55.59148305000417,54365.91909096001 2024-09-22,04:45:03.000,266,11049801,-795,0,1726980302,12799.595550829988,55.59148305000417,54365.849219760006 2024-09-22,04:45:04.000,266,11049797,-795,0,1726980303,12799.609023449993,55.59853218000353,54365.898129600006 2024-09-22,04:45:05.000,266,11049720,-795,0,1726980304,12799.635968689989,55.61967957000161,54366.282421200005 2024-09-22,04:45:06.000,266,11049774,-795,0,1726980305,12799.656177619989,55.59853218000353,54366.184601520006 2024-09-22,04:45:07.000,266,11049794,-795,0,1726980306,12799.595550829988,55.59853218000353,54366.065820480006 2024-09-22,04:45:08.000,266,11049734,-795,0,1726980307,12799.582078209998,55.61263044000225,54366.09376896 2024-09-22,04:45:09.000,266,11049726,-795,0,1726980308,12799.676386549989,55.59148305000417,54366.36626664 2024-09-22,04:45:10.000,266,11049814,-795,0,1726980309,12799.615759759989,55.57033565999882,54366.48504768 2024-09-22,04:45:11.000,266,11049773,-795,0,1726980310,12799.615759759989,55.56328652999946,54366.39421512001 2024-09-22,04:45:12.000,266,11049790,-795,0,1726980311,12799.635968689989,55.513942620003945,54366.163640160004 2024-09-22,04:45:13.000,266,11049766,-795,0,1726980312,12799.662913929998,55.54918827000074,54366.12870456 2024-09-22,04:45:14.000,266,11049730,-795,0,1726980313,12799.669650239994,55.520991750003304,54365.96101368 2024-09-22,04:45:15.000,266,11049763,-795,0,1726980314,12799.689859169994,55.54918827000074,54365.94005232001 2024-09-22,04:45:16.000,266,11049766,-795,0,1726980315,12799.615759759989,55.56328652999946,54366.12870456 2024-09-22,04:45:17.000,266,11049753,-795,0,1726980316,12799.555132969988,55.54918827000074,54366.10774320001 2024-09-22,04:45:18.000,266,11049786,-795,0,1726980317,12799.609023449993,55.5562374000001,54366.26844696 2024-09-22,04:45:19.000,266,11049764,-795,0,1726980318,12799.683122859999,55.513942620003945,54366.331331040004 2024-09-22,04:45:20.000,266,11049784,-795,0,1726980319,12799.656177619989,55.53509001000202,54366.53395752 2024-09-22,04:45:21.000,266,11049763,-795,0,1726980320,12799.662913929998,55.513942620003945,54366.46408632 2024-09-22,04:45:22.000,266,11049766,-795,0,1726980321,12799.689859169994,55.48574609999923,54366.50600904 2024-09-22,04:45:23.000,266,11049776,-795,0,1726980322,12799.669650239994,55.48574609999923,54366.1426788 2024-09-22,04:45:24.000,266,11049722,-795,0,1726980323,12799.629232379993,55.49984435999795,54366.03787200001 2024-09-22,04:45:25.000,266,11049747,-795,0,1726980324,12799.710068099994,55.48574609999923,54365.9330652 2024-09-22,04:45:26.000,266,11049749,-795,0,1726980325,12799.561869279998,55.513942620003945,54365.81428416 2024-09-22,04:45:27.000,266,11049775,-795,0,1726980326,12799.595550829988,55.520991750003304,54366.0029364 2024-09-22,04:45:28.000,266,11049762,-795,0,1726980327,12799.703331789999,55.53509001000202,54366.29639544 2024-09-22,04:45:29.000,266,11049796,-795,0,1726980328,12799.750485959994,55.513942620003945,54366.35927952 2024-09-22,04:45:30.000,266,11049770,-795,0,1726980329,12799.615759759989,55.520991750003304,54366.26145984 2024-09-22,04:45:31.000,266,11049786,-795,0,1726980330,12799.588814519993,55.506893490004586,54366.387228 2024-09-22,04:45:32.000,266,11049808,-795,0,1726980331,12799.602287139998,55.49279522999859,54366.37325376001 2024-09-22,04:45:33.000,266,11049790,-795,0,1726980332,12799.656177619989,55.54213914000138,54366.44312496001 2024-09-22,04:45:34.000,266,11049730,-795,0,1726980333,12799.649441309994,55.49279522999859,54366.2474856 2024-09-22,04:45:35.000,266,11049765,-795,0,1726980334,12799.629232379993,55.52804088000266,54365.96101368 2024-09-22,04:45:36.000,266,11049729,-795,0,1726980335,12799.629232379993,55.54918827000074,54365.88415536 2024-09-22,04:45:37.000,266,11049774,-795,0,1726980336,12799.642704999998,55.56328652999946,54366.016910640006 2024-09-22,04:45:38.000,266,11049735,-795,0,1726980337,12799.622496069998,55.54918827000074,54365.995949280004 2024-09-22,04:45:39.000,266,11049748,-795,0,1726980338,12799.629232379993,55.56328652999946,54366.21953712 2024-09-22,04:45:40.000,266,11049756,-795,0,1726980339,12799.602287139998,55.58443392000481,54366.15665304001 2024-09-22,04:45:41.000,266,11049759,-795,0,1726980340,12799.575341899988,55.59148305000417,54366.17062728 2024-09-22,04:45:42.000,266,11049790,-795,0,1726980341,12799.575341899988,55.57738478999818,54366.41517648 2024-09-22,04:45:43.000,266,11049763,-795,0,1726980342,12799.622496069998,55.57738478999818,54366.5269704 2024-09-22,04:45:44.000,266,11049749,-795,0,1726980343,12799.669650239994,55.56328652999946,54366.57588024 2024-09-22,04:45:45.000,266,11049762,-795,0,1726980344,12799.730277029994,55.54213914000138,54366.499021920004 2024-09-22,04:45:46.000,266,11049740,-795,0,1726980345,12799.662913929998,55.5562374000001,54366.016910640006 2024-09-22,04:45:47.000,266,11049739,-795,0,1726980346,12799.696595479989,55.57738478999818,54365.98896216001 2024-09-22,04:45:48.000,266,11049779,-795,0,1726980347,12799.696595479989,55.57033565999882,54366.03787200001 2024-09-22,04:45:49.000,266,11049736,-795,0,1726980348,12799.662913929998,55.57738478999818,54365.95402656 2024-09-22,04:45:50.000,266,11049776,-795,0,1726980349,12799.689859169994,55.57738478999818,54366.282421200005 2024-09-22,04:45:51.000,266,11049752,-795,0,1726980350,12799.683122859999,55.59148305000417,54366.26844696 2024-09-22,04:45:52.000,266,11049757,-795,0,1726980351,12799.710068099994,55.63377783000033,54366.282421200005 2024-09-22,04:45:53.000,266,11049754,-795,0,1726980352,12799.676386549989,55.61263044000225,54366.54094464001 2024-09-22,04:45:54.000,266,11049740,-795,0,1726980353,12799.622496069998,55.61967957000161,54366.32434392001 2024-09-22,04:45:55.000,266,11049806,-795,0,1726980354,12799.703331789999,55.61263044000225,54366.47107344001 2024-09-22,04:45:56.000,266,11049761,-795,0,1726980355,12799.723540719999,55.62672870000097,54366.49203480001 2024-09-22,04:45:57.000,266,11049764,-795,0,1726980356,12799.676386549989,55.60558131000289,54365.96800080001 2024-09-22,04:45:58.000,266,11049783,-795,0,1726980357,12799.683122859999,55.60558131000289,54365.97498792 2024-09-22,04:45:59.000,266,11049761,-795,0,1726980358,12799.723540719999,55.654925219998404,54366.02389776 2024-09-22,04:46:00.000,266,11049759,-795,0,1726980359,12799.615759759989,55.61263044000225,54365.75140008001 2024-09-22,04:46:01.000,266,11049776,-795,0,1726980360,12799.770694889994,55.640826959999686,54366.12870456 2024-09-22,04:46:02.000,266,11049765,-795,0,1726980361,12799.83805798999,55.63377783000033,54366.4570992 2024-09-22,04:46:03.000,266,11049754,-795,0,1726980362,12799.82458537,55.647876089999045,54366.50600904 2024-09-22,04:46:04.000,266,11049811,-795,0,1726980363,12799.81784905999,55.57033565999882,54366.61081584001 2024-09-22,04:46:05.000,266,11049789,-795,0,1726980364,12799.77743119999,55.61263044000225,54366.51299616001 2024-09-22,04:46:06.000,266,11049795,-795,0,1726980365,12799.77743119999,55.640826959999686,54366.47806056 2024-09-22,04:46:07.000,266,11049744,-795,0,1726980366,12799.82458537,55.54918827000074,54366.63876432001 2024-09-22,04:46:08.000,266,11049808,-795,0,1726980367,12799.82458537,55.52804088000266,54366.114730320005 2024-09-22,04:46:09.000,266,11049810,-795,0,1726980368,12799.891948469995,55.56328652999946,54366.17761440001 2024-09-22,04:46:10.000,266,11049723,-795,0,1726980369,12799.8447943,55.56328652999946,54366.02389776 2024-09-22,04:46:11.000,266,11049791,-795,0,1726980370,12799.770694889994,55.52804088000266,54365.96101368 2024-09-22,04:46:12.000,266,11049726,-795,0,1726980371,12799.79764012999,55.58443392000481,54366.03088488 2024-09-22,04:46:13.000,266,11049791,-795,0,1726980372,12799.82458537,55.5562374000001,54366.34530528001 2024-09-22,04:46:14.000,266,11049779,-795,0,1726980373,12799.784167509999,55.56328652999946,54366.46408632 2024-09-22,04:46:15.000,266,11049789,-795,0,1726980374,12799.750485959994,55.513942620003945,54366.47107344001 2024-09-22,04:46:16.000,266,11049771,-795,0,1726980375,12799.743749649999,55.53509001000202,54366.499021920004 2024-09-22,04:46:17.000,266,11049747,-795,0,1726980376,12799.811112749994,55.506893490004586,54366.57588024 2024-09-22,04:46:18.000,266,11049758,-795,0,1726980377,12799.804376439999,55.53509001000202,54366.450112080005 2024-09-22,04:46:19.000,266,11049808,-795,0,1726980378,12799.83805798999,55.49984435999795,54366.212550000004 2024-09-22,04:46:20.000,266,11049747,-795,0,1726980379,12799.770694889994,55.506893490004586,54365.98896216001 2024-09-22,04:46:21.000,266,11049770,-795,0,1726980380,12799.804376439999,55.471647840000514,54365.91909096001 2024-09-22,04:46:22.000,266,11049835,-795,0,1726980381,12799.804376439999,55.47869696999987,54365.92607808 2024-09-22,04:46:23.000,266,11049767,-795,0,1726980382,12799.811112749994,55.471647840000514,54365.91210384 2024-09-22,04:46:24.000,266,11049742,-795,0,1726980383,12799.81784905999,55.47869696999987,54366.25447272001 2024-09-22,04:46:25.000,266,11049807,-795,0,1726980384,12799.85826691999,55.457549580001796,54366.58985448001 2024-09-22,04:46:26.000,266,11049683,-795,0,1726980385,12799.82458537,55.47869696999987,54366.51299616001 2024-09-22,04:46:27.000,266,11049787,-795,0,1726980386,12799.82458537,55.464598710001155,54366.380240880004 2024-09-22,04:46:28.000,266,11049807,-795,0,1726980387,12799.710068099994,55.47869696999987,54366.331331040004 2024-09-22,04:46:29.000,266,11049729,-795,0,1726980388,12799.871739539994,55.42935306000436,54366.25447272001 2024-09-22,04:46:30.000,266,11049782,-795,0,1726980389,12799.83805798999,55.47869696999987,54366.352292400006 2024-09-22,04:46:31.000,266,11049796,-795,0,1726980390,12799.83805798999,55.44345132000308,54366.02389776 2024-09-22,04:46:32.000,266,11049734,-795,0,1726980391,12799.811112749994,55.464598710001155,54365.98197504 2024-09-22,04:46:33.000,266,11049749,-795,0,1726980392,12799.87847584999,55.43640219000372,54366.12870456 2024-09-22,04:46:34.000,266,11049696,-795,0,1726980393,12799.8447943,55.45050045000244,54366.03787200001 2024-09-22,04:46:35.000,266,11049752,-795,0,1726980394,12799.831321679994,55.422303929997724,54366.163640160004 2024-09-22,04:46:36.000,266,11049774,-795,0,1726980395,12799.75722226999,55.44345132000308,54366.42915072 2024-09-22,04:46:37.000,266,11049722,-795,0,1726980396,12799.784167509999,55.43640219000372,54366.46408632 2024-09-22,04:46:38.000,266,11049750,-795,0,1726980397,12799.82458537,55.45050045000244,54366.5968416 2024-09-22,04:46:39.000,266,11049788,-795,0,1726980398,12799.932366329995,55.43640219000372,54366.568893120006 2024-09-22,04:46:40.000,266,11049781,-795,0,1726980399,12799.83805798999,55.471647840000514,54366.3173568 2024-09-22,04:46:41.000,266,11049750,-795,0,1726980400,12799.831321679994,55.43640219000372,54366.233511360006 2024-09-22,04:46:42.000,266,11049760,-795,0,1726980401,12799.88521216,55.464598710001155,54366.401202240006 2024-09-22,04:46:43.000,266,11049781,-795,0,1726980402,12799.89868477999,55.42935306000436,54366.12870456 2024-09-22,04:46:44.000,266,11049781,-795,0,1726980403,12799.912157399995,55.43640219000372,54366.15665304001 2024-09-22,04:46:45.000,266,11049783,-795,0,1726980404,12799.932366329995,55.43640219000372,54366.03787200001 2024-09-22,04:46:46.000,266,11049821,-795,0,1726980405,12799.912157399995,55.415254799998365,54366.401202240006 2024-09-22,04:46:47.000,266,11049779,-795,0,1726980406,12799.99972942999,55.39410741000029,54366.51299616001 2024-09-22,04:46:48.000,266,11049780,-795,0,1726980407,12799.95931156999,55.44345132000308,54366.715622640004 2024-09-22,04:46:49.000,266,11049805,-795,0,1726980408,12799.97952049999,55.457549580001796,54366.715622640004 2024-09-22,04:46:50.000,266,11049761,-795,0,1726980409,12799.912157399995,55.48574609999923,54366.48504768 2024-09-22,04:46:51.000,266,11049763,-795,0,1726980410,12799.91889370999,55.48574609999923,54366.33831816 2024-09-22,04:46:52.000,266,11049716,-795,0,1726980411,12799.93910263999,55.471647840000514,54366.37325376001 2024-09-22,04:46:53.000,266,11049762,-795,0,1726980412,12800.053619909995,55.43640219000372,54366.387228 2024-09-22,04:46:54.000,266,11049763,-795,0,1726980413,12799.97952049999,55.47869696999987,54366.401202240006 2024-09-22,04:46:55.000,266,11049808,-795,0,1726980414,12800.013202049995,55.45050045000244,54366.08678184001 2024-09-22,04:46:56.000,266,11049745,-795,0,1726980415,12799.99972942999,55.45050045000244,54366.10774320001 2024-09-22,04:46:57.000,266,11049747,-795,0,1726980416,12800.04014728999,55.422303929997724,54366.24049848 2024-09-22,04:46:58.000,266,11049729,-795,0,1726980417,12800.00646574,55.43640219000372,54366.33831816 2024-09-22,04:46:59.000,266,11049843,-795,0,1726980418,12800.0468836,55.464598710001155,54366.568893120006 2024-09-22,04:47:00.000,266,11049796,-795,0,1726980419,12800.01993835999,55.457549580001796,54366.568893120006 2024-09-22,04:47:01.000,266,11049777,-795,0,1726980420,12800.08056514999,55.48574609999923,54366.26844696 2024-09-22,04:47:02.000,266,11049783,-795,0,1726980421,12800.08730146,55.49279522999859,54366.37325376001 2024-09-22,04:47:03.000,266,11049795,-795,0,1726980422,12800.16813718,55.457549580001796,54366.47107344001 2024-09-22,04:47:04.000,266,11049779,-795,0,1726980423,12800.16813718,55.43640219000372,54366.47806056 2024-09-22,04:47:05.000,266,11049787,-795,0,1726980424,12800.18834611,55.44345132000308,54366.43613784 2024-09-22,04:47:06.000,266,11049777,-795,0,1726980425,12800.134455629996,55.44345132000308,54366.0029364 2024-09-22,04:47:07.000,266,11049789,-795,0,1726980426,12800.195082419996,55.42935306000436,54366.22652424001 2024-09-22,04:47:08.000,266,11049784,-795,0,1726980427,12800.154664559996,55.408205669999006,54366.34530528001 2024-09-22,04:47:09.000,266,11049782,-795,0,1726980428,12800.18834611,55.415254799998365,54366.36626664 2024-09-22,04:47:10.000,266,11049793,-795,0,1726980429,12800.215291349996,55.415254799998365,54366.44312496001 2024-09-22,04:47:11.000,266,11049797,-795,0,1726980430,12800.18834611,55.45050045000244,54366.47806056 2024-09-22,04:47:12.000,266,11049823,-795,0,1726980431,12800.195082419996,55.471647840000514,54366.34530528001 2024-09-22,04:47:13.000,266,11049810,-795,0,1726980432,12800.2489729,55.43640219000372,54366.499021920004 2024-09-22,04:47:14.000,266,11049785,-795,0,1726980433,12800.289390760001,55.415254799998365,54366.47806056 2024-09-22,04:47:15.000,266,11049765,-795,0,1726980434,12800.296127069996,55.38705828000093,54366.41517648 2024-09-22,04:47:16.000,266,11049792,-795,0,1726980435,12800.26918183,55.40115653999965,54366.29639544 2024-09-22,04:47:17.000,266,11049800,-795,0,1726980436,12800.289390760001,55.43640219000372,54366.27543408001 2024-09-22,04:47:18.000,266,11049803,-795,0,1726980437,12800.296127069996,55.35181263000413,54366.352292400006 2024-09-22,04:47:19.000,266,11049768,-795,0,1726980438,12800.350017550001,55.33771436999814,54366.401202240006 2024-09-22,04:47:20.000,266,11049770,-795,0,1726980439,12800.323072309991,55.32361610999942,54366.26145984 2024-09-22,04:47:21.000,266,11049780,-795,0,1726980440,12800.329808620001,55.32361610999942,54366.25447272001 2024-09-22,04:47:22.000,266,11049763,-795,0,1726980441,12800.410644340001,55.33066523999878,54366.380240880004 2024-09-22,04:47:23.000,266,11049775,-795,0,1726980442,12800.457798509997,55.344763500004774,54366.28940832 2024-09-22,04:47:24.000,266,11049799,-795,0,1726980443,12800.565579469992,55.31656698000006,54366.35927952 2024-09-22,04:47:25.000,266,11049773,-795,0,1726980444,12800.552106850002,55.422303929997724,54366.13569168001 2024-09-22,04:47:26.000,266,11049762,-795,0,1726980445,12800.531897920002,55.513942620003945,54366.17761440001 2024-09-22,04:47:27.000,266,11049776,-795,0,1726980446,12800.504952679992,55.58443392000481,54366.3173568 2024-09-22,04:47:28.000,266,11049821,-795,0,1726980447,12800.397171719997,55.5562374000001,54366.352292400006 2024-09-22,04:47:29.000,266,11049781,-795,0,1726980448,12800.329808620001,55.47869696999987,54366.331331040004 2024-09-22,04:47:30.000,266,11049805,-795,0,1726980449,12800.336544929996,55.38000915000157,54366.25447272001 2024-09-22,04:47:31.000,266,11049816,-795,0,1726980450,12800.370226480001,55.40115653999965,54366.20556288001 2024-09-22,04:47:32.000,266,11049797,-795,0,1726980451,12800.376962789996,55.38705828000093,54366.24049848 2024-09-22,04:47:33.000,266,11049801,-795,0,1726980452,12800.437589579997,55.38000915000157,54366.163640160004 2024-09-22,04:47:34.000,266,11049760,-795,0,1726980453,12800.403908029992,55.38705828000093,54366.352292400006 2024-09-22,04:47:35.000,266,11049794,-795,0,1726980454,12800.451062200002,55.39410741000029,54366.42216360001 2024-09-22,04:47:36.000,266,11049762,-755,0,1726980455,12800.491480060002,55.37296002000221,54366.387228 2024-09-22,04:47:37.000,266,11049782,-795,0,1726980456,12800.444325889992,55.38000915000157,54366.31036968 2024-09-22,04:47:38.000,266,11049752,-795,0,1726980457,12800.484743749992,55.39410741000029,54366.42216360001 2024-09-22,04:47:39.000,266,11049749,-795,0,1726980458,12800.471271130002,55.39410741000029,54366.37325376001 2024-09-22,04:47:40.000,266,11049736,-795,0,1726980459,12800.410644340001,55.38000915000157,54366.499021920004 2024-09-22,04:47:41.000,266,11049746,-795,0,1726980460,12800.383699099992,55.39410741000029,54366.2474856 2024-09-22,04:47:42.000,266,11049762,-795,0,1726980461,12800.376962789996,55.415254799998365,54366.19857576 2024-09-22,04:47:43.000,266,11049733,-795,0,1726980462,12800.437589579997,55.49984435999795,54366.35927952 2024-09-22,04:47:44.000,266,11049789,-795,0,1726980463,12800.545370539992,55.5562374000001,54366.20556288001 2024-09-22,04:47:45.000,266,11049762,-795,0,1726980464,12800.639678879998,55.647876089999045,54366.19857576 2024-09-22,04:47:46.000,266,11049785,-795,0,1726980465,12800.740723529998,55.61967957000161,54366.212550000004 2024-09-22,04:47:47.000,266,11049755,-795,0,1726980466,12800.902394969999,55.49279522999859,54366.25447272001 2024-09-22,04:47:48.000,266,11049775,-795,0,1726980467,12800.909131279994,55.32361610999942,54366.31036968 2024-09-22,04:47:49.000,266,11049765,-795,0,1726980468,12800.861977109998,55.25312480999855,54366.36626664 2024-09-22,04:47:50.000,266,11049776,-795,0,1726980469,12800.814822939989,55.21787916000176,54366.47107344001 2024-09-22,04:47:51.000,266,11049789,-795,0,1726980470,12800.673360430003,55.246075679999194,54366.65273856 2024-09-22,04:47:52.000,266,11049784,-795,0,1726980471,12800.680096739998,55.26722307000455,54366.42216360001 2024-09-22,04:47:53.000,266,11049769,-795,0,1726980472,12800.639678879998,55.3095178500007,54366.34530528001 2024-09-22,04:47:54.000,266,11049759,-795,0,1726980473,12800.700305669998,55.26722307000455,54366.5269704 2024-09-22,04:47:55.000,266,11049757,-795,0,1726980474,12800.686833049993,55.31656698000006,54366.42915072 2024-09-22,04:47:56.000,266,11049781,-795,0,1726980475,12800.720514599998,55.35181263000413,54366.27543408001 2024-09-22,04:47:57.000,266,11049790,-795,0,1726980476,12800.666624119993,55.40115653999965,54366.47806056 2024-09-22,04:47:58.000,266,11049794,-795,0,1726980477,12800.666624119993,55.40115653999965,54366.49203480001 2024-09-22,04:47:59.000,266,11049820,-795,0,1726980478,12800.733987219988,55.43640219000372,54366.72260976 2024-09-22,04:48:00.000,266,11049762,-795,0,1726980479,12800.774405079988,55.39410741000029,54366.65972568001 2024-09-22,04:48:01.000,266,11049819,-795,0,1726980480,12800.707041979993,55.408205669999006,54366.617802960005 2024-09-22,04:48:02.000,266,11049790,-795,0,1726980481,12800.760932459998,55.415254799998365,54366.855365040006 2024-09-22,04:48:03.000,266,11049796,-795,0,1726980482,12800.619469949997,55.40115653999965,54366.37325376001 2024-09-22,04:48:04.000,266,11049781,-795,0,1726980483,12800.754196149988,55.39410741000029,54366.46408632 2024-09-22,04:48:05.000,266,11049800,-795,0,1726980484,12800.848504489994,55.39410741000029,54366.57588024 2024-09-22,04:48:06.000,266,11049726,-795,0,1726980485,12800.821559249998,55.38705828000093,54366.36626664 2024-09-22,04:48:07.000,266,11049787,-795,0,1726980486,12800.835031869989,55.464598710001155,54366.37325376001 2024-09-22,04:48:08.000,266,11049796,-795,0,1726980487,12800.828295559993,55.43640219000372,54366.65273856 2024-09-22,04:48:09.000,266,11049767,-795,0,1726980488,12800.895658659989,55.43640219000372,54366.72260976 2024-09-22,04:48:10.000,266,11049727,-795,0,1726980489,12800.848504489994,55.43640219000372,54366.6317772 2024-09-22,04:48:11.000,266,11049780,-795,0,1726980490,12800.835031869989,55.457549580001796,54366.62479008 2024-09-22,04:48:12.000,266,11049762,-795,0,1726980491,12800.861977109998,55.42935306000436,54366.67369992 2024-09-22,04:48:13.000,266,11049774,-795,0,1726980492,12800.915867589989,55.422303929997724,54366.89728776001 2024-09-22,04:48:14.000,266,11049745,-795,0,1726980493,12800.888922349994,55.42935306000436,54366.81344232 2024-09-22,04:48:15.000,266,11049818,-795,0,1726980494,12800.895658659989,55.408205669999006,54366.50600904 2024-09-22,04:48:16.000,266,11049795,-795,0,1726980495,12800.949549139994,55.45050045000244,54366.48504768 2024-09-22,04:48:17.000,266,11049794,-795,0,1726980496,12800.989966999994,55.408205669999006,54366.387228 2024-09-22,04:48:18.000,266,11049789,-795,0,1726980497,12801.01691223999,55.38705828000093,54366.37325376001 2024-09-22,04:48:19.000,266,11049806,-795,0,1726980498,12800.969758069994,55.39410741000029,54366.48504768 2024-09-22,04:48:20.000,266,11049788,-795,0,1726980499,12800.956285449989,55.471647840000514,54366.547931760004 2024-09-22,04:48:21.000,266,11049747,-795,0,1726980500,12800.956285449989,55.40115653999965,54366.47107344001 2024-09-22,04:48:22.000,266,11049769,-795,0,1726980501,12801.003439619999,55.422303929997724,54366.519983280006 2024-09-22,04:48:23.000,266,11049806,-795,0,1726980502,12801.06406641,55.39410741000029,54366.76453248 2024-09-22,04:48:24.000,266,11049777,-795,0,1726980503,12801.03712116999,55.35886176000349,54366.86235216 2024-09-22,04:48:25.000,266,11049781,-795,0,1726980504,12801.10448427,55.38000915000157,54366.86235216 2024-09-22,04:48:26.000,266,11049757,-795,0,1726980505,12801.04385748,55.344763500004774,54366.44312496001 2024-09-22,04:48:27.000,266,11049750,-795,0,1726980506,12801.07753902999,55.344763500004774,54366.47806056 2024-09-22,04:48:28.000,266,11049754,-795,0,1726980507,12801.10448427,55.38705828000093,54366.3173568 2024-09-22,04:48:29.000,266,11049806,-795,0,1726980508,12801.151638439995,55.344763500004774,54366.31036968 2024-09-22,04:48:30.000,266,11049815,-795,0,1726980509,12801.030384859994,55.40115653999965,54366.31036968 2024-09-22,04:48:31.000,266,11049821,-795,0,1726980510,12801.14490213,55.33771436999814,54366.63876432001 2024-09-22,04:48:32.000,266,11049762,-795,0,1726980511,12801.17858367999,55.344763500004774,54366.63876432001 2024-09-22,04:48:33.000,266,11049813,-795,0,1726980512,12801.23921046999,55.35181263000413,54366.75754536001 2024-09-22,04:48:34.000,266,11049731,-795,0,1726980513,12801.22573785,55.33771436999814,54366.82042944 2024-09-22,04:48:35.000,266,11049788,-795,0,1726980514,12801.232474159995,55.344763500004774,54366.855365040006 2024-09-22,04:48:36.000,266,11049804,-795,0,1726980515,12801.21900153999,55.344763500004774,54366.75055824 2024-09-22,04:48:37.000,266,11049780,-795,0,1726980516,12801.232474159995,55.31656698000006,54366.55491888 2024-09-22,04:48:38.000,266,11049783,-795,0,1726980517,12801.28636464,55.3095178500007,54366.617802960005 2024-09-22,04:48:39.000,266,11049781,-795,0,1726980518,12801.30657357,55.33771436999814,54366.47806056 2024-09-22,04:48:40.000,266,11049802,-795,0,1726980519,12801.293100949995,55.35181263000413,54366.43613784 2024-09-22,04:48:41.000,266,11049826,-795,0,1726980520,12801.29983725999,55.36591089000285,54366.387228 2024-09-22,04:48:42.000,266,11049746,-795,0,1726980521,12801.27962832999,55.35181263000413,54366.74357112 2024-09-22,04:48:43.000,266,11049789,-795,0,1726980522,12801.333518809995,55.415254799998365,54366.76453248 2024-09-22,04:48:44.000,266,11049774,-795,0,1726980523,12801.34025511999,55.415254799998365,54366.75754536001 2024-09-22,04:48:45.000,266,11049830,-795,0,1726980524,12801.34025511999,55.33066523999878,54366.84837792001 2024-09-22,04:48:46.000,266,11049801,-795,0,1726980525,12801.36720036,55.35886176000349,54366.96715896 2024-09-22,04:48:47.000,266,11049779,-795,0,1726980526,12801.42782715,55.37296002000221,54367.071965760006 2024-09-22,04:48:48.000,266,11049793,-795,0,1726980527,12801.461508699991,55.37296002000221,54367.08594 2024-09-22,04:48:49.000,266,11049838,-795,0,1726980528,12801.46824501,55.344763500004774,54366.785493840005 2024-09-22,04:48:50.000,266,11049764,-795,0,1726980529,12801.40088190999,55.36591089000285,54366.47806056 2024-09-22,04:48:51.000,266,11049825,-795,0,1726980530,12801.441299769991,55.38000915000157,54366.49203480001 2024-09-22,04:48:52.000,266,11049719,-795,0,1726980531,12801.42782715,55.35181263000413,54366.42216360001 2024-09-22,04:48:53.000,266,11049770,-795,0,1726980532,12801.454772389996,55.38705828000093,54366.855365040006 2024-09-22,04:48:54.000,266,11049782,-795,0,1726980533,12801.454772389996,55.40115653999965,54366.911262 2024-09-22,04:48:55.000,266,11049771,-795,0,1726980534,12801.454772389996,55.43640219000372,54366.75754536001 2024-09-22,04:48:56.000,266,11049765,-795,0,1726980535,12801.40761822,55.43640219000372,54366.94619760001 2024-09-22,04:48:57.000,266,11049768,-795,0,1726980536,12801.40761822,55.42935306000436,54366.953184720005 2024-09-22,04:48:58.000,266,11049762,-795,0,1726980537,12801.434563459996,55.42935306000436,54367.05799152 2024-09-22,04:48:59.000,266,11049768,-795,0,1726980538,12801.40088190999,55.422303929997724,54366.96017184 2024-09-22,04:49:00.000,266,11049798,-795,0,1726980539,12801.434563459996,55.44345132000308,54366.54094464001 2024-09-22,04:49:01.000,266,11049761,-795,0,1726980540,12801.40761822,55.457549580001796,54366.450112080005 2024-09-22,04:49:02.000,266,11049740,-795,0,1726980541,12801.40761822,55.42935306000436,54366.46408632 2024-09-22,04:49:03.000,266,11049774,-795,0,1726980542,12801.481717629991,55.408205669999006,54366.666712800004 2024-09-22,04:49:04.000,266,11049808,-795,0,1726980543,12801.46824501,55.408205669999006,54366.91824912 2024-09-22,04:49:05.000,266,11049788,-795,0,1726980544,12801.48845394,55.42935306000436,54366.89030064 2024-09-22,04:49:06.000,266,11049767,-795,0,1726980545,12801.414354529996,55.40115653999965,54366.834403680004 2024-09-22,04:49:07.000,266,11049790,-795,0,1726980546,12801.434563459996,55.38705828000093,54367.03703016 2024-09-22,04:49:08.000,266,11049784,-795,0,1726980547,12801.44803608,55.37296002000221,54367.11388848001 2024-09-22,04:49:09.000,266,11049747,-795,0,1726980548,12801.495190249996,55.415254799998365,54367.13484984 2024-09-22,04:49:10.000,266,11049797,-795,0,1726980549,12801.42782715,55.40115653999965,54367.17677256 2024-09-22,04:49:11.000,266,11049802,-795,0,1726980550,12801.434563459996,55.422303929997724,54366.7016484 2024-09-22,04:49:12.000,266,11049795,-795,0,1726980551,12801.461508699991,55.37296002000221,54366.63876432001 2024-09-22,04:49:13.000,266,11049759,-795,0,1726980552,12801.46824501,55.408205669999006,54366.67369992 2024-09-22,04:49:14.000,266,11049800,-795,0,1726980553,12801.495190249996,55.38000915000157,54366.65273856 2024-09-22,04:49:15.000,266,11049819,-795,0,1726980554,12801.495190249996,55.415254799998365,54366.911262 2024-09-22,04:49:16.000,266,11049821,-795,0,1726980555,12801.454772389996,55.42935306000436,54366.86933928 2024-09-22,04:49:17.000,266,11049780,-795,0,1726980556,12801.46824501,55.43640219000372,54366.93222336 2024-09-22,04:49:18.000,266,11049763,-795,0,1726980557,12801.501926559991,55.40115653999965,54367.218695280004 2024-09-22,04:49:19.000,266,11049782,-795,0,1726980558,12801.528871800001,55.408205669999006,54367.24664376 2024-09-22,04:49:20.000,266,11049782,-795,0,1726980559,12801.495190249996,55.37296002000221,54367.169785440004 2024-09-22,04:49:21.000,266,11049800,-795,0,1726980560,12801.434563459996,55.38705828000093,54367.12786272 2024-09-22,04:49:22.000,266,11049792,-795,0,1726980561,12801.414354529996,55.37296002000221,54366.5269704 2024-09-22,04:49:23.000,266,11049763,-795,0,1726980562,12801.42782715,55.38000915000157,54366.53395752 2024-09-22,04:49:24.000,266,11049776,-795,0,1726980563,12801.501926559991,55.35886176000349,54366.65972568001 2024-09-22,04:49:25.000,266,11049809,-795,0,1726980564,12801.441299769991,55.39410741000029,54366.6317772 2024-09-22,04:49:26.000,266,11049774,-795,0,1726980565,12801.454772389996,55.36591089000285,54366.75055824 2024-09-22,04:49:27.000,266,11049809,-795,0,1726980566,12801.481717629991,55.408205669999006,54367.00908168 2024-09-22,04:49:28.000,266,11049819,-795,0,1726980567,12801.549080730001,55.38705828000093,54367.12786272 2024-09-22,04:49:29.000,266,11049796,-795,0,1726980568,12801.535608109996,55.415254799998365,54367.26760512 2024-09-22,04:49:30.000,266,11049782,-795,0,1726980569,12801.582762279992,55.37296002000221,54367.17677256 2024-09-22,04:49:31.000,266,11049772,-795,0,1726980570,12801.421090839991,55.408205669999006,54366.96715896 2024-09-22,04:49:32.000,266,11049731,-795,0,1726980571,12801.495190249996,55.344763500004774,54367.11388848001 2024-09-22,04:49:33.000,266,11049832,-795,0,1726980572,12801.555817039996,55.35181263000413,54366.68068704001 2024-09-22,04:49:34.000,266,11049800,-795,0,1726980573,12801.609707520001,55.38705828000093,54366.65972568001 2024-09-22,04:49:35.000,266,11049776,-795,0,1726980574,12801.582762279992,55.32361610999942,54366.62479008 2024-09-22,04:49:36.000,266,11049853,-795,0,1726980575,12801.528871800001,55.35886176000349,54366.34530528001 2024-09-22,04:49:37.000,266,11049769,-795,0,1726980576,12801.697279549997,55.30246872000134,54366.69466128 2024-09-22,04:49:38.000,266,11049781,-795,0,1726980577,12801.710752170002,55.2108300300024,54366.81344232 2024-09-22,04:49:39.000,266,11049733,-795,0,1726980578,12801.596234899996,55.112142210004095,54366.91824912 2024-09-22,04:49:40.000,266,11049758,-795,0,1726980579,12801.42782715,55.17558437999833,54366.96017184 2024-09-22,04:49:41.000,266,11049789,-795,0,1726980580,12801.394145599996,55.281321330003266,54366.92523624001 2024-09-22,04:49:42.000,266,11049787,-795,0,1726980581,12801.40088190999,55.30246872000134,54367.00908168 2024-09-22,04:49:43.000,266,11049785,-795,0,1726980582,12801.481717629991,55.30246872000134,54367.11388848001 2024-09-22,04:49:44.000,266,11049776,-795,0,1726980583,12801.555817039996,55.30246872000134,54366.72260976 2024-09-22,04:49:45.000,266,11049764,-795,0,1726980584,12801.501926559991,55.30246872000134,54366.547931760004 2024-09-22,04:49:46.000,266,11049761,-795,0,1726980585,12801.461508699991,55.295419590001984,54366.43613784 2024-09-22,04:49:47.000,266,11049766,-795,0,1726980586,12801.461508699991,55.288370460002625,54366.47107344001 2024-09-22,04:49:48.000,266,11049756,-795,0,1726980587,12801.481717629991,55.33066523999878,54366.568893120006 2024-09-22,04:49:49.000,266,11049752,-795,0,1726980588,12801.495190249996,55.288370460002625,54366.86235216 2024-09-22,04:49:50.000,266,11049777,-795,0,1726980589,12801.46824501,55.281321330003266,54367.03004304 2024-09-22,04:49:51.000,266,11049777,-795,0,1726980590,12801.501926559991,55.31656698000006,54367.06497864001 2024-09-22,04:49:52.000,266,11049793,-795,0,1726980591,12801.495190249996,55.33066523999878,54367.06497864001 2024-09-22,04:49:53.000,266,11049778,-795,0,1726980592,12801.501926559991,55.281321330003266,54367.14882408 2024-09-22,04:49:54.000,266,11049729,-795,0,1726980593,12801.474981319996,55.295419590001984,54366.99510744001 2024-09-22,04:49:55.000,266,11049760,-795,0,1726980594,12801.515399179996,55.26722307000455,54366.80645520001 2024-09-22,04:49:56.000,266,11049768,-795,0,1726980595,12801.441299769991,55.27427220000391,54366.50600904 2024-09-22,04:49:57.000,266,11049804,-795,0,1726980596,12801.474981319996,55.281321330003266,54366.47806056 2024-09-22,04:49:58.000,266,11049745,-795,0,1726980597,12801.495190249996,55.30246872000134,54366.65972568001 2024-09-22,04:49:59.000,266,11049768,-795,0,1726980598,12801.576025969996,55.281321330003266,54366.7016484 2024-09-22,04:50:00.000,266,11049812,-795,0,1726980599,12801.508662870001,55.288370460002625,54366.97414608001 2024-09-22,04:50:01.000,266,11049806,-795,0,1726980600,12801.528871800001,55.3095178500007,54367.14183696001 2024-09-22,04:50:02.000,266,11049735,-795,0,1726980601,12801.535608109996,55.33066523999878,54367.218695280004 2024-09-22,04:50:03.000,266,11049824,-795,0,1726980602,12801.535608109996,55.281321330003266,54367.20472104 2024-09-22,04:50:04.000,266,11049754,-795,0,1726980603,12801.542344419991,55.3095178500007,54367.16279832001 2024-09-22,04:50:05.000,266,11049771,-795,0,1726980604,12801.542344419991,55.281321330003266,54366.834403680004 2024-09-22,04:50:06.000,266,11049751,-795,0,1726980605,12801.515399179996,55.32361610999942,54366.80645520001 2024-09-22,04:50:07.000,266,11049752,-795,0,1726980606,12801.609707520001,55.281321330003266,54366.75754536001 2024-09-22,04:50:08.000,266,11049766,-795,0,1726980607,12801.710752170002,55.27427220000391,54366.82741656001 2024-09-22,04:50:09.000,266,11049793,-795,0,1726980608,12801.710752170002,55.26722307000455,54366.84837792001 2024-09-22,04:50:10.000,266,11049750,-795,0,1726980609,12801.616443829997,55.288370460002625,54366.6317772 2024-09-22,04:50:11.000,266,11049779,-795,0,1726980610,12801.710752170002,55.26017393999791,54367.07895288 2024-09-22,04:50:12.000,266,11049719,-795,0,1726980611,12801.656861689997,55.288370460002625,54367.169785440004 2024-09-22,04:50:13.000,266,11049763,-795,0,1726980612,12801.737697409997,55.21787916000176,54367.2955536 2024-09-22,04:50:14.000,266,11049750,-795,0,1726980613,12801.717488479997,55.26017393999791,54367.288566480005 2024-09-22,04:50:15.000,266,11049793,-795,0,1726980614,12801.717488479997,55.239026549999835,54367.28157936001 2024-09-22,04:50:16.000,266,11049763,-795,0,1726980615,12801.724224789992,55.246075679999194,54367.002094560004 2024-09-22,04:50:17.000,266,11049772,-795,0,1726980616,12801.757906339997,55.231977420000476,54367.09991424 2024-09-22,04:50:18.000,266,11049747,-795,0,1726980617,12801.724224789992,55.246075679999194,54366.736584000006 2024-09-22,04:50:19.000,266,11049773,-795,0,1726980618,12801.730961100002,55.22492829000112,54366.69466128 2024-09-22,04:50:20.000,266,11049770,-795,0,1726980619,12801.670334310002,55.25312480999855,54366.64575144 2024-09-22,04:50:21.000,266,11049805,-795,0,1726980620,12801.717488479997,55.19673177000368,54366.65972568001 2024-09-22,04:50:22.000,266,11049730,-795,0,1726980621,12801.704015859992,55.2108300300024,54366.96017184 2024-09-22,04:50:23.000,266,11049786,-795,0,1726980622,12801.656861689997,55.21787916000176,54366.93921048 2024-09-22,04:50:24.000,266,11049750,-795,0,1726980623,12801.751170030002,55.22492829000112,54367.2256824 2024-09-22,04:50:25.000,266,11049774,-795,0,1726980624,12801.778115269997,55.2108300300024,54367.20472104 2024-09-22,04:50:26.000,266,11049727,-795,0,1726980625,12801.724224789992,55.246075679999194,54367.051004400004 2024-09-22,04:50:27.000,266,11049759,-795,0,1726980626,12801.744433719992,55.21787916000176,54366.82042944 2024-09-22,04:50:28.000,266,11049743,-795,0,1726980627,12801.730961100002,55.246075679999194,54366.883313520004 2024-09-22,04:50:29.000,266,11049763,-795,0,1726980628,12801.784851579992,55.19673177000368,54366.7715196 2024-09-22,04:50:31.000,266,11049788,-795,0,1726980630,12801.805060509992,55.182633509997686,54366.70863552001 2024-09-22,04:50:32.000,266,11049777,-795,0,1726980631,12801.717488479997,55.16853524999897,54366.519983280006 2024-09-22,04:50:33.000,266,11049824,-795,0,1726980632,12801.825269439993,55.18968264000432,54366.94619760001 2024-09-22,04:50:34.000,266,11049707,-795,0,1726980633,12801.757906339997,55.22492829000112,54367.169785440004 2024-09-22,04:50:35.000,266,11049715,-795,0,1726980634,12801.744433719992,55.16853524999897,54367.26061800001 2024-09-22,04:50:36.000,266,11049824,-795,0,1726980635,12801.791587890002,55.18968264000432,54367.239656640006 2024-09-22,04:50:37.000,266,11049804,-795,0,1726980636,12801.784851579992,55.20378090000304,54367.01606880001 2024-09-22,04:50:38.000,266,11049758,-795,0,1726980637,12801.757906339997,55.19673177000368,54366.904274880006 2024-09-22,04:50:39.000,266,11049740,-795,0,1726980638,12801.784851579992,55.14033873000153,54366.96715896 2024-09-22,04:50:40.000,266,11049781,-795,0,1726980639,12801.838742059997,55.16148611999961,54367.002094560004 2024-09-22,04:50:41.000,266,11049804,-795,0,1726980640,12801.852214680002,55.13328960000217,54366.736584000006 2024-09-22,04:50:42.000,266,11049747,-795,0,1726980641,12801.805060509992,55.119191340003454,54366.6317772 2024-09-22,04:50:43.000,266,11049736,-795,0,1726980642,12801.818533129997,55.048700040002586,54366.89728776001 2024-09-22,04:50:44.000,266,11049775,-795,0,1726980643,12801.865687299993,55.112142210004095,54366.9811332 2024-09-22,04:50:45.000,266,11049776,-795,0,1726980644,12801.852214680002,55.105093080004735,54367.19773392 2024-09-22,04:50:46.000,266,11049743,-795,0,1726980645,12801.724224789992,55.14738786000089,54367.16279832001 2024-09-22,04:50:47.000,266,11049789,-795,0,1726980646,12801.771378960002,55.14033873000153,54367.08594 2024-09-22,04:50:48.000,266,11049803,-795,0,1726980647,12801.858950989998,55.105093080004735,54367.14183696001 2024-09-22,04:50:49.000,266,11049789,-795,0,1726980648,12801.852214680002,55.09099481999874,54367.21170816001 2024-09-22,04:50:50.000,266,11049778,-795,0,1726980649,12801.832005750002,55.112142210004095,54367.12786272 2024-09-22,04:50:51.000,266,11049788,-795,0,1726980650,12801.825269439993,55.07689656000002,54367.12786272 2024-09-22,04:50:52.000,266,11049789,-795,0,1726980651,12801.764642649992,55.0980439499981,54366.74357112 2024-09-22,04:50:53.000,266,11049793,-795,0,1726980652,12801.791587890002,55.04165091000323,54366.76453248 2024-09-22,04:50:54.000,266,11049810,-795,0,1726980653,12801.784851579992,55.055749170001945,54367.12786272 2024-09-22,04:50:55.000,266,11049841,-795,0,1726980654,12801.838742059997,55.048700040002586,54367.11388848001 2024-09-22,04:50:56.000,266,11049789,-795,0,1726980655,12801.751170030002,55.08394568999938,54367.27459224 2024-09-22,04:50:57.000,266,11049770,-795,0,1726980656,12801.757906339997,55.055749170001945,54367.25363088 2024-09-22,04:50:58.000,266,11049826,-795,0,1726980657,12801.778115269997,55.07689656000002,54367.12786272 2024-09-22,04:50:59.000,266,11049800,-795,0,1726980658,12801.805060509992,55.048700040002586,54366.97414608001 2024-09-22,04:51:00.000,266,11049785,-795,0,1726980659,12801.744433719992,55.04165091000323,54367.023055920006 2024-09-22,04:51:01.000,266,11049820,-795,0,1726980660,12801.757906339997,55.03460178000387,54366.9811332 2024-09-22,04:51:02.000,266,11049777,-795,0,1726980661,12801.724224789992,55.062798300001305,54366.98812032 2024-09-22,04:51:03.000,266,11049815,-795,0,1726980662,12801.791587890002,55.02755265000451,54366.82042944 2024-09-22,04:51:04.000,266,11049786,-795,0,1726980663,12801.778115269997,55.03460178000387,54366.80645520001 2024-09-22,04:51:05.000,266,11049802,-795,0,1726980664,12801.791587890002,54.999356129999796,54366.953184720005 2024-09-22,04:51:06.000,266,11049747,-795,0,1726980665,12801.798324199997,55.006405259999156,54366.904274880006 2024-09-22,04:51:07.000,266,11049783,-795,0,1726980666,12801.791587890002,54.999356129999796,54366.63876432001 2024-09-22,04:51:08.000,266,11049781,-795,0,1726980667,12801.818533129997,54.94296308999765,54366.911262 2024-09-22,04:51:09.000,266,11049748,-795,0,1726980668,12801.825269439993,54.91476657000021,54366.86235216 2024-09-22,04:51:10.000,266,11049794,-795,0,1726980669,12801.778115269997,54.97820874000172,54366.87632640001 2024-09-22,04:51:11.000,266,11049747,-795,0,1726980670,12801.791587890002,54.964110480003,54366.96017184 2024-09-22,04:51:12.000,266,11049734,-795,0,1726980671,12801.757906339997,54.95001222000428,54367.002094560004 2024-09-22,04:51:13.000,266,11049770,-795,0,1726980672,12801.737697409997,54.97115961000236,54366.9811332 2024-09-22,04:51:14.000,266,11049760,-795,0,1726980673,12801.724224789992,54.93591395999829,54366.92523624001 2024-09-22,04:51:15.000,266,11049765,-795,0,1726980674,12801.764642649992,54.92181569999957,54366.736584000006 2024-09-22,04:51:16.000,266,11049785,-755,0,1726980675,12801.764642649992,54.95001222000428,54366.94619760001 2024-09-22,04:51:17.000,266,11049837,-795,0,1726980676,12801.825269439993,54.97115961000236,54366.92523624001 2024-09-22,04:51:18.000,266,11049771,-795,0,1726980677,12801.730961100002,54.97820874000172,54366.79248096 2024-09-22,04:51:19.000,266,11049809,-795,0,1726980678,12801.744433719992,54.95706135000364,54367.071965760006 2024-09-22,04:51:20.000,266,11049777,-795,0,1726980679,12801.791587890002,54.94296308999765,54367.06497864001 2024-09-22,04:51:21.000,266,11049768,-795,0,1726980680,12801.879159919998,54.99230700000044,54367.051004400004 2024-09-22,04:51:22.000,266,11049783,-795,0,1726980681,12801.811796820002,54.99230700000044,54366.883313520004 2024-09-22,04:51:23.000,266,11049788,-795,0,1726980682,12801.811796820002,54.97820874000172,54366.8413908 2024-09-22,04:51:24.000,266,11049771,-795,0,1726980683,12801.818533129997,54.97115961000236,54366.91824912 2024-09-22,04:51:25.000,266,11049778,-795,0,1726980684,12801.879159919998,54.964110480003,54367.002094560004 2024-09-22,04:51:26.000,266,11049772,-795,0,1726980685,12801.865687299993,54.93591395999829,54366.82042944 2024-09-22,04:51:27.000,266,11049783,-795,0,1726980686,12801.845478369993,54.95001222000428,54366.89030064 2024-09-22,04:51:28.000,266,11049766,-795,0,1726980687,12801.852214680002,54.95706135000364,54366.94619760001 2024-09-22,04:51:29.000,266,11049790,-795,0,1726980688,12801.912841470003,54.99230700000044,54367.01606880001 2024-09-22,04:51:30.000,266,11049795,-795,0,1726980689,12801.939786709998,54.97820874000172,54367.06497864001 2024-09-22,04:51:31.000,266,11049767,-795,0,1726980690,12801.906105159993,55.020503519997874,54367.071965760006 2024-09-22,04:51:32.000,266,11049769,-795,0,1726980691,12801.852214680002,55.013454389998515,54367.01606880001 2024-09-22,04:51:33.000,266,11049808,-795,0,1726980692,12801.838742059997,54.95001222000428,54366.76453248 2024-09-22,04:51:34.000,266,11049819,-795,0,1726980693,12801.919577779998,55.006405259999156,54367.09991424 2024-09-22,04:51:35.000,266,11049781,-795,0,1726980694,12801.986940879993,55.020503519997874,54367.169785440004 2024-09-22,04:51:36.000,266,11049808,-795,0,1726980695,12801.986940879993,55.006405259999156,54367.21170816001 2024-09-22,04:51:37.000,266,11049789,-795,0,1726980696,12801.980204569998,55.006405259999156,54367.1558112 2024-09-22,04:51:38.000,266,11049772,-795,0,1726980697,12801.899368849998,54.94296308999765,54367.002094560004 2024-09-22,04:51:39.000,266,11049776,-795,0,1726980698,12801.946523019993,54.97820874000172,54366.94619760001 2024-09-22,04:51:40.000,266,11049789,-795,0,1726980699,12801.912841470003,54.97820874000172,54367.01606880001 2024-09-22,04:51:41.000,266,11049804,-795,0,1726980700,12801.919577779998,54.97115961000236,54366.953184720005 2024-09-22,04:51:42.000,266,11049772,-795,0,1726980701,12801.852214680002,54.999356129999796,54366.93921048 2024-09-22,04:51:43.000,266,11049762,-795,0,1726980702,12801.858950989998,54.97820874000172,54367.06497864001 2024-09-22,04:51:44.000,266,11049788,-795,0,1726980703,12801.926314089993,54.999356129999796,54367.190746800006 2024-09-22,04:51:45.000,266,11049750,-795,0,1726980704,12801.906105159993,54.99230700000044,54367.09991424 2024-09-22,04:51:46.000,266,11049832,-795,0,1726980705,12801.919577779998,55.006405259999156,54367.10690136 2024-09-22,04:51:47.000,266,11049769,-795,0,1726980706,12801.838742059997,54.999356129999796,54366.93222336 2024-09-22,04:51:48.000,266,11049783,-795,0,1726980707,12801.852214680002,54.97115961000236,54367.04401728001 2024-09-22,04:51:49.000,266,11049805,-795,0,1726980708,12801.899368849998,54.964110480003,54366.97414608001 2024-09-22,04:51:50.000,266,11049757,-795,0,1726980709,12801.892632540003,54.964110480003,54367.01606880001 2024-09-22,04:51:51.000,266,11049800,-795,0,1726980710,12801.899368849998,54.97115961000236,54367.05799152 2024-09-22,04:51:52.000,266,11049775,-795,0,1726980711,12801.885896229993,54.97115961000236,54367.04401728001 2024-09-22,04:51:53.000,266,11049796,-795,0,1726980712,12801.852214680002,54.999356129999796,54366.93921048 2024-09-22,04:51:54.000,266,11049804,-795,0,1726980713,12801.852214680002,54.99230700000044,54367.07895288 2024-09-22,04:51:55.000,266,11049772,-795,0,1726980714,12801.845478369993,54.999356129999796,54367.08594 2024-09-22,04:51:56.000,266,11049792,-795,0,1726980715,12801.825269439993,54.97820874000172,54367.071965760006 2024-09-22,04:51:57.000,266,11049825,-795,0,1726980716,12801.751170030002,55.02755265000451,54366.953184720005 2024-09-22,04:51:58.000,266,11049749,-795,0,1726980717,12801.771378960002,55.020503519997874,54367.01606880001 2024-09-22,04:51:59.000,266,11049805,-795,0,1726980718,12801.805060509992,54.97820874000172,54367.120875600005 2024-09-22,04:52:00.000,266,11049816,-795,0,1726980719,12801.818533129997,54.95001222000428,54367.071965760006 2024-09-22,04:52:01.000,266,11049800,-795,0,1726980720,12801.832005750002,54.95001222000428,54367.01606880001 2024-09-22,04:52:02.000,266,11049774,-795,0,1726980721,12801.737697409997,54.92181569999957,54366.84837792001 2024-09-22,04:52:03.000,266,11049802,-795,0,1726980722,12801.764642649992,54.93591395999829,54366.84837792001 2024-09-22,04:52:04.000,266,11049737,-795,0,1726980723,12801.764642649992,54.95001222000428,54366.7715196 2024-09-22,04:52:05.000,266,11049819,-795,0,1726980724,12801.852214680002,54.95001222000428,54367.07895288 2024-09-22,04:52:06.000,266,11049798,-795,0,1726980725,12801.784851579992,54.93591395999829,54367.05799152 2024-09-22,04:52:07.000,266,11049768,-795,0,1726980726,12801.818533129997,54.90771744000085,54367.04401728001 2024-09-22,04:52:08.000,266,11049742,-795,0,1726980727,12801.791587890002,54.95706135000364,54367.03004304 2024-09-22,04:52:09.000,266,11049795,-795,0,1726980728,12801.811796820002,54.92181569999957,54367.09991424 2024-09-22,04:52:10.000,266,11049775,-795,0,1726980729,12801.784851579992,54.964110480003,54367.05799152 2024-09-22,04:52:11.000,266,11049804,-795,0,1726980730,12801.757906339997,54.90066831000149,54367.16279832001 2024-09-22,04:52:12.000,266,11049829,-795,0,1726980731,12801.751170030002,54.886570050002774,54367.002094560004 2024-09-22,04:52:13.000,266,11049830,-795,0,1726980732,12801.778115269997,54.886570050002774,54367.002094560004 2024-09-22,04:52:14.000,266,11049787,-795,0,1726980733,12801.798324199997,54.89361918000213,54367.14183696001 2024-09-22,04:52:15.000,266,11049781,-795,0,1726980734,12801.845478369993,54.872471790004056,54366.99510744001 2024-09-22,04:52:16.000,266,11049763,-795,0,1726980735,12801.764642649992,54.85837352999806,54367.17677256 2024-09-22,04:52:17.000,266,11049785,-795,0,1726980736,12801.757906339997,54.879520920003415,54367.09292712001 2024-09-22,04:52:18.000,266,11049763,-795,0,1726980737,12801.697279549997,54.91476657000021,54367.002094560004 2024-09-22,04:52:19.000,266,11049831,-795,0,1726980738,12801.778115269997,54.8654226600047,54367.120875600005 2024-09-22,04:52:20.000,266,11049782,-795,0,1726980739,12801.744433719992,54.90066831000149,54367.05799152 2024-09-22,04:52:21.000,266,11049771,-795,0,1726980740,12801.717488479997,54.8513243999987,54367.01606880001 2024-09-22,04:52:22.000,266,11049759,-795,0,1726980741,12801.697279549997,54.837226139999984,54367.051004400004 2024-09-22,04:52:23.000,266,11049794,-795,0,1726980742,12801.697279549997,54.80902962000255,54366.93222336 2024-09-22,04:52:24.000,266,11049743,-795,0,1726980743,12801.717488479997,54.830177010000625,54367.023055920006 2024-09-22,04:52:25.000,266,11049767,-795,0,1726980744,12801.778115269997,54.780833099997835,54367.04401728001 2024-09-22,04:52:26.000,266,11049726,-795,0,1726980745,12801.697279549997,54.84427526999934,54366.855365040006 2024-09-22,04:52:27.000,266,11049791,-795,0,1726980746,12801.710752170002,54.80902962000255,54366.93222336 2024-09-22,04:52:28.000,266,11049758,-795,0,1726980747,12801.690543240002,54.837226139999984,54366.96017184 2024-09-22,04:52:29.000,266,11049769,-795,0,1726980748,12801.690543240002,54.80902962000255,54366.91824912 2024-09-22,04:52:30.000,266,11049804,-795,0,1726980749,12801.724224789992,54.823127880001266,54367.04401728001 2024-09-22,04:52:31.000,266,11049781,-795,0,1726980750,12801.778115269997,54.79493136000383,54367.07895288 2024-09-22,04:52:32.000,266,11049817,-795,0,1726980751,12801.724224789992,54.780833099997835,54367.120875600005 2024-09-22,04:52:33.000,266,11049816,-795,0,1726980752,12801.744433719992,54.73853832000168,54367.2256824 2024-09-22,04:52:34.000,266,11049766,-795,0,1726980753,12801.582762279992,54.773783969998476,54366.67369992 2024-09-22,04:52:35.000,266,11049762,-795,0,1726980754,12801.596234899996,54.837226139999984,54366.82741656001 2024-09-22,04:52:36.000,266,11049786,-795,0,1726980755,12801.650125380002,54.75968570999976,54366.883313520004 2024-09-22,04:52:37.000,266,11049821,-795,0,1726980756,12801.730961100002,54.74558745000104,54366.93222336 2024-09-22,04:52:38.000,266,11049739,-795,0,1726980757,12801.710752170002,54.837226139999984,54367.120875600005 2024-09-22,04:52:39.000,266,11049803,-795,0,1726980758,12801.677070619997,54.773783969998476,54367.051004400004 2024-09-22,04:52:40.000,266,11049788,-795,0,1726980759,12801.683806929992,54.80198049000319,54367.06497864001 2024-09-22,04:52:41.000,266,11049766,-795,0,1726980760,12801.717488479997,54.76673483999912,54367.14183696001 2024-09-22,04:52:42.000,266,11049739,-795,0,1726980761,12801.670334310002,54.78788223000447,54367.002094560004 2024-09-22,04:52:43.000,266,11049715,-795,0,1726980762,12801.730961100002,54.74558745000104,54367.051004400004 2024-09-22,04:52:44.000,266,11049831,-795,0,1726980763,12801.690543240002,54.76673483999912,54367.218695280004 2024-09-22,04:52:45.000,266,11049801,-795,0,1726980764,12801.656861689997,54.73148919000232,54366.96715896 2024-09-22,04:52:46.000,266,11049800,-795,0,1726980765,12801.609707520001,54.73148919000232,54366.89030064 2024-09-22,04:52:47.000,266,11049799,-795,0,1726980766,12801.670334310002,54.703292670004885,54366.96017184 2024-09-22,04:52:48.000,266,11049790,-795,0,1726980767,12801.690543240002,54.73148919000232,54366.87632640001 2024-09-22,04:52:49.000,266,11049780,-795,0,1726980768,12801.717488479997,54.703292670004885,54367.120875600005 2024-09-22,04:52:50.000,266,11049735,-795,0,1726980769,12801.697279549997,54.68919440999889,54367.11388848001 2024-09-22,04:52:51.000,266,11049745,-795,0,1726980770,12801.724224789992,54.710341800004244,54367.09292712001 2024-09-22,04:52:52.000,266,11049833,-795,0,1726980771,12801.623180139992,54.710341800004244,54367.05799152 2024-09-22,04:52:53.000,266,11049807,-795,0,1726980772,12801.670334310002,54.653948760002095,54367.12786272 2024-09-22,04:52:54.000,266,11049833,-795,0,1726980773,12801.737697409997,54.68919440999889,54367.169785440004 2024-09-22,04:52:55.000,266,11049780,-795,0,1726980774,12801.757906339997,54.653948760002095,54367.3654248 2024-09-22,04:52:56.000,266,11049792,-795,0,1726980775,12801.717488479997,54.63985050000338,54367.14882408 2024-09-22,04:52:57.000,266,11049808,-795,0,1726980776,12801.697279549997,54.63985050000338,54367.00908168 2024-09-22,04:52:58.000,266,11049738,-795,0,1726980777,12801.710752170002,54.61870310999802,54367.190746800006 2024-09-22,04:52:59.000,266,11049787,-795,0,1726980778,12801.757906339997,54.63985050000338,54366.91824912 2024-09-22,04:53:00.000,266,11049819,-795,0,1726980779,12801.737697409997,54.67509615000017,54367.2955536 2024-09-22,04:53:01.000,266,11049776,-795,0,1726980780,12801.710752170002,54.660997890001454,54367.218695280004 2024-09-22,04:53:02.000,266,11049771,-795,0,1726980781,12801.602971209992,54.66804702000081,54367.120875600005 2024-09-22,04:53:03.000,266,11049783,-715,0,1726980782,12801.643389069992,54.646899630002736,54367.120875600005 2024-09-22,04:53:04.000,266,11049809,-795,0,1726980783,12801.663597999992,54.61870310999802,54367.2256824 2024-09-22,04:53:05.000,266,11049774,-795,0,1726980784,12801.670334310002,54.653948760002095,54367.26061800001 2024-09-22,04:53:06.000,266,11049699,-795,0,1726980785,12801.656861689997,54.611653979998664,54367.37939904001 2024-09-22,04:53:07.000,266,11049760,-795,0,1726980786,12801.596234899996,54.597555719999946,54366.92523624001 2024-09-22,04:53:08.000,266,11049766,-795,0,1726980787,12801.576025969996,54.597555719999946,54366.96017184 2024-09-22,04:53:09.000,266,11049769,-795,0,1726980788,12801.636652759997,54.57640833000187,54366.96715896 2024-09-22,04:53:10.000,266,11049810,-795,0,1726980789,12801.576025969996,54.59050659000059,54366.89030064 2024-09-22,04:53:11.000,266,11049798,-795,0,1726980790,12801.623180139992,54.59050659000059,54367.1558112 2024-09-22,04:53:12.000,266,11049733,-795,0,1726980791,12801.589498590001,54.611653979998664,54367.13484984 2024-09-22,04:53:13.000,266,11049786,-795,0,1726980792,12801.596234899996,54.62575224000466,54367.03004304 2024-09-22,04:53:14.000,266,11049812,-795,0,1726980793,12801.643389069992,54.61870310999802,54367.08594 2024-09-22,04:53:15.000,266,11049811,-795,0,1726980794,12801.616443829997,54.62575224000466,54367.05799152 2024-09-22,04:53:16.000,266,11049760,-795,0,1726980795,12801.629916450001,54.611653979998664,54367.120875600005 2024-09-22,04:53:17.000,266,11049843,-795,0,1726980796,12801.562553349992,54.59050659000059,54367.14183696001 2024-09-22,04:53:18.000,266,11049809,-795,0,1726980797,12801.535608109996,54.52706441999908,54366.911262 2024-09-22,04:53:19.000,266,11049778,-795,0,1726980798,12801.602971209992,54.54821181000443,54367.05799152 2024-09-22,04:53:20.000,266,11049764,-795,0,1726980799,12801.589498590001,54.52001528999972,54367.07895288 2024-09-22,04:53:21.000,266,11049752,-795,0,1726980800,12801.569289660001,54.54821181000443,54366.953184720005 2024-09-22,04:53:22.000,266,11049766,-795,0,1726980801,12801.569289660001,54.57640833000187,54367.002094560004 2024-09-22,04:53:23.000,266,11049787,-795,0,1726980802,12801.576025969996,54.57640833000187,54367.051004400004 2024-09-22,04:53:24.000,266,11049810,-795,0,1726980803,12801.522135489991,54.604604849999305,54366.99510744001 2024-09-22,04:53:25.000,266,11049727,-795,0,1726980804,12801.589498590001,54.57640833000187,54367.07895288 2024-09-22,04:53:26.000,266,11049802,-795,0,1726980805,12801.535608109996,54.56935920000251,54367.071965760006 2024-09-22,04:53:27.000,266,11049806,-795,0,1726980806,12801.535608109996,54.56935920000251,54367.05799152 2024-09-22,04:53:28.000,266,11049779,-795,0,1726980807,12801.501926559991,54.5411626799978,54367.26760512 2024-09-22,04:53:29.000,266,11049768,-795,0,1726980808,12801.562553349992,54.56231007000315,54367.06497864001 2024-09-22,04:53:30.000,266,11049772,-795,0,1726980809,12801.461508699991,54.51296616000036,54367.002094560004 2024-09-22,04:53:31.000,266,11049837,-795,0,1726980810,12801.40761822,54.49181877000228,54366.99510744001 2024-09-22,04:53:32.000,266,11049803,-795,0,1726980811,12801.421090839991,54.49181877000228,54366.904274880006 2024-09-22,04:53:33.000,266,11049806,-795,0,1726980812,12801.42782715,54.54821181000443,54367.03703016 2024-09-22,04:53:34.000,266,11049819,-795,0,1726980813,12801.48845394,54.5411626799978,54367.17677256 2024-09-22,04:53:35.000,266,11049797,-795,0,1726980814,12801.441299769991,54.53411354999844,54366.92523624001 2024-09-22,04:53:36.000,266,11049811,-795,0,1726980815,12801.40761822,54.56935920000251,54366.96017184 2024-09-22,04:53:37.000,266,11049822,-795,0,1726980816,12801.421090839991,54.56231007000315,54367.05799152 2024-09-22,04:53:38.000,266,11049750,-795,0,1726980817,12801.454772389996,54.56231007000315,54367.08594 2024-09-22,04:53:39.000,266,11049795,-795,0,1726980818,12801.394145599996,54.54821181000443,54367.26760512 2024-09-22,04:53:40.000,266,11049809,-795,0,1726980819,12801.40088190999,54.49886790000164,54366.99510744001 2024-09-22,04:53:41.000,266,11049810,-795,0,1726980820,12801.353727739996,54.505917030001,54367.01606880001 2024-09-22,04:53:42.000,266,11049845,-795,0,1726980821,12801.3267825,54.49181877000228,54366.92523624001 2024-09-22,04:53:43.000,266,11049791,-795,0,1726980822,12801.3267825,54.55526094000379,54366.70863552001 2024-09-22,04:53:44.000,266,11049776,-795,0,1726980823,12801.313309879995,54.52001528999972,54366.98812032 2024-09-22,04:53:45.000,266,11049771,-795,0,1726980824,12801.313309879995,54.5411626799978,54367.11388848001 2024-09-22,04:53:46.000,266,11049753,-795,0,1726980825,12801.27962832999,54.49886790000164,54367.051004400004 2024-09-22,04:53:47.000,266,11049852,-795,0,1726980826,12801.29983725999,54.54821181000443,54366.99510744001 2024-09-22,04:53:48.000,266,11049743,-795,0,1726980827,12801.192056299995,54.49886790000164,54366.96017184 2024-09-22,04:53:49.000,266,11049760,-795,0,1726980828,12801.19879260999,54.505917030001,54366.911262 2024-09-22,04:53:50.000,266,11049782,-795,0,1726980829,12801.19879260999,54.49886790000164,54367.169785440004 2024-09-22,04:53:51.000,266,11049796,-635,0,1726980830,12801.25941939999,54.49181877000228,54367.01606880001 2024-09-22,04:53:52.000,266,11049830,-795,0,1726980831,12801.24594678,54.44952398999885,54366.97414608001 2024-09-22,04:53:53.000,266,11049785,-795,0,1726980832,12801.20552892,54.435425730000134,54366.87632640001 2024-09-22,04:53:54.000,266,11049778,-795,0,1726980833,12801.18531999,54.414278340002056,54366.736584000006 2024-09-22,04:53:55.000,266,11049739,-795,0,1726980834,12801.171847369995,54.52001528999972,54366.97414608001 2024-09-22,04:53:56.000,266,11049817,-795,0,1726980835,12801.22573785,54.44247485999949,54367.00908168 2024-09-22,04:53:57.000,266,11049791,-795,0,1726980836,12801.18531999,54.463622250004846,54366.89030064 2024-09-22,04:53:58.000,266,11049777,-795,0,1726980837,12801.15837474999,54.463622250004846,54366.883313520004 2024-09-22,04:53:59.000,266,11049829,-755,0,1726980838,12801.23921046999,54.428376600000774,54366.98812032 2024-09-22,04:54:00.000,266,11049798,-795,0,1726980839,12801.232474159995,54.45657311999821,54367.023055920006 2024-09-22,04:54:01.000,266,11049786,-795,0,1726980840,12801.15837474999,54.421327470001415,54367.239656640006 2024-09-22,04:54:02.000,266,11049798,-795,0,1726980841,12801.070802719994,54.371983559998625,54366.81344232 2024-09-22,04:54:03.000,266,11049794,-795,0,1726980842,12801.070802719994,54.364934429999266,54366.84837792001 2024-09-22,04:54:04.000,266,11049792,-795,0,1726980843,12801.111220579995,54.364934429999266,54366.87632640001 2024-09-22,04:54:05.000,266,11049819,-795,0,1726980844,12801.070802719994,54.35788529999991,54366.68068704001 2024-09-22,04:54:06.000,266,11049762,-795,0,1726980845,12801.06406641,54.38608182000462,54366.855365040006 2024-09-22,04:54:07.000,266,11049803,-795,0,1726980846,12801.023648549999,54.4072292100027,54366.883313520004 2024-09-22,04:54:08.000,266,11049813,-795,0,1726980847,12801.091011649994,54.371983559998625,54366.93222336 2024-09-22,04:54:09.000,266,11049783,-795,0,1726980848,12801.07753902999,54.38608182000462,54366.953184720005 2024-09-22,04:54:10.000,266,11049798,-795,0,1726980849,12801.023648549999,54.35788529999991,54366.8413908 2024-09-22,04:54:11.000,266,11049786,-795,0,1726980850,12801.010175929994,54.379032689997985,54366.87632640001 2024-09-22,04:54:12.000,266,11049852,-795,0,1726980851,12800.97649437999,54.35083617000055,54367.00908168 2024-09-22,04:54:13.000,266,11049784,-795,0,1726980852,12800.963021759999,54.364934429999266,54366.86235216 2024-09-22,04:54:14.000,266,11049814,-795,0,1726980853,12801.023648549999,54.32968878000247,54366.904274880006 2024-09-22,04:54:15.000,266,11049785,-795,0,1726980854,12801.050593789994,54.28739399999904,54366.97414608001 2024-09-22,04:54:16.000,266,11049775,-795,0,1726980855,12801.01691223999,54.32968878000247,54366.7016484 2024-09-22,04:54:17.000,266,11049796,-795,0,1726980856,12801.003439619999,54.379032689997985,54366.97414608001 2024-09-22,04:54:18.000,266,11049774,-795,0,1726980857,12801.05733009999,54.35083617000055,54366.98812032 2024-09-22,04:54:19.000,266,11049762,-795,0,1726980858,12801.010175929994,54.35788529999991,54366.96017184 2024-09-22,04:54:20.000,266,11049764,-795,0,1726980859,12801.030384859994,54.34378704000119,54366.92523624001 2024-09-22,04:54:21.000,266,11049779,-795,0,1726980860,12800.99670330999,54.31559052000375,54366.96715896 2024-09-22,04:54:22.000,266,11049773,-795,0,1726980861,12800.989966999994,54.28739399999904,54366.81344232 2024-09-22,04:54:23.000,266,11049772,-795,0,1726980862,12800.97649437999,54.252148350002244,54367.071965760006 2024-09-22,04:54:24.000,266,11049802,-795,0,1726980863,12801.010175929994,54.245099220002885,54366.883313520004 2024-09-22,04:54:25.000,266,11049782,-795,0,1726980864,12801.04385748,54.245099220002885,54366.91824912 2024-09-22,04:54:26.000,266,11049728,-795,0,1726980865,12801.010175929994,54.20985356999881,54366.834403680004 2024-09-22,04:54:27.000,266,11049802,-795,0,1726980866,12800.902394969999,54.28034486999968,54366.61081584001 2024-09-22,04:54:28.000,266,11049799,-795,0,1726980867,12800.936076519989,54.23100096000417,54366.75754536001 2024-09-22,04:54:29.000,266,11049774,-795,0,1726980868,12800.963021759999,54.22395183000481,54366.87632640001 2024-09-22,04:54:30.000,266,11049769,-795,0,1726980869,12800.97649437999,54.28739399999904,54366.883313520004 2024-09-22,04:54:31.000,266,11049803,-795,0,1726980870,12800.99670330999,54.245099220002885,54366.91824912 2024-09-22,04:54:32.000,266,11049814,-795,0,1726980871,12800.949549139994,54.26624661000096,54366.8413908 2024-09-22,04:54:33.000,266,11049839,-795,0,1726980872,12800.942812829999,54.245099220002885,54366.77850672001 2024-09-22,04:54:34.000,266,11049733,-795,0,1726980873,12800.929340209994,54.23100096000417,54366.97414608001 2024-09-22,04:54:35.000,266,11049760,-795,0,1726980874,12800.915867589989,54.188706180000736,54366.77850672001 2024-09-22,04:54:36.000,266,11049758,-795,0,1726980875,12800.841768179998,54.21690269999817,54366.69466128 2024-09-22,04:54:37.000,266,11049825,-795,0,1726980876,12800.814822939989,54.21690269999817,54366.666712800004 2024-09-22,04:54:38.000,266,11049777,-795,0,1726980877,12800.835031869989,54.252148350002244,54366.4570992 2024-09-22,04:54:39.000,266,11049800,-795,0,1726980878,12800.902394969999,54.238050090003526,54366.92523624001 2024-09-22,04:54:40.000,266,11049756,-795,0,1726980879,12800.915867589989,54.245099220002885,54366.91824912 2024-09-22,04:54:41.000,266,11049786,-795,0,1726980880,12800.902394969999,54.245099220002885,54366.93222336 2024-09-22,04:54:42.000,266,11049780,-795,0,1726980881,12800.848504489994,54.28034486999968,54366.834403680004 2024-09-22,04:54:43.000,266,11049747,-795,0,1726980882,12800.895658659989,54.2591974800016,54366.86235216 2024-09-22,04:54:44.000,266,11049767,-795,0,1726980883,12800.855240799989,54.245099220002885,54366.89030064 2024-09-22,04:54:45.000,266,11049814,-795,0,1726980884,12800.868713419994,54.17460792000202,54366.953184720005 2024-09-22,04:54:46.000,266,11049803,-795,0,1726980885,12800.835031869989,54.17460792000202,54366.687674160006 2024-09-22,04:54:47.000,266,11049802,-795,0,1726980886,12800.855240799989,54.21690269999817,54366.74357112 2024-09-22,04:54:48.000,266,11049833,-795,0,1726980887,12800.888922349994,54.22395183000481,54366.834403680004 2024-09-22,04:54:49.000,266,11049795,-795,0,1726980888,12800.909131279994,54.238050090003526,54366.687674160006 2024-09-22,04:54:50.000,266,11049783,-795,0,1726980889,12800.861977109998,54.2591974800016,54366.96017184 2024-09-22,04:54:51.000,266,11049769,-795,0,1726980890,12800.868713419994,54.28739399999904,54366.89030064 2024-09-22,04:54:52.000,266,11049754,-795,0,1726980891,12800.828295559993,54.28739399999904,54366.8413908 2024-09-22,04:54:53.000,266,11049791,-795,0,1726980892,12800.814822939989,54.22395183000481,54366.82042944 2024-09-22,04:54:54.000,266,11049783,-795,0,1726980893,12800.848504489994,54.245099220002885,54366.89728776001 2024-09-22,04:54:55.000,266,11049822,-795,0,1726980894,12800.942812829999,54.28034486999968,54367.071965760006 2024-09-22,04:54:56.000,266,11049780,-795,0,1726980895,12800.882186039998,54.28034486999968,54367.13484984 2024-09-22,04:54:57.000,266,11049771,-795,0,1726980896,12800.855240799989,54.238050090003526,54366.89728776001 2024-09-22,04:54:58.000,266,11049759,-795,0,1726980897,12800.888922349994,54.245099220002885,54366.911262 2024-09-22,04:54:59.000,266,11049779,-795,0,1726980898,12800.888922349994,54.238050090003526,54366.904274880006 2024-09-22,04:55:00.000,266,11049780,-795,0,1726980899,12800.882186039998,54.252148350002244,54366.80645520001 2024-09-22,04:55:01.000,266,11049811,-795,0,1726980900,12800.882186039998,54.28739399999904,54366.9811332 2024-09-22,04:55:02.000,266,11049788,-795,0,1726980901,12800.828295559993,54.31559052000375,54366.883313520004 2024-09-22,04:55:03.000,266,11049802,-795,0,1726980902,12800.882186039998,54.33673791000183,54366.93222336 2024-09-22,04:55:04.000,266,11049763,-795,0,1726980903,12800.868713419994,54.35083617000055,54366.9811332 2024-09-22,04:55:05.000,266,11049829,-795,0,1726980904,12800.895658659989,54.30149225999776,54367.002094560004 2024-09-22,04:55:06.000,266,11049733,-795,0,1726980905,12800.848504489994,54.28739399999904,54366.953184720005 2024-09-22,04:55:07.000,266,11049789,-795,0,1726980906,12800.740723529998,54.21690269999817,54366.855365040006 2024-09-22,04:55:08.000,266,11049778,-795,0,1726980907,12800.740723529998,54.20985356999881,54366.79946808 2024-09-22,04:55:09.000,266,11049783,-795,0,1726980908,12800.814822939989,54.252148350002244,54366.86235216 2024-09-22,04:55:10.000,266,11049796,-795,0,1726980909,12800.760932459998,54.27329574000032,54366.84837792001 2024-09-22,04:55:11.000,266,11049784,-795,0,1726980910,12800.814822939989,54.245099220002885,54366.82042944 2024-09-22,04:55:12.000,266,11049790,-795,0,1726980911,12800.754196149988,54.28739399999904,54366.953184720005 2024-09-22,04:55:13.000,266,11049799,-795,0,1726980912,12800.760932459998,54.26624661000096,54366.97414608001 2024-09-22,04:55:14.000,266,11049761,-795,0,1726980913,12800.740723529998,54.238050090003526,54366.82042944 2024-09-22,04:55:15.000,266,11049793,-795,0,1726980914,12800.747459839993,54.238050090003526,54366.855365040006 2024-09-22,04:55:16.000,266,11049798,-795,0,1726980915,12800.774405079988,54.26624661000096,54366.904274880006 2024-09-22,04:55:17.000,266,11049796,-795,0,1726980916,12800.733987219988,54.195755310000095,54366.97414608001 2024-09-22,04:55:18.000,266,11049777,-795,0,1726980917,12800.646415189993,54.21690269999817,54366.93921048 2024-09-22,04:55:19.000,266,11049792,-795,0,1726980918,12800.700305669998,54.188706180000736,54366.79946808 2024-09-22,04:55:20.000,266,11049814,-795,0,1726980919,12800.733987219988,54.18165705000138,54366.93921048 2024-09-22,04:55:21.000,266,11049802,-795,0,1726980920,12800.727250909993,54.15346053000394,54366.97414608001 2024-09-22,04:55:22.000,266,11049833,-795,0,1726980921,12800.666624119993,54.1605096600033,54366.77850672001 2024-09-22,04:55:23.000,266,11049799,-795,0,1726980922,12800.733987219988,54.202804439999454,54366.93921048 2024-09-22,04:55:24.000,266,11049800,-795,0,1726980923,12800.693569360003,54.17460792000202,54366.883313520004 2024-09-22,04:55:25.000,266,11049795,-795,0,1726980924,12800.740723529998,54.16755879000266,54366.911262 2024-09-22,04:55:26.000,266,11049794,-795,0,1726980925,12800.626206259993,54.202804439999454,54366.855365040006 2024-09-22,04:55:27.000,266,11049779,-795,0,1726980926,12800.673360430003,54.195755310000095,54366.93222336 2024-09-22,04:55:28.000,266,11049814,-795,0,1726980927,12800.767668769993,54.202804439999454,54367.04401728001 2024-09-22,04:55:29.000,266,11049822,-795,0,1726980928,12800.747459839993,54.1605096600033,54367.08594 2024-09-22,04:55:30.000,266,11049804,-795,0,1726980929,12800.680096739998,54.16755879000266,54366.92523624001 2024-09-22,04:55:31.000,266,11049808,-795,0,1726980930,12800.680096739998,54.16755879000266,54366.92523624001 2024-09-22,04:55:32.000,266,11049749,-795,0,1726980931,12800.653151500002,54.11116575000051,54366.74357112 2024-09-22,04:55:33.000,266,11049769,-795,0,1726980932,12800.639678879998,54.1605096600033,54366.60382872 2024-09-22,04:55:34.000,266,11049757,-795,0,1726980933,12800.639678879998,54.202804439999454,54366.93222336 2024-09-22,04:55:35.000,266,11049803,-795,0,1726980934,12800.626206259993,54.18165705000138,54366.96017184 2024-09-22,04:55:36.000,266,11049840,-795,0,1726980935,12800.659887809998,54.202804439999454,54367.01606880001 2024-09-22,04:55:37.000,266,11049793,-795,0,1726980936,12800.639678879998,54.16755879000266,54366.89728776001 2024-09-22,04:55:38.000,266,11049804,-795,0,1726980937,12800.599261019997,54.188706180000736,54366.8413908 2024-09-22,04:55:39.000,266,11049822,-795,0,1726980938,12800.693569360003,54.1605096600033,54367.09991424 2024-09-22,04:55:40.000,266,11049811,-795,0,1726980939,12800.653151500002,54.139362269997946,54367.190746800006 2024-09-22,04:55:41.000,266,11049845,-795,0,1726980940,12800.659887809998,54.139362269997946,54367.00908168 2024-09-22,04:55:42.000,266,11049807,-795,0,1726980941,12800.585788399992,54.11821487999987,54367.03004304 2024-09-22,04:55:43.000,266,11049837,-795,0,1726980942,12800.632942570002,54.15346053000394,54366.96715896 2024-09-22,04:55:44.000,266,11049815,-795,0,1726980943,12800.632942570002,54.12526400999923,54367.023055920006 2024-09-22,04:55:45.000,266,11049793,-795,0,1726980944,12800.632942570002,54.17460792000202,54367.1558112 2024-09-22,04:55:46.000,266,11049755,-795,0,1726980945,12800.558843159997,54.1605096600033,54366.89030064 2024-09-22,04:55:47.000,266,11049840,-795,0,1726980946,12800.545370539992,54.139362269997946,54366.93222336 2024-09-22,04:55:48.000,266,11049795,-795,0,1726980947,12800.491480060002,54.14641140000458,54366.87632640001 2024-09-22,04:55:49.000,266,11049788,-795,0,1726980948,12800.518425299997,54.15346053000394,54366.94619760001 2024-09-22,04:55:50.000,266,11049830,-795,0,1726980949,12800.504952679992,54.10411662000115,54366.91824912 2024-09-22,04:55:51.000,266,11049767,-795,0,1726980950,12800.558843159997,54.11821487999987,54367.35145056001 2024-09-22,04:55:52.000,266,11049803,-795,0,1726980951,12800.518425299997,54.08296923000307,54367.023055920006 2024-09-22,04:55:53.000,266,11049827,-795,0,1726980952,12800.498216369997,54.09001836000243,54366.89728776001 2024-09-22,04:55:54.000,266,11049806,-795,0,1726980953,12800.525161609992,54.06182183999772,54366.93222336 2024-09-22,04:55:55.000,266,11049839,-795,0,1726980954,12800.491480060002,54.10411662000115,54366.883313520004 2024-09-22,04:55:56.000,266,11049835,-795,0,1726980955,12800.498216369997,54.139362269997946,54366.89030064 2024-09-22,04:55:57.000,266,11049807,-795,0,1726980956,12800.437589579997,54.1605096600033,54366.8413908 2024-09-22,04:55:58.000,266,11049778,-795,0,1726980957,12800.444325889992,54.15346053000394,54366.904274880006 2024-09-22,04:55:59.000,266,11049800,-795,0,1726980958,12800.457798509997,54.11821487999987,54366.92523624001 2024-09-22,04:56:00.000,266,11049838,-795,0,1726980959,12800.545370539992,54.12526400999923,54367.00908168 2024-09-22,04:56:01.000,266,11049808,-795,0,1726980960,12800.484743749992,54.12526400999923,54367.01606880001 2024-09-22,04:56:02.000,266,11049834,-795,0,1726980961,12800.424116959992,54.11116575000051,54367.10690136 2024-09-22,04:56:03.000,266,11049801,-795,0,1726980962,12800.430853270002,54.13231313999859,54366.82741656001 2024-09-22,04:56:04.000,266,11049805,-795,0,1726980963,12800.464534819992,54.09706749000179,54366.84837792001 2024-09-22,04:56:05.000,266,11049806,-795,0,1726980964,12800.444325889992,54.10411662000115,54366.86235216 2024-09-22,04:56:06.000,266,11049791,-795,0,1726980965,12800.390435410001,54.12526400999923,54366.79946808 2024-09-22,04:56:07.000,266,11049860,-795,0,1726980966,12800.424116959992,54.12526400999923,54366.911262 2024-09-22,04:56:08.000,266,11049846,-795,0,1726980967,12800.424116959992,54.11116575000051,54366.96715896 2024-09-22,04:56:09.000,266,11049830,-795,0,1726980968,12800.451062200002,54.14641140000458,54367.05799152 2024-09-22,04:56:10.000,266,11049832,-795,0,1726980969,12800.430853270002,54.10411662000115,54366.96017184 2024-09-22,04:56:11.000,266,11049813,-795,0,1726980970,12800.410644340001,54.10411662000115,54366.92523624001 2024-09-22,04:56:12.000,266,11049791,-795,0,1726980971,12800.376962789996,54.12526400999923,54366.81344232 2024-09-22,04:56:13.000,266,11049801,-795,0,1726980972,12800.343281239991,54.11116575000051,54366.93921048 2024-09-22,04:56:14.000,266,11049800,-795,0,1726980973,12800.356753859996,54.11116575000051,54366.79946808 2024-09-22,04:56:15.000,266,11049791,-795,0,1726980974,12800.424116959992,54.11821487999987,54366.91824912 2024-09-22,04:56:16.000,266,11049807,-795,0,1726980975,12800.410644340001,54.10411662000115,54366.904274880006 2024-09-22,04:56:17.000,266,11049823,-795,0,1726980976,12800.437589579997,54.08296923000307,54367.023055920006 2024-09-22,04:56:18.000,266,11049775,-795,0,1726980977,12800.424116959992,54.09706749000179,54366.7715196 2024-09-22,04:56:19.000,266,11049767,-795,0,1726980978,12800.430853270002,54.12526400999923,54366.97414608001 2024-09-22,04:56:20.000,266,11049775,-795,0,1726980979,12800.410644340001,54.139362269997946,54367.00908168 2024-09-22,04:56:21.000,266,11049830,-795,0,1726980980,12800.424116959992,54.10411662000115,54367.023055920006 2024-09-22,04:56:22.000,266,11049798,-795,0,1726980981,12800.336544929996,54.12526400999923,54366.96017184 2024-09-22,04:56:23.000,266,11049796,-795,0,1726980982,12800.336544929996,54.11821487999987,54366.904274880006 2024-09-22,04:56:24.000,266,11049805,-795,0,1726980983,12800.376962789996,54.11821487999987,54367.20472104 2024-09-22,04:56:25.000,266,11049792,-795,0,1726980984,12800.437589579997,54.11116575000051,54367.023055920006 2024-09-22,04:56:26.000,266,11049753,-795,0,1726980985,12800.390435410001,54.09001836000243,54366.904274880006 2024-09-22,04:56:27.000,266,11049793,-795,0,1726980986,12800.376962789996,54.047723579999,54366.855365040006 2024-09-22,04:56:28.000,266,11049802,-795,0,1726980987,12800.323072309991,54.12526400999923,54366.785493840005 2024-09-22,04:56:29.000,266,11049792,-795,0,1726980988,12800.316335999996,54.11116575000051,54366.72260976 2024-09-22,04:56:30.000,266,11049821,-795,0,1726980989,12800.363490169992,54.20985356999881,54366.94619760001 2024-09-22,04:56:31.000,266,11049794,-795,0,1726980990,12800.424116959992,54.195755310000095,54367.01606880001 2024-09-22,04:56:32.000,266,11049816,-795,0,1726980991,12800.376962789996,54.20985356999881,54367.023055920006 2024-09-22,04:56:33.000,266,11049848,-795,0,1726980992,12800.417380649997,54.188706180000736,54366.98812032 2024-09-22,04:56:34.000,266,11049774,-795,0,1726980993,12800.336544929996,54.202804439999454,54366.82741656001 2024-09-22,04:56:35.000,266,11049756,-795,0,1726980994,12800.383699099992,54.18165705000138,54367.17677256 2024-09-22,04:56:36.000,266,11049798,-795,0,1726980995,12800.370226480001,54.1605096600033,54366.89728776001 2024-09-22,04:56:37.000,266,11049847,-795,0,1726980996,12800.403908029992,54.11821487999987,54366.89030064 2024-09-22,04:56:38.000,266,11049738,-795,0,1726980997,12800.26918183,54.14641140000458,54366.715622640004 2024-09-22,04:56:39.000,266,11049821,-795,0,1726980998,12800.275918139996,54.11821487999987,54366.70863552001 2024-09-22,04:56:40.000,266,11049819,-795,0,1726980999,12800.410644340001,54.15346053000394,54366.96017184 2024-09-22,04:56:41.000,266,11049819,-795,0,1726981000,12800.424116959992,54.1605096600033,54367.06497864001 2024-09-22,04:56:42.000,266,11049776,-795,0,1726981001,12800.336544929996,54.195755310000095,54366.89030064 2024-09-22,04:56:43.000,266,11049782,-795,0,1726981002,12800.397171719997,54.17460792000202,54366.98812032 2024-09-22,04:56:44.000,266,11049754,-795,0,1726981003,12800.370226480001,54.20985356999881,54367.07895288 2024-09-22,04:56:45.000,266,11049827,-795,0,1726981004,12800.410644340001,54.195755310000095,54367.051004400004 2024-09-22,04:56:46.000,266,11049810,-795,0,1726981005,12800.316335999996,54.1605096600033,54367.14183696001 2024-09-22,04:56:47.000,266,11049809,-795,0,1726981006,12800.282654449991,54.1605096600033,54366.904274880006 2024-09-22,04:56:48.000,266,11049820,-795,0,1726981007,12800.403908029992,54.139362269997946,54367.002094560004 2024-09-22,04:56:49.000,266,11049796,-795,0,1726981008,12800.376962789996,54.17460792000202,54367.05799152 2024-09-22,04:56:50.000,266,11049767,-795,0,1726981009,12800.350017550001,54.20985356999881,54367.00908168 2024-09-22,04:56:51.000,266,11049797,-795,0,1726981010,12800.363490169992,54.20985356999881,54366.87632640001 2024-09-22,04:56:52.000,266,11049803,-795,0,1726981011,12800.316335999996,54.195755310000095,54366.9811332 2024-09-22,04:56:53.000,266,11049810,-795,0,1726981012,12800.26918183,54.195755310000095,54366.96715896 2024-09-22,04:56:54.000,266,11049803,-795,0,1726981013,12800.26918183,54.27329574000032,54367.10690136 2024-09-22,04:56:55.000,266,11049806,-795,0,1726981014,12800.336544929996,54.22395183000481,54367.169785440004 2024-09-22,04:56:56.000,266,11049827,-795,0,1726981015,12800.275918139996,54.22395183000481,54367.002094560004 2024-09-22,04:56:57.000,266,11049811,-795,0,1726981016,12800.302863379991,54.202804439999454,54367.26760512 2024-09-22,04:56:58.000,266,11049742,-795,0,1726981017,12800.215291349996,54.188706180000736,54367.11388848001 2024-09-22,04:56:59.000,266,11049819,-795,0,1726981018,12800.2489729,54.188706180000736,54367.09292712001 2024-09-22,04:57:00.000,266,11049828,-795,0,1726981019,12800.242236589991,54.15346053000394,54367.023055920006 2024-09-22,04:57:01.000,266,11049845,-795,0,1726981020,12800.2489729,54.22395183000481,54367.023055920006 2024-09-22,04:57:02.000,266,11049820,-795,0,1726981021,12800.20855504,54.22395183000481,54366.904274880006 2024-09-22,04:57:03.000,266,11049826,-795,0,1726981022,12800.201818729991,54.245099220002885,54367.120875600005 2024-09-22,04:57:04.000,266,11049798,-795,0,1726981023,12800.302863379991,54.238050090003526,54367.23266952001 2024-09-22,04:57:05.000,266,11049798,-795,0,1726981024,12800.289390760001,54.245099220002885,54367.17677256 2024-09-22,04:57:06.000,266,11049776,-795,0,1726981025,12800.242236589991,54.245099220002885,54367.169785440004 2024-09-22,04:57:07.000,266,11049841,-795,0,1726981026,12800.174873489996,54.2591974800016,54366.91824912 2024-09-22,04:57:08.000,266,11049766,-795,0,1726981027,12800.14792825,54.238050090003526,54367.09991424 2024-09-22,04:57:09.000,266,11049823,-795,0,1726981028,12800.14792825,54.21690269999817,54366.79946808 2024-09-22,04:57:10.000,266,11049781,-795,0,1726981029,12800.18834611,54.23100096000417,54366.96715896 2024-09-22,04:57:11.000,266,11049795,-795,0,1726981030,12800.242236589991,54.188706180000736,54367.023055920006 2024-09-22,04:57:12.000,266,11049818,-795,0,1726981031,12800.195082419996,54.20985356999881,54366.97414608001 2024-09-22,04:57:13.000,266,11049817,-795,0,1726981032,12800.18834611,54.2591974800016,54366.855365040006 2024-09-22,04:57:14.000,266,11049771,-795,0,1726981033,12800.20855504,54.2591974800016,54367.071965760006 2024-09-22,04:57:15.000,266,11049804,-795,0,1726981034,12800.201818729991,54.28739399999904,54367.00908168 2024-09-22,04:57:16.000,266,11049787,-795,0,1726981035,12800.12771932,54.28034486999968,54366.89030064 2024-09-22,04:57:17.000,266,11049736,-795,0,1726981036,12800.18160979999,54.28034486999968,54366.89030064 2024-09-22,04:57:18.000,266,11049802,-795,0,1726981037,12800.12098300999,54.28739399999904,54366.93222336 2024-09-22,04:57:19.000,266,11049782,-795,0,1726981038,12800.195082419996,54.245099220002885,54367.30254072 2024-09-22,04:57:20.000,266,11049804,-795,0,1726981039,12800.201818729991,54.21690269999817,54367.051004400004 2024-09-22,04:57:21.000,266,11049783,-795,0,1726981040,12800.222027659991,54.245099220002885,54367.051004400004 2024-09-22,04:57:22.000,266,11049794,-795,0,1726981041,12800.134455629996,54.252148350002244,54366.904274880006 2024-09-22,04:57:23.000,266,11049794,-795,0,1726981042,12800.18834611,54.27329574000032,54366.883313520004 2024-09-22,04:57:24.000,266,11049813,-795,0,1726981043,12800.16140086999,54.28034486999968,54367.002094560004 2024-09-22,04:57:25.000,266,11049808,-795,0,1726981044,12800.174873489996,54.30149225999776,54367.09292712001 2024-09-22,04:57:26.000,266,11049775,-795,0,1726981045,12800.12098300999,54.33673791000183,54366.97414608001 2024-09-22,04:57:27.000,266,11049823,-795,0,1726981046,12800.14792825,54.35788529999991,54367.00908168 2024-09-22,04:57:28.000,266,11049814,-795,0,1726981047,12800.08730146,54.34378704000119,54367.00908168 2024-09-22,04:57:29.000,266,11049801,-795,0,1726981048,12800.16140086999,54.34378704000119,54367.13484984 2024-09-22,04:57:30.000,266,11049744,-795,0,1726981049,12800.12098300999,54.31559052000375,54367.358437680006 2024-09-22,04:57:31.000,266,11049846,-795,0,1726981050,12800.08730146,54.30854139000439,54366.9811332 2024-09-22,04:57:32.000,266,11049793,-795,0,1726981051,12800.02667467,54.33673791000183,54366.93921048 2024-09-22,04:57:33.000,266,11049793,-795,0,1726981052,12800.0468836,54.31559052000375,54366.96017184 2024-09-22,04:57:34.000,266,11049799,-795,0,1726981053,12800.08056514999,54.35788529999991,54367.06497864001 2024-09-22,04:57:35.000,266,11049829,-795,0,1726981054,12800.08056514999,54.40018008000334,54367.14882408 2024-09-22,04:57:36.000,266,11049822,-795,0,1726981055,12800.08730146,54.40018008000334,54367.17677256 2024-09-22,04:57:37.000,266,11049808,-795,0,1726981056,12800.0468836,54.421327470001415,54367.169785440004 2024-09-22,04:57:38.000,266,11049821,-795,0,1726981057,12800.073828839995,54.371983559998625,54367.16279832001 2024-09-22,04:57:39.000,266,11049828,-795,0,1726981058,12800.02667467,54.44247485999949,54367.21170816001 2024-09-22,04:57:40.000,266,11049846,-795,0,1726981059,12799.972784189995,54.421327470001415,54367.03004304 2024-09-22,04:57:41.000,266,11049821,-795,0,1726981060,12800.01993835999,54.44247485999949,54367.386386160004 2024-09-22,04:57:42.000,266,11049815,-795,0,1726981061,12799.99972942999,54.379032689997985,54367.07895288 2024-09-22,04:57:43.000,266,11049802,-795,0,1726981062,12800.053619909995,54.371983559998625,54367.07895288 2024-09-22,04:57:44.000,266,11049816,-795,0,1726981063,12800.10077407999,54.39313095000398,54367.14882408 2024-09-22,04:57:45.000,266,11049843,-795,0,1726981064,12800.10751039,54.414278340002056,54367.169785440004 2024-09-22,04:57:46.000,266,11049818,-795,0,1726981065,12800.114246699995,54.428376600000774,54367.051004400004 2024-09-22,04:57:47.000,266,11049832,-795,0,1726981066,12800.033410979995,54.44247485999949,54367.071965760006 2024-09-22,04:57:48.000,266,11049804,-795,0,1726981067,12800.06035621999,54.428376600000774,54367.12786272 2024-09-22,04:57:49.000,266,11049770,-795,0,1726981068,12800.053619909995,54.470671380004205,54367.120875600005 2024-09-22,04:57:50.000,266,11049766,-795,0,1726981069,12800.06709253,54.421327470001415,54367.09292712001 2024-09-22,04:57:51.000,266,11049758,-795,0,1726981070,12800.10077407999,54.45657311999821,54367.169785440004 2024-09-22,04:57:52.000,266,11049833,-795,0,1726981071,12800.06035621999,54.39313095000398,54367.33048920001 2024-09-22,04:57:53.000,266,11049812,-795,0,1726981072,12800.10751039,54.435425730000134,54367.002094560004 2024-09-22,04:57:54.000,266,11049785,-795,0,1726981073,12800.08730146,54.39313095000398,54367.051004400004 2024-09-22,04:57:55.000,266,11049819,-795,0,1726981074,12800.08730146,54.4072292100027,54367.00908168 2024-09-22,04:57:56.000,266,11049818,-795,0,1726981075,12800.06035621999,54.40018008000334,54367.002094560004 2024-09-22,04:57:57.000,266,11049814,-795,0,1726981076,12800.013202049995,54.4072292100027,54366.834403680004 2024-09-22,04:57:58.000,266,11049799,-795,0,1726981077,12800.02667467,54.38608182000462,54366.911262 2024-09-22,04:57:59.000,266,11049818,-795,0,1726981078,12800.00646574,54.44247485999949,54366.99510744001 2024-09-22,04:58:00.000,266,11049812,-795,0,1726981079,12800.01993835999,54.44247485999949,54367.03004304 2024-09-22,04:58:01.000,266,11049794,-795,0,1726981080,12800.00646574,54.51296616000036,54367.08594 2024-09-22,04:58:02.000,266,11049804,-795,0,1726981081,12799.95931156999,54.470671380004205,54367.023055920006 2024-09-22,04:58:03.000,266,11049764,-795,0,1726981082,12799.932366329995,54.52001528999972,54367.10690136 2024-09-22,04:58:04.000,266,11049822,-795,0,1726981083,12800.013202049995,54.414278340002056,54366.99510744001 2024-09-22,04:58:05.000,266,11049808,-795,0,1726981084,12799.95931156999,54.45657311999821,54367.00908168 2024-09-22,04:58:06.000,266,11049813,-795,0,1726981085,12799.93910263999,54.44247485999949,54367.05799152 2024-09-22,04:58:07.000,266,11049807,-795,0,1726981086,12799.94583895,54.463622250004846,54366.911262 2024-09-22,04:58:08.000,266,11049840,-795,0,1726981087,12799.92563002,54.44952398999885,54366.93222336 2024-09-22,04:58:09.000,266,11049791,-795,0,1726981088,12799.972784189995,54.49181877000228,54367.169785440004 2024-09-22,04:58:10.000,266,11049834,-795,0,1726981089,12799.96604788,54.470671380004205,54367.08594 2024-09-22,04:58:11.000,266,11049810,-795,0,1726981090,12799.932366329995,54.49886790000164,54367.04401728001 2024-09-22,04:58:12.000,266,11049832,-795,0,1726981091,12799.891948469995,54.49181877000228,54366.94619760001 2024-09-22,04:58:13.000,266,11049829,-795,0,1726981092,12799.8447943,54.49181877000228,54366.89728776001 2024-09-22,04:58:14.000,266,11049798,-795,0,1726981093,12799.8447943,54.49181877000228,54367.18375968001 2024-09-22,04:58:15.000,266,11049807,-795,0,1726981094,12799.89868477999,54.463622250004846,54367.10690136 2024-09-22,04:58:16.000,266,11049795,-795,0,1726981095,12799.88521216,54.470671380004205,54367.09292712001 2024-09-22,04:58:17.000,266,11049787,-795,0,1726981096,12799.871739539994,54.463622250004846,54367.09991424 2024-09-22,04:58:18.000,266,11049817,-795,0,1726981097,12799.8447943,54.48476964000292,54366.86933928 2024-09-22,04:58:19.000,266,11049848,-795,0,1726981098,12799.871739539994,54.55526094000379,54367.07895288 2024-09-22,04:58:20.000,266,11049797,-795,0,1726981099,12799.86500323,54.55526094000379,54367.2256824 2024-09-22,04:58:21.000,266,11049839,-795,0,1726981100,12799.804376439999,54.55526094000379,54367.218695280004 2024-09-22,04:58:22.000,266,11049807,-795,0,1726981101,12799.75722226999,54.59050659000059,54367.08594 2024-09-22,04:58:23.000,266,11049868,-795,0,1726981102,12799.81784905999,54.597555719999946,54367.20472104 2024-09-22,04:58:24.000,266,11049808,-795,0,1726981103,12799.8447943,54.57640833000187,54367.337476320004 2024-09-22,04:58:25.000,266,11049818,-795,0,1726981104,12799.8447943,54.57640833000187,54367.53311568 2024-09-22,04:58:26.000,266,11049792,-795,0,1726981105,12799.85826691999,54.52706441999908,54367.20472104 2024-09-22,04:58:27.000,266,11049839,-795,0,1726981106,12799.770694889994,54.56231007000315,54367.120875600005 2024-09-22,04:58:28.000,266,11049775,-795,0,1726981107,12799.770694889994,54.58345746000123,54367.051004400004 2024-09-22,04:58:29.000,266,11049801,-795,0,1726981108,12799.82458537,54.57640833000187,54367.03703016 2024-09-22,04:58:30.000,266,11049818,-795,0,1726981109,12799.763958579999,54.63280137000402,54367.071965760006 2024-09-22,04:58:31.000,266,11049815,-795,0,1726981110,12799.82458537,54.604604849999305,54367.19773392 2024-09-22,04:58:32.000,266,11049802,-795,0,1726981111,12799.784167509999,54.62575224000466,54367.17677256 2024-09-22,04:58:33.000,266,11049745,-795,0,1726981112,12799.804376439999,54.660997890001454,54367.20472104 2024-09-22,04:58:34.000,266,11049754,-795,0,1726981113,12799.75722226999,54.61870310999802,54367.21170816001 2024-09-22,04:58:35.000,266,11049793,-795,0,1726981114,12799.75722226999,54.66804702000081,54367.190746800006 2024-09-22,04:58:36.000,266,11049795,-795,0,1726981115,12799.763958579999,54.63985050000338,54367.407347520006 2024-09-22,04:58:37.000,266,11049810,-795,0,1726981116,12799.723540719999,54.611653979998664,54367.051004400004 2024-09-22,04:58:38.000,266,11049849,-795,0,1726981117,12799.716804409989,54.63985050000338,54367.01606880001 2024-09-22,04:58:39.000,266,11049813,-795,0,1726981118,12799.763958579999,54.63280137000402,54367.12786272 2024-09-22,04:58:40.000,266,11049828,-795,0,1726981119,12799.743749649999,54.66804702000081,54367.08594 2024-09-22,04:58:41.000,266,11049755,-795,0,1726981120,12799.622496069998,54.69624353999825,54366.911262 2024-09-22,04:58:42.000,266,11049757,-795,0,1726981121,12799.622496069998,54.67509615000017,54366.89030064 2024-09-22,04:58:43.000,266,11049754,-795,0,1726981122,12799.716804409989,54.703292670004885,54367.16279832001 2024-09-22,04:58:44.000,266,11049783,-795,0,1726981123,12799.77743119999,54.73148919000232,54367.12786272 2024-09-22,04:58:45.000,266,11049789,-795,0,1726981124,12799.770694889994,54.69624353999825,54367.169785440004 2024-09-22,04:58:46.000,266,11049806,-795,0,1726981125,12799.750485959994,54.703292670004885,54367.08594 2024-09-22,04:58:47.000,266,11049806,-795,0,1726981126,12799.730277029994,54.710341800004244,54367.31651496 2024-09-22,04:58:48.000,266,11049821,-795,0,1726981127,12799.77743119999,54.7173909300036,54367.14183696001 2024-09-22,04:58:49.000,266,11049830,-795,0,1726981128,12799.770694889994,54.68919440999889,54367.12786272 2024-09-22,04:58:50.000,266,11049812,-795,0,1726981129,12799.730277029994,54.73853832000168,54367.071965760006 2024-09-22,04:58:51.000,266,11049808,-795,0,1726981130,12799.743749649999,54.74558745000104,54366.911262 2024-09-22,04:58:52.000,266,11049803,-795,0,1726981131,12799.703331789999,54.7526365800004,54366.883313520004 2024-09-22,04:58:53.000,266,11049840,-795,0,1726981132,12799.710068099994,54.773783969998476,54367.03004304 2024-09-22,04:58:54.000,266,11049784,-795,0,1726981133,12799.710068099994,54.780833099997835,54367.11388848001 2024-09-22,04:58:55.000,266,11049817,-795,0,1726981134,12799.750485959994,54.75968570999976,54367.13484984 2024-09-22,04:58:56.000,266,11049781,-795,0,1726981135,12799.750485959994,54.773783969998476,54367.120875600005 2024-09-22,04:58:57.000,266,11049822,-795,0,1726981136,12799.662913929998,54.78788223000447,54367.09991424 2024-09-22,04:58:58.000,266,11049755,-795,0,1726981137,12799.689859169994,54.73148919000232,54367.33048920001 2024-09-22,04:58:59.000,266,11049771,-795,0,1726981138,12799.696595479989,54.703292670004885,54367.03703016 2024-09-22,04:59:00.000,266,11049830,-795,0,1726981139,12799.737013339989,54.72444006000296,54367.10690136 2024-09-22,04:59:01.000,266,11049829,-795,0,1726981140,12799.750485959994,54.73853832000168,54367.120875600005 2024-09-22,04:59:02.000,266,11049808,-795,0,1726981141,12799.723540719999,54.773783969998476,54367.023055920006 2024-09-22,04:59:03.000,266,11049812,-795,0,1726981142,12799.784167509999,54.773783969998476,54367.120875600005 2024-09-22,04:59:04.000,266,11049829,-795,0,1726981143,12799.750485959994,54.823127880001266,54367.2955536 2024-09-22,04:59:05.000,266,11049806,-795,0,1726981144,12799.790903819994,54.84427526999934,54367.30254072 2024-09-22,04:59:06.000,266,11049791,-795,0,1726981145,12799.77743119999,54.80198049000319,54367.24664376 2024-09-22,04:59:07.000,266,11049824,-795,0,1726981146,12799.689859169994,54.823127880001266,54367.14882408 2024-09-22,04:59:08.000,266,11049804,-795,0,1726981147,12799.696595479989,54.823127880001266,54367.169785440004 2024-09-22,04:59:09.000,266,11049855,-795,0,1726981148,12799.716804409989,54.79493136000383,54367.51914144001 2024-09-22,04:59:10.000,266,11049796,-795,0,1726981149,12799.703331789999,54.823127880001266,54367.120875600005 2024-09-22,04:59:11.000,266,11049839,-795,0,1726981150,12799.77743119999,54.7526365800004,54367.19773392 2024-09-22,04:59:12.000,266,11049821,-795,0,1726981151,12799.662913929998,54.81607875000191,54367.120875600005 2024-09-22,04:59:13.000,266,11049869,-795,0,1726981152,12799.676386549989,54.79493136000383,54366.92523624001 2024-09-22,04:59:14.000,266,11049758,-795,0,1726981153,12799.669650239994,54.84427526999934,54367.20472104 2024-09-22,04:59:15.000,266,11049803,-795,0,1726981154,12799.683122859999,54.78788223000447,54367.14183696001 2024-09-22,04:59:16.000,266,11049793,-795,0,1726981155,12799.676386549989,54.81607875000191,54367.10690136 2024-09-22,04:59:17.000,266,11049810,-795,0,1726981156,12799.649441309994,54.830177010000625,54367.12786272 2024-09-22,04:59:18.000,266,11049805,-795,0,1726981157,12799.602287139998,54.8654226600047,54367.120875600005 2024-09-22,04:59:19.000,266,11049772,-795,0,1726981158,12799.656177619989,54.823127880001266,54367.03703016 2024-09-22,04:59:20.000,266,11049837,-795,0,1726981159,12799.669650239994,54.76673483999912,54367.32350208 2024-09-22,04:59:21.000,266,11049802,-795,0,1726981160,12799.622496069998,54.75968570999976,54366.96715896 2024-09-22,04:59:22.000,266,11049803,-715,0,1726981161,12799.656177619989,54.84427526999934,54366.98812032 2024-09-22,04:59:23.000,266,11049738,-795,0,1726981162,12799.683122859999,54.80902962000255,54366.9811332 2024-09-22,04:59:24.000,266,11049795,-795,0,1726981163,12799.642704999998,54.8513243999987,54366.855365040006 2024-09-22,04:59:25.000,266,11049816,-795,0,1726981164,12799.629232379993,54.8654226600047,54367.023055920006 2024-09-22,04:59:26.000,266,11049790,-795,0,1726981165,12799.676386549989,54.879520920003415,54367.18375968001 2024-09-22,04:59:27.000,266,11049793,-795,0,1726981166,12799.662913929998,54.8654226600047,54367.12786272 2024-09-22,04:59:28.000,266,11049797,-795,0,1726981167,12799.676386549989,54.8654226600047,54367.05799152 2024-09-22,04:59:29.000,266,11049818,-795,0,1726981168,12799.75722226999,54.879520920003415,54367.12786272 2024-09-22,04:59:30.000,266,11049748,-795,0,1726981169,12799.710068099994,54.89361918000213,54367.09991424 2024-09-22,04:59:31.000,266,11049844,-795,0,1726981170,12799.703331789999,54.886570050002774,54367.25363088 2024-09-22,04:59:32.000,266,11049796,-755,0,1726981171,12799.635968689989,54.837226139999984,54366.84837792001 2024-09-22,04:59:33.000,266,11049786,-795,0,1726981172,12799.615759759989,54.830177010000625,54366.75055824 2024-09-22,04:59:34.000,266,11049822,-795,0,1726981173,12799.615759759989,54.879520920003415,54366.87632640001 2024-09-22,04:59:35.000,266,11049782,-795,0,1726981174,12799.723540719999,54.85837352999806,54366.8413908 2024-09-22,04:59:36.000,266,11049784,-795,0,1726981175,12799.689859169994,54.91476657000021,54367.169785440004 2024-09-22,04:59:37.000,266,11049804,-795,0,1726981176,12799.703331789999,54.886570050002774,54367.120875600005 2024-09-22,04:59:38.000,266,11049783,-795,0,1726981177,12799.602287139998,54.879520920003415,54366.91824912 2024-09-22,04:59:39.000,266,11049731,-795,0,1726981178,12799.595550829988,54.91476657000021,54366.953184720005 2024-09-22,04:59:40.000,266,11049802,-795,0,1726981179,12799.622496069998,54.97115961000236,54367.00908168 2024-09-22,04:59:41.000,266,11049815,-795,0,1726981180,12799.649441309994,54.92886482999893,54367.06497864001 2024-09-22,04:59:42.000,266,11049818,-795,0,1726981181,12799.568605589993,54.94296308999765,54367.03703016 2024-09-22,04:59:43.000,266,11049847,-795,0,1726981182,12799.649441309994,54.886570050002774,54367.002094560004 2024-09-22,04:59:44.000,266,11049803,-795,0,1726981183,12799.703331789999,54.89361918000213,54367.12786272 2024-09-22,04:59:45.000,266,11049841,-795,0,1726981184,12799.689859169994,54.91476657000021,54367.10690136 2024-09-22,04:59:46.000,266,11049758,-795,0,1726981185,12799.649441309994,54.95706135000364,54366.953184720005 2024-09-22,04:59:47.000,266,11049781,-795,0,1726981186,12799.622496069998,54.999356129999796,54366.98812032 2024-09-22,04:59:48.000,266,11049788,-795,0,1726981187,12799.595550829988,55.013454389998515,54367.051004400004 2024-09-22,04:59:49.000,266,11049822,-795,0,1726981188,12799.676386549989,54.99230700000044,54367.14183696001 2024-09-22,04:59:50.000,266,11049796,-795,0,1726981189,12799.615759759989,55.013454389998515,54367.11388848001 2024-09-22,04:59:51.000,266,11049796,-795,0,1726981190,12799.615759759989,55.020503519997874,54367.14183696001 2024-09-22,04:59:52.000,266,11049827,-795,0,1726981191,12799.548396659993,55.055749170001945,54367.14183696001 2024-09-22,04:59:53.000,266,11049820,-795,0,1726981192,12799.575341899988,55.006405259999156,54367.24664376 2024-09-22,04:59:54.000,266,11049810,-795,0,1726981193,12799.474297250003,54.97820874000172,54366.883313520004 2024-09-22,04:59:55.000,266,11049844,-795,0,1726981194,12799.541660349998,54.95706135000364,54366.94619760001 2024-09-22,04:59:56.000,266,11049786,-795,0,1726981195,12799.555132969988,54.99230700000044,54367.002094560004 2024-09-22,04:59:57.000,266,11049807,-795,0,1726981196,12799.575341899988,54.99230700000044,54366.834403680004 2024-09-22,04:59:58.000,266,11049815,-795,0,1726981197,12799.494506180003,55.006405259999156,54366.953184720005 2024-09-22,04:59:59.000,266,11049839,-795,0,1726981198,12799.521451419998,55.020503519997874,54367.023055920006 2024-09-22,05:00:00.000,266,11049814,-795,0,1726981199,12799.481033559998,55.02755265000451,54366.98812032 2024-09-22,05:00:01.000,266,11049808,-795,0,1726981200,12799.521451419998,55.069847430000664,54366.92523624001 2024-09-22,05:00:02.000,266,11049775,-795,0,1726981201,12799.460824629998,55.07689656000002,54366.96715896 2024-09-22,05:00:03.000,266,11049766,-795,0,1726981202,12799.528187729993,55.0980439499981,54366.97414608001 2024-09-22,05:00:04.000,266,11049816,-795,0,1726981203,12799.481033559998,55.069847430000664,54367.09292712001 2024-09-22,05:00:05.000,266,11049808,-795,0,1726981204,12799.534924039988,55.062798300001305,54366.911262 2024-09-22,05:00:06.000,266,11049770,-795,0,1726981205,12799.474297250003,55.062798300001305,54366.785493840005 2024-09-22,05:00:07.000,266,11049791,-795,0,1726981206,12799.467560939993,55.069847430000664,54366.834403680004 2024-09-22,05:00:08.000,266,11049796,-795,0,1726981207,12799.534924039988,55.09099481999874,54366.75754536001 2024-09-22,05:00:09.000,266,11049803,-795,0,1726981208,12799.588814519993,55.112142210004095,54367.051004400004 2024-09-22,05:00:10.000,266,11049818,-795,0,1726981209,12799.494506180003,55.069847430000664,54366.96017184 2024-09-22,05:00:11.000,266,11049790,-795,0,1726981210,12799.454088320002,55.09099481999874,54366.82741656001 2024-09-22,05:00:12.000,266,11049759,-795,0,1726981211,12799.494506180003,55.119191340003454,54366.904274880006 2024-09-22,05:00:13.000,266,11049774,-795,0,1726981212,12799.521451419998,55.119191340003454,54366.93222336 2024-09-22,05:00:14.000,266,11049781,-795,0,1726981213,12799.501242489998,55.14033873000153,54367.023055920006 2024-09-22,05:00:15.000,266,11049840,-795,0,1726981214,12799.481033559998,55.112142210004095,54367.071965760006 2024-09-22,05:00:16.000,266,11049791,-795,0,1726981215,12799.433879390002,55.112142210004095,54366.89030064 2024-09-22,05:00:17.000,266,11049787,-795,0,1726981216,12799.427143079993,55.14033873000153,54366.904274880006 2024-09-22,05:00:18.000,266,11049770,-795,0,1726981217,12799.433879390002,55.13328960000217,54366.94619760001 2024-09-22,05:00:19.000,266,11049810,-795,0,1726981218,12799.487769869993,55.14738786000089,54366.785493840005 2024-09-22,05:00:20.000,266,11049785,-795,0,1726981219,12799.454088320002,55.14738786000089,54366.93222336 2024-09-22,05:00:21.000,266,11049841,-795,0,1726981220,12799.427143079993,55.19673177000368,54366.92523624001 2024-09-22,05:00:22.000,266,11049800,-795,0,1726981221,12799.406934149993,55.182633509997686,54366.97414608001 2024-09-22,05:00:23.000,266,11049801,-795,0,1726981222,12799.534924039988,55.246075679999194,54367.08594 2024-09-22,05:00:24.000,266,11049841,-795,0,1726981223,12799.514715109988,55.18968264000432,54367.10690136 2024-09-22,05:00:25.000,266,11049800,-795,0,1726981224,12799.568605589993,55.231977420000476,54367.11388848001 2024-09-22,05:00:26.000,266,11049837,-795,0,1726981225,12799.393461530002,55.20378090000304,54366.72959688001 2024-09-22,05:00:27.000,266,11049797,-795,0,1726981226,12799.460824629998,55.15443699000025,54366.89728776001 2024-09-22,05:00:28.000,266,11049831,-795,0,1726981227,12799.467560939993,55.15443699000025,54366.93921048 2024-09-22,05:00:29.000,266,11049795,-795,0,1726981228,12799.447352009993,55.16148611999961,54366.91824912 2024-09-22,05:00:30.000,266,11049801,-795,0,1726981229,12799.454088320002,55.18968264000432,54366.65972568001 2024-09-22,05:00:31.000,266,11049835,-795,0,1726981230,12799.501242489998,55.26017393999791,54367.05799152 2024-09-22,05:00:32.000,266,11049786,-795,0,1726981231,12799.481033559998,55.231977420000476,54367.002094560004 2024-09-22,05:00:33.000,266,11049805,-795,0,1726981232,12799.501242489998,55.22492829000112,54366.89728776001 2024-09-22,05:00:34.000,266,11049786,-795,0,1726981233,12799.494506180003,55.231977420000476,54366.97414608001 2024-09-22,05:00:35.000,266,11049793,-795,0,1726981234,12799.481033559998,55.26722307000455,54366.89030064 2024-09-22,05:00:36.000,266,11049800,-795,0,1726981235,12799.481033559998,55.25312480999855,54366.953184720005 2024-09-22,05:00:37.000,266,11049813,-795,0,1726981236,12799.400197839997,55.25312480999855,54366.86235216 2024-09-22,05:00:38.000,266,11049810,-795,0,1726981237,12799.460824629998,55.2108300300024,54366.715622640004 2024-09-22,05:00:39.000,266,11049830,-795,0,1726981238,12799.379988909997,55.21787916000176,54366.666712800004 2024-09-22,05:00:40.000,266,11049832,-795,0,1726981239,12799.474297250003,55.231977420000476,54366.94619760001 2024-09-22,05:00:41.000,266,11049851,-795,0,1726981240,12799.467560939993,55.26722307000455,54366.82042944 2024-09-22,05:00:42.000,266,11049806,-795,0,1726981241,12799.440615699998,55.288370460002625,54366.855365040006 2024-09-22,05:00:43.000,266,11049790,-795,0,1726981242,12799.379988909997,55.281321330003266,54366.69466128 2024-09-22,05:00:44.000,266,11049785,-795,0,1726981243,12799.501242489998,55.30246872000134,54366.96715896 2024-09-22,05:00:45.000,266,11049824,-795,0,1726981244,12799.507978799993,55.281321330003266,54366.99510744001 2024-09-22,05:00:46.000,266,11049807,-795,0,1726981245,12799.447352009993,55.30246872000134,54366.86235216 2024-09-22,05:00:47.000,266,11049800,-795,0,1726981246,12799.433879390002,55.31656698000006,54366.855365040006 2024-09-22,05:00:48.000,266,11049812,-795,0,1726981247,12799.561869279998,55.281321330003266,54367.1558112 2024-09-22,05:00:49.000,266,11049790,-795,0,1726981248,12799.555132969988,55.281321330003266,54366.98812032 2024-09-22,05:00:50.000,266,11049770,-795,0,1726981249,12799.582078209998,55.246075679999194,54366.92523624001 2024-09-22,05:00:51.000,266,11049815,-795,0,1726981250,12799.568605589993,55.25312480999855,54366.86235216 2024-09-22,05:00:52.000,266,11049798,-795,0,1726981251,12799.534924039988,55.246075679999194,54366.56190600001 2024-09-22,05:00:53.000,266,11049810,-795,0,1726981252,12799.528187729993,55.22492829000112,54366.904274880006 2024-09-22,05:00:54.000,266,11049798,-795,0,1726981253,12799.561869279998,55.16148611999961,54366.911262 2024-09-22,05:00:55.000,266,11049815,-795,0,1726981254,12799.454088320002,55.14033873000153,54366.93921048 2024-09-22,05:00:56.000,266,11049820,-795,0,1726981255,12799.339571049997,55.239026549999835,54366.96017184 2024-09-22,05:00:57.000,266,11049823,-795,0,1726981256,12799.292416880002,55.32361610999942,54366.89728776001 2024-09-22,05:00:58.000,266,11049777,-795,0,1726981257,12799.373252600002,55.344763500004774,54366.96017184 2024-09-22,05:00:59.000,266,11049806,-795,0,1726981258,12799.353043670002,55.37296002000221,54366.99510744001 2024-09-22,05:01:00.000,266,11049826,-795,0,1726981259,12799.406934149993,55.35886176000349,54366.8413908 2024-09-22,05:01:01.000,266,11049817,-795,0,1726981260,12799.413670460002,55.35181263000413,54366.84837792001 2024-09-22,05:01:02.000,266,11049812,-795,0,1726981261,12799.373252600002,55.35181263000413,54366.65972568001 2024-09-22,05:01:03.000,266,11049800,-795,0,1726981262,12799.413670460002,55.36591089000285,54366.568893120006 2024-09-22,05:01:04.000,266,11049805,-795,0,1726981263,12799.440615699998,55.36591089000285,54366.96715896 2024-09-22,05:01:05.000,266,11049795,-795,0,1726981264,12799.481033559998,55.39410741000029,54367.023055920006 2024-09-22,05:01:06.000,266,11049792,-795,0,1726981265,12799.481033559998,55.38705828000093,54367.08594 2024-09-22,05:01:07.000,266,11049815,-795,0,1726981266,12799.467560939993,55.39410741000029,54367.04401728001 2024-09-22,05:01:08.000,266,11049841,-795,0,1726981267,12799.481033559998,55.38000915000157,54367.09292712001 2024-09-22,05:01:09.000,266,11049811,-795,0,1726981268,12799.433879390002,55.40115653999965,54367.023055920006 2024-09-22,05:01:10.000,266,11049799,-795,0,1726981269,12799.420406769997,55.38705828000093,54367.03703016 2024-09-22,05:01:11.000,266,11049827,-795,0,1726981270,12799.501242489998,55.33771436999814,54367.03703016 2024-09-22,05:01:12.000,266,11049844,-795,0,1726981271,12799.481033559998,55.40115653999965,54367.03004304 2024-09-22,05:01:13.000,266,11049832,-795,0,1726981272,12799.427143079993,55.35886176000349,54366.96715896 2024-09-22,05:01:14.000,266,11049831,-795,0,1726981273,12799.433879390002,55.35886176000349,54366.86933928 2024-09-22,05:01:15.000,266,11049835,-795,0,1726981274,12799.386725219993,55.415254799998365,54367.06497864001 2024-09-22,05:01:16.000,266,11049803,-795,0,1726981275,12799.400197839997,55.408205669999006,54366.99510744001 2024-09-22,05:01:17.000,266,11049811,-795,0,1726981276,12799.379988909997,55.408205669999006,54367.03004304 2024-09-22,05:01:18.000,266,11049837,-795,0,1726981277,12799.373252600002,55.415254799998365,54366.92523624001 2024-09-22,05:01:19.000,266,11049791,-795,0,1726981278,12799.393461530002,55.37296002000221,54366.94619760001 2024-09-22,05:01:20.000,266,11049815,-795,0,1726981279,12799.474297250003,55.408205669999006,54367.11388848001 2024-09-22,05:01:21.000,266,11049794,-795,0,1726981280,12799.474297250003,55.38000915000157,54367.08594 2024-09-22,05:01:22.000,266,11049758,-795,0,1726981281,12799.460824629998,55.36591089000285,54366.953184720005 2024-09-22,05:01:23.000,266,11049766,-795,0,1726981282,12799.420406769997,55.39410741000029,54366.93222336 2024-09-22,05:01:24.000,266,11049812,-795,0,1726981283,12799.427143079993,55.38705828000093,54366.953184720005 2024-09-22,05:01:25.000,266,11049815,-795,0,1726981284,12799.427143079993,55.40115653999965,54366.79248096 2024-09-22,05:01:26.000,266,11049804,-795,0,1726981285,12799.379988909997,55.42935306000436,54366.93921048 2024-09-22,05:01:27.000,266,11049801,-795,0,1726981286,12799.393461530002,55.45050045000244,54366.97414608001 2024-09-22,05:01:28.000,266,11049811,-795,0,1726981287,12799.427143079993,55.43640219000372,54367.07895288 2024-09-22,05:01:29.000,266,11049799,-795,0,1726981288,12799.447352009993,55.45050045000244,54367.13484984 2024-09-22,05:01:30.000,266,11049794,-795,0,1726981289,12799.400197839997,55.464598710001155,54367.09991424 2024-09-22,05:01:31.000,266,11049824,-795,0,1726981290,12799.406934149993,55.49279522999859,54367.00908168 2024-09-22,05:01:32.000,266,11049784,-795,0,1726981291,12799.373252600002,55.42935306000436,54366.96715896 2024-09-22,05:01:33.000,266,11049770,-795,0,1726981292,12799.339571049997,55.42935306000436,54366.904274880006 2024-09-22,05:01:34.000,266,11049813,-795,0,1726981293,12799.359779979997,55.45050045000244,54366.94619760001 2024-09-22,05:01:35.000,266,11049836,-795,0,1726981294,12799.386725219993,55.45050045000244,54367.051004400004 2024-09-22,05:01:36.000,266,11049822,-795,0,1726981295,12799.379988909997,55.47869696999987,54366.89030064 2024-09-22,05:01:37.000,266,11049816,-795,0,1726981296,12799.353043670002,55.520991750003304,54367.09292712001 2024-09-22,05:01:38.000,266,11049759,-795,0,1726981297,12799.386725219993,55.513942620003945,54367.120875600005 2024-09-22,05:01:39.000,266,11049788,-795,0,1726981298,12799.326098429992,55.53509001000202,54367.120875600005 2024-09-22,05:01:40.000,266,11049804,-795,0,1726981299,12799.326098429992,55.5562374000001,54367.12786272 2024-09-22,05:01:41.000,266,11049826,-795,0,1726981300,12799.319362119997,55.57033565999882,54367.12786272 2024-09-22,05:01:42.000,266,11049800,-795,0,1726981301,12799.305889499992,55.59148305000417,54367.03703016 2024-09-22,05:01:43.000,266,11049786,-795,0,1726981302,12799.305889499992,55.58443392000481,54367.120875600005 2024-09-22,05:01:44.000,266,11049823,-795,0,1726981303,12799.150954370001,55.5562374000001,54366.79946808 2024-09-22,05:01:45.000,266,11049809,-795,0,1726981304,12799.211581160002,55.53509001000202,54366.99510744001 2024-09-22,05:01:46.000,266,11049804,-795,0,1726981305,12799.339571049997,55.59853218000353,54367.1558112 2024-09-22,05:01:47.000,266,11049828,-795,0,1726981306,12799.299153189997,55.57033565999882,54366.953184720005 2024-09-22,05:01:48.000,266,11049799,-795,0,1726981307,12799.258735329997,55.61967957000161,54367.2955536 2024-09-22,05:01:49.000,266,11049838,-795,0,1726981308,12799.211581160002,55.61263044000225,54367.17677256 2024-09-22,05:01:50.000,266,11049830,-795,0,1726981309,12799.184635919992,55.63377783000033,54367.14183696001 2024-09-22,05:01:51.000,266,11049796,-795,0,1726981310,12799.265471639992,55.59148305000417,54367.30952784001 2024-09-22,05:01:52.000,266,11049777,-795,0,1726981311,12799.251999020002,55.57738478999818,54367.19773392 2024-09-22,05:01:53.000,266,11049783,-795,0,1726981312,12799.198108539997,55.59148305000417,54367.20472104 2024-09-22,05:01:54.000,266,11049781,-795,0,1726981313,12799.231790090002,55.5562374000001,54367.07895288 2024-09-22,05:01:55.000,266,11049818,-795,0,1726981314,12799.171163300001,55.57738478999818,54366.98812032 2024-09-22,05:01:56.000,266,11049846,-795,0,1726981315,12799.130745440001,55.5562374000001,54367.03004304 2024-09-22,05:01:57.000,266,11049865,-795,0,1726981316,12799.083591269991,55.52804088000266,54366.89728776001 2024-09-22,05:01:58.000,266,11049796,-795,0,1726981317,12799.04990972,55.59148305000417,54366.8413908 2024-09-22,05:01:59.000,266,11049816,-795,0,1726981318,12799.097063889996,55.63377783000033,54367.14882408 2024-09-22,05:02:00.000,266,11049847,-795,0,1726981319,12799.117272819996,55.59853218000353,54367.18375968001 2024-09-22,05:02:01.000,266,11049861,-795,0,1726981320,12799.097063889996,55.59853218000353,54367.1558112 2024-09-22,05:02:02.000,266,11049803,-795,0,1726981321,12799.056646029996,55.60558131000289,54367.00908168 2024-09-22,05:02:03.000,266,11049779,-795,0,1726981322,12799.070118650001,55.63377783000033,54367.00908168 2024-09-22,05:02:04.000,266,11049829,-795,0,1726981323,12799.022964479991,55.640826959999686,54367.11388848001 2024-09-22,05:02:05.000,266,11049812,-755,0,1726981324,12799.016228169996,55.62672870000097,54367.03004304 2024-09-22,05:02:06.000,266,11049774,-795,0,1726981325,12798.98254661999,55.63377783000033,54366.89030064 2024-09-22,05:02:07.000,266,11049796,-795,0,1726981326,12798.94886507,55.640826959999686,54367.023055920006 2024-09-22,05:02:08.000,266,11049783,-795,0,1726981327,12799.00949186,55.61967957000161,54367.06497864001 2024-09-22,05:02:09.000,266,11049795,-795,0,1726981328,12799.002755549991,55.66197434999776,54366.8413908 2024-09-22,05:02:10.000,266,11049794,-795,0,1726981329,12798.996019239996,55.66197434999776,54367.16279832001 2024-09-22,05:02:11.000,266,11049797,-795,0,1726981330,12798.94212875999,55.71836738999991,54367.12786272 2024-09-22,05:02:12.000,266,11049800,-795,0,1726981331,12798.94886507,55.697220000001835,54367.09991424 2024-09-22,05:02:13.000,266,11049793,-795,0,1726981332,12798.90844721,55.6690234800044,54367.06497864001 2024-09-22,05:02:14.000,266,11049796,-795,0,1726981333,12798.90844721,55.697220000001835,54367.051004400004 2024-09-22,05:02:15.000,266,11049770,-795,0,1726981334,12798.96233768999,55.690170870002476,54367.25363088 2024-09-22,05:02:16.000,266,11049758,-795,0,1726981335,12798.94886507,55.67607261000376,54367.14183696001 2024-09-22,05:02:17.000,266,11049805,-795,0,1726981336,12798.935392449996,55.697220000001835,54367.1558112 2024-09-22,05:02:18.000,266,11049801,-795,0,1726981337,12798.874765659995,55.6690234800044,54367.03004304 2024-09-22,05:02:19.000,266,11049793,-795,0,1726981338,12798.86802935,55.704269130001194,54367.023055920006 2024-09-22,05:02:20.000,266,11049796,-795,0,1726981339,12798.874765659995,55.690170870002476,54366.91824912 2024-09-22,05:02:21.000,266,11049810,-795,0,1726981340,12798.86129303999,55.746563910004625,54367.1558112 2024-09-22,05:02:22.000,266,11049801,-795,0,1726981341,12798.84782042,55.76066217000334,54367.07895288 2024-09-22,05:02:23.000,266,11049842,-795,0,1726981342,12798.84782042,55.746563910004625,54367.16279832001 2024-09-22,05:02:24.000,266,11049802,-795,0,1726981343,12798.935392449996,55.79590782000014,54367.14183696001 2024-09-22,05:02:25.000,266,11049785,-795,0,1726981344,12798.92191982999,55.78180956000142,54367.26061800001 2024-09-22,05:02:26.000,266,11049754,-795,0,1726981345,12798.94212875999,55.73951477999799,54367.239656640006 2024-09-22,05:02:27.000,266,11049834,-795,0,1726981346,12798.86129303999,55.72541651999927,54367.051004400004 2024-09-22,05:02:28.000,266,11049753,-795,0,1726981347,12798.86802935,55.753613040003984,54367.01606880001 2024-09-22,05:02:29.000,266,11049799,-795,0,1726981348,12798.92865614,55.73246564999863,54367.120875600005 2024-09-22,05:02:30.000,266,11049815,-795,0,1726981349,12798.90171089999,55.8029569499995,54367.071965760006 2024-09-22,05:02:31.000,266,11049816,-795,0,1726981350,12798.90844721,55.78180956000142,54366.97414608001 2024-09-22,05:02:32.000,266,11049832,-795,0,1726981351,12798.915183519995,55.82410434000485,54367.1558112 2024-09-22,05:02:33.000,266,11049819,-795,0,1726981352,12798.86802935,55.81000607999886,54367.12786272 2024-09-22,05:02:34.000,266,11049762,-795,0,1726981353,12798.894974589995,55.82410434000485,54367.25363088 2024-09-22,05:02:35.000,266,11049818,-755,0,1726981354,12798.84782042,55.85934999000165,54367.190746800006 2024-09-22,05:02:36.000,266,11049773,-795,0,1726981355,12798.84108410999,55.873448250000365,54367.169785440004 2024-09-22,05:02:37.000,266,11049867,-795,0,1726981356,12798.814138869995,55.88754650999908,54367.04401728001 2024-09-22,05:02:38.000,266,11049802,-795,0,1726981357,12798.793929939995,55.85934999000165,54367.03004304 2024-09-22,05:02:39.000,266,11049805,-795,0,1726981358,12798.84108410999,55.85230086000229,54367.14183696001 2024-09-22,05:02:40.000,266,11049824,-795,0,1726981359,12798.834347799995,55.866399120001006,54367.13484984 2024-09-22,05:02:41.000,266,11049811,-795,0,1726981360,12798.78719363,55.88754650999908,54367.169785440004 2024-09-22,05:02:42.000,266,11049750,-795,0,1726981361,12798.78719363,55.95098868000059,54366.86235216 2024-09-22,05:02:43.000,266,11049751,-795,0,1726981362,12798.814138869995,55.97918519999803,54367.24664376 2024-09-22,05:02:44.000,266,11049793,-795,0,1726981363,12798.86802935,56.00033259000338,54367.23266952001 2024-09-22,05:02:45.000,266,11049810,-795,0,1726981364,12798.733303149995,55.99328346000402,54367.120875600005 2024-09-22,05:02:46.000,266,11049822,-795,0,1726981365,12798.773721009995,55.95803780999995,54367.06497864001 2024-09-22,05:02:47.000,266,11049820,-795,0,1726981366,12798.80740256,55.98623433000466,54367.20472104 2024-09-22,05:02:48.000,266,11049822,-795,0,1726981367,12798.84782042,56.00033259000338,54367.456257360005 2024-09-22,05:02:49.000,266,11049817,-795,0,1726981368,12798.82761149,55.95098868000059,54367.32350208 2024-09-22,05:02:50.000,266,11049720,-795,0,1726981369,12798.793929939995,56.00033259000338,54367.25363088 2024-09-22,05:02:51.000,266,11049823,-795,0,1726981370,12798.80740256,55.95803780999995,54367.23266952001 2024-09-22,05:02:52.000,266,11049814,-795,0,1726981371,12798.7669847,56.00033259000338,54367.05799152 2024-09-22,05:02:53.000,266,11049793,-795,0,1726981372,12798.78045731999,56.0144308500021,54367.03703016 2024-09-22,05:02:54.000,266,11049843,-795,0,1726981373,12798.76024838999,56.06377476000489,54367.218695280004 2024-09-22,05:02:55.000,266,11049822,-795,0,1726981374,12798.814138869995,56.03557824000018,54367.30254072 2024-09-22,05:02:56.000,266,11049823,-795,0,1726981375,12798.80740256,56.03557824000018,54367.2955536 2024-09-22,05:02:57.000,266,11049790,-795,0,1726981376,12798.814138869995,56.02147998000146,54367.169785440004 2024-09-22,05:02:58.000,266,11049741,-795,0,1726981377,12798.80740256,56.056725629998255,54367.190746800006 2024-09-22,05:02:59.000,266,11049794,-795,0,1726981378,12798.80740256,56.00738172000274,54367.30952784001 2024-09-22,05:03:00.000,266,11049815,-795,0,1726981379,12798.773721009995,56.049676499998895,54367.14882408 2024-09-22,05:03:01.000,266,11049807,-795,0,1726981380,12798.733303149995,56.0144308500021,54367.09991424 2024-09-22,05:03:02.000,266,11049802,-795,0,1726981381,12798.69962159999,56.02147998000146,54366.96017184 2024-09-22,05:03:03.000,266,11049799,-795,0,1726981382,12798.70635791,56.0144308500021,54367.1558112 2024-09-22,05:03:04.000,266,11049784,-795,0,1726981383,12798.78719363,56.106069540001045,54367.03703016 2024-09-22,05:03:05.000,266,11049791,-795,0,1726981384,12798.78045731999,56.091971280002326,54367.25363088 2024-09-22,05:03:06.000,266,11049745,-795,0,1726981385,12798.76024838999,56.091971280002326,54367.10690136 2024-09-22,05:03:07.000,266,11049788,-795,0,1726981386,12798.80740256,56.07787302000361,54367.2955536 2024-09-22,05:03:08.000,266,11049833,-795,0,1726981387,12798.78045731999,56.099020410001685,54367.24664376 2024-09-22,05:03:09.000,266,11049814,-795,0,1726981388,12798.74003945999,56.106069540001045,54367.23266952001 2024-09-22,05:03:10.000,266,11049776,-795,0,1726981389,12798.74677577,56.113118670000404,54367.5401028 2024-09-22,05:03:11.000,266,11049789,-795,0,1726981390,12798.814138869995,56.07082389000425,54367.35145056001 2024-09-22,05:03:12.000,266,11049805,-795,0,1726981391,12798.78045731999,56.099020410001685,54367.28157936001 2024-09-22,05:03:13.000,266,11049812,-795,0,1726981392,12798.80066624999,56.12721692999912,54367.239656640006 2024-09-22,05:03:14.000,266,11049781,-795,0,1726981393,12798.773721009995,56.13426605999848,54367.30952784001 2024-09-22,05:03:15.000,266,11049841,-795,0,1726981394,12798.78719363,56.162462580003194,54367.19773392 2024-09-22,05:03:16.000,266,11049828,-795,0,1726981395,12798.78719363,56.18360997000127,54367.27459224 2024-09-22,05:03:17.000,266,11049790,-795,0,1726981396,12798.692885289995,56.162462580003194,54367.20472104 2024-09-22,05:03:18.000,266,11049842,-795,0,1726981397,12798.71983052999,56.18360997000127,54367.26061800001 2024-09-22,05:03:19.000,266,11049820,-795,0,1726981398,12798.78045731999,56.16951171000255,54367.358437680006 2024-09-22,05:03:20.000,266,11049838,-795,0,1726981399,12798.773721009995,56.2259047500047,54367.337476320004 2024-09-22,05:03:21.000,266,11049800,-795,0,1726981400,12798.814138869995,56.19065910000063,54367.456257360005 2024-09-22,05:03:22.000,266,11049761,-795,0,1726981401,12798.713094219995,56.148364320004475,54367.17677256 2024-09-22,05:03:23.000,266,11049789,-795,0,1726981402,12798.82087517999,56.12721692999912,54367.17677256 2024-09-22,05:03:24.000,266,11049789,-795,0,1726981403,12798.78719363,56.16951171000255,54367.28157936001 2024-09-22,05:03:25.000,266,11049825,-795,0,1726981404,12798.74003945999,56.14131518999784,54367.23266952001 2024-09-22,05:03:26.000,266,11049816,-795,0,1726981405,12798.74677577,56.21885561999807,54367.07895288 2024-09-22,05:03:27.000,266,11049854,-795,0,1726981406,12798.78719363,56.2259047500047,54367.35145056001 2024-09-22,05:03:28.000,266,11049834,-795,0,1726981407,12798.78719363,56.25410127000214,54367.337476320004 2024-09-22,05:03:29.000,266,11049846,-795,0,1726981408,12798.82761149,56.21180648999871,54367.44927024001 2024-09-22,05:03:30.000,266,11049752,-795,0,1726981409,12798.733303149995,56.25410127000214,54367.37939904001 2024-09-22,05:03:31.000,266,11049879,-795,0,1726981410,12798.793929939995,56.25410127000214,54367.42830888001 2024-09-22,05:03:32.000,266,11049788,-795,0,1726981411,12798.733303149995,56.25410127000214,54367.42830888001 2024-09-22,05:03:33.000,266,11049842,-795,0,1726981412,12798.793929939995,56.2259047500047,54367.23266952001 2024-09-22,05:03:34.000,266,11049863,-795,0,1726981413,12798.76024838999,56.21885561999807,54367.31651496 2024-09-22,05:03:35.000,266,11049809,-795,0,1726981414,12798.78045731999,56.21885561999807,54367.41433464 2024-09-22,05:03:36.000,266,11049878,-795,0,1726981415,12798.78045731999,56.23295388000406,54367.33048920001 2024-09-22,05:03:37.000,266,11049864,-795,0,1726981416,12798.76024838999,56.25410127000214,54367.25363088 2024-09-22,05:03:38.000,266,11049796,-795,0,1726981417,12798.793929939995,56.31754344000365,54367.407347520006 2024-09-22,05:03:39.000,266,11049842,-795,0,1726981418,12798.793929939995,56.29639604999829,54367.37241192 2024-09-22,05:03:40.000,266,11049776,-795,0,1726981419,12798.7669847,56.331641700002365,54367.407347520006 2024-09-22,05:03:41.000,266,11049808,-795,0,1726981420,12798.80740256,56.30344517999765,54367.337476320004 2024-09-22,05:03:42.000,266,11049796,-795,0,1726981421,12798.72656684,56.36688734999916,54367.37241192 2024-09-22,05:03:43.000,266,11049817,-795,0,1726981422,12798.78045731999,56.324592570003006,54367.51914144001 2024-09-22,05:03:44.000,266,11049806,-795,0,1726981423,12798.814138869995,56.26819953000086,54367.386386160004 2024-09-22,05:03:45.000,266,11049777,-795,0,1726981424,12798.82087517999,56.338690830001724,54367.35145056001 2024-09-22,05:03:46.000,266,11049828,-795,0,1726981425,12798.74003945999,56.34573996000108,54367.28157936001 2024-09-22,05:03:47.000,266,11049822,-795,0,1726981426,12798.67941266999,56.31049431000429,54367.09991424 2024-09-22,05:03:48.000,266,11049789,-795,0,1726981427,12798.793929939995,56.39508387000387,54367.46324448 2024-09-22,05:03:49.000,266,11049821,-795,0,1726981428,12798.82087517999,56.39508387000387,54367.386386160004 2024-09-22,05:03:50.000,266,11049813,-795,0,1726981429,12798.84782042,56.388034740004514,54367.53311568 2024-09-22,05:03:51.000,266,11049796,-795,0,1726981430,12798.90171089999,56.388034740004514,54367.53311568 2024-09-22,05:03:52.000,266,11049800,-795,0,1726981431,12798.854556729995,56.388034740004514,54367.51215432 2024-09-22,05:03:53.000,266,11049841,-795,0,1726981432,12798.86129303999,56.41623126000195,54367.41433464 2024-09-22,05:03:54.000,266,11049792,-795,0,1726981433,12798.86129303999,56.3598382199998,54367.63792248 2024-09-22,05:03:55.000,266,11049814,-795,0,1726981434,12798.834347799995,56.3598382199998,54367.37241192 2024-09-22,05:03:56.000,266,11049815,-795,0,1726981435,12798.86802935,56.40213300000323,54367.31651496 2024-09-22,05:03:57.000,266,11049793,-795,0,1726981436,12798.74677577,56.38098560999788,54367.14882408 2024-09-22,05:03:58.000,266,11049849,-795,0,1726981437,12798.76024838999,56.388034740004514,54367.1558112 2024-09-22,05:03:59.000,266,11049813,-795,0,1726981438,12798.82087517999,56.43737865000003,54367.14882408 2024-09-22,05:04:00.000,266,11049816,-795,0,1726981439,12798.88823828,56.43032952000067,54367.3654248 2024-09-22,05:04:01.000,266,11049792,-795,0,1726981440,12798.84782042,56.42328039000131,54367.288566480005 2024-09-22,05:04:02.000,266,11049789,-795,0,1726981441,12798.753512079995,56.47967343000346,54367.25363088 2024-09-22,05:04:03.000,266,11049835,-795,0,1726981442,12798.78719363,56.47967343000346,54367.26061800001 2024-09-22,05:04:04.000,266,11049846,-795,0,1726981443,12798.78719363,56.500820820001536,54367.39337328 2024-09-22,05:04:05.000,266,11049822,-795,0,1726981444,12798.78045731999,56.500820820001536,54367.49818008001 2024-09-22,05:04:06.000,266,11049812,-795,0,1726981445,12798.713094219995,56.46557517000474,54367.21170816001 2024-09-22,05:04:07.000,266,11049837,-795,0,1726981446,12798.78045731999,56.46557517000474,54367.2256824 2024-09-22,05:04:08.000,266,11049810,-795,0,1726981447,12798.78045731999,56.48672256000282,54367.37241192 2024-09-22,05:04:09.000,266,11049800,-795,0,1726981448,12798.793929939995,56.48672256000282,54367.34446344 2024-09-22,05:04:10.000,266,11049806,-795,0,1726981449,12798.80740256,56.557213860003685,54367.27459224 2024-09-22,05:04:11.000,266,11049835,-795,0,1726981450,12798.78719363,56.59245951000048,54367.37939904001 2024-09-22,05:04:12.000,266,11049814,-795,0,1726981451,12798.692885289995,56.5713121200024,54367.24664376 2024-09-22,05:04:13.000,266,11049805,-795,0,1726981452,12798.733303149995,56.61360689999856,54367.2256824 2024-09-22,05:04:14.000,266,11049814,-795,0,1726981453,12798.76024838999,56.6065577699992,54367.37939904001 2024-09-22,05:04:15.000,266,11049814,-795,0,1726981454,12798.814138869995,56.62770516000455,54367.407347520006 2024-09-22,05:04:16.000,266,11049828,-795,0,1726981455,12798.76024838999,56.59950863999984,54367.58202552 2024-09-22,05:04:17.000,266,11049802,-795,0,1726981456,12798.74677577,56.57836125000176,54367.19773392 2024-09-22,05:04:18.000,266,11049791,-795,0,1726981457,12798.76024838999,56.52196820999961,54367.39337328 2024-09-22,05:04:19.000,266,11049834,-795,0,1726981458,12798.74677577,56.550164730004326,54367.2955536 2024-09-22,05:04:20.000,266,11049816,-795,0,1726981459,12798.76024838999,56.564262990003044,54367.31651496 2024-09-22,05:04:21.000,266,11049816,-795,0,1726981460,12798.733303149995,56.6065577699992,54367.28157936001 2024-09-22,05:04:22.000,266,11049818,-795,0,1726981461,12798.74677577,56.57836125000176,54367.288566480005 2024-09-22,05:04:23.000,266,11049819,-795,0,1726981462,12798.78045731999,56.57836125000176,54367.31651496 2024-09-22,05:04:24.000,266,11049830,-795,0,1726981463,12798.84108410999,56.59950863999984,54367.47721872001 2024-09-22,05:04:25.000,266,11049813,-795,0,1726981464,12798.82761149,56.57836125000176,54367.30254072 2024-09-22,05:04:26.000,266,11049821,-795,0,1726981465,12798.773721009995,56.57836125000176,54367.3654248 2024-09-22,05:04:27.000,266,11049822,-795,0,1726981466,12798.793929939995,56.57836125000176,54367.358437680006 2024-09-22,05:04:28.000,266,11049784,-795,0,1726981467,12798.773721009995,56.54311559999769,54367.218695280004 2024-09-22,05:04:29.000,266,11049842,-795,0,1726981468,12798.84108410999,56.57836125000176,54367.358437680006 2024-09-22,05:04:30.000,266,11049864,-795,0,1726981469,12798.82761149,56.5713121200024,54367.37939904001 2024-09-22,05:04:31.000,266,11049794,-795,0,1726981470,12798.88150196999,56.57836125000176,54367.456257360005 2024-09-22,05:04:32.000,266,11049849,-795,0,1726981471,12798.894974589995,56.57836125000176,54367.42132176 2024-09-22,05:04:33.000,266,11049819,-795,0,1726981472,12798.86129303999,56.62065602999792,54367.41433464 2024-09-22,05:04:34.000,266,11049804,-795,0,1726981473,12798.86802935,56.57836125000176,54367.44927024001 2024-09-22,05:04:35.000,266,11049850,-795,0,1726981474,12798.90844721,56.61360689999856,54367.39337328 2024-09-22,05:04:36.000,266,11049817,-795,0,1726981475,12798.915183519995,56.62065602999792,54367.456257360005 2024-09-22,05:04:37.000,266,11049827,-795,0,1726981476,12798.84782042,56.63475429000391,54367.3654248 2024-09-22,05:04:38.000,266,11049839,-795,0,1726981477,12798.82087517999,56.684098199999426,54367.51914144001 2024-09-22,05:04:39.000,266,11049806,-795,0,1726981478,12798.88150196999,56.66295081000135,54367.34446344 2024-09-22,05:04:40.000,266,11049822,-795,0,1726981479,12798.86129303999,56.61360689999856,54367.358437680006 2024-09-22,05:04:41.000,266,11049838,-795,0,1726981480,12798.82761149,56.65590168000199,54367.26760512 2024-09-22,05:04:42.000,266,11049786,-795,0,1726981481,12798.814138869995,56.64180342000327,54367.19773392 2024-09-22,05:04:43.000,266,11049834,-795,0,1726981482,12798.834347799995,56.740491240001575,54367.33048920001 2024-09-22,05:04:44.000,266,11049808,-795,0,1726981483,12798.874765659995,56.726392980002856,54367.44927024001 2024-09-22,05:04:45.000,266,11049809,-795,0,1726981484,12798.86129303999,56.76868775999901,54367.407347520006 2024-09-22,05:04:46.000,266,11049841,-795,0,1726981485,12798.78719363,56.789835150004365,54367.30254072 2024-09-22,05:04:47.000,266,11049785,-795,0,1726981486,12798.76024838999,56.796884280003724,54367.31651496 2024-09-22,05:04:48.000,266,11049826,-795,0,1726981487,12798.80066624999,56.76868775999901,54367.25363088 2024-09-22,05:04:49.000,266,11049817,-795,0,1726981488,12798.854556729995,56.77573688999837,54367.623948240005 2024-09-22,05:04:50.000,266,11049850,-795,0,1726981489,12798.854556729995,56.747540370000934,54367.3654248 2024-09-22,05:04:51.000,266,11049817,-795,0,1726981490,12798.814138869995,56.76868775999901,54367.25363088 2024-09-22,05:04:52.000,266,11049828,-795,0,1726981491,12798.78719363,56.789835150004365,54367.288566480005 2024-09-22,05:04:53.000,266,11049849,-795,0,1726981492,12798.80740256,56.83917905999988,54367.19773392 2024-09-22,05:04:54.000,266,11049810,-795,0,1726981493,12798.773721009995,56.84622818999924,54367.41433464 2024-09-22,05:04:55.000,266,11049821,-795,0,1726981494,12798.82761149,56.87442471000395,54367.44927024001 2024-09-22,05:04:56.000,266,11049803,-795,0,1726981495,12798.814138869995,56.860326449997956,54367.435296 2024-09-22,05:04:57.000,266,11049796,-795,0,1726981496,12798.793929939995,56.8532773199986,54367.35145056001 2024-09-22,05:04:58.000,266,11049807,-795,0,1726981497,12798.7669847,56.8532773199986,54367.28157936001 2024-09-22,05:04:59.000,266,11049802,-795,0,1726981498,12798.70635791,56.87442471000395,54367.26061800001 2024-09-22,05:05:00.000,266,11049826,-795,0,1726981499,12798.733303149995,56.89557210000203,54367.44228312 2024-09-22,05:05:01.000,266,11049814,-795,0,1726981500,12798.753512079995,56.84622818999924,54367.24664376 2024-09-22,05:05:02.000,266,11049819,-795,0,1726981501,12798.69962159999,56.8532773199986,54367.19773392 2024-09-22,05:05:03.000,266,11049802,-795,0,1726981502,12798.74003945999,56.90262123000139,54367.26061800001 2024-09-22,05:05:04.000,266,11049828,-795,0,1726981503,12798.793929939995,56.860326449997956,54367.32350208 2024-09-22,05:05:05.000,266,11049812,-795,0,1726981504,12798.793929939995,56.93081774999882,54367.41433464 2024-09-22,05:05:06.000,266,11049779,-795,0,1726981505,12798.74677577,56.916719490000105,54367.358437680006 2024-09-22,05:05:07.000,266,11049820,-795,0,1726981506,12798.69962159999,56.916719490000105,54367.17677256 2024-09-22,05:05:08.000,266,11049825,-795,0,1726981507,12798.72656684,56.93786687999818,54367.21170816001 2024-09-22,05:05:09.000,266,11049823,-795,0,1726981508,12798.74003945999,56.923768619999464,54367.2955536 2024-09-22,05:05:10.000,266,11049869,-795,0,1726981509,12798.80740256,56.973112530002254,54367.42132176 2024-09-22,05:05:11.000,266,11049833,-795,0,1726981510,12798.78719363,56.94491601000482,54367.672858080005 2024-09-22,05:05:12.000,266,11049813,-795,0,1726981511,12798.74003945999,56.93786687999818,54367.2955536 2024-09-22,05:05:13.000,266,11049827,-795,0,1726981512,12798.74003945999,56.93786687999818,54367.37241192 2024-09-22,05:05:14.000,266,11049818,-795,0,1726981513,12798.773721009995,56.909670360000746,54367.40036040001 2024-09-22,05:05:15.000,266,11049798,-795,0,1726981514,12798.753512079995,56.923768619999464,54367.435296 2024-09-22,05:05:16.000,266,11049854,-795,0,1726981515,12798.713094219995,56.973112530002254,54367.358437680006 2024-09-22,05:05:17.000,266,11049815,-795,0,1726981516,12798.692885289995,57.00130904999969,54367.37939904001 2024-09-22,05:05:18.000,266,11049804,-795,0,1726981517,12798.72656684,56.98016166000161,54367.3654248 2024-09-22,05:05:19.000,266,11049803,-795,0,1726981518,12798.773721009995,57.0295055700044,54367.51914144001 2024-09-22,05:05:20.000,266,11049859,-795,0,1726981519,12798.713094219995,57.00835817999905,54367.4702316 2024-09-22,05:05:21.000,266,11049802,-795,0,1726981520,12798.753512079995,57.0295055700044,54367.49119296 2024-09-22,05:05:22.000,266,11049792,-795,0,1726981521,12798.69962159999,57.04360383000312,54367.49119296 2024-09-22,05:05:23.000,266,11049755,-795,0,1726981522,12798.68614898,56.98721079000097,54367.30254072 2024-09-22,05:05:24.000,266,11049828,-795,0,1726981523,12798.66594005,57.01540730999841,54367.2955536 2024-09-22,05:05:25.000,266,11049846,-795,0,1726981524,12798.68614898,57.02245643999777,54367.31651496 2024-09-22,05:05:26.000,266,11049837,-795,0,1726981525,12798.65920373999,57.04360383000312,54367.31651496 2024-09-22,05:05:27.000,266,11049874,-795,0,1726981526,12798.67941266999,57.085898609999276,54367.2955536 2024-09-22,05:05:28.000,266,11049819,-795,0,1726981527,12798.63899480999,57.0647512200012,54367.31651496 2024-09-22,05:05:29.000,266,11049785,-795,0,1726981528,12798.70635791,57.05770209000184,54367.49119296 2024-09-22,05:05:30.000,266,11049816,-795,0,1726981529,12798.672676359995,57.0647512200012,54367.435296 2024-09-22,05:05:31.000,266,11049850,-795,0,1726981530,12798.551422779994,57.085898609999276,54367.1558112 2024-09-22,05:05:32.000,266,11049812,-795,0,1726981531,12798.59857694999,57.099996869997995,54367.21170816001 2024-09-22,05:05:33.000,266,11049804,-795,0,1726981532,12798.571631709994,57.05065296000248,54367.40036040001 2024-09-22,05:05:34.000,266,11049832,-795,0,1726981533,12798.61878587999,57.05770209000184,54367.190746800006 2024-09-22,05:05:35.000,266,11049845,-795,0,1726981534,12798.65920373999,57.05065296000248,54367.30952784001 2024-09-22,05:05:36.000,266,11049836,-795,0,1726981535,12798.64573112,57.04360383000312,54367.358437680006 2024-09-22,05:05:37.000,266,11049802,-795,0,1726981536,12798.612049569994,57.0647512200012,54367.2955536 2024-09-22,05:05:38.000,266,11049808,-795,0,1726981537,12798.59857694999,57.092947739998635,54367.25363088 2024-09-22,05:05:39.000,266,11049790,-795,0,1726981538,12798.591840639994,57.135242520002066,54367.337476320004 2024-09-22,05:05:40.000,266,11049874,-795,0,1726981539,12798.571631709994,57.07180035000056,54367.2955536 2024-09-22,05:05:41.000,266,11049802,-795,0,1726981540,12798.511004919994,57.12114426000335,54367.337476320004 2024-09-22,05:05:42.000,266,11049810,-795,0,1726981541,12798.517741229989,57.1634390399995,54367.30254072 2024-09-22,05:05:43.000,266,11049828,-795,0,1726981542,12798.551422779994,57.085898609999276,54367.358437680006 2024-09-22,05:05:44.000,266,11049834,-795,0,1726981543,12798.591840639994,57.085898609999276,54367.63093536 2024-09-22,05:05:45.000,266,11049816,-795,0,1726981544,12798.591840639994,57.04360383000312,54367.39337328 2024-09-22,05:05:46.000,266,11049866,-795,0,1726981545,12798.585104329999,57.092947739998635,54367.33048920001 2024-09-22,05:05:47.000,266,11049837,-795,0,1726981546,12798.504268609999,57.10704600000463,54367.1558112 2024-09-22,05:05:48.000,266,11049840,-795,0,1726981547,12798.564895399999,57.11409513000399,54367.190746800006 2024-09-22,05:05:49.000,266,11049810,-795,0,1726981548,12798.511004919994,57.142291650001425,54367.16279832001 2024-09-22,05:05:50.000,266,11049837,-795,0,1726981549,12798.585104329999,57.156389910000144,54367.435296 2024-09-22,05:05:51.000,266,11049801,-795,0,1726981550,12798.66594005,57.156389910000144,54367.53311568 2024-09-22,05:05:52.000,266,11049859,-795,0,1726981551,12798.585104329999,57.12819339000271,54367.30254072 2024-09-22,05:05:53.000,266,11049830,-795,0,1726981552,12798.66594005,57.10704600000463,54367.435296 2024-09-22,05:05:54.000,266,11049831,-795,0,1726981553,12798.72656684,57.099996869997995,54367.4702316 2024-09-22,05:05:55.000,266,11049894,-795,0,1726981554,12798.72656684,57.10704600000463,54367.63093536 2024-09-22,05:05:56.000,266,11049850,-795,0,1726981555,12798.70635791,57.11409513000399,54367.42132176 2024-09-22,05:05:57.000,266,11049795,-795,0,1726981556,12798.69962159999,57.149340780000784,54367.31651496 2024-09-22,05:05:58.000,266,11049854,-795,0,1726981557,12798.652467429994,57.156389910000144,54367.33048920001 2024-09-22,05:05:59.000,266,11049837,-795,0,1726981558,12798.72656684,57.1634390399995,54367.4702316 2024-09-22,05:06:00.000,266,11049849,-795,0,1726981559,12798.69962159999,57.17753729999822,54367.61696112001 2024-09-22,05:06:01.000,266,11049832,-795,0,1726981560,12798.672676359995,57.191635560004215,54367.47721872001 2024-09-22,05:06:02.000,266,11049836,-795,0,1726981561,12798.64573112,57.1634390399995,54367.34446344 2024-09-22,05:06:03.000,266,11049802,-795,0,1726981562,12798.63899480999,57.198684690003574,54367.37241192 2024-09-22,05:06:04.000,266,11049826,-795,0,1726981563,12798.66594005,57.20573382000293,54367.42132176 2024-09-22,05:06:05.000,266,11049857,-795,0,1726981564,12798.66594005,57.21278295000229,54367.44927024001 2024-09-22,05:06:06.000,266,11049832,-795,0,1726981565,12798.61878587999,57.23393034000037,54367.47721872001 2024-09-22,05:06:07.000,266,11049826,-795,0,1726981566,12798.64573112,57.20573382000293,54367.30952784001 2024-09-22,05:06:08.000,266,11049786,-795,0,1726981567,12798.64573112,57.184586430004856,54367.31651496 2024-09-22,05:06:09.000,266,11049814,-795,0,1726981568,12798.672676359995,57.20573382000293,54367.358437680006 2024-09-22,05:06:10.000,266,11049841,-795,0,1726981569,12798.672676359995,57.20573382000293,54367.34446344 2024-09-22,05:06:11.000,266,11049760,-795,0,1726981570,12798.60531326,57.26917599000444,54367.32350208 2024-09-22,05:06:12.000,266,11049818,-795,0,1726981571,12798.585104329999,57.2762251200038,54367.288566480005 2024-09-22,05:06:13.000,266,11049837,-795,0,1726981572,12798.61878587999,57.2762251200038,54367.32350208 2024-09-22,05:06:14.000,266,11049804,-795,0,1726981573,12798.652467429994,57.34671642000467,54367.41433464 2024-09-22,05:06:15.000,266,11049833,-795,0,1726981574,12798.64573112,57.325569029999315,54367.46324448 2024-09-22,05:06:16.000,266,11049802,-795,0,1726981575,12798.63899480999,57.35376555000403,54367.42830888001 2024-09-22,05:06:17.000,266,11049813,-795,0,1726981576,12798.62552219,57.36081468000339,54367.56106416 2024-09-22,05:06:18.000,266,11049864,-795,0,1726981577,12798.612049569994,57.34671642000467,54367.2256824 2024-09-22,05:06:19.000,266,11049791,-795,0,1726981578,12798.612049569994,57.34671642000467,54367.32350208 2024-09-22,05:06:20.000,266,11049861,-795,0,1726981579,12798.652467429994,57.325569029999315,54367.30952784001 2024-09-22,05:06:21.000,266,11049848,-795,0,1726981580,12798.63899480999,57.38901120000082,54367.337476320004 2024-09-22,05:06:22.000,266,11049854,-795,0,1726981581,12798.591840639994,57.41720771999826,54367.28157936001 2024-09-22,05:06:23.000,266,11049871,-795,0,1726981582,12798.64573112,57.374912940002105,54367.42132176 2024-09-22,05:06:24.000,266,11049801,-795,0,1726981583,12798.66594005,57.38901120000082,54367.39337328 2024-09-22,05:06:25.000,266,11049829,-795,0,1726981584,12798.71983052999,57.40310945999954,54367.49119296 2024-09-22,05:06:26.000,266,11049862,-795,0,1726981585,12798.713094219995,57.381962070001464,54367.505167200005 2024-09-22,05:06:27.000,266,11049814,-795,0,1726981586,12798.713094219995,57.431305980004254,54367.456257360005 2024-09-22,05:06:28.000,266,11049813,-795,0,1726981587,12798.69962159999,57.4101585899989,54367.64490960001 2024-09-22,05:06:29.000,266,11049830,-795,0,1726981588,12798.68614898,57.4101585899989,54367.18375968001 2024-09-22,05:06:30.000,266,11049865,-795,0,1726981589,12798.72656684,57.424256850004895,54367.24664376 2024-09-22,05:06:31.000,266,11049805,-795,0,1726981590,12798.80066624999,57.381962070001464,54367.42830888001 2024-09-22,05:06:32.000,266,11049861,-795,0,1726981591,12798.874765659995,57.332618159998674,54367.44228312 2024-09-22,05:06:33.000,266,11049821,-795,0,1726981592,12798.915183519995,57.29032338000252,54367.41433464 2024-09-22,05:06:34.000,266,11049790,-795,0,1726981593,12798.854556729995,57.184586430004856,54367.47721872001 2024-09-22,05:06:35.000,266,11049770,-795,0,1726981594,12798.72656684,57.2762251200038,54367.37939904001 2024-09-22,05:06:36.000,266,11049834,-795,0,1726981595,12798.65920373999,57.35376555000403,54367.46324448 2024-09-22,05:06:37.000,266,11049779,-795,0,1726981596,12798.74677577,57.38901120000082,54367.554077040004 2024-09-22,05:06:38.000,266,11049822,-795,0,1726981597,12798.68614898,57.44540424000297,54367.4702316 2024-09-22,05:06:39.000,266,11049800,-795,0,1726981598,12798.69962159999,57.45950250000169,54367.71478080001 2024-09-22,05:06:40.000,266,11049837,-795,0,1726981599,12798.76024838999,57.424256850004895,54367.56805128001 2024-09-22,05:06:41.000,266,11049862,-795,0,1726981600,12798.67941266999,57.45245337000233,54367.20472104 2024-09-22,05:06:42.000,266,11049803,-795,0,1726981601,12798.74677577,57.40310945999954,54367.25363088 2024-09-22,05:06:43.000,266,11049820,-795,0,1726981602,12798.733303149995,57.43835511000361,54367.386386160004 2024-09-22,05:06:44.000,266,11049827,-795,0,1726981603,12798.78719363,57.44540424000297,54367.37939904001 2024-09-22,05:06:45.000,266,11049840,-795,0,1726981604,12798.80740256,57.45245337000233,54367.4702316 2024-09-22,05:06:46.000,266,11049838,-795,0,1726981605,12798.773721009995,57.47360076000041,54367.337476320004 2024-09-22,05:06:47.000,266,11049828,-795,0,1726981606,12798.82087517999,57.48769901999913,54367.407347520006 2024-09-22,05:06:48.000,266,11049792,-795,0,1726981607,12798.834347799995,57.45950250000169,54367.58202552 2024-09-22,05:06:49.000,266,11049830,-795,0,1726981608,12798.854556729995,57.47360076000041,54367.63093536 2024-09-22,05:06:50.000,266,11049766,-795,0,1726981609,12798.753512079995,57.48064988999977,54367.456257360005 2024-09-22,05:06:51.000,266,11049846,-795,0,1726981610,12798.78719363,57.45245337000233,54367.37939904001 2024-09-22,05:06:52.000,266,11049824,-795,0,1726981611,12798.82087517999,57.46655163000105,54367.337476320004 2024-09-22,05:06:53.000,266,11049836,-795,0,1726981612,12798.814138869995,57.45950250000169,54367.30254072 2024-09-22,05:06:54.000,266,11049801,-795,0,1726981613,12798.84108410999,57.5229446700032,54367.456257360005 2024-09-22,05:06:55.000,266,11049817,-795,0,1726981614,12798.88150196999,57.51589554000384,54367.47721872001 2024-09-22,05:06:56.000,266,11049820,-795,0,1726981615,12798.834347799995,57.5229446700032,54367.554077040004 2024-09-22,05:06:57.000,266,11049827,-795,0,1726981616,12798.86129303999,57.52999380000256,54367.49119296 2024-09-22,05:06:58.000,266,11049762,-795,0,1726981617,12798.82761149,57.544092060001276,54367.575038400006 2024-09-22,05:06:59.000,266,11049827,-795,0,1726981618,12798.82087517999,57.551141190000635,54367.609974 2024-09-22,05:07:00.000,266,11049845,-795,0,1726981619,12798.80066624999,57.551141190000635,54367.56106416 2024-09-22,05:07:01.000,266,11049797,-795,0,1726981620,12798.76024838999,57.501797279997845,54367.59599976001 2024-09-22,05:07:02.000,266,11049838,-795,0,1726981621,12798.74003945999,57.600485100003425,54367.386386160004 2024-09-22,05:07:03.000,266,11049808,-795,0,1726981622,12798.78719363,57.57933770999807,54367.48420584 2024-09-22,05:07:04.000,266,11049837,-795,0,1726981623,12798.82087517999,57.494748149998486,54367.526128560006 2024-09-22,05:07:05.000,266,11049864,-795,0,1726981624,12798.74003945999,57.51589554000384,54367.49818008001 2024-09-22,05:07:06.000,266,11049797,-795,0,1726981625,12798.80740256,57.57933770999807,54367.37939904001 2024-09-22,05:07:07.000,266,11049865,-795,0,1726981626,12798.814138869995,57.600485100003425,54367.58901264 2024-09-22,05:07:08.000,266,11049848,-755,0,1726981627,12798.74677577,57.61458336000214,54367.435296 2024-09-22,05:07:09.000,266,11049822,-795,0,1726981628,12798.76024838999,57.57228857999871,54367.505167200005 2024-09-22,05:07:10.000,266,11049842,-795,0,1726981629,12798.78045731999,57.64277987999958,54367.5401028 2024-09-22,05:07:11.000,266,11049785,-795,0,1726981630,12798.793929939995,57.58638684000471,54367.68683232001 2024-09-22,05:07:12.000,266,11049866,-795,0,1726981631,12798.7669847,57.64982900999894,54367.575038400006 2024-09-22,05:07:13.000,266,11049806,-795,0,1726981632,12798.814138869995,57.607534230002784,54367.64490960001 2024-09-22,05:07:14.000,266,11049784,-795,0,1726981633,12798.80066624999,57.600485100003425,54367.623948240005 2024-09-22,05:07:15.000,266,11049852,-795,0,1726981634,12798.854556729995,57.56523944999935,54367.54708992001 2024-09-22,05:07:16.000,266,11049816,-795,0,1726981635,12798.84782042,57.57228857999871,54367.51914144001 2024-09-22,05:07:17.000,266,11049786,-795,0,1726981636,12798.814138869995,57.58638684000471,54367.41433464 2024-09-22,05:07:18.000,266,11049860,-795,0,1726981637,12798.76024838999,57.600485100003425,54367.575038400006 2024-09-22,05:07:19.000,266,11049834,-795,0,1726981638,12798.84782042,57.558190319999994,54367.6798452 2024-09-22,05:07:20.000,266,11049835,-795,0,1726981639,12798.854556729995,57.57228857999871,54367.65888384 2024-09-22,05:07:21.000,266,11049859,-795,0,1726981640,12798.834347799995,57.551141190000635,54367.63792248 2024-09-22,05:07:22.000,266,11049785,-795,0,1726981641,12798.76024838999,57.607534230002784,54367.48420584 2024-09-22,05:07:23.000,266,11049781,-795,0,1726981642,12798.74003945999,57.58638684000471,54367.54708992001 2024-09-22,05:07:24.000,266,11049812,-795,0,1726981643,12798.793929939995,57.57228857999871,54367.456257360005 2024-09-22,05:07:25.000,266,11049812,-795,0,1726981644,12798.793929939995,57.551141190000635,54367.4702316 2024-09-22,05:07:26.000,266,11049818,-795,0,1726981645,12798.74003945999,57.593435970004066,54367.337476320004 2024-09-22,05:07:27.000,266,11049812,-795,0,1726981646,12798.713094219995,57.57933770999807,54367.28157936001 2024-09-22,05:07:28.000,266,11049843,-795,0,1726981647,12798.78045731999,57.62868162000086,54367.40036040001 2024-09-22,05:07:29.000,266,11049822,-795,0,1726981648,12798.78719363,57.607534230002784,54367.60298688 2024-09-22,05:07:30.000,266,11049766,-795,0,1726981649,12798.71983052999,57.63573075000022,54367.42830888001 2024-09-22,05:07:31.000,266,11049845,-795,0,1726981650,12798.76024838999,57.6216324900015,54367.51914144001 2024-09-22,05:07:32.000,266,11049847,-795,0,1726981651,12798.72656684,57.63573075000022,54367.44228312 2024-09-22,05:07:33.000,266,11049828,-795,0,1726981652,12798.74677577,57.607534230002784,54367.47721872001 2024-09-22,05:07:34.000,266,11049820,-795,0,1726981653,12798.71983052999,57.6568781399983,54367.63792248 2024-09-22,05:07:35.000,266,11049788,-795,0,1726981654,12798.76024838999,57.57228857999871,54367.60298688 2024-09-22,05:07:36.000,266,11049850,-795,0,1726981655,12798.7669847,57.63573075000022,54367.5401028 2024-09-22,05:07:37.000,266,11049832,-795,0,1726981656,12798.68614898,57.64277987999958,54367.37939904001 2024-09-22,05:07:38.000,266,11049760,-795,0,1726981657,12798.70635791,57.64982900999894,54367.456257360005 2024-09-22,05:07:39.000,266,11049767,-795,0,1726981658,12798.753512079995,57.67097640000429,54367.42132176 2024-09-22,05:07:40.000,266,11049833,-795,0,1726981659,12798.74003945999,57.70622205000109,54367.63093536 2024-09-22,05:07:41.000,266,11049812,-795,0,1726981660,12798.7669847,57.6568781399983,54367.63093536 2024-09-22,05:07:42.000,266,11049824,-795,0,1726981661,12798.74003945999,57.67097640000429,54367.54708992001 2024-09-22,05:07:43.000,266,11049841,-795,0,1726981662,12798.7669847,57.67097640000429,54367.60298688 2024-09-22,05:07:44.000,266,11049860,-795,0,1726981663,12798.814138869995,57.66392726999766,54367.70779368 2024-09-22,05:07:45.000,266,11049812,-795,0,1726981664,12798.793929939995,57.6568781399983,54367.77067776 2024-09-22,05:07:46.000,266,11049745,-795,0,1726981665,12798.80066624999,57.6216324900015,54367.56805128001 2024-09-22,05:07:47.000,266,11049817,-795,0,1726981666,12798.74003945999,57.63573075000022,54367.42132176 2024-09-22,05:07:48.000,266,11049808,-795,0,1726981667,12798.753512079995,57.69212379000237,54367.4702316 2024-09-22,05:07:49.000,266,11049810,-795,0,1726981668,12798.82087517999,57.58638684000471,54367.554077040004 2024-09-22,05:07:50.000,266,11049838,-795,0,1726981669,12798.793929939995,57.67097640000429,54367.5401028 2024-09-22,05:07:51.000,266,11049814,-795,0,1726981670,12798.70635791,57.67802553000365,54367.42132176 2024-09-22,05:07:52.000,266,11049823,-795,0,1726981671,12798.753512079995,57.69212379000237,54367.49119296 2024-09-22,05:07:53.000,266,11049823,-795,0,1726981672,12798.82087517999,57.69917292000173,54367.63792248 2024-09-22,05:07:54.000,266,11049750,-795,0,1726981673,12798.793929939995,57.68507466000301,54367.70080656 2024-09-22,05:07:55.000,266,11049845,-795,0,1726981674,12798.86129303999,57.66392726999766,54367.65189672 2024-09-22,05:07:56.000,266,11049848,-795,0,1726981675,12798.773721009995,57.64277987999958,54367.53311568 2024-09-22,05:07:57.000,266,11049807,-795,0,1726981676,12798.78045731999,57.607534230002784,54367.42830888001 2024-09-22,05:07:58.000,266,11049814,-795,0,1726981677,12798.793929939995,57.6216324900015,54367.60298688 2024-09-22,05:07:59.000,266,11049796,-795,0,1726981678,12798.82761149,57.63573075000022,54367.56106416 2024-09-22,05:08:00.000,266,11049843,-795,0,1726981679,12798.854556729995,57.66392726999766,54367.70080656 2024-09-22,05:08:02.000,266,11049781,-795,0,1726981681,12798.86129303999,57.69917292000173,54367.70779368 2024-09-22,05:08:03.000,266,11049795,-795,0,1726981682,12798.854556729995,57.69917292000173,54367.65888384 2024-09-22,05:08:04.000,266,11049841,-795,0,1726981683,12798.78719363,57.69212379000237,54367.49119296 2024-09-22,05:08:05.000,266,11049834,-795,0,1726981684,12798.78719363,57.727369439999165,54367.4702316 2024-09-22,05:08:06.000,266,11049836,-795,0,1726981685,12798.834347799995,57.70622205000109,54367.609974 2024-09-22,05:08:07.000,266,11049862,-795,0,1726981686,12798.88150196999,57.71327118000045,54367.6798452 2024-09-22,05:08:08.000,266,11049799,-795,0,1726981687,12798.793929939995,57.67802553000365,54367.53311568 2024-09-22,05:08:09.000,266,11049818,-795,0,1726981688,12798.773721009995,57.64982900999894,54367.49818008001 2024-09-22,05:08:10.000,266,11049796,-795,0,1726981689,12798.7669847,57.6568781399983,54367.575038400006 2024-09-22,05:08:11.000,266,11049838,-795,0,1726981690,12798.84108410999,57.66392726999766,54367.4702316 2024-09-22,05:08:12.000,266,11049817,-795,0,1726981691,12798.80740256,57.75556596000388,54367.49119296 2024-09-22,05:08:13.000,266,11049851,-795,0,1726981692,12798.80740256,57.720320309999806,54367.56805128001 2024-09-22,05:08:14.000,266,11049867,-795,0,1726981693,12798.78719363,57.75556596000388,54367.56106416 2024-09-22,05:08:15.000,266,11049821,-795,0,1726981694,12798.874765659995,57.741467699997884,54367.68683232001 2024-09-22,05:08:16.000,266,11049831,-795,0,1726981695,12798.834347799995,57.76261509000324,54367.77766488 2024-09-22,05:08:17.000,266,11049841,-795,0,1726981696,12798.90844721,57.75556596000388,54367.73574216001 2024-09-22,05:08:18.000,266,11049813,-795,0,1726981697,12798.834347799995,57.741467699997884,54367.65189672 2024-09-22,05:08:19.000,266,11049875,-795,0,1726981698,12798.793929939995,57.74851683000452,54367.435296 2024-09-22,05:08:20.000,266,11049830,-755,0,1726981699,12798.78719363,57.727369439999165,54367.49119296 2024-09-22,05:08:21.000,266,11049817,-795,0,1726981700,12798.80066624999,57.71327118000045,54367.60298688 2024-09-22,05:08:22.000,266,11049812,-795,0,1726981701,12798.84108410999,57.69917292000173,54367.56805128001 2024-09-22,05:08:23.000,266,11049812,-795,0,1726981702,12798.834347799995,57.76261509000324,54367.48420584 2024-09-22,05:08:24.000,266,11049813,-795,0,1726981703,12798.834347799995,57.776713350001955,54367.64490960001 2024-09-22,05:08:25.000,266,11049846,-795,0,1726981704,12798.84782042,57.776713350001955,54367.6798452 2024-09-22,05:08:26.000,266,11049826,-795,0,1726981705,12798.86129303999,57.727369439999165,54367.6798452 2024-09-22,05:08:27.000,266,11049817,-795,0,1726981706,12798.84108410999,57.783762480001315,54367.56805128001 2024-09-22,05:08:28.000,266,11049843,-795,0,1726981707,12798.78045731999,57.74851683000452,54367.505167200005 2024-09-22,05:08:29.000,266,11049818,-795,0,1726981708,12798.80740256,57.741467699997884,54367.4702316 2024-09-22,05:08:30.000,266,11049823,-795,0,1726981709,12798.78719363,57.69917292000173,54367.575038400006 2024-09-22,05:08:31.000,266,11049822,-795,0,1726981710,12798.793929939995,57.67802553000365,54367.54708992001 2024-09-22,05:08:32.000,266,11049863,-715,0,1726981711,12798.793929939995,57.71327118000045,54367.49119296 2024-09-22,05:08:33.000,266,11049808,-795,0,1726981712,12798.74677577,57.69212379000237,54367.51215432 2024-09-22,05:08:34.000,266,11049779,-795,0,1726981713,12798.72656684,57.67802553000365,54367.20472104 2024-09-22,05:08:35.000,266,11049834,-795,0,1726981714,12798.84108410999,57.727369439999165,54367.693819440006 2024-09-22,05:08:36.000,266,11049849,-795,0,1726981715,12798.78045731999,57.790811610000674,54367.721767920004 2024-09-22,05:08:37.000,266,11049847,-795,0,1726981716,12798.733303149995,57.74851683000452,54367.65189672 2024-09-22,05:08:38.000,266,11049837,-795,0,1726981717,12798.69962159999,57.75556596000388,54367.575038400006 2024-09-22,05:08:39.000,266,11049833,-795,0,1726981718,12798.78045731999,57.75556596000388,54367.791639120005 2024-09-22,05:08:40.000,266,11049812,-795,0,1726981719,12798.80740256,57.76261509000324,54367.791639120005 2024-09-22,05:08:41.000,266,11049817,-795,0,1726981720,12798.773721009995,57.74851683000452,54367.77067776 2024-09-22,05:08:42.000,266,11049862,-795,0,1726981721,12798.733303149995,57.727369439999165,54367.58901264 2024-09-22,05:08:43.000,266,11049811,-795,0,1726981722,12798.713094219995,57.727369439999165,54367.54708992001 2024-09-22,05:08:44.000,266,11049815,-795,0,1726981723,12798.69962159999,57.71327118000045,54367.49119296 2024-09-22,05:08:45.000,266,11049813,-795,0,1726981724,12798.753512079995,57.71327118000045,54367.41433464 2024-09-22,05:08:46.000,266,11049812,-795,0,1726981725,12798.72656684,57.76261509000324,54367.64490960001 2024-09-22,05:08:47.000,266,11049854,-795,0,1726981726,12798.74003945999,57.734418569998525,54367.63792248 2024-09-22,05:08:48.000,266,11049798,-795,0,1726981727,12798.733303149995,57.741467699997884,54367.60298688 2024-09-22,05:08:49.000,266,11049845,-795,0,1726981728,12798.82087517999,57.71327118000045,54367.71478080001 2024-09-22,05:08:50.000,266,11049802,-795,0,1726981729,12798.753512079995,57.70622205000109,54367.7497164 2024-09-22,05:08:51.000,266,11049820,-795,0,1726981730,12798.80066624999,57.720320309999806,54367.66587096001 2024-09-22,05:08:52.000,266,11049813,-795,0,1726981731,12798.66594005,57.67097640000429,54367.48420584 2024-09-22,05:08:53.000,266,11049832,-795,0,1726981732,12798.69962159999,57.64982900999894,54367.48420584 2024-09-22,05:08:54.000,266,11049819,-795,0,1726981733,12798.71983052999,57.67802553000365,54367.505167200005 2024-09-22,05:08:55.000,266,11049836,-795,0,1726981734,12798.78045731999,57.67097640000429,54367.61696112001 2024-09-22,05:08:56.000,266,11049892,-795,0,1726981735,12798.793929939995,57.64277987999958,54367.526128560006 2024-09-22,05:08:57.000,266,11049844,-795,0,1726981736,12798.84108410999,57.720320309999806,54367.6798452 2024-09-22,05:08:58.000,266,11049813,-795,0,1726981737,12798.80066624999,57.67802553000365,54367.65189672 2024-09-22,05:08:59.000,266,11049825,-795,0,1726981738,12798.76024838999,57.68507466000301,54367.51914144001 2024-09-22,05:09:00.000,266,11049847,-795,0,1726981739,12798.74677577,57.68507466000301,54367.5401028 2024-09-22,05:09:01.000,266,11049816,-795,0,1726981740,12798.793929939995,57.68507466000301,54367.64490960001 2024-09-22,05:09:02.000,266,11049822,-795,0,1726981741,12798.71983052999,57.67097640000429,54367.6798452 2024-09-22,05:09:03.000,266,11049852,-795,0,1726981742,12798.713094219995,57.66392726999766,54367.63093536 2024-09-22,05:09:04.000,266,11049839,-795,0,1726981743,12798.74003945999,57.66392726999766,54367.51914144001 2024-09-22,05:09:05.000,266,11049831,-795,0,1726981744,12798.7669847,57.67097640000429,54367.63792248 2024-09-22,05:09:06.000,266,11049833,-795,0,1726981745,12798.76024838999,57.66392726999766,54367.623948240005 2024-09-22,05:09:07.000,266,11049835,-795,0,1726981746,12798.74677577,57.6568781399983,54367.32350208 2024-09-22,05:09:08.000,266,11049819,-795,0,1726981747,12798.74003945999,57.67802553000365,54367.609974 2024-09-22,05:09:09.000,266,11049787,-795,0,1726981748,12798.72656684,57.70622205000109,54367.58901264 2024-09-22,05:09:10.000,266,11049815,-795,0,1726981749,12798.78045731999,57.67802553000365,54367.59599976001 2024-09-22,05:09:11.000,266,11049866,-795,0,1726981750,12798.74003945999,57.71327118000045,54367.63792248 2024-09-22,05:09:12.000,266,11049838,-795,0,1726981751,12798.7669847,57.727369439999165,54367.672858080005 2024-09-22,05:09:13.000,266,11049837,-795,0,1726981752,12798.733303149995,57.720320309999806,54367.6798452 2024-09-22,05:09:14.000,266,11049801,-795,0,1726981753,12798.78045731999,57.64277987999958,54367.6798452 2024-09-22,05:09:15.000,266,11049854,-795,0,1726981754,12798.74677577,57.67097640000429,54367.609974 2024-09-22,05:09:16.000,266,11049843,-795,0,1726981755,12798.80066624999,57.64982900999894,54367.672858080005 2024-09-22,05:09:17.000,266,11049875,-795,0,1726981756,12798.72656684,57.67097640000429,54367.58202552 2024-09-22,05:09:18.000,266,11049854,-795,0,1726981757,12798.74677577,57.69212379000237,54367.32350208 2024-09-22,05:09:19.000,266,11049833,-795,0,1726981758,12798.82087517999,57.720320309999806,54367.7497164 2024-09-22,05:09:20.000,266,11049824,-795,0,1726981759,12798.88823828,57.68507466000301,54367.72875504 2024-09-22,05:09:21.000,266,11049830,-795,0,1726981760,12798.854556729995,57.67802553000365,54367.721767920004 2024-09-22,05:09:22.000,266,11049842,-795,0,1726981761,12798.82761149,57.63573075000022,54367.56106416 2024-09-22,05:09:23.000,266,11049846,-795,0,1726981762,12798.793929939995,57.63573075000022,54367.505167200005 2024-09-22,05:09:24.000,266,11049855,-795,0,1726981763,12798.74003945999,57.61458336000214,54367.505167200005 2024-09-22,05:09:25.000,266,11049813,-795,0,1726981764,12798.67941266999,57.67097640000429,54367.575038400006 2024-09-22,05:09:26.000,266,11049829,-795,0,1726981765,12798.591840639994,57.76261509000324,54367.33048920001 2024-09-22,05:09:27.000,266,11049801,-795,0,1726981766,12798.63899480999,57.81900812999811,54367.358437680006 2024-09-22,05:09:28.000,266,11049867,-795,0,1726981767,12798.74677577,57.81195899999875,54367.407347520006 2024-09-22,05:09:29.000,266,11049805,-795,0,1726981768,12798.74677577,57.81900812999811,54367.337476320004 2024-09-22,05:09:30.000,266,11049794,-795,0,1726981769,12798.82761149,57.840155520003464,54367.609974 2024-09-22,05:09:31.000,266,11049840,-795,0,1726981770,12798.814138869995,57.790811610000674,54367.58202552 2024-09-22,05:09:32.000,266,11049853,-795,0,1726981771,12798.82087517999,57.79786074000003,54367.51914144001 2024-09-22,05:09:33.000,266,11049861,-795,0,1726981772,12798.82761149,57.81195899999875,54367.49119296 2024-09-22,05:09:34.000,266,11049834,-795,0,1726981773,12798.80066624999,57.769664220002596,54367.505167200005 2024-09-22,05:09:35.000,266,11049841,-795,0,1726981774,12798.834347799995,57.80490986999939,54367.68683232001 2024-09-22,05:09:36.000,266,11049837,-795,0,1726981775,12798.86129303999,57.769664220002596,54367.71478080001 2024-09-22,05:09:37.000,266,11049840,-795,0,1726981776,12798.84782042,57.71327118000045,54367.58901264 2024-09-22,05:09:38.000,266,11049807,-795,0,1726981777,12798.80740256,57.741467699997884,54367.48420584 2024-09-22,05:09:39.000,266,11049817,-795,0,1726981778,12798.793929939995,57.68507466000301,54367.51215432 2024-09-22,05:09:40.000,266,11049821,-795,0,1726981779,12798.78045731999,57.776713350001955,54367.40036040001 2024-09-22,05:09:41.000,266,11049827,-795,0,1726981780,12798.76024838999,57.81195899999875,54367.63093536 2024-09-22,05:09:42.000,266,11049796,-795,0,1726981781,12798.78045731999,57.75556596000388,54367.68683232001 2024-09-22,05:09:43.000,266,11049848,-795,0,1726981782,12798.7669847,57.833106390004104,54367.575038400006 2024-09-22,05:09:44.000,266,11049835,-795,0,1726981783,12798.78045731999,57.81900812999811,54367.59599976001 2024-09-22,05:09:45.000,266,11049827,-795,0,1726981784,12798.82761149,57.81195899999875,54367.71478080001 2024-09-22,05:09:46.000,266,11049784,-795,0,1726981785,12798.84782042,57.769664220002596,54367.70080656 2024-09-22,05:09:47.000,266,11049818,-795,0,1726981786,12798.80066624999,57.769664220002596,54367.72875504 2024-09-22,05:09:48.000,266,11049818,-795,0,1726981787,12798.7669847,57.776713350001955,54367.4702316 2024-09-22,05:09:49.000,266,11049845,-795,0,1726981788,12798.71983052999,57.75556596000388,54367.407347520006 2024-09-22,05:09:50.000,266,11049844,-795,0,1726981789,12798.74003945999,57.769664220002596,54367.47721872001 2024-09-22,05:09:51.000,266,11049835,-795,0,1726981790,12798.733303149995,57.76261509000324,54367.456257360005 2024-09-22,05:09:52.000,266,11049812,-795,0,1726981791,12798.76024838999,57.80490986999939,54367.64490960001 2024-09-22,05:09:53.000,266,11049803,-795,0,1726981792,12798.64573112,57.75556596000388,54367.32350208 2024-09-22,05:09:54.000,266,11049795,-795,0,1726981793,12798.74677577,57.76261509000324,54367.63792248 2024-09-22,05:09:55.000,266,11049839,-795,0,1726981794,12798.773721009995,57.783762480001315,54367.609974 2024-09-22,05:09:56.000,266,11049827,-795,0,1726981795,12798.76024838999,57.790811610000674,54367.60298688 2024-09-22,05:09:57.000,266,11049857,-795,0,1726981796,12798.753512079995,57.776713350001955,54367.73574216001 2024-09-22,05:09:58.000,266,11049816,-795,0,1726981797,12798.71983052999,57.75556596000388,54367.68683232001 2024-09-22,05:09:59.000,266,11049814,-795,0,1726981798,12798.76024838999,57.741467699997884,54367.56805128001 2024-09-22,05:10:00.000,266,11049827,-795,0,1726981799,12798.793929939995,57.734418569998525,54367.6798452 2024-09-22,05:10:01.000,266,11049860,-795,0,1726981800,12798.76024838999,57.74851683000452,54367.672858080005 2024-09-22,05:10:02.000,266,11049780,-795,0,1726981801,12798.76024838999,57.727369439999165,54367.53311568 2024-09-22,05:10:03.000,266,11049819,-795,0,1726981802,12798.67941266999,57.74851683000452,54367.575038400006 2024-09-22,05:10:04.000,266,11049815,-795,0,1726981803,12798.713094219995,57.76261509000324,54367.61696112001 2024-09-22,05:10:05.000,266,11049845,-795,0,1726981804,12798.74003945999,57.734418569998525,54367.70779368 2024-09-22,05:10:06.000,266,11049787,-795,0,1726981805,12798.72656684,57.769664220002596,54367.623948240005 2024-09-22,05:10:07.000,266,11049766,-755,0,1726981806,12798.70635791,57.769664220002596,54367.554077040004 2024-09-22,05:10:08.000,266,11049838,-795,0,1726981807,12798.733303149995,57.74851683000452,54367.54708992001 2024-09-22,05:10:09.000,266,11049838,-795,0,1726981808,12798.63899480999,57.727369439999165,54367.47721872001 2024-09-22,05:10:10.000,266,11049779,-795,0,1726981809,12798.68614898,57.74851683000452,54367.53311568 2024-09-22,05:10:11.000,266,11049839,-795,0,1726981810,12798.68614898,57.68507466000301,54367.5401028 2024-09-22,05:10:12.000,266,11049854,-795,0,1726981811,12798.64573112,57.734418569998525,54367.44927024001 2024-09-22,05:10:13.000,266,11049863,-795,0,1726981812,12798.692885289995,57.74851683000452,54367.27459224 2024-09-22,05:10:14.000,266,11049840,-795,0,1726981813,12798.69962159999,57.776713350001955,54367.505167200005 2024-09-22,05:10:15.000,266,11049843,-795,0,1726981814,12798.71983052999,57.776713350001955,54367.61696112001 2024-09-22,05:10:16.000,266,11049784,-795,0,1726981815,12798.74677577,57.75556596000388,54367.672858080005 2024-09-22,05:10:17.000,266,11049848,-795,0,1726981816,12798.80740256,57.75556596000388,54367.693819440006 2024-09-22,05:10:18.000,266,11049784,-795,0,1726981817,12798.74677577,57.76261509000324,54367.526128560006 2024-09-22,05:10:19.000,266,11049832,-795,0,1726981818,12798.74003945999,57.734418569998525,54367.54708992001 2024-09-22,05:10:20.000,266,11049831,-795,0,1726981819,12798.72656684,57.720320309999806,54367.6798452 2024-09-22,05:10:21.000,266,11049794,-795,0,1726981820,12798.733303149995,57.71327118000045,54367.54708992001 2024-09-22,05:10:22.000,266,11049854,-795,0,1726981821,12798.63899480999,57.71327118000045,54367.42830888001 2024-09-22,05:10:23.000,266,11049831,-795,0,1726981822,12798.564895399999,57.720320309999806,54367.37939904001 2024-09-22,05:10:24.000,266,11049824,-795,0,1726981823,12798.67941266999,57.720320309999806,54367.37939904001 2024-09-22,05:10:25.000,266,11049810,-795,0,1726981824,12798.64573112,57.790811610000674,54367.54708992001 2024-09-22,05:10:26.000,266,11049780,-795,0,1726981825,12798.76024838999,57.790811610000674,54367.60298688 2024-09-22,05:10:27.000,266,11049867,-795,0,1726981826,12798.692885289995,57.769664220002596,54367.609974 2024-09-22,05:10:28.000,266,11049822,-755,0,1726981827,12798.70635791,57.790811610000674,54367.60298688 2024-09-22,05:10:29.000,266,11049827,-795,0,1726981828,12798.62552219,57.769664220002596,54367.48420584 2024-09-22,05:10:30.000,266,11049806,-795,0,1726981829,12798.672676359995,57.81900812999811,54367.51215432 2024-09-22,05:10:31.000,266,11049804,-795,0,1726981830,12798.71983052999,57.734418569998525,54367.70779368 2024-09-22,05:10:32.000,266,11049857,-795,0,1726981831,12798.733303149995,57.727369439999165,54367.51914144001 2024-09-22,05:10:33.000,266,11049789,-795,0,1726981832,12798.66594005,57.720320309999806,54367.44228312 2024-09-22,05:10:34.000,266,11049785,-795,0,1726981833,12798.70635791,57.720320309999806,54367.456257360005 2024-09-22,05:10:35.000,266,11049870,-795,0,1726981834,12798.72656684,57.74851683000452,54367.30952784001 2024-09-22,05:10:36.000,266,11049833,-795,0,1726981835,12798.72656684,57.790811610000674,54367.59599976001 2024-09-22,05:10:37.000,266,11049860,-795,0,1726981836,12798.692885289995,57.769664220002596,54367.456257360005 2024-09-22,05:10:38.000,266,11049857,-795,0,1726981837,12798.672676359995,57.80490986999939,54367.505167200005 2024-09-22,05:10:39.000,266,11049849,-795,0,1726981838,12798.65920373999,57.783762480001315,54367.53311568 2024-09-22,05:10:40.000,266,11049821,-795,0,1726981839,12798.78045731999,57.74851683000452,54367.721767920004 2024-09-22,05:10:41.000,266,11049833,-795,0,1726981840,12798.7669847,57.790811610000674,54367.693819440006 2024-09-22,05:10:42.000,266,11049804,-795,0,1726981841,12798.63899480999,57.790811610000674,54367.526128560006 2024-09-22,05:10:43.000,266,11049843,-795,0,1726981842,12798.69962159999,57.75556596000388,54367.42132176 2024-09-22,05:10:44.000,266,11049793,-795,0,1726981843,12798.672676359995,57.769664220002596,54367.42830888001 2024-09-22,05:10:45.000,266,11049880,-795,0,1726981844,12798.74003945999,57.720320309999806,54367.54708992001 2024-09-22,05:10:46.000,266,11049840,-795,0,1726981845,12798.80740256,57.727369439999165,54367.51914144001 2024-09-22,05:10:47.000,266,11049842,-795,0,1726981846,12798.713094219995,57.75556596000388,54367.623948240005 2024-09-22,05:10:48.000,266,11049826,-795,0,1726981847,12798.72656684,57.76261509000324,54367.5401028 2024-09-22,05:10:49.000,266,11049817,-795,0,1726981848,12798.71983052999,57.776713350001955,54367.60298688 2024-09-22,05:10:50.000,266,11049828,-795,0,1726981849,12798.74003945999,57.75556596000388,54367.54708992001 2024-09-22,05:10:51.000,266,11049843,-795,0,1726981850,12798.713094219995,57.76261509000324,54367.51215432 2024-09-22,05:10:52.000,266,11049794,-795,0,1726981851,12798.632258499994,57.75556596000388,54367.44927024001 2024-09-22,05:10:53.000,266,11049833,-795,0,1726981852,12798.68614898,57.69917292000173,54367.66587096001 2024-09-22,05:10:54.000,266,11049836,-795,0,1726981853,12798.672676359995,57.734418569998525,54367.25363088 2024-09-22,05:10:55.000,266,11049823,-795,0,1726981854,12798.78045731999,57.720320309999806,54367.456257360005 2024-09-22,05:10:56.000,266,11049858,-795,0,1726981855,12798.78045731999,57.67802553000365,54367.554077040004 2024-09-22,05:10:57.000,266,11049813,-795,0,1726981856,12798.793929939995,57.71327118000045,54367.526128560006 2024-09-22,05:10:58.000,266,11049868,-795,0,1726981857,12798.753512079995,57.75556596000388,54367.526128560006 2024-09-22,05:10:59.000,266,11049824,-795,0,1726981858,12798.71983052999,57.69917292000173,54367.56106416 2024-09-22,05:11:00.000,266,11049850,-795,0,1726981859,12798.76024838999,57.727369439999165,54367.56106416 2024-09-22,05:11:01.000,266,11049863,-795,0,1726981860,12798.713094219995,57.741467699997884,54367.49818008001 2024-09-22,05:11:02.000,266,11049833,-795,0,1726981861,12798.72656684,57.769664220002596,54367.65888384 2024-09-22,05:11:03.000,266,11049782,-795,0,1726981862,12798.76024838999,57.727369439999165,54367.59599976001 2024-09-22,05:11:04.000,266,11049832,-795,0,1726981863,12798.72656684,57.69917292000173,54367.609974 2024-09-22,05:11:05.000,266,11049819,-795,0,1726981864,12798.80066624999,57.70622205000109,54367.59599976001 2024-09-22,05:11:06.000,266,11049844,-795,0,1726981865,12798.80066624999,57.66392726999766,54367.5401028 2024-09-22,05:11:07.000,266,11049826,-795,0,1726981866,12798.7669847,57.67097640000429,54367.54708992001 2024-09-22,05:11:08.000,266,11049834,-795,0,1726981867,12798.67941266999,57.71327118000045,54367.30952784001 2024-09-22,05:11:09.000,266,11049846,-795,0,1726981868,12798.72656684,57.71327118000045,54367.48420584 2024-09-22,05:11:10.000,266,11049804,-795,0,1726981869,12798.72656684,57.75556596000388,54367.65189672 2024-09-22,05:11:11.000,266,11049844,-795,0,1726981870,12798.793929939995,57.720320309999806,54367.68683232001 2024-09-22,05:11:12.000,266,11049818,-795,0,1726981871,12798.753512079995,57.741467699997884,54367.64490960001 2024-09-22,05:11:13.000,266,11049843,-795,0,1726981872,12798.74003945999,57.70622205000109,54367.54708992001 2024-09-22,05:11:14.000,266,11049798,-795,0,1726981873,12798.74003945999,57.727369439999165,54367.63093536 2024-09-22,05:11:15.000,266,11049782,-795,0,1726981874,12798.65920373999,57.67097640000429,54367.693819440006 2024-09-22,05:11:16.000,266,11049847,-795,0,1726981875,12798.76024838999,57.64982900999894,54367.53311568 2024-09-22,05:11:17.000,266,11049863,-795,0,1726981876,12798.78045731999,57.64982900999894,54367.56106416 2024-09-22,05:11:18.000,266,11049827,-795,0,1726981877,12798.72656684,57.6568781399983,54367.51215432 2024-09-22,05:11:19.000,266,11049864,-795,0,1726981878,12798.74677577,57.63573075000022,54367.53311568 2024-09-22,05:11:20.000,266,11049821,-795,0,1726981879,12798.76024838999,57.69917292000173,54367.70779368 2024-09-22,05:11:21.000,266,11049822,-795,0,1726981880,12798.78719363,57.67097640000429,54367.70779368 2024-09-22,05:11:22.000,266,11049808,-795,0,1726981881,12798.78045731999,57.734418569998525,54367.70080656 2024-09-22,05:11:23.000,266,11049841,-795,0,1726981882,12798.71983052999,57.70622205000109,54367.609974 2024-09-22,05:11:24.000,266,11049837,-795,0,1726981883,12798.65920373999,57.720320309999806,54367.44927024001 2024-09-22,05:11:25.000,266,11049813,-795,0,1726981884,12798.68614898,57.68507466000301,54367.53311568 2024-09-22,05:11:26.000,266,11049824,-795,0,1726981885,12798.68614898,57.69212379000237,54367.71478080001 2024-09-22,05:11:27.000,266,11049862,-795,0,1726981886,12798.80066624999,57.6568781399983,54367.61696112001 2024-09-22,05:11:28.000,266,11049841,-795,0,1726981887,12798.67941266999,57.69212379000237,54367.49818008001 2024-09-22,05:11:29.000,266,11049866,-795,0,1726981888,12798.66594005,57.64277987999958,54367.386386160004 2024-09-22,05:11:30.000,266,11049819,-795,0,1726981889,12798.67941266999,57.69917292000173,54367.35145056001 2024-09-22,05:11:31.000,266,11049827,-795,0,1726981890,12798.64573112,57.70622205000109,54367.49818008001 2024-09-22,05:11:32.000,266,11049860,-795,0,1726981891,12798.65920373999,57.720320309999806,54367.41433464 2024-09-22,05:11:33.000,266,11049842,-795,0,1726981892,12798.59857694999,57.67097640000429,54367.407347520006 2024-09-22,05:11:34.000,266,11049813,-795,0,1726981893,12798.57836801999,57.69212379000237,54367.407347520006 2024-09-22,05:11:35.000,266,11049863,-795,0,1726981894,12798.69962159999,57.6568781399983,54367.526128560006 2024-09-22,05:11:36.000,266,11049859,-795,0,1726981895,12798.60531326,57.67097640000429,54367.32350208 2024-09-22,05:11:37.000,266,11049832,-795,0,1726981896,12798.64573112,57.6216324900015,54367.61696112001 2024-09-22,05:11:38.000,266,11049765,-795,0,1726981897,12798.59857694999,57.66392726999766,54367.37241192 2024-09-22,05:11:39.000,266,11049828,-795,0,1726981898,12798.564895399999,57.61458336000214,54367.2955536 2024-09-22,05:11:40.000,266,11049837,-795,0,1726981899,12798.511004919994,57.64277987999958,54367.28157936001 2024-09-22,05:11:41.000,266,11049847,-795,0,1726981900,12798.564895399999,57.64982900999894,54367.288566480005 2024-09-22,05:11:42.000,266,11049854,-795,0,1726981901,12798.57836801999,57.720320309999806,54367.37241192 2024-09-22,05:11:43.000,266,11049857,-795,0,1726981902,12798.59857694999,57.69212379000237,54367.40036040001 2024-09-22,05:11:44.000,266,11049832,-795,0,1726981903,12798.63899480999,57.67097640000429,54367.41433464 2024-09-22,05:11:45.000,266,11049780,-795,0,1726981904,12798.61878587999,57.6568781399983,54367.49818008001 2024-09-22,05:11:46.000,266,11049777,-795,0,1726981905,12798.60531326,57.67097640000429,54367.44927024001 2024-09-22,05:11:47.000,266,11049805,-795,0,1726981906,12798.61878587999,57.66392726999766,54367.41433464 2024-09-22,05:11:48.000,266,11049815,-795,0,1726981907,12798.531213849994,57.64982900999894,54367.54708992001 2024-09-22,05:11:49.000,266,11049804,-795,0,1726981908,12798.551422779994,57.57933770999807,54367.21170816001 2024-09-22,05:11:50.000,266,11049849,-795,0,1726981909,12798.564895399999,57.57933770999807,54367.39337328 2024-09-22,05:11:51.000,266,11049847,-795,0,1726981910,12798.62552219,57.558190319999994,54367.4702316 2024-09-22,05:11:52.000,266,11049833,-795,0,1726981911,12798.591840639994,57.6216324900015,54367.358437680006 2024-09-22,05:11:53.000,266,11049883,-795,0,1726981912,12798.632258499994,57.63573075000022,54367.435296 2024-09-22,05:11:54.000,266,11049784,-795,0,1726981913,12798.64573112,57.64277987999958,54367.456257360005 2024-09-22,05:11:55.000,266,11049819,-795,0,1726981914,12798.531213849994,57.64277987999958,54367.27459224 2024-09-22,05:11:56.000,266,11049843,-795,0,1726981915,12798.62552219,57.63573075000022,54367.386386160004 2024-09-22,05:11:57.000,266,11049862,-795,0,1726981916,12798.632258499994,57.607534230002784,54367.358437680006 2024-09-22,05:11:58.000,266,11049817,-795,0,1726981917,12798.59857694999,57.63573075000022,54367.37241192 2024-09-22,05:11:59.000,266,11049854,-795,0,1726981918,12798.64573112,57.600485100003425,54367.53311568 2024-09-22,05:12:00.000,266,11049810,-795,0,1726981919,12798.71983052999,57.53704293000192,54367.5401028 2024-09-22,05:12:01.000,266,11049869,-795,0,1726981920,12798.733303149995,57.56523944999935,54367.5401028 2024-09-22,05:12:02.000,266,11049758,-795,0,1726981921,12798.71983052999,57.551141190000635,54367.44927024001 2024-09-22,05:12:03.000,266,11049846,-795,0,1726981922,12798.69962159999,57.551141190000635,54367.28157936001 2024-09-22,05:12:04.000,266,11049811,-795,0,1726981923,12798.65920373999,57.57228857999871,54367.456257360005 2024-09-22,05:12:05.000,266,11049830,-795,0,1726981924,12798.692885289995,57.57228857999871,54367.554077040004 2024-09-22,05:12:06.000,266,11049816,-795,0,1726981925,12798.692885289995,57.57228857999871,54367.51215432 2024-09-22,05:12:07.000,266,11049833,-795,0,1726981926,12798.672676359995,57.53704293000192,54367.48420584 2024-09-22,05:12:08.000,266,11049837,-795,0,1726981927,12798.713094219995,57.52999380000256,54367.44927024001 2024-09-22,05:12:09.000,266,11049817,-795,0,1726981928,12798.65920373999,57.51589554000384,54367.407347520006 2024-09-22,05:12:10.000,266,11049787,-795,0,1726981929,12798.652467429994,57.501797279997845,54367.51914144001 2024-09-22,05:12:11.000,266,11049830,-795,0,1726981930,12798.59857694999,57.45950250000169,54367.26061800001 2024-09-22,05:12:12.000,266,11049790,-795,0,1726981931,12798.571631709994,57.501797279997845,54367.25363088 2024-09-22,05:12:13.000,266,11049837,-795,0,1726981932,12798.61878587999,57.43835511000361,54367.19773392 2024-09-22,05:12:14.000,266,11049825,-795,0,1726981933,12798.612049569994,57.45245337000233,54367.12786272 2024-09-22,05:12:15.000,266,11049817,-795,0,1726981934,12798.69962159999,57.51589554000384,54367.41433464 2024-09-22,05:12:16.000,266,11049822,-795,0,1726981935,12798.652467429994,57.45950250000169,54367.32350208 2024-09-22,05:12:17.000,266,11049817,-795,0,1726981936,12798.692885289995,57.43835511000361,54367.32350208 2024-09-22,05:12:18.000,266,11049801,-795,0,1726981937,12798.652467429994,57.494748149998486,54367.27459224 2024-09-22,05:12:19.000,266,11049808,-795,0,1726981938,12798.632258499994,57.45950250000169,54367.30952784001 2024-09-22,05:12:20.000,266,11049804,-795,0,1726981939,12798.61878587999,57.47360076000041,54367.288566480005 2024-09-22,05:12:21.000,266,11049825,-795,0,1726981940,12798.63899480999,57.48064988999977,54367.505167200005 2024-09-22,05:12:22.000,266,11049846,-795,0,1726981941,12798.652467429994,57.4101585899989,54367.33048920001 2024-09-22,05:12:23.000,266,11049868,-795,0,1726981942,12798.672676359995,57.40310945999954,54367.25363088 2024-09-22,05:12:24.000,266,11049843,-795,0,1726981943,12798.61878587999,57.38901120000082,54367.26760512 2024-09-22,05:12:25.000,266,11049840,-795,0,1726981944,12798.68614898,57.40310945999954,54367.28157936001 2024-09-22,05:12:26.000,266,11049762,-795,0,1726981945,12798.59857694999,57.44540424000297,54367.30952784001 2024-09-22,05:12:27.000,266,11049839,-795,0,1726981946,12798.65920373999,57.424256850004895,54367.30254072 2024-09-22,05:12:28.000,266,11049814,-795,0,1726981947,12798.571631709994,57.45245337000233,54367.21170816001 2024-09-22,05:12:29.000,266,11049879,-795,0,1726981948,12798.632258499994,57.431305980004254,54367.24664376 2024-09-22,05:12:30.000,266,11049831,-795,0,1726981949,12798.69962159999,57.424256850004895,54367.33048920001 2024-09-22,05:12:31.000,266,11049804,-795,0,1726981950,12798.71983052999,57.40310945999954,54367.358437680006 2024-09-22,05:12:32.000,266,11049825,-795,0,1726981951,12798.652467429994,57.41720771999826,54367.41433464 2024-09-22,05:12:33.000,266,11049815,-795,0,1726981952,12798.63899480999,57.367863810002746,54367.16279832001 2024-09-22,05:12:34.000,266,11049744,-795,0,1726981953,12798.71983052999,57.381962070001464,54367.24664376 2024-09-22,05:12:35.000,266,11049792,-795,0,1726981954,12798.733303149995,57.367863810002746,54367.17677256 2024-09-22,05:12:36.000,266,11049832,-795,0,1726981955,12798.71983052999,57.36081468000339,54367.218695280004 2024-09-22,05:12:37.000,266,11049862,-795,0,1726981956,12798.66594005,57.40310945999954,54367.21170816001 2024-09-22,05:12:38.000,266,11049796,-795,0,1726981957,12798.66594005,57.374912940002105,54367.21170816001 2024-09-22,05:12:39.000,266,11049865,-795,0,1726981958,12798.65920373999,57.34671642000467,54367.169785440004 2024-09-22,05:12:40.000,266,11049845,-795,0,1726981959,12798.74677577,57.34671642000467,54367.34446344 2024-09-22,05:12:41.000,266,11049856,-795,0,1726981960,12798.834347799995,57.367863810002746,54367.46324448 2024-09-22,05:12:42.000,266,11049823,-715,0,1726981961,12798.773721009995,57.35376555000403,54367.42132176 2024-09-22,05:12:43.000,266,11049850,-795,0,1726981962,12798.66594005,57.367863810002746,54367.288566480005 2024-09-22,05:12:44.000,266,11049840,-795,0,1726981963,12798.74677577,57.3114707700006,54367.23266952001 2024-09-22,05:12:45.000,266,11049883,-795,0,1726981964,12798.76024838999,57.33966728999803,54367.28157936001 2024-09-22,05:12:46.000,266,11049818,-795,0,1726981965,12798.793929939995,57.33966728999803,54367.35145056001 2024-09-22,05:12:47.000,266,11049863,-795,0,1726981966,12798.76024838999,57.34671642000467,54367.23266952001 2024-09-22,05:12:48.000,266,11049862,-795,0,1726981967,12798.80066624999,57.33966728999803,54367.25363088 2024-09-22,05:12:49.000,266,11049819,-795,0,1726981968,12798.86129303999,57.4101585899989,54367.48420584 2024-09-22,05:12:50.000,266,11049801,-795,0,1726981969,12798.773721009995,57.38901120000082,54367.3654248 2024-09-22,05:12:51.000,266,11049821,-795,0,1726981970,12798.84782042,57.39606033000018,54367.2955536 2024-09-22,05:12:52.000,266,11049855,-795,0,1726981971,12798.814138869995,57.44540424000297,54367.30952784001 2024-09-22,05:12:53.000,266,11049790,-795,0,1726981972,12798.793929939995,57.40310945999954,54367.25363088 2024-09-22,05:12:54.000,266,11049781,-795,0,1726981973,12798.80740256,57.374912940002105,54367.37939904001 2024-09-22,05:12:55.000,266,11049842,-795,0,1726981974,12798.88150196999,57.35376555000403,54367.28157936001 2024-09-22,05:12:56.000,266,11049861,-795,0,1726981975,12798.82087517999,57.374912940002105,54367.25363088 2024-09-22,05:12:57.000,266,11049817,-795,0,1726981976,12798.793929939995,57.367863810002746,54367.00908168 2024-09-22,05:12:58.000,266,11049880,-795,0,1726981977,12798.84782042,57.34671642000467,54367.16279832001 2024-09-22,05:12:59.000,266,11049846,-795,0,1726981978,12798.88150196999,57.39606033000018,54367.26061800001 2024-09-22,05:13:00.000,266,11049830,-795,0,1726981979,12798.894974589995,57.43835511000361,54367.32350208 2024-09-22,05:13:01.000,266,11049851,-795,0,1726981980,12798.82087517999,57.48769901999913,54367.18375968001 2024-09-22,05:13:02.000,266,11049841,-795,0,1726981981,12798.854556729995,57.43835511000361,54367.24664376 2024-09-22,05:13:03.000,266,11049851,-715,0,1726981982,12798.7669847,57.47360076000041,54367.12786272 2024-09-22,05:13:04.000,266,11049833,-795,0,1726981983,12798.88150196999,57.41720771999826,54367.27459224 2024-09-22,05:13:05.000,266,11049838,-795,0,1726981984,12798.94212875999,57.45245337000233,54367.4702316 2024-09-22,05:13:06.000,266,11049836,-795,0,1726981985,12798.935392449996,57.41720771999826,54367.26760512 2024-09-22,05:13:07.000,266,11049833,-795,0,1726981986,12798.915183519995,57.431305980004254,54367.21170816001 2024-09-22,05:13:08.000,266,11049876,-795,0,1726981987,12798.915183519995,57.44540424000297,54367.16279832001 2024-09-22,05:13:09.000,266,11049788,-795,0,1726981988,12798.92865614,57.45245337000233,54367.169785440004 2024-09-22,05:13:10.000,266,11049842,-795,0,1726981989,12798.92865614,57.48769901999913,54367.218695280004 2024-09-22,05:13:11.000,266,11049849,-795,0,1726981990,12799.02970079,57.52999380000256,54367.35145056001 2024-09-22,05:13:12.000,266,11049857,-795,0,1726981991,12799.02970079,57.494748149998486,54367.288566480005 2024-09-22,05:13:13.000,266,11049844,-795,0,1726981992,12798.94212875999,57.48064988999977,54367.27459224 2024-09-22,05:13:14.000,266,11049853,-795,0,1726981993,12798.975810309996,57.47360076000041,54367.30952784001 2024-09-22,05:13:15.000,266,11049875,-795,0,1726981994,12798.98928293,57.50884641000448,54367.31651496 2024-09-22,05:13:16.000,266,11049853,-795,0,1726981995,12798.996019239996,57.52999380000256,54367.386386160004 2024-09-22,05:13:17.000,266,11049800,-795,0,1726981996,12798.90844721,57.47360076000041,54367.120875600005 2024-09-22,05:13:18.000,266,11049802,-795,0,1726981997,12798.92865614,57.494748149998486,54367.120875600005 2024-09-22,05:13:19.000,266,11049849,-795,0,1726981998,12798.955601379996,57.46655163000105,54367.12786272 2024-09-22,05:13:20.000,266,11049838,-795,0,1726981999,12799.02970079,57.45950250000169,54367.27459224 2024-09-22,05:13:21.000,266,11049841,-795,0,1726982000,12799.04990972,57.53704293000192,54367.386386160004 2024-09-22,05:13:22.000,266,11049767,-795,0,1726982001,12799.04990972,57.501797279997845,54367.40036040001 2024-09-22,05:13:23.000,266,11049862,-795,0,1726982002,12799.016228169996,57.52999380000256,54367.27459224 2024-09-22,05:13:24.000,266,11049787,-795,0,1726982003,12799.036437099996,57.5229446700032,54367.358437680006 2024-09-22,05:13:25.000,266,11049799,-795,0,1726982004,12799.04990972,57.52999380000256,54367.407347520006 2024-09-22,05:13:26.000,266,11049820,-795,0,1726982005,12799.076854959996,57.50884641000448,54367.37939904001 2024-09-22,05:13:27.000,266,11049866,-795,0,1726982006,12799.043173409991,57.56523944999935,54367.4702316 2024-09-22,05:13:28.000,266,11049836,-795,0,1726982007,12799.097063889996,57.501797279997845,54367.30952784001 2024-09-22,05:13:29.000,266,11049844,-795,0,1726982008,12799.110536510001,57.51589554000384,54367.37939904001 2024-09-22,05:13:30.000,266,11049816,-795,0,1726982009,12799.137481749996,57.558190319999994,54367.358437680006 2024-09-22,05:13:31.000,266,11049834,-795,0,1726982010,12799.097063889996,57.52999380000256,54367.23266952001 2024-09-22,05:13:32.000,266,11049832,-795,0,1726982011,12799.063382339991,57.56523944999935,54367.27459224 2024-09-22,05:13:33.000,266,11049814,-795,0,1726982012,12799.036437099996,57.600485100003425,54367.27459224 2024-09-22,05:13:34.000,266,11049854,-795,0,1726982013,12799.002755549991,57.6216324900015,54367.2955536 2024-09-22,05:13:35.000,266,11049817,-795,0,1726982014,12799.063382339991,57.544092060001276,54367.41433464 2024-09-22,05:13:36.000,266,11049861,-795,0,1726982015,12799.103800199991,57.558190319999994,54367.386386160004 2024-09-22,05:13:37.000,266,11049846,-795,0,1726982016,12799.070118650001,57.607534230002784,54367.386386160004 2024-09-22,05:13:38.000,266,11049827,-795,0,1726982017,12799.097063889996,57.57933770999807,54367.456257360005 2024-09-22,05:13:39.000,266,11049828,-795,0,1726982018,12799.036437099996,57.48769901999913,54367.2256824 2024-09-22,05:13:40.000,266,11049804,-795,0,1726982019,12799.036437099996,57.494748149998486,54367.18375968001 2024-09-22,05:13:41.000,266,11049802,-795,0,1726982020,12799.036437099996,57.51589554000384,54367.20472104 2024-09-22,05:13:42.000,266,11049847,-795,0,1726982021,12799.117272819996,57.51589554000384,54367.2955536 2024-09-22,05:13:43.000,266,11049825,-795,0,1726982022,12799.036437099996,57.58638684000471,54367.20472104 2024-09-22,05:13:44.000,266,11049849,-795,0,1726982023,12799.103800199991,57.551141190000635,54367.3654248 2024-09-22,05:13:45.000,266,11049839,-795,0,1726982024,12799.04990972,57.58638684000471,54367.288566480005 2024-09-22,05:13:46.000,266,11049780,-795,0,1726982025,12799.124009129991,57.52999380000256,54367.42132176 2024-09-22,05:13:47.000,266,11049825,-795,0,1726982026,12799.070118650001,57.600485100003425,54367.42132176 2024-09-22,05:13:48.000,266,11049822,-795,0,1726982027,12799.076854959996,57.57933770999807,54367.48420584 2024-09-22,05:13:49.000,266,11049850,-795,0,1726982028,12799.036437099996,57.551141190000635,54367.42132176 2024-09-22,05:13:50.000,266,11049824,-795,0,1726982029,12799.016228169996,57.544092060001276,54367.239656640006 2024-09-22,05:13:51.000,266,11049830,-795,0,1726982030,12799.124009129991,57.57228857999871,54367.39337328 2024-09-22,05:13:52.000,266,11049807,-795,0,1726982031,12799.150954370001,57.57228857999871,54367.3654248 2024-09-22,05:13:53.000,266,11049826,-795,0,1726982032,12799.124009129991,57.52999380000256,54367.27459224 2024-09-22,05:13:54.000,266,11049766,-795,0,1726982033,12799.144218059992,57.544092060001276,54367.2955536 2024-09-22,05:13:55.000,266,11049803,-795,0,1726982034,12799.124009129991,57.56523944999935,54367.34446344 2024-09-22,05:13:56.000,266,11049845,-795,0,1726982035,12799.177899609997,57.551141190000635,54367.34446344 2024-09-22,05:13:57.000,266,11049786,-795,0,1726982036,12799.157690679996,57.52999380000256,54367.14183696001 2024-09-22,05:13:58.000,266,11049795,-795,0,1726982037,12799.070118650001,57.56523944999935,54367.120875600005 2024-09-22,05:13:59.000,266,11049790,-795,0,1726982038,12799.171163300001,57.558190319999994,54367.358437680006 2024-09-22,05:14:00.000,266,11049785,-795,0,1726982039,12799.198108539997,57.558190319999994,54367.526128560006 2024-09-22,05:14:01.000,266,11049838,-795,0,1726982040,12799.198108539997,57.56523944999935,54367.39337328 2024-09-22,05:14:02.000,266,11049791,-795,0,1726982041,12799.097063889996,57.58638684000471,54367.11388848001 2024-09-22,05:14:03.000,266,11049874,-795,0,1726982042,12799.157690679996,57.53704293000192,54367.30254072 2024-09-22,05:14:04.000,266,11049851,-795,0,1726982043,12799.137481749996,57.62868162000086,54367.31651496 2024-09-22,05:14:05.000,266,11049826,-795,0,1726982044,12799.171163300001,57.607534230002784,54367.37241192 2024-09-22,05:14:06.000,266,11049861,-795,0,1726982045,12799.198108539997,57.62868162000086,54367.46324448 2024-09-22,05:14:07.000,266,11049811,-795,0,1726982046,12799.218317469997,57.62868162000086,54367.51914144001 2024-09-22,05:14:08.000,266,11049844,-795,0,1726982047,12799.157690679996,57.6568781399983,54367.49818008001 2024-09-22,05:14:09.000,266,11049812,-795,0,1726982048,12799.204844849992,57.6568781399983,54367.435296 2024-09-22,05:14:10.000,266,11049824,-795,0,1726982049,12799.245262709992,57.67097640000429,54367.58202552 2024-09-22,05:14:11.000,266,11049880,-795,0,1726982050,12799.245262709992,57.64982900999894,54367.58202552 2024-09-22,05:14:12.000,266,11049851,-795,0,1726982051,12799.130745440001,57.6216324900015,54367.358437680006 2024-09-22,05:14:13.000,266,11049790,-795,0,1726982052,12799.150954370001,57.607534230002784,54367.31651496 2024-09-22,05:14:14.000,266,11049832,-795,0,1726982053,12799.137481749996,57.64277987999958,54367.2955536 2024-09-22,05:14:15.000,266,11049817,-795,0,1726982054,12799.218317469997,57.607534230002784,54367.40036040001 2024-09-22,05:14:16.000,266,11049860,-795,0,1726982055,12799.225053779992,57.67097640000429,54367.41433464 2024-09-22,05:14:17.000,266,11049805,-795,0,1726982056,12799.258735329997,57.71327118000045,54367.46324448 2024-09-22,05:14:18.000,266,11049872,-795,0,1726982057,12799.164426989992,57.70622205000109,54367.39337328 2024-09-22,05:14:19.000,266,11049852,-795,0,1726982058,12799.191372230001,57.70622205000109,54367.41433464 2024-09-22,05:14:20.000,266,11049870,-795,0,1726982059,12799.198108539997,57.69917292000173,54367.505167200005 2024-09-22,05:14:21.000,266,11049847,-795,0,1726982060,12799.225053779992,57.734418569998525,54367.44228312 2024-09-22,05:14:22.000,266,11049817,-795,0,1726982061,12799.225053779992,57.71327118000045,54367.53311568 2024-09-22,05:14:23.000,266,11049829,-795,0,1726982062,12799.204844849992,57.727369439999165,54367.31651496 2024-09-22,05:14:24.000,266,11049832,-795,0,1726982063,12799.157690679996,57.69212379000237,54367.34446344 2024-09-22,05:14:25.000,266,11049836,-795,0,1726982064,12799.258735329997,57.66392726999766,54367.42830888001 2024-09-22,05:14:26.000,266,11049817,-795,0,1726982065,12799.198108539997,57.67802553000365,54367.407347520006 2024-09-22,05:14:27.000,266,11049825,-795,0,1726982066,12799.238526399997,57.727369439999165,54367.3654248 2024-09-22,05:14:28.000,266,11049858,-795,0,1726982067,12799.204844849992,57.720320309999806,54367.407347520006 2024-09-22,05:14:29.000,266,11049863,-795,0,1726982068,12799.211581160002,57.71327118000045,54367.3654248 2024-09-22,05:14:30.000,266,11049840,-795,0,1726982069,12799.204844849992,57.74851683000452,54367.49119296 2024-09-22,05:14:31.000,266,11049844,-795,0,1726982070,12799.258735329997,57.74851683000452,54367.49119296 2024-09-22,05:14:32.000,266,11049806,-795,0,1726982071,12799.191372230001,57.769664220002596,54367.435296 2024-09-22,05:14:33.000,266,11049826,-795,0,1726982072,12799.204844849992,57.76261509000324,54367.53311568 2024-09-22,05:14:34.000,266,11049864,-795,0,1726982073,12799.218317469997,57.727369439999165,54367.435296 2024-09-22,05:14:35.000,266,11049822,-795,0,1726982074,12799.198108539997,57.734418569998525,54367.3654248 2024-09-22,05:14:36.000,266,11049847,-795,0,1726982075,12799.171163300001,57.741467699997884,54367.42132176 2024-09-22,05:14:37.000,266,11049760,-795,0,1726982076,12799.157690679996,57.727369439999165,54367.26760512 2024-09-22,05:14:38.000,266,11049833,-795,0,1726982077,12799.130745440001,57.776713350001955,54367.28157936001 2024-09-22,05:14:39.000,266,11049835,-795,0,1726982078,12799.211581160002,57.81195899999875,54367.5401028 2024-09-22,05:14:40.000,266,11049838,-795,0,1726982079,12799.238526399997,57.81900812999811,54367.58202552 2024-09-22,05:14:41.000,266,11049809,-795,0,1726982080,12799.150954370001,57.826057260004745,54367.48420584 2024-09-22,05:14:42.000,266,11049806,-795,0,1726982081,12799.110536510001,57.790811610000674,54367.407347520006 2024-09-22,05:14:43.000,266,11049813,-795,0,1726982082,12799.097063889996,57.734418569998525,54367.30254072 2024-09-22,05:14:44.000,266,11049801,-795,0,1726982083,12799.124009129991,57.63573075000022,54367.435296 2024-09-22,05:14:45.000,266,11049828,-795,0,1726982084,12799.278944259997,57.53704293000192,54367.26760512 2024-09-22,05:14:46.000,266,11049869,-795,0,1726982085,12799.406934149993,57.6216324900015,54367.33048920001 2024-09-22,05:14:47.000,266,11049806,-795,0,1726982086,12799.353043670002,57.741467699997884,54367.27459224 2024-09-22,05:14:48.000,266,11049802,-795,0,1726982087,12799.346307359992,57.76261509000324,54367.42132176 2024-09-22,05:14:49.000,266,11049866,-795,0,1726982088,12799.339571049997,57.790811610000674,54367.58202552 2024-09-22,05:14:50.000,266,11049855,-795,0,1726982089,12799.292416880002,57.79786074000003,54367.63792248 2024-09-22,05:14:51.000,266,11049808,-795,0,1726982090,12799.272207950002,57.79786074000003,54367.554077040004 2024-09-22,05:14:52.000,266,11049835,-795,0,1726982091,12799.198108539997,57.783762480001315,54367.56106416 2024-09-22,05:14:53.000,266,11049850,-795,0,1726982092,12799.198108539997,57.769664220002596,54367.49818008001 2024-09-22,05:14:54.000,266,11049840,-795,0,1726982093,12799.204844849992,57.79786074000003,54367.49818008001 2024-09-22,05:14:55.000,266,11049829,-795,0,1726982094,12799.231790090002,57.76261509000324,54367.61696112001 2024-09-22,05:14:56.000,266,11049852,-795,0,1726982095,12799.251999020002,57.68507466000301,54367.4702316 2024-09-22,05:14:57.000,266,11049810,-795,0,1726982096,12799.258735329997,57.776713350001955,54367.44228312 2024-09-22,05:14:58.000,266,11049850,-795,0,1726982097,12799.164426989992,57.69212379000237,54367.239656640006 2024-09-22,05:14:59.000,266,11049821,-795,0,1726982098,12799.150954370001,57.71327118000045,54367.2256824 2024-09-22,05:15:00.000,266,11049809,-795,0,1726982099,12799.238526399997,57.79786074000003,54367.554077040004 2024-09-22,05:15:01.000,266,11049800,-795,0,1726982100,12799.245262709992,57.74851683000452,54367.575038400006 2024-09-22,05:15:02.000,266,11049860,-795,0,1726982101,12799.251999020002,57.76261509000324,54367.609974 2024-09-22,05:15:03.000,266,11049824,-795,0,1726982102,12799.218317469997,57.776713350001955,54367.44927024001 2024-09-22,05:15:04.000,266,11049859,-795,0,1726982103,12799.218317469997,57.75556596000388,54367.407347520006 2024-09-22,05:15:05.000,266,11049859,-795,0,1726982104,12799.326098429992,57.727369439999165,54367.64490960001 2024-09-22,05:15:06.000,266,11049827,-795,0,1726982105,12799.305889499992,57.67097640000429,54367.58901264 2024-09-22,05:15:07.000,266,11049832,-795,0,1726982106,12799.272207950002,57.68507466000301,54367.44927024001 2024-09-22,05:15:08.000,266,11049826,-795,0,1726982107,12799.204844849992,57.69212379000237,54367.40036040001 2024-09-22,05:15:09.000,266,11049834,-795,0,1726982108,12799.238526399997,57.70622205000109,54367.386386160004 2024-09-22,05:15:10.000,266,11049811,-795,0,1726982109,12799.225053779992,57.74851683000452,54367.44228312 2024-09-22,05:15:11.000,266,11049839,-795,0,1726982110,12799.251999020002,57.69212379000237,54367.609974 2024-09-22,05:15:12.000,266,11049791,-795,0,1726982111,12799.251999020002,57.727369439999165,54367.56106416 2024-09-22,05:15:13.000,266,11049832,-795,0,1726982112,12799.225053779992,57.68507466000301,54367.505167200005 2024-09-22,05:15:14.000,266,11049809,-795,0,1726982113,12799.258735329997,57.69917292000173,54367.609974 2024-09-22,05:15:15.000,266,11049798,-795,0,1726982114,12799.225053779992,57.67802553000365,54367.58202552 2024-09-22,05:15:16.000,266,11049849,-795,0,1726982115,12799.184635919992,57.67097640000429,54367.49119296 2024-09-22,05:15:17.000,266,11049846,-795,0,1726982116,12799.103800199991,57.62868162000086,54367.5401028 2024-09-22,05:15:18.000,266,11049800,-795,0,1726982117,12799.124009129991,57.69212379000237,54367.37939904001 2024-09-22,05:15:19.000,266,11049866,-795,0,1726982118,12799.238526399997,57.64277987999958,54367.554077040004 2024-09-22,05:15:20.000,266,11049805,-795,0,1726982119,12799.211581160002,57.67097640000429,54367.5401028 2024-09-22,05:15:21.000,266,11049835,-795,0,1726982120,12799.211581160002,57.6568781399983,54367.53311568 2024-09-22,05:15:22.000,266,11049776,-795,0,1726982121,12799.164426989992,57.71327118000045,54367.554077040004 2024-09-22,05:15:23.000,266,11049843,-795,0,1726982122,12799.177899609997,57.69212379000237,54367.46324448 2024-09-22,05:15:24.000,266,11049837,-795,0,1726982123,12799.198108539997,57.67097640000429,54367.53311568 2024-09-22,05:15:25.000,266,11049839,-795,0,1726982124,12799.299153189997,57.67097640000429,54367.72875504 2024-09-22,05:15:26.000,266,11049867,-795,0,1726982125,12799.238526399997,57.67802553000365,54367.6798452 2024-09-22,05:15:27.000,266,11049906,-795,0,1726982126,12799.231790090002,57.63573075000022,54367.609974 2024-09-22,05:15:28.000,266,11049847,-795,0,1726982127,12799.265471639992,57.64277987999958,54367.64490960001 2024-09-22,05:15:29.000,266,11049864,-795,0,1726982128,12799.326098429992,57.61458336000214,54367.672858080005 2024-09-22,05:15:30.000,266,11049785,-795,0,1726982129,12799.218317469997,57.593435970004066,54367.64490960001 2024-09-22,05:15:31.000,266,11049844,-795,0,1726982130,12799.191372230001,57.607534230002784,54367.59599976001 2024-09-22,05:15:32.000,266,11049849,-795,0,1726982131,12799.124009129991,57.58638684000471,54367.5401028 2024-09-22,05:15:33.000,266,11049818,-795,0,1726982132,12799.083591269991,57.64277987999958,54367.435296 2024-09-22,05:15:34.000,266,11049796,-795,0,1726982133,12798.969074,57.69917292000173,54367.54708992001 2024-09-22,05:15:35.000,266,11049818,-795,0,1726982134,12798.955601379996,57.75556596000388,54367.65888384 2024-09-22,05:15:36.000,266,11049840,-795,0,1726982135,12798.82761149,57.93179421000241,54367.56805128001 2024-09-22,05:15:37.000,266,11049827,-795,0,1726982136,12798.82761149,58.10802246000094,54367.42830888001 2024-09-22,05:15:38.000,266,11049783,-795,0,1726982137,12798.86802935,58.31244723000418,54367.27459224 2024-09-22,05:15:39.000,266,11049823,-795,0,1726982138,12799.326098429992,58.34064375000162,54367.32350208 2024-09-22,05:15:40.000,266,11049830,-795,0,1726982139,12799.635968689989,58.03048203000071,54367.30952784001 2024-09-22,05:15:41.000,266,11049811,-795,0,1726982140,12799.656177619989,57.68507466000301,54367.27459224 2024-09-22,05:15:42.000,266,11049839,-795,0,1726982141,12799.595550829988,57.501797279997845,54367.39337328 2024-09-22,05:15:43.000,266,11049826,-795,0,1726982142,12799.501242489998,57.40310945999954,54367.42830888001 2024-09-22,05:15:44.000,266,11049822,-795,0,1726982143,12799.386725219993,57.494748149998486,54367.51215432 2024-09-22,05:15:45.000,266,11049875,-795,0,1726982144,12799.359779979997,57.501797279997845,54367.693819440006 2024-09-22,05:15:46.000,266,11049780,-795,0,1726982145,12799.292416880002,57.56523944999935,54367.65888384 2024-09-22,05:15:47.000,266,11049831,-795,0,1726982146,12799.299153189997,57.607534230002784,54367.63792248 2024-09-22,05:15:48.000,266,11049831,-795,0,1726982147,12799.218317469997,57.62868162000086,54367.60298688 2024-09-22,05:15:49.000,266,11049885,-795,0,1726982148,12799.177899609997,57.6216324900015,54367.58202552 2024-09-22,05:15:50.000,266,11049845,-795,0,1726982149,12799.184635919992,57.64277987999958,54367.59599976001 2024-09-22,05:15:51.000,266,11049825,-795,0,1726982150,12799.251999020002,57.607534230002784,54367.65189672 2024-09-22,05:15:52.000,266,11049814,-795,0,1726982151,12799.225053779992,57.64277987999958,54367.59599976001 2024-09-22,05:15:53.000,266,11049858,-795,0,1726982152,12799.245262709992,57.63573075000022,54367.5401028 2024-09-22,05:15:54.000,266,11049832,-795,0,1726982153,12799.218317469997,57.64277987999958,54367.58901264 2024-09-22,05:15:55.000,266,11049806,-795,0,1726982154,12799.184635919992,57.68507466000301,54367.61696112001 2024-09-22,05:15:56.000,266,11049810,-795,0,1726982155,12799.204844849992,57.727369439999165,54367.693819440006 2024-09-22,05:15:57.000,266,11049842,-795,0,1726982156,12799.097063889996,57.69212379000237,54367.575038400006 2024-09-22,05:15:58.000,266,11049865,-795,0,1726982157,12799.157690679996,57.70622205000109,54367.61696112001 2024-09-22,05:15:59.000,266,11049869,-795,0,1726982158,12799.231790090002,57.727369439999165,54367.71478080001 2024-09-22,05:16:00.000,266,11049840,-795,0,1726982159,12799.110536510001,57.71327118000045,54367.44228312 2024-09-22,05:16:01.000,266,11049858,-795,0,1726982160,12799.218317469997,57.69917292000173,54367.75670352 2024-09-22,05:16:02.000,266,11049776,-795,0,1726982161,12799.063382339991,57.69212379000237,54367.435296 2024-09-22,05:16:03.000,266,11049833,-795,0,1726982162,12799.124009129991,57.67097640000429,54367.4702316 2024-09-22,05:16:04.000,266,11049842,-795,0,1726982163,12799.124009129991,57.69212379000237,54367.47721872001 2024-09-22,05:16:05.000,266,11049843,-795,0,1726982164,12799.198108539997,57.63573075000022,54367.60298688 2024-09-22,05:16:06.000,266,11049872,-795,0,1726982165,12799.177899609997,57.66392726999766,54367.64490960001 2024-09-22,05:16:07.000,266,11049870,-795,0,1726982166,12799.177899609997,57.593435970004066,54367.65189672 2024-09-22,05:16:08.000,266,11049900,-795,0,1726982167,12799.218317469997,57.61458336000214,54367.70080656 2024-09-22,05:16:09.000,266,11049850,-795,0,1726982168,12799.339571049997,57.600485100003425,54367.7497164 2024-09-22,05:16:10.000,266,11049839,-795,0,1726982169,12799.346307359992,57.727369439999165,54367.66587096001 2024-09-22,05:16:11.000,266,11049842,-795,0,1726982170,12799.258735329997,57.79786074000003,54367.58202552 2024-09-22,05:16:12.000,266,11049842,-795,0,1726982171,12799.097063889996,57.769664220002596,54367.64490960001 2024-09-22,05:16:13.000,266,11049880,-795,0,1726982172,12799.076854959996,57.66392726999766,54367.51215432 2024-09-22,05:16:14.000,266,11049854,-795,0,1726982173,12799.043173409991,57.67802553000365,54367.58901264 2024-09-22,05:16:15.000,266,11049855,-795,0,1726982174,12799.137481749996,57.64982900999894,54367.60298688 2024-09-22,05:16:16.000,266,11049833,-795,0,1726982175,12799.117272819996,57.6568781399983,54367.623948240005 2024-09-22,05:16:17.000,266,11049854,-795,0,1726982176,12799.076854959996,57.70622205000109,54367.56106416 2024-09-22,05:16:18.000,266,11049767,-795,0,1726982177,12799.02970079,57.68507466000301,54367.58901264 2024-09-22,05:16:19.000,266,11049784,-795,0,1726982178,12799.036437099996,57.69917292000173,54367.59599976001 2024-09-22,05:16:20.000,266,11049855,-795,0,1726982179,12799.016228169996,57.720320309999806,54367.72875504 2024-09-22,05:16:21.000,266,11049811,-795,0,1726982180,12799.036437099996,57.69917292000173,54367.672858080005 2024-09-22,05:16:22.000,266,11049839,-795,0,1726982181,12798.975810309996,57.70622205000109,54367.65189672 2024-09-22,05:16:23.000,266,11049835,-795,0,1726982182,12798.955601379996,57.71327118000045,54367.61696112001 2024-09-22,05:16:24.000,266,11049856,-795,0,1726982183,12798.86129303999,57.67097640000429,54367.56805128001 2024-09-22,05:16:25.000,266,11049839,-795,0,1726982184,12798.88150196999,57.67802553000365,54367.60298688 2024-09-22,05:16:26.000,266,11049790,-795,0,1726982185,12798.82761149,57.69917292000173,54367.56805128001 2024-09-22,05:16:27.000,266,11049855,-755,0,1726982186,12798.814138869995,57.66392726999766,54367.54708992001 2024-09-22,05:16:28.000,266,11049855,-795,0,1726982187,12798.753512079995,57.71327118000045,54367.505167200005 2024-09-22,05:16:29.000,266,11049829,-795,0,1726982188,12798.80066624999,57.720320309999806,54367.56805128001 2024-09-22,05:16:30.000,266,11049835,-795,0,1726982189,12798.753512079995,57.69917292000173,54367.623948240005 2024-09-22,05:16:31.000,266,11049840,-795,0,1726982190,12798.78719363,57.734418569998525,54367.71478080001 2024-09-22,05:16:32.000,266,11049823,-795,0,1726982191,12798.753512079995,57.71327118000045,54367.65189672 2024-09-22,05:16:33.000,266,11049834,-795,0,1726982192,12798.80740256,57.70622205000109,54367.609974 2024-09-22,05:16:34.000,266,11049794,-795,0,1726982193,12798.78719363,57.70622205000109,54367.61696112001 2024-09-22,05:16:35.000,266,11049799,-795,0,1726982194,12798.793929939995,57.68507466000301,54367.53311568 2024-09-22,05:16:36.000,266,11049832,-795,0,1726982195,12798.7669847,57.71327118000045,54367.554077040004 2024-09-22,05:16:37.000,266,11049805,-795,0,1726982196,12798.74677577,57.67097640000429,54367.435296 2024-09-22,05:16:38.000,266,11049819,-795,0,1726982197,12798.7669847,57.69212379000237,54367.42830888001 2024-09-22,05:16:39.000,266,11049848,-795,0,1726982198,12798.84108410999,57.70622205000109,54367.60298688 2024-09-22,05:16:40.000,266,11049831,-795,0,1726982199,12798.874765659995,57.727369439999165,54367.70080656 2024-09-22,05:16:41.000,266,11049817,-795,0,1726982200,12798.84108410999,57.71327118000045,54367.66587096001 2024-09-22,05:16:42.000,266,11049820,-795,0,1726982201,12798.76024838999,57.68507466000301,54367.59599976001 2024-09-22,05:16:43.000,266,11049829,-795,0,1726982202,12798.76024838999,57.741467699997884,54367.51914144001 2024-09-22,05:16:44.000,266,11049795,-795,0,1726982203,12798.7669847,57.70622205000109,54367.54708992001 2024-09-22,05:16:45.000,266,11049820,-795,0,1726982204,12798.814138869995,57.67802553000365,54367.58901264 2024-09-22,05:16:46.000,266,11049814,-795,0,1726982205,12798.78719363,57.66392726999766,54367.575038400006 2024-09-22,05:16:47.000,266,11049845,-795,0,1726982206,12798.854556729995,57.64277987999958,54367.65888384 2024-09-22,05:16:48.000,266,11049858,-795,0,1726982207,12798.733303149995,57.64982900999894,54367.575038400006 2024-09-22,05:16:49.000,266,11049851,-795,0,1726982208,12798.7669847,57.67097640000429,54367.6798452 2024-09-22,05:16:50.000,266,11049780,-795,0,1726982209,12798.733303149995,57.67802553000365,54367.63792248 2024-09-22,05:16:51.000,266,11049867,-795,0,1726982210,12798.71983052999,57.69212379000237,54367.6798452 2024-09-22,05:16:52.000,266,11049863,-795,0,1726982211,12798.672676359995,57.69917292000173,54367.64490960001 2024-09-22,05:16:53.000,266,11049883,-795,0,1726982212,12798.632258499994,57.69917292000173,54367.64490960001 2024-09-22,05:16:54.000,266,11049886,-795,0,1726982213,12798.61878587999,57.69212379000237,54367.65189672 2024-09-22,05:16:55.000,266,11049811,-795,0,1726982214,12798.72656684,57.71327118000045,54367.77067776 2024-09-22,05:16:56.000,266,11049852,-795,0,1726982215,12798.67941266999,57.69212379000237,54367.75670352 2024-09-22,05:16:57.000,266,11049818,-795,0,1726982216,12798.612049569994,57.6568781399983,54367.554077040004 2024-09-22,05:16:58.000,266,11049855,-795,0,1726982217,12798.551422779994,57.6568781399983,54367.456257360005 2024-09-22,05:16:59.000,266,11049874,-795,0,1726982218,12798.591840639994,57.64982900999894,54367.48420584 2024-09-22,05:17:00.000,266,11049869,-795,0,1726982219,12798.61878587999,57.64277987999958,54367.51914144001 2024-09-22,05:17:01.000,266,11049823,-795,0,1726982220,12798.484059679999,57.720320309999806,54367.27459224 2024-09-22,05:17:02.000,266,11049880,-795,0,1726982221,12798.59857694999,57.720320309999806,54367.63792248 2024-09-22,05:17:03.000,266,11049878,-795,0,1726982222,12798.53795015999,57.70622205000109,54367.554077040004 2024-09-22,05:17:04.000,266,11049800,-795,0,1726982223,12798.544686469999,57.69212379000237,54367.49119296 2024-09-22,05:17:05.000,266,11049835,-795,0,1726982224,12798.612049569994,57.71327118000045,54367.63792248 2024-09-22,05:17:06.000,266,11049804,-795,0,1726982225,12798.55815908999,57.67802553000365,54367.526128560006 2024-09-22,05:17:07.000,266,11049865,-795,0,1726982226,12798.60531326,57.69212379000237,54367.58202552 2024-09-22,05:17:08.000,266,11049835,-795,0,1726982227,12798.55815908999,57.64982900999894,54367.37939904001 2024-09-22,05:17:09.000,266,11049840,-795,0,1726982228,12798.490795989994,57.64982900999894,54367.34446344 2024-09-22,05:17:10.000,266,11049840,-795,0,1726982229,12798.55815908999,57.68507466000301,54367.46324448 2024-09-22,05:17:11.000,266,11049843,-795,0,1726982230,12798.524477539999,57.67097640000429,54367.49818008001 2024-09-22,05:17:12.000,266,11049813,-795,0,1726982231,12798.564895399999,57.69917292000173,54367.386386160004 2024-09-22,05:17:13.000,266,11049830,-795,0,1726982232,12798.463850749999,57.69917292000173,54367.42830888001 2024-09-22,05:17:14.000,266,11049882,-795,0,1726982233,12798.544686469999,57.69212379000237,54367.554077040004 2024-09-22,05:17:15.000,266,11049889,-795,0,1726982234,12798.477323369989,57.734418569998525,54367.48420584 2024-09-22,05:17:16.000,266,11049831,-795,0,1726982235,12798.531213849994,57.71327118000045,54367.49119296 2024-09-22,05:17:17.000,266,11049815,-795,0,1726982236,12798.497532299989,57.69212379000237,54367.407347520006 2024-09-22,05:17:18.000,266,11049847,-795,0,1726982237,12798.504268609999,57.70622205000109,54367.456257360005 2024-09-22,05:17:19.000,266,11049809,-795,0,1726982238,12798.484059679999,57.68507466000301,54367.39337328 2024-09-22,05:17:20.000,266,11049827,-795,0,1726982239,12798.55815908999,57.62868162000086,54367.505167200005 2024-09-22,05:17:21.000,266,11049811,-795,0,1726982240,12798.517741229989,57.67802553000365,54367.51215432 2024-09-22,05:17:22.000,266,11049849,-795,0,1726982241,12798.517741229989,57.69917292000173,54367.46324448 2024-09-22,05:17:23.000,266,11049894,-795,0,1726982242,12798.430169199994,57.727369439999165,54367.24664376 2024-09-22,05:17:24.000,266,11049856,-795,0,1726982243,12798.463850749999,57.75556596000388,54367.44927024001 2024-09-22,05:17:25.000,266,11049862,-795,0,1726982244,12798.484059679999,57.71327118000045,54367.49818008001 2024-09-22,05:17:26.000,266,11049818,-795,0,1726982245,12798.450378129994,57.76261509000324,54367.47721872001 2024-09-22,05:17:27.000,266,11049830,-795,0,1726982246,12798.416696579989,57.74851683000452,54367.51914144001 2024-09-22,05:17:28.000,266,11049860,-795,0,1726982247,12798.517741229989,57.734418569998525,54367.609974 2024-09-22,05:17:29.000,266,11049852,-795,0,1726982248,12798.517741229989,57.776713350001955,54367.6798452 2024-09-22,05:17:30.000,266,11049830,-795,0,1726982249,12798.484059679999,57.68507466000301,54367.575038400006 2024-09-22,05:17:31.000,266,11049845,-795,0,1726982250,12798.443641819998,57.67097640000429,54367.37939904001 2024-09-22,05:17:32.000,266,11049853,-795,0,1726982251,12798.477323369989,57.720320309999806,54367.4702316 2024-09-22,05:17:33.000,266,11049841,-795,0,1726982252,12798.389751339993,57.727369439999165,54367.42132176 2024-09-22,05:17:34.000,266,11049880,-795,0,1726982253,12798.362806099998,57.720320309999806,54367.42132176 2024-09-22,05:17:35.000,266,11049835,-795,0,1726982254,12798.443641819998,57.769664220002596,54367.64490960001 2024-09-22,05:17:36.000,266,11049834,-795,0,1726982255,12798.490795989994,57.75556596000388,54367.61696112001 2024-09-22,05:17:37.000,266,11049851,-795,0,1726982256,12798.443641819998,57.783762480001315,54367.54708992001 2024-09-22,05:17:38.000,266,11049882,-795,0,1726982257,12798.349333479993,57.734418569998525,54367.2955536 2024-09-22,05:17:39.000,266,11049841,-795,0,1726982258,12798.389751339993,57.769664220002596,54367.42132176 2024-09-22,05:17:40.000,266,11049868,-795,0,1726982259,12798.376278719988,57.74851683000452,54367.435296 2024-09-22,05:17:41.000,266,11049838,-795,0,1726982260,12798.369542409993,57.734418569998525,54367.39337328 2024-09-22,05:17:42.000,266,11049807,-795,0,1726982261,12798.383015029998,57.734418569998525,54367.40036040001 2024-09-22,05:17:43.000,266,11049814,-795,0,1726982262,12798.329124549993,57.74851683000452,54367.37241192 2024-09-22,05:17:44.000,266,11049821,-795,0,1726982263,12798.349333479993,57.720320309999806,54367.34446344 2024-09-22,05:17:45.000,266,11049845,-795,0,1726982264,12798.396487649989,57.74851683000452,54367.49818008001 2024-09-22,05:17:46.000,266,11049867,-795,0,1726982265,12798.383015029998,57.741467699997884,54367.46324448 2024-09-22,05:17:47.000,266,11049821,-795,0,1726982266,12798.376278719988,57.720320309999806,54367.47721872001 2024-09-22,05:17:48.000,266,11049826,-795,0,1726982267,12798.349333479993,57.727369439999165,54367.39337328 2024-09-22,05:17:49.000,266,11049852,-795,0,1726982268,12798.322388239998,57.741467699997884,54367.37939904001 2024-09-22,05:17:50.000,266,11049862,-795,0,1726982269,12798.396487649989,57.76261509000324,54367.435296 2024-09-22,05:17:51.000,266,11049881,-795,0,1726982270,12798.423432889998,57.720320309999806,54367.575038400006 2024-09-22,05:17:52.000,266,11049882,-795,0,1726982271,12798.383015029998,57.69917292000173,54367.407347520006 2024-09-22,05:17:53.000,266,11049832,-795,0,1726982272,12798.356069789988,57.727369439999165,54367.288566480005 2024-09-22,05:17:54.000,266,11049789,-795,0,1726982273,12798.383015029998,57.69917292000173,54367.39337328 2024-09-22,05:17:55.000,266,11049844,-795,0,1726982274,12798.349333479993,57.69212379000237,54367.37939904001 2024-09-22,05:17:56.000,266,11049862,-795,0,1726982275,12798.376278719988,57.75556596000388,54367.456257360005 2024-09-22,05:17:57.000,266,11049803,-795,0,1726982276,12798.315651929988,57.734418569998525,54367.386386160004 2024-09-22,05:17:58.000,266,11049854,-795,0,1726982277,12798.335860859988,57.790811610000674,54367.39337328 2024-09-22,05:17:59.000,266,11049843,-795,0,1726982278,12798.349333479993,57.769664220002596,54367.60298688 2024-09-22,05:18:00.000,266,11049837,-795,0,1726982279,12798.356069789988,57.76261509000324,54367.54708992001 2024-09-22,05:18:01.000,266,11049859,-795,0,1726982280,12798.342597169998,57.75556596000388,54367.505167200005 2024-09-22,05:18:02.000,266,11049837,-795,0,1726982281,12798.201134659997,57.71327118000045,54367.21170816001 2024-09-22,05:18:03.000,266,11049836,-795,0,1726982282,12798.295442999988,57.741467699997884,54367.35145056001 2024-09-22,05:18:04.000,266,11049806,-795,0,1726982283,12798.302179309998,57.720320309999806,54367.34446344 2024-09-22,05:18:05.000,266,11049847,-795,0,1726982284,12798.335860859988,57.71327118000045,54367.42830888001 2024-09-22,05:18:06.000,266,11049831,-795,0,1726982285,12798.329124549993,57.74851683000452,54367.407347520006 2024-09-22,05:18:07.000,266,11049836,-795,0,1726982286,12798.268497759993,57.80490986999939,54367.44228312 2024-09-22,05:18:08.000,266,11049875,-795,0,1726982287,12798.349333479993,57.769664220002596,54367.51215432 2024-09-22,05:18:09.000,266,11049875,-795,0,1726982288,12798.376278719988,57.80490986999939,54367.59599976001 2024-09-22,05:18:10.000,266,11049843,-795,0,1726982289,12798.308915619993,57.790811610000674,54367.56106416 2024-09-22,05:18:11.000,266,11049823,-795,0,1726982290,12798.362806099998,57.80490986999939,54367.575038400006 2024-09-22,05:18:12.000,266,11049847,-795,0,1726982291,12798.295442999988,57.790811610000674,54367.49818008001 2024-09-22,05:18:13.000,266,11049922,-795,0,1726982292,12798.315651929988,57.74851683000452,54367.46324448 2024-09-22,05:18:14.000,266,11049846,-795,0,1726982293,12798.288706689993,57.783762480001315,54367.41433464 2024-09-22,05:18:15.000,266,11049858,-795,0,1726982294,12798.389751339993,57.769664220002596,54367.554077040004 2024-09-22,05:18:16.000,266,11049830,-795,0,1726982295,12798.376278719988,57.741467699997884,54367.53311568 2024-09-22,05:18:17.000,266,11049854,-795,0,1726982296,12798.356069789988,57.783762480001315,54367.554077040004 2024-09-22,05:18:18.000,266,11049798,-795,0,1726982297,12798.275234070003,57.833106390004104,54367.435296 2024-09-22,05:18:19.000,266,11049784,-795,0,1726982298,12798.308915619993,57.790811610000674,54367.42132176 2024-09-22,05:18:20.000,266,11049845,-795,0,1726982299,12798.322388239998,57.840155520003464,54367.505167200005 2024-09-22,05:18:21.000,266,11049836,-795,0,1726982300,12798.288706689993,57.84720465000282,54367.526128560006 2024-09-22,05:18:22.000,266,11049832,-795,0,1726982301,12798.302179309998,57.87540117000026,54367.526128560006 2024-09-22,05:18:23.000,266,11049830,-795,0,1726982302,12798.194398350002,57.87540117000026,54367.42132176 2024-09-22,05:18:24.000,266,11049845,-795,0,1726982303,12798.187662039993,57.81195899999875,54367.37939904001 2024-09-22,05:18:25.000,266,11049835,-795,0,1726982304,12798.221343589998,57.81195899999875,54367.407347520006 2024-09-22,05:18:26.000,266,11049839,-795,0,1726982305,12798.214607280002,57.826057260004745,54367.37939904001 2024-09-22,05:18:27.000,266,11049841,-795,0,1726982306,12798.214607280002,57.826057260004745,54367.407347520006 2024-09-22,05:18:28.000,266,11049847,-795,0,1726982307,12798.194398350002,57.86130291000154,54367.26061800001 2024-09-22,05:18:29.000,266,11049848,-795,0,1726982308,12798.167453109992,57.92474508000305,54367.30952784001 2024-09-22,05:18:30.000,266,11049872,-795,0,1726982309,12798.160716799997,57.959990729999845,54367.40036040001 2024-09-22,05:18:31.000,266,11049849,-795,0,1726982310,12798.127035249992,58.002285510003276,54367.435296 2024-09-22,05:18:32.000,266,11049847,-795,0,1726982311,12798.025990599992,58.05162941999879,54367.42132176 2024-09-22,05:18:33.000,266,11049863,-795,0,1726982312,12797.850846540001,58.05867854999815,54367.24664376 2024-09-22,05:18:34.000,266,11049836,-795,0,1726982313,12797.695911409995,57.85425378000218,54367.190746800006 2024-09-22,05:18:35.000,266,11049805,-795,0,1726982314,12797.615075689995,57.431305980004254,54367.13484984 2024-09-22,05:18:36.000,266,11049839,-795,0,1726982315,12797.965363809992,56.916719490000105,54367.002094560004 2024-09-22,05:18:37.000,266,11049836,-795,0,1726982316,12798.511004919994,56.88852297000267,54367.002094560004 2024-09-22,05:18:38.000,266,11049809,-795,0,1726982317,12798.72656684,57.198684690003574,54367.03703016 2024-09-22,05:18:39.000,266,11049824,-795,0,1726982318,12798.78719363,57.51589554000384,54367.35145056001 2024-09-22,05:18:40.000,266,11049877,-795,0,1726982319,12798.652467429994,57.64982900999894,54367.48420584 2024-09-22,05:18:41.000,266,11049807,-795,0,1726982320,12798.531213849994,57.75556596000388,54367.456257360005 2024-09-22,05:18:42.000,266,11049822,-795,0,1726982321,12798.430169199994,57.734418569998525,54367.39337328 2024-09-22,05:18:43.000,266,11049836,-795,0,1726982322,12798.369542409993,57.826057260004745,54367.32350208 2024-09-22,05:18:44.000,266,11049830,-795,0,1726982323,12798.335860859988,57.76261509000324,54367.358437680006 2024-09-22,05:18:45.000,266,11049857,-795,0,1726982324,12798.342597169998,57.75556596000388,54367.48420584 2024-09-22,05:18:46.000,266,11049809,-795,0,1726982325,12798.322388239998,57.776713350001955,54367.435296 2024-09-22,05:18:47.000,266,11049869,-795,0,1726982326,12798.268497759993,57.734418569998525,54367.28157936001 2024-09-22,05:18:48.000,266,11049837,-795,0,1726982327,12798.201134659997,57.69212379000237,54367.26061800001 2024-09-22,05:18:49.000,266,11049837,-795,0,1726982328,12798.295442999988,57.720320309999806,54367.435296 2024-09-22,05:18:50.000,266,11049844,-795,0,1726982329,12798.268497759993,57.69917292000173,54367.386386160004 2024-09-22,05:18:51.000,266,11049823,-795,0,1726982330,12798.268497759993,57.727369439999165,54367.40036040001 2024-09-22,05:18:52.000,266,11049859,-795,0,1726982331,12798.228079899993,57.741467699997884,54367.42132176 2024-09-22,05:18:53.000,266,11049877,-795,0,1726982332,12798.234816210002,57.75556596000388,54367.47721872001 2024-09-22,05:18:54.000,266,11049850,-795,0,1726982333,12798.241552519998,57.74851683000452,54367.44228312 2024-09-22,05:18:55.000,266,11049854,-795,0,1726982334,12798.308915619993,57.69917292000173,54367.575038400006 2024-09-22,05:18:56.000,266,11049857,-795,0,1726982335,12798.308915619993,57.69212379000237,54367.58202552 2024-09-22,05:18:57.000,266,11049843,-795,0,1726982336,12798.302179309998,57.67802553000365,54367.58901264 2024-09-22,05:18:58.000,266,11049785,-795,0,1726982337,12798.255025140003,57.6216324900015,54367.30952784001 2024-09-22,05:18:59.000,266,11049760,-795,0,1726982338,12798.255025140003,57.63573075000022,54367.3654248 2024-09-22,05:19:00.000,266,11049859,-795,0,1726982339,12798.241552519998,57.69917292000173,54367.40036040001 2024-09-22,05:19:01.000,266,11049824,-795,0,1726982340,12798.167453109992,57.64982900999894,54367.23266952001 2024-09-22,05:19:02.000,266,11049850,-795,0,1726982341,12798.241552519998,57.71327118000045,54367.41433464 2024-09-22,05:19:03.000,266,11049826,-795,0,1726982342,12798.113562630002,57.70622205000109,54367.288566480005 2024-09-22,05:19:04.000,266,11049898,-795,0,1726982343,12798.167453109992,57.70622205000109,54367.40036040001 2024-09-22,05:19:05.000,266,11049838,-795,0,1726982344,12798.201134659997,57.69212379000237,54367.51215432 2024-09-22,05:19:06.000,266,11049840,-795,0,1726982345,12798.153980490002,57.67802553000365,54367.435296 2024-09-22,05:19:07.000,266,11049836,-795,0,1726982346,12798.160716799997,57.69917292000173,54367.49818008001 2024-09-22,05:19:08.000,266,11049901,-795,0,1726982347,12798.113562630002,57.67802553000365,54367.35145056001 2024-09-22,05:19:09.000,266,11049835,-795,0,1726982348,12798.160716799997,57.66392726999766,54367.2955536 2024-09-22,05:19:10.000,266,11049859,-795,0,1726982349,12798.167453109992,57.68507466000301,54367.407347520006 2024-09-22,05:19:11.000,266,11049879,-795,0,1726982350,12798.160716799997,57.64982900999894,54367.435296 2024-09-22,05:19:12.000,266,11049861,-795,0,1726982351,12798.127035249992,57.67097640000429,54367.3654248 2024-09-22,05:19:13.000,266,11049853,-795,0,1726982352,12798.120298939997,57.66392726999766,54367.42830888001 2024-09-22,05:19:14.000,266,11049802,-795,0,1726982353,12798.133771560002,57.727369439999165,54367.47721872001 2024-09-22,05:19:15.000,266,11049882,-795,0,1726982354,12798.113562630002,57.68507466000301,54367.44228312 2024-09-22,05:19:16.000,266,11049828,-795,0,1726982355,12798.194398350002,57.69917292000173,54367.48420584 2024-09-22,05:19:17.000,266,11049837,-795,0,1726982356,12798.147244179992,57.71327118000045,54367.44228312 2024-09-22,05:19:18.000,266,11049857,-795,0,1726982357,12798.113562630002,57.741467699997884,54367.40036040001 2024-09-22,05:19:19.000,266,11049829,-795,0,1726982358,12798.234816210002,57.70622205000109,54367.54708992001 2024-09-22,05:19:20.000,266,11049845,-795,0,1726982359,12798.160716799997,57.68507466000301,54367.46324448 2024-09-22,05:19:21.000,266,11049826,-795,0,1726982360,12798.180925729997,57.67097640000429,54367.505167200005 2024-09-22,05:19:22.000,266,11049820,-795,0,1726982361,12798.133771560002,57.70622205000109,54367.39337328 2024-09-22,05:19:23.000,266,11049831,-795,0,1726982362,12798.133771560002,57.68507466000301,54367.34446344 2024-09-22,05:19:24.000,266,11049794,-795,0,1726982363,12798.133771560002,57.727369439999165,54367.46324448 2024-09-22,05:19:25.000,266,11049910,-795,0,1726982364,12798.133771560002,57.70622205000109,54367.407347520006 2024-09-22,05:19:26.000,266,11049853,-795,0,1726982365,12798.268497759993,57.727369439999165,54367.51215432 2024-09-22,05:19:27.000,266,11049845,-795,0,1726982366,12798.248288829993,57.71327118000045,54367.44228312 2024-09-22,05:19:28.000,266,11049826,-795,0,1726982367,12798.194398350002,57.769664220002596,54367.505167200005 2024-09-22,05:19:29.000,266,11049890,-795,0,1726982368,12798.261761449998,57.74851683000452,54367.58202552 2024-09-22,05:19:30.000,266,11049796,-795,0,1726982369,12798.180925729997,57.74851683000452,54367.40036040001 2024-09-22,05:19:31.000,266,11049843,-795,0,1726982370,12798.261761449998,57.69212379000237,54367.51215432 2024-09-22,05:19:32.000,266,11049853,-795,0,1726982371,12798.214607280002,57.769664220002596,54367.48420584 2024-09-22,05:19:33.000,266,11049870,-795,0,1726982372,12798.174189420002,57.70622205000109,54367.2955536 2024-09-22,05:19:34.000,266,11049876,-795,0,1726982373,12798.228079899993,57.70622205000109,54367.407347520006 2024-09-22,05:19:35.000,266,11049853,-795,0,1726982374,12798.308915619993,57.734418569998525,54367.54708992001 2024-09-22,05:19:36.000,266,11049857,-795,0,1726982375,12798.335860859988,57.769664220002596,54367.70080656 2024-09-22,05:19:37.000,266,11049812,-795,0,1726982376,12798.329124549993,57.74851683000452,54367.71478080001 2024-09-22,05:19:38.000,266,11049778,-795,0,1726982377,12798.335860859988,57.75556596000388,54367.63792248 2024-09-22,05:19:39.000,266,11049864,-795,0,1726982378,12798.376278719988,57.720320309999806,54367.672858080005 2024-09-22,05:19:40.000,266,11049879,-795,0,1726982379,12798.275234070003,57.783762480001315,54367.54708992001 2024-09-22,05:19:41.000,266,11049832,-795,0,1726982380,12798.221343589998,57.783762480001315,54367.42830888001 2024-09-22,05:19:42.000,266,11049847,-795,0,1726982381,12798.275234070003,57.720320309999806,54367.53311568 2024-09-22,05:19:43.000,266,11049844,-795,0,1726982382,12798.295442999988,57.69917292000173,54367.51215432 2024-09-22,05:19:44.000,266,11049845,-795,0,1726982383,12798.295442999988,57.734418569998525,54367.49119296 2024-09-22,05:19:45.000,266,11049842,-795,0,1726982384,12798.329124549993,57.70622205000109,54367.63093536 2024-09-22,05:19:46.000,266,11049894,-795,0,1726982385,12798.349333479993,57.741467699997884,54367.60298688 2024-09-22,05:19:47.000,266,11049866,-795,0,1726982386,12798.308915619993,57.769664220002596,54367.59599976001 2024-09-22,05:19:48.000,266,11049846,-795,0,1726982387,12798.248288829993,57.75556596000388,54367.48420584 2024-09-22,05:19:49.000,266,11049804,-795,0,1726982388,12798.268497759993,57.75556596000388,54367.4702316 2024-09-22,05:19:50.000,266,11049870,-795,0,1726982389,12798.295442999988,57.769664220002596,54367.66587096001 2024-09-22,05:19:51.000,266,11049852,-795,0,1726982390,12798.369542409993,57.776713350001955,54367.693819440006 2024-09-22,05:19:52.000,266,11049881,-795,0,1726982391,12798.315651929988,57.79786074000003,54367.58202552 2024-09-22,05:19:53.000,266,11049872,-795,0,1726982392,12798.281970379998,57.69212379000237,54367.554077040004 2024-09-22,05:19:54.000,266,11049806,-795,0,1726982393,12798.315651929988,57.71327118000045,54367.575038400006 2024-09-22,05:19:55.000,266,11049850,-795,0,1726982394,12798.295442999988,57.69212379000237,54367.505167200005 2024-09-22,05:19:56.000,266,11049863,-795,0,1726982395,12798.356069789988,57.67097640000429,54367.53311568 2024-09-22,05:19:57.000,266,11049825,-795,0,1726982396,12798.342597169998,57.734418569998525,54367.505167200005 2024-09-22,05:19:58.000,266,11049819,-795,0,1726982397,12798.288706689993,57.74851683000452,54367.51215432 2024-09-22,05:19:59.000,266,11049870,-795,0,1726982398,12798.423432889998,57.720320309999806,54367.65189672 2024-09-22,05:20:00.000,266,11049859,-795,0,1726982399,12798.342597169998,57.720320309999806,54367.623948240005 2024-09-22,05:20:01.000,266,11049878,-795,0,1726982400,12798.349333479993,57.727369439999165,54367.609974 2024-09-22,05:20:02.000,266,11049825,-795,0,1726982401,12798.268497759993,57.769664220002596,54367.56805128001 2024-09-22,05:20:03.000,266,11049852,-795,0,1726982402,12798.281970379998,57.71327118000045,54367.526128560006 2024-09-22,05:20:04.000,266,11049815,-795,0,1726982403,12798.234816210002,57.66392726999766,54367.10690136 2024-09-22,05:20:05.000,266,11049857,-795,0,1726982404,12798.281970379998,57.6216324900015,54367.456257360005 2024-09-22,05:20:06.000,266,11049871,-795,0,1726982405,12798.248288829993,57.67097640000429,54367.56805128001 2024-09-22,05:20:07.000,266,11049801,-795,0,1726982406,12798.302179309998,57.69917292000173,54367.49818008001 2024-09-22,05:20:08.000,266,11049848,-795,0,1726982407,12798.288706689993,57.66392726999766,54367.505167200005 2024-09-22,05:20:09.000,266,11049846,-795,0,1726982408,12798.295442999988,57.68507466000301,54367.5401028 2024-09-22,05:20:10.000,266,11049802,-795,0,1726982409,12798.308915619993,57.70622205000109,54367.65888384 2024-09-22,05:20:11.000,266,11049831,-795,0,1726982410,12798.329124549993,57.720320309999806,54367.63093536 2024-09-22,05:20:12.000,266,11049849,-795,0,1726982411,12798.322388239998,57.69212379000237,54367.59599976001 2024-09-22,05:20:13.000,266,11049822,-795,0,1726982412,12798.275234070003,57.71327118000045,54367.47721872001 2024-09-22,05:20:14.000,266,11049852,-795,0,1726982413,12798.281970379998,57.71327118000045,54367.59599976001 2024-09-22,05:20:15.000,266,11049928,-795,0,1726982414,12798.369542409993,57.66392726999766,54367.64490960001 2024-09-22,05:20:16.000,266,11049893,-795,0,1726982415,12798.322388239998,57.6568781399983,54367.60298688 2024-09-22,05:20:17.000,266,11049857,-795,0,1726982416,12798.329124549993,57.63573075000022,54367.60298688 2024-09-22,05:20:18.000,266,11049772,-795,0,1726982417,12798.248288829993,57.67802553000365,54367.46324448 2024-09-22,05:20:19.000,266,11049831,-795,0,1726982418,12798.275234070003,57.69212379000237,54367.59599976001 2024-09-22,05:20:20.000,266,11049869,-795,0,1726982419,12798.281970379998,57.734418569998525,54367.63093536 2024-09-22,05:20:21.000,266,11049904,-795,0,1726982420,12798.295442999988,57.727369439999165,54367.56805128001 2024-09-22,05:20:22.000,266,11049862,-795,0,1726982421,12798.261761449998,57.74851683000452,54367.58901264 2024-09-22,05:20:23.000,266,11049862,-795,0,1726982422,12798.261761449998,57.727369439999165,54367.49119296 2024-09-22,05:20:24.000,266,11049875,-795,0,1726982423,12798.241552519998,57.69917292000173,54367.49119296 2024-09-22,05:20:25.000,266,11049898,-795,0,1726982424,12798.308915619993,57.71327118000045,54367.51215432 2024-09-22,05:20:26.000,266,11049811,-795,0,1726982425,12798.268497759993,57.71327118000045,54367.46324448 2024-09-22,05:20:27.000,266,11049855,-795,0,1726982426,12798.288706689993,57.64277987999958,54367.456257360005 2024-09-22,05:20:28.000,266,11049850,-795,0,1726982427,12798.221343589998,57.67097640000429,54367.37939904001 2024-09-22,05:20:29.000,266,11049876,-795,0,1726982428,12798.207870969993,57.67097640000429,54367.32350208 2024-09-22,05:20:30.000,266,11049874,-795,0,1726982429,12798.255025140003,57.69917292000173,54367.526128560006 2024-09-22,05:20:31.000,266,11049838,-795,0,1726982430,12798.268497759993,57.71327118000045,54367.63792248 2024-09-22,05:20:32.000,266,11049872,-795,0,1726982431,12798.228079899993,57.69917292000173,54367.54708992001 2024-09-22,05:20:33.000,266,11049858,-795,0,1726982432,12798.228079899993,57.734418569998525,54367.44228312 2024-09-22,05:20:34.000,266,11049820,-795,0,1726982433,12798.261761449998,57.67802553000365,54367.49818008001 2024-09-22,05:20:35.000,266,11049794,-795,0,1726982434,12798.302179309998,57.67802553000365,54367.58901264 2024-09-22,05:20:36.000,266,11049868,-795,0,1726982435,12798.288706689993,57.70622205000109,54367.58202552 2024-09-22,05:20:37.000,266,11049868,-795,0,1726982436,12798.281970379998,57.6568781399983,54367.505167200005 2024-09-22,05:20:38.000,266,11049853,-795,0,1726982437,12798.201134659997,57.6568781399983,54367.34446344 2024-09-22,05:20:39.000,266,11049872,-795,0,1726982438,12798.315651929988,57.67097640000429,54367.42132176 2024-09-22,05:20:40.000,266,11049851,-795,0,1726982439,12798.342597169998,57.64277987999958,54367.575038400006 2024-09-22,05:20:41.000,266,11049858,-795,0,1726982440,12798.369542409993,57.64982900999894,54367.63792248 2024-09-22,05:20:42.000,266,11049820,-795,0,1726982441,12798.228079899993,57.66392726999766,54367.407347520006 2024-09-22,05:20:43.000,266,11049861,-795,0,1726982442,12798.281970379998,57.68507466000301,54367.435296 2024-09-22,05:20:44.000,266,11049814,-795,0,1726982443,12798.221343589998,57.71327118000045,54367.51914144001 2024-09-22,05:20:45.000,266,11049838,-795,0,1726982444,12798.288706689993,57.70622205000109,54367.575038400006 2024-09-22,05:20:46.000,266,11049861,-795,0,1726982445,12798.275234070003,57.71327118000045,54367.54708992001 2024-09-22,05:20:47.000,266,11049815,-795,0,1726982446,12798.342597169998,57.67097640000429,54367.59599976001 2024-09-22,05:20:48.000,266,11049812,-795,0,1726982447,12798.288706689993,57.64277987999958,54367.51914144001 2024-09-22,05:20:49.000,266,11049866,-795,0,1726982448,12798.255025140003,57.63573075000022,54367.456257360005 2024-09-22,05:20:50.000,266,11049847,-795,0,1726982449,12798.295442999988,57.63573075000022,54367.54708992001 2024-09-22,05:20:51.000,266,11049822,-795,0,1726982450,12798.329124549993,57.607534230002784,54367.5401028 2024-09-22,05:20:52.000,266,11049866,-795,0,1726982451,12798.275234070003,57.66392726999766,54367.554077040004 2024-09-22,05:20:53.000,266,11049832,-795,0,1726982452,12798.255025140003,57.67097640000429,54367.54708992001 2024-09-22,05:20:54.000,266,11049853,-795,0,1726982453,12798.281970379998,57.67802553000365,54367.59599976001 2024-09-22,05:20:55.000,266,11049837,-795,0,1726982454,12798.389751339993,57.67802553000365,54367.79862624 2024-09-22,05:20:56.000,266,11049832,-795,0,1726982455,12798.322388239998,57.67802553000365,54367.791639120005 2024-09-22,05:20:57.000,266,11049873,-795,0,1726982456,12798.308915619993,57.64982900999894,54367.77067776 2024-09-22,05:20:58.000,266,11049834,-795,0,1726982457,12798.295442999988,57.64277987999958,54367.59599976001 2024-09-22,05:20:59.000,266,11049835,-795,0,1726982458,12798.261761449998,57.600485100003425,54367.56106416 2024-09-22,05:21:00.000,266,11049811,-795,0,1726982459,12798.261761449998,57.63573075000022,54367.64490960001 2024-09-22,05:21:01.000,266,11049865,-795,0,1726982460,12798.315651929988,57.600485100003425,54367.66587096001 2024-09-22,05:21:02.000,266,11049823,-795,0,1726982461,12798.288706689993,57.551141190000635,54367.60298688 2024-09-22,05:21:03.000,266,11049877,-795,0,1726982462,12798.261761449998,57.58638684000471,54367.5401028 2024-09-22,05:21:04.000,266,11049835,-795,0,1726982463,12798.261761449998,57.64277987999958,54367.60298688 2024-09-22,05:21:05.000,266,11049784,-795,0,1726982464,12798.221343589998,57.64277987999958,54367.505167200005 2024-09-22,05:21:06.000,266,11049811,-795,0,1726982465,12798.255025140003,57.62868162000086,54367.554077040004 2024-09-22,05:21:07.000,266,11049834,-795,0,1726982466,12798.329124549993,57.593435970004066,54367.609974 2024-09-22,05:21:08.000,266,11049873,-795,0,1726982467,12798.261761449998,57.62868162000086,54367.58202552 2024-09-22,05:21:09.000,266,11049804,-755,0,1726982468,12798.295442999988,57.61458336000214,54367.58901264 2024-09-22,05:21:10.000,266,11049854,-795,0,1726982469,12798.281970379998,57.600485100003425,54367.60298688 2024-09-22,05:21:11.000,266,11049860,-795,0,1726982470,12798.342597169998,57.607534230002784,54367.59599976001 2024-09-22,05:21:12.000,266,11049844,-795,0,1726982471,12798.322388239998,57.600485100003425,54367.5401028 2024-09-22,05:21:13.000,266,11049836,-795,0,1726982472,12798.288706689993,57.558190319999994,54367.51215432 2024-09-22,05:21:14.000,266,11049777,-795,0,1726982473,12798.308915619993,57.6216324900015,54367.44228312 2024-09-22,05:21:15.000,266,11049783,-795,0,1726982474,12798.308915619993,57.62868162000086,54367.54708992001 2024-09-22,05:21:16.000,266,11049834,-795,0,1726982475,12798.342597169998,57.6568781399983,54367.61696112001 2024-09-22,05:21:17.000,266,11049855,-795,0,1726982476,12798.356069789988,57.62868162000086,54367.63093536 2024-09-22,05:21:18.000,266,11049843,-795,0,1726982477,12798.281970379998,57.66392726999766,54367.526128560006 2024-09-22,05:21:19.000,266,11049864,-795,0,1726982478,12798.349333479993,57.6216324900015,54367.56805128001 2024-09-22,05:21:20.000,266,11049831,-795,0,1726982479,12798.396487649989,57.66392726999766,54367.71478080001 2024-09-22,05:21:21.000,266,11049859,-795,0,1726982480,12798.376278719988,57.607534230002784,54367.65189672 2024-09-22,05:21:22.000,266,11049804,-795,0,1726982481,12798.302179309998,57.68507466000301,54367.3654248 2024-09-22,05:21:23.000,266,11049848,-795,0,1726982482,12798.342597169998,57.66392726999766,54367.5401028 2024-09-22,05:21:24.000,266,11049806,-795,0,1726982483,12798.295442999988,57.64277987999958,54367.51914144001 2024-09-22,05:21:25.000,266,11049851,-795,0,1726982484,12798.369542409993,57.6568781399983,54367.53311568 2024-09-22,05:21:26.000,266,11049870,-795,0,1726982485,12798.376278719988,57.727369439999165,54367.63093536 2024-09-22,05:21:27.000,266,11049823,-795,0,1726982486,12798.376278719988,57.74851683000452,54367.56106416 2024-09-22,05:21:28.000,266,11049882,-795,0,1726982487,12798.396487649989,57.734418569998525,54367.58202552 2024-09-22,05:21:29.000,266,11049872,-795,0,1726982488,12798.443641819998,57.74851683000452,54367.672858080005 2024-09-22,05:21:30.000,266,11049803,-795,0,1726982489,12798.423432889998,57.75556596000388,54367.60298688 2024-09-22,05:21:31.000,266,11049858,-795,0,1726982490,12798.443641819998,57.720320309999806,54367.58901264 2024-09-22,05:21:32.000,266,11049841,-795,0,1726982491,12798.416696579989,57.74851683000452,54367.5401028 2024-09-22,05:21:33.000,266,11049887,-795,0,1726982492,12798.443641819998,57.71327118000045,54367.505167200005 2024-09-22,05:21:34.000,266,11049878,-795,0,1726982493,12798.484059679999,57.74851683000452,54367.609974 2024-09-22,05:21:35.000,266,11049899,-795,0,1726982494,12798.53795015999,57.734418569998525,54367.61696112001 2024-09-22,05:21:36.000,266,11049886,-795,0,1726982495,12798.585104329999,57.75556596000388,54367.68683232001 2024-09-22,05:21:37.000,266,11049879,-795,0,1726982496,12798.591840639994,57.81900812999811,54367.8195876 2024-09-22,05:21:38.000,266,11049851,-795,0,1726982497,12798.564895399999,57.790811610000674,54367.70080656 2024-09-22,05:21:39.000,266,11049809,-795,0,1726982498,12798.564895399999,57.84720465000282,54367.72875504 2024-09-22,05:21:40.000,266,11049813,-795,0,1726982499,12798.59857694999,57.840155520003464,54367.72875504 2024-09-22,05:21:41.000,266,11049854,-795,0,1726982500,12798.517741229989,57.833106390004104,54367.73574216001 2024-09-22,05:21:42.000,266,11049836,-795,0,1726982501,12798.55815908999,57.84720465000282,54367.7497164 2024-09-22,05:21:43.000,266,11049825,-795,0,1726982502,12798.544686469999,57.81195899999875,54367.76369064001 2024-09-22,05:21:44.000,266,11049858,-795,0,1726982503,12798.59857694999,57.81900812999811,54367.58901264 2024-09-22,05:21:45.000,266,11049855,-795,0,1726982504,12798.62552219,57.81900812999811,54367.70779368 2024-09-22,05:21:46.000,266,11049861,-795,0,1726982505,12798.61878587999,57.840155520003464,54367.63093536 2024-09-22,05:21:47.000,266,11049853,-795,0,1726982506,12798.64573112,57.81195899999875,54367.58901264 2024-09-22,05:21:48.000,266,11049778,-795,0,1726982507,12798.55815908999,57.8683520400009,54367.54708992001 2024-09-22,05:21:49.000,266,11049871,-795,0,1726982508,12798.65920373999,57.88245029999962,54367.58202552 2024-09-22,05:21:50.000,266,11049857,-795,0,1726982509,12798.66594005,57.88245029999962,54367.66587096001 2024-09-22,05:21:51.000,266,11049891,-795,0,1726982510,12798.733303149995,57.8683520400009,54367.742729280006 2024-09-22,05:21:52.000,266,11049833,-795,0,1726982511,12798.692885289995,57.85425378000218,54367.68683232001 2024-09-22,05:21:53.000,266,11049853,-795,0,1726982512,12798.692885289995,57.91769595000369,54367.65189672 2024-09-22,05:21:54.000,266,11049807,-795,0,1726982513,12798.71983052999,57.8683520400009,54367.73574216001 2024-09-22,05:21:55.000,266,11049840,-795,0,1726982514,12798.71983052999,57.833106390004104,54367.56805128001 2024-09-22,05:21:56.000,266,11049818,-795,0,1726982515,12798.72656684,57.840155520003464,54367.58202552 2024-09-22,05:21:57.000,266,11049832,-795,0,1726982516,12798.68614898,57.85425378000218,54367.51215432 2024-09-22,05:21:58.000,266,11049855,-795,0,1726982517,12798.70635791,57.8683520400009,54367.49818008001 2024-09-22,05:21:59.000,266,11049855,-795,0,1726982518,12798.78045731999,57.93179421000241,54367.77067776 2024-09-22,05:22:00.000,266,11049836,-795,0,1726982519,12798.793929939995,57.91769595000369,54367.72875504 2024-09-22,05:22:01.000,266,11049865,-795,0,1726982520,12798.814138869995,57.903597689997696,54367.6798452 2024-09-22,05:22:02.000,266,11049795,-795,0,1726982521,12798.7669847,57.91064682000433,54367.693819440006 2024-09-22,05:22:03.000,266,11049853,-795,0,1726982522,12798.74677577,57.92474508000305,54367.505167200005 2024-09-22,05:22:04.000,266,11049834,-755,0,1726982523,12798.72656684,57.92474508000305,54367.56106416 2024-09-22,05:22:05.000,266,11049855,-795,0,1726982524,12798.7669847,57.8683520400009,54367.68683232001 2024-09-22,05:22:06.000,266,11049864,-795,0,1726982525,12798.61878587999,57.903597689997696,54367.49818008001 2024-09-22,05:22:07.000,266,11049862,-795,0,1726982526,12798.67941266999,57.87540117000026,54367.47721872001 2024-09-22,05:22:08.000,266,11049858,-795,0,1726982527,12798.71983052999,57.88949942999898,54367.58901264 2024-09-22,05:22:09.000,266,11049835,-795,0,1726982528,12798.7669847,57.86130291000154,54367.56106416 2024-09-22,05:22:10.000,266,11049788,-795,0,1726982529,12798.74677577,57.87540117000026,54367.6798452 2024-09-22,05:22:11.000,266,11049917,-795,0,1726982530,12798.72656684,57.88949942999898,54367.61696112001 2024-09-22,05:22:12.000,266,11049892,-795,0,1726982531,12798.67941266999,57.85425378000218,54367.53311568 2024-09-22,05:22:13.000,266,11049841,-795,0,1726982532,12798.74677577,57.88949942999898,54367.56805128001 2024-09-22,05:22:14.000,266,11049819,-795,0,1726982533,12798.793929939995,57.8683520400009,54367.71478080001 2024-09-22,05:22:15.000,266,11049874,-795,0,1726982534,12798.78719363,57.903597689997696,54367.75670352 2024-09-22,05:22:16.000,266,11049837,-795,0,1726982535,12798.72656684,57.903597689997696,54367.77766488 2024-09-22,05:22:17.000,266,11049854,-795,0,1726982536,12798.72656684,57.93884334000177,54367.49119296 2024-09-22,05:22:18.000,266,11049839,-795,0,1726982537,12798.854556729995,57.94589247000113,54367.53311568 2024-09-22,05:22:19.000,266,11049862,-795,0,1726982538,12798.955601379996,57.93179421000241,54367.435296 2024-09-22,05:22:20.000,266,11049848,-795,0,1726982539,12799.016228169996,57.783762480001315,54367.49119296 2024-09-22,05:22:21.000,266,11049916,-795,0,1726982540,12798.874765659995,57.734418569998525,54367.54708992001 2024-09-22,05:22:23.000,266,11049845,-795,0,1726982542,12798.82087517999,57.79786074000003,54367.71478080001 2024-09-22,05:22:24.000,266,11049897,-795,0,1726982543,12798.80740256,57.826057260004745,54367.7497164 2024-09-22,05:22:25.000,266,11049826,-795,0,1726982544,12798.78719363,57.88245029999962,54367.75670352 2024-09-22,05:22:26.000,266,11049839,-795,0,1726982545,12798.78719363,57.88949942999898,54367.66587096001 2024-09-22,05:22:27.000,266,11049869,-795,0,1726982546,12798.713094219995,57.87540117000026,54367.63093536 2024-09-22,05:22:28.000,266,11049849,-795,0,1726982547,12798.713094219995,57.86130291000154,54367.51914144001 2024-09-22,05:22:29.000,266,11049873,-795,0,1726982548,12798.7669847,57.8683520400009,54367.575038400006 2024-09-22,05:22:30.000,266,11049865,-795,0,1726982549,12798.74003945999,57.86130291000154,54367.5401028 2024-09-22,05:22:31.000,266,11049861,-795,0,1726982550,12798.713094219995,57.89654855999834,54367.49119296 2024-09-22,05:22:32.000,266,11049823,-795,0,1726982551,12798.733303149995,57.91769595000369,54367.63093536 2024-09-22,05:22:33.000,266,11049827,-795,0,1726982552,12798.71983052999,57.91769595000369,54367.47721872001 2024-09-22,05:22:34.000,266,11049831,-795,0,1726982553,12798.74677577,57.88245029999962,54367.64490960001 2024-09-22,05:22:35.000,266,11049814,-795,0,1726982554,12798.74677577,57.89654855999834,54367.623948240005 2024-09-22,05:22:36.000,266,11049861,-795,0,1726982555,12798.72656684,57.88949942999898,54367.65888384 2024-09-22,05:22:37.000,266,11049900,-795,0,1726982556,12798.71983052999,57.952941600000486,54367.63792248 2024-09-22,05:22:38.000,266,11049878,-795,0,1726982557,12798.72656684,57.91769595000369,54367.65888384 2024-09-22,05:22:39.000,266,11049850,-795,0,1726982558,12798.68614898,57.86130291000154,54367.51215432 2024-09-22,05:22:40.000,266,11049848,-795,0,1726982559,12798.793929939995,57.903597689997696,54367.623948240005 2024-09-22,05:22:41.000,266,11049834,-795,0,1726982560,12798.7669847,57.91769595000369,54367.66587096001 2024-09-22,05:22:42.000,266,11049873,-795,0,1726982561,12798.773721009995,57.87540117000026,54367.623948240005 2024-09-22,05:22:43.000,266,11049830,-795,0,1726982562,12798.74677577,57.94589247000113,54367.623948240005 2024-09-22,05:22:44.000,266,11049880,-795,0,1726982563,12798.71983052999,57.92474508000305,54367.56106416 2024-09-22,05:22:45.000,266,11049863,-795,0,1726982564,12798.7669847,57.952941600000486,54367.58901264 2024-09-22,05:22:46.000,266,11049820,-795,0,1726982565,12798.793929939995,57.92474508000305,54367.6798452 2024-09-22,05:22:47.000,266,11049846,-795,0,1726982566,12798.834347799995,57.94589247000113,54367.65189672 2024-09-22,05:22:48.000,266,11049819,-795,0,1726982567,12798.834347799995,57.952941600000486,54367.70080656 2024-09-22,05:22:49.000,266,11049857,-795,0,1726982568,12798.814138869995,57.94589247000113,54367.78465200001 2024-09-22,05:22:50.000,266,11049800,-795,0,1726982569,12798.84782042,57.88949942999898,54367.60298688 2024-09-22,05:22:51.000,266,11049844,-795,0,1726982570,12798.84782042,57.91064682000433,54367.58901264 2024-09-22,05:22:52.000,266,11049852,-795,0,1726982571,12798.854556729995,57.85425378000218,54367.58202552 2024-09-22,05:22:53.000,266,11049836,-795,0,1726982572,12798.84108410999,57.93179421000241,54367.61696112001 2024-09-22,05:22:54.000,266,11049880,-795,0,1726982573,12798.854556729995,57.952941600000486,54367.63792248 2024-09-22,05:22:55.000,266,11049849,-795,0,1726982574,12798.80066624999,57.959990729999845,54367.65888384 2024-09-22,05:22:56.000,266,11049867,-795,0,1726982575,12798.935392449996,57.91769595000369,54367.76369064001 2024-09-22,05:22:57.000,266,11049839,-795,0,1726982576,12798.98254661999,57.93884334000177,54367.84753608 2024-09-22,05:22:58.000,266,11049858,-795,0,1726982577,12798.94886507,57.92474508000305,54367.8195876 2024-09-22,05:22:59.000,266,11049864,-795,0,1726982578,12798.854556729995,57.93884334000177,54367.623948240005 2024-09-22,05:23:00.000,266,11049832,-795,0,1726982579,12798.874765659995,57.93179421000241,54367.73574216001 2024-09-22,05:23:01.000,266,11049839,-795,0,1726982580,12798.94886507,57.89654855999834,54367.65888384 2024-09-22,05:23:02.000,266,11049832,-795,0,1726982581,12798.969074,57.94589247000113,54367.721767920004 2024-09-22,05:23:03.000,266,11049880,-795,0,1726982582,12798.975810309996,57.93884334000177,54367.77067776 2024-09-22,05:23:04.000,266,11049822,-795,0,1726982583,12798.94212875999,57.91769595000369,54367.61696112001 2024-09-22,05:23:05.000,266,11049860,-795,0,1726982584,12798.90844721,57.952941600000486,54367.63093536 2024-09-22,05:23:06.000,266,11049792,-795,0,1726982585,12798.92865614,57.93884334000177,54367.61696112001 2024-09-22,05:23:07.000,266,11049855,-795,0,1726982586,12798.84782042,57.98818725000456,54367.4702316 2024-09-22,05:23:08.000,266,11049818,-795,0,1726982587,12798.834347799995,57.98818725000456,54367.526128560006 2024-09-22,05:23:09.000,266,11049873,-795,0,1726982588,12798.90171089999,57.97408898999856,54367.5401028 2024-09-22,05:23:10.000,266,11049843,-795,0,1726982589,12798.88150196999,58.002285510003276,54367.5401028 2024-09-22,05:23:11.000,266,11049846,-795,0,1726982590,12798.96233768999,57.94589247000113,54367.79862624 2024-09-22,05:23:12.000,266,11049822,-795,0,1726982591,12798.98928293,57.91064682000433,54367.66587096001 2024-09-22,05:23:13.000,266,11049880,-795,0,1726982592,12798.996019239996,57.91064682000433,54367.64490960001 2024-09-22,05:23:14.000,266,11049831,-795,0,1726982593,12798.94886507,57.952941600000486,54367.5401028 2024-09-22,05:23:15.000,266,11049831,-795,0,1726982594,12799.002755549991,57.959990729999845,54367.609974 2024-09-22,05:23:16.000,266,11049858,-795,0,1726982595,12799.00949186,57.99523638000392,54367.70080656 2024-09-22,05:23:17.000,266,11049832,-795,0,1726982596,12799.036437099996,57.97408898999856,54367.70779368 2024-09-22,05:23:18.000,266,11049835,-795,0,1726982597,12798.94212875999,57.99523638000392,54367.60298688 2024-09-22,05:23:19.000,266,11049873,-795,0,1726982598,12798.969074,57.97408898999856,54367.63093536 2024-09-22,05:23:20.000,266,11049857,-795,0,1726982599,12799.043173409991,58.016383770001994,54367.77067776 2024-09-22,05:23:21.000,266,11049853,-795,0,1726982600,12799.00949186,57.93884334000177,54367.7497164 2024-09-22,05:23:22.000,266,11049786,-795,0,1726982601,12798.98254661999,57.98113811999792,54367.721767920004 2024-09-22,05:23:23.000,266,11049814,-795,0,1726982602,12798.975810309996,57.91064682000433,54367.64490960001 2024-09-22,05:23:24.000,266,11049836,-795,0,1726982603,12798.969074,57.93884334000177,54367.58901264 2024-09-22,05:23:25.000,266,11049861,-795,0,1726982604,12799.016228169996,57.88245029999962,54367.54708992001 2024-09-22,05:23:26.000,266,11049864,-795,0,1726982605,12798.955601379996,57.92474508000305,54367.456257360005 2024-09-22,05:23:27.000,266,11049848,-795,0,1726982606,12799.117272819996,57.93884334000177,54367.83356184001 2024-09-22,05:23:28.000,266,11049845,-795,0,1726982607,12799.070118650001,57.967039859999204,54367.80561336 2024-09-22,05:23:29.000,266,11049879,-795,0,1726982608,12799.117272819996,57.93179421000241,54367.77067776 2024-09-22,05:23:30.000,266,11049816,-795,0,1726982609,12799.04990972,57.952941600000486,54367.623948240005 2024-09-22,05:23:31.000,266,11049792,-795,0,1726982610,12799.110536510001,57.952941600000486,54367.71478080001 2024-09-22,05:23:32.000,266,11049836,-795,0,1726982611,12799.070118650001,57.99523638000392,54367.623948240005 2024-09-22,05:23:33.000,266,11049791,-795,0,1726982612,12799.022964479991,57.97408898999856,54367.575038400006 2024-09-22,05:23:34.000,266,11049883,-795,0,1726982613,12799.124009129991,57.97408898999856,54367.63792248 2024-09-22,05:23:35.000,266,11049824,-795,0,1726982614,12799.144218059992,57.91769595000369,54367.6798452 2024-09-22,05:23:36.000,266,11049889,-795,0,1726982615,12799.171163300001,57.98113811999792,54367.70080656 2024-09-22,05:23:37.000,266,11049847,-795,0,1726982616,12799.150954370001,57.959990729999845,54367.575038400006 2024-09-22,05:23:38.000,266,11049808,-795,0,1726982617,12799.238526399997,58.009334640002635,54367.742729280006 2024-09-22,05:23:39.000,266,11049886,-795,0,1726982618,12799.231790090002,57.97408898999856,54367.78465200001 2024-09-22,05:23:40.000,266,11049859,-795,0,1726982619,12799.251999020002,58.03753116000007,54367.840548960005 2024-09-22,05:23:41.000,266,11049834,-795,0,1726982620,12799.198108539997,58.002285510003276,54367.65189672 2024-09-22,05:23:42.000,266,11049853,-795,0,1726982621,12799.150954370001,58.04458028999943,54367.6798452 2024-09-22,05:23:43.000,266,11049826,-795,0,1726982622,12799.245262709992,58.05162941999879,54367.83356184001 2024-09-22,05:23:44.000,266,11049888,-795,0,1726982623,12799.238526399997,58.05162941999879,54367.82657472 2024-09-22,05:23:45.000,266,11049866,-795,0,1726982624,12799.218317469997,57.99523638000392,54367.73574216001 2024-09-22,05:23:46.000,266,11049812,-795,0,1726982625,12799.171163300001,58.016383770001994,54367.66587096001 2024-09-22,05:23:47.000,266,11049855,-795,0,1726982626,12799.184635919992,58.04458028999943,54367.61696112001 2024-09-22,05:23:48.000,266,11049885,-795,0,1726982627,12799.150954370001,58.07277681000414,54367.63093536 2024-09-22,05:23:49.000,266,11049872,-795,0,1726982628,12799.144218059992,58.10097333000158,54367.42132176 2024-09-22,05:23:50.000,266,11049839,-795,0,1726982629,12799.124009129991,58.1150715900003,54367.623948240005 2024-09-22,05:23:51.000,266,11049844,-795,0,1726982630,12799.231790090002,58.08687507000286,54367.76369064001 2024-09-22,05:23:52.000,266,11049844,-795,0,1726982631,12799.198108539997,58.09392420000222,54367.6798452 2024-09-22,05:23:53.000,266,11049844,-795,0,1726982632,12799.204844849992,58.07277681000414,54367.75670352 2024-09-22,05:23:54.000,266,11049823,-795,0,1726982633,12799.090327580001,58.1150715900003,54367.623948240005 2024-09-22,05:23:55.000,266,11049806,-795,0,1726982634,12799.124009129991,58.0798259400035,54367.721767920004 2024-09-22,05:23:56.000,266,11049778,-795,0,1726982635,12799.110536510001,58.04458028999943,54367.526128560006 2024-09-22,05:23:57.000,266,11049841,-795,0,1726982636,12799.110536510001,58.03048203000071,54367.65888384 2024-09-22,05:23:58.000,266,11049844,-795,0,1726982637,12798.955601379996,58.04458028999943,54367.239656640006 2024-09-22,05:23:59.000,266,11049796,-795,0,1726982638,12799.117272819996,58.04458028999943,54367.49119296 2024-09-22,05:24:00.000,266,11049862,-795,0,1726982639,12799.245262709992,58.136218979998375,54367.77067776 2024-09-22,05:24:01.000,266,11049832,-795,0,1726982640,12799.225053779992,58.136218979998375,54367.81260048001 2024-09-22,05:24:02.000,266,11049838,-795,0,1726982641,12799.204844849992,58.0798259400035,54367.75670352 2024-09-22,05:24:03.000,266,11049848,-795,0,1726982642,12799.225053779992,58.08687507000286,54367.72875504 2024-09-22,05:24:04.000,266,11049874,-795,0,1726982643,12799.171163300001,58.09392420000222,54367.56805128001 2024-09-22,05:24:05.000,266,11049858,-795,0,1726982644,12799.191372230001,58.129169849999016,54367.64490960001 2024-09-22,05:24:06.000,266,11049819,-795,0,1726982645,12799.245262709992,58.129169849999016,54367.861510320006 2024-09-22,05:24:07.000,266,11049846,-795,0,1726982646,12799.204844849992,58.05867854999815,54367.6798452 2024-09-22,05:24:08.000,266,11049882,-795,0,1726982647,12799.157690679996,58.10802246000094,54367.554077040004 2024-09-22,05:24:09.000,266,11049824,-795,0,1726982648,12799.083591269991,58.10802246000094,54367.53311568 2024-09-22,05:24:10.000,266,11049829,-795,0,1726982649,12799.231790090002,58.09392420000222,54367.65888384 2024-09-22,05:24:11.000,266,11049841,-795,0,1726982650,12799.238526399997,58.129169849999016,54367.71478080001 2024-09-22,05:24:12.000,266,11049853,-795,0,1726982651,12799.211581160002,58.1150715900003,54367.77067776 2024-09-22,05:24:13.000,266,11049866,-795,0,1726982652,12799.285680569992,58.12212071999966,54367.71478080001 2024-09-22,05:24:14.000,266,11049865,-795,0,1726982653,12799.204844849992,58.12212071999966,54367.66587096001 2024-09-22,05:24:15.000,266,11049857,-795,0,1726982654,12799.245262709992,58.143268109997734,54367.72875504 2024-09-22,05:24:16.000,266,11049894,-795,0,1726982655,12799.225053779992,58.1150715900003,54367.83356184001 2024-09-22,05:24:17.000,266,11049881,-795,0,1726982656,12799.285680569992,58.10097333000158,54367.910420160006 2024-09-22,05:24:18.000,266,11049828,-795,0,1726982657,12799.225053779992,58.05162941999879,54367.80561336 2024-09-22,05:24:19.000,266,11049870,-795,0,1726982658,12799.218317469997,58.05162941999879,54367.693819440006 2024-09-22,05:24:20.000,266,11049847,-795,0,1726982659,12799.198108539997,58.0798259400035,54367.75670352 2024-09-22,05:24:21.000,266,11049872,-795,0,1726982660,12799.144218059992,58.05867854999815,54367.609974 2024-09-22,05:24:22.000,266,11049873,-795,0,1726982661,12799.238526399997,58.136218979998375,54367.889458800004 2024-09-22,05:24:23.000,266,11049858,-795,0,1726982662,12799.272207950002,58.12212071999966,54367.95234288001 2024-09-22,05:24:24.000,266,11049852,-795,0,1726982663,12799.265471639992,58.1150715900003,54367.95234288001 2024-09-22,05:24:25.000,266,11049865,-795,0,1726982664,12799.238526399997,58.12212071999966,54367.87548456 2024-09-22,05:24:26.000,266,11049843,-795,0,1726982665,12799.305889499992,58.08687507000286,54367.90343304001 2024-09-22,05:24:27.000,266,11049900,-795,0,1726982666,12799.258735329997,58.10097333000158,54367.85452320001 2024-09-22,05:24:28.000,266,11049838,-795,0,1726982667,12799.191372230001,58.09392420000222,54367.8195876 2024-09-22,05:24:29.000,266,11049858,-795,0,1726982668,12799.198108539997,58.0798259400035,54367.59599976001 2024-09-22,05:24:30.000,266,11049827,-795,0,1726982669,12799.150954370001,58.03753116000007,54367.609974 2024-09-22,05:24:31.000,266,11049910,-795,0,1726982670,12799.218317469997,57.98818725000456,54367.73574216001 2024-09-22,05:24:32.000,266,11049879,-795,0,1726982671,12799.231790090002,58.009334640002635,54367.7497164 2024-09-22,05:24:33.000,266,11049820,-795,0,1726982672,12799.238526399997,58.03753116000007,54367.64490960001 2024-09-22,05:24:34.000,266,11049860,-795,0,1726982673,12799.157690679996,58.05162941999879,54367.63093536 2024-09-22,05:24:35.000,266,11049872,-795,0,1726982674,12799.204844849992,58.05162941999879,54367.70779368 2024-09-22,05:24:36.000,266,11049882,-795,0,1726982675,12799.245262709992,58.009334640002635,54367.742729280006 2024-09-22,05:24:37.000,266,11049858,-795,0,1726982676,12799.245262709992,58.0798259400035,54367.73574216001 2024-09-22,05:24:38.000,266,11049880,-795,0,1726982677,12799.164426989992,58.03753116000007,54367.63792248 2024-09-22,05:24:39.000,266,11049866,-795,0,1726982678,12799.211581160002,58.05162941999879,54367.7497164 2024-09-22,05:24:40.000,266,11049865,-795,0,1726982679,12799.204844849992,57.967039859999204,54367.78465200001 2024-09-22,05:24:41.000,266,11049858,-795,0,1726982680,12799.218317469997,57.97408898999856,54367.81260048001 2024-09-22,05:24:42.000,266,11049853,-795,0,1726982681,12799.157690679996,57.97408898999856,54367.68683232001 2024-09-22,05:24:43.000,266,11049880,-795,0,1726982682,12799.177899609997,57.98113811999792,54367.64490960001 2024-09-22,05:24:44.000,266,11049823,-795,0,1726982683,12799.164426989992,58.016383770001994,54367.58901264 2024-09-22,05:24:45.000,266,11049885,-795,0,1726982684,12799.164426989992,58.016383770001994,54367.72875504 2024-09-22,05:24:46.000,266,11049863,-795,0,1726982685,12799.171163300001,58.03048203000071,54367.721767920004 2024-09-22,05:24:47.000,266,11049857,-795,0,1726982686,12799.204844849992,58.04458028999943,54367.8195876 2024-09-22,05:24:48.000,266,11049841,-795,0,1726982687,12799.164426989992,58.03753116000007,54367.742729280006 2024-09-22,05:24:49.000,266,11049824,-795,0,1726982688,12799.103800199991,58.03048203000071,54367.61696112001 2024-09-22,05:24:50.000,266,11049869,-795,0,1726982689,12799.117272819996,58.016383770001994,54367.742729280006 2024-09-22,05:24:51.000,266,11049828,-795,0,1726982690,12799.137481749996,57.97408898999856,54367.64490960001 2024-09-22,05:24:52.000,266,11049845,-795,0,1726982691,12799.130745440001,57.967039859999204,54367.65888384 2024-09-22,05:24:53.000,266,11049846,-795,0,1726982692,12799.103800199991,57.98818725000456,54367.56805128001 2024-09-22,05:24:54.000,266,11049834,-795,0,1726982693,12799.124009129991,57.97408898999856,54367.59599976001 2024-09-22,05:24:55.000,266,11049849,-795,0,1726982694,12799.144218059992,58.03753116000007,54367.721767920004 2024-09-22,05:24:56.000,266,11049835,-795,0,1726982695,12799.144218059992,58.03048203000071,54367.840548960005 2024-09-22,05:24:57.000,266,11049894,-795,0,1726982696,12799.164426989992,58.03048203000071,54367.88247168001 2024-09-22,05:24:58.000,266,11049843,-795,0,1726982697,12799.130745440001,58.009334640002635,54367.82657472 2024-09-22,05:24:59.000,266,11049896,-795,0,1726982698,12799.063382339991,58.016383770001994,54367.70080656 2024-09-22,05:25:00.000,266,11049908,-795,0,1726982699,12799.103800199991,58.009334640002635,54367.78465200001 2024-09-22,05:25:01.000,266,11049886,-795,0,1726982700,12799.022964479991,58.009334640002635,54367.79862624 2024-09-22,05:25:02.000,266,11049865,-795,0,1726982701,12799.097063889996,57.99523638000392,54367.85452320001 2024-09-22,05:25:03.000,266,11049874,-795,0,1726982702,12799.103800199991,57.98113811999792,54367.90343304001 2024-09-22,05:25:04.000,266,11049861,-795,0,1726982703,12799.137481749996,57.98113811999792,54367.86849744 2024-09-22,05:25:05.000,266,11049892,-795,0,1726982704,12799.124009129991,58.002285510003276,54367.83356184001 2024-09-22,05:25:06.000,266,11049816,-795,0,1726982705,12799.137481749996,58.05162941999879,54367.82657472 2024-09-22,05:25:07.000,266,11049849,-795,0,1726982706,12799.130745440001,58.07277681000414,54367.910420160006 2024-09-22,05:25:08.000,266,11049866,-795,0,1726982707,12799.157690679996,58.02343290000135,54367.861510320006 2024-09-22,05:25:09.000,266,11049883,-795,0,1726982708,12799.110536510001,58.016383770001994,54367.65888384 2024-09-22,05:25:10.000,266,11049859,-795,0,1726982709,12799.016228169996,58.002285510003276,54367.623948240005 2024-09-22,05:25:11.000,266,11049851,-795,0,1726982710,12799.204844849992,58.05867854999815,54367.9942656 2024-09-22,05:25:12.000,266,11049885,-795,0,1726982711,12799.191372230001,58.08687507000286,54367.97330424 2024-09-22,05:25:13.000,266,11049857,-795,0,1726982712,12799.137481749996,58.016383770001994,54367.81260048001 2024-09-22,05:25:14.000,266,11049806,-795,0,1726982713,12799.103800199991,58.03048203000071,54367.68683232001 2024-09-22,05:25:15.000,266,11049802,-795,0,1726982714,12799.137481749996,58.0798259400035,54367.7497164 2024-09-22,05:25:16.000,266,11049858,-795,0,1726982715,12799.137481749996,58.10802246000094,54367.73574216001 2024-09-22,05:25:17.000,266,11049866,-795,0,1726982716,12799.144218059992,58.10802246000094,54367.721767920004 2024-09-22,05:25:18.000,266,11049848,-795,0,1726982717,12799.076854959996,58.12212071999966,54367.79862624 2024-09-22,05:25:19.000,266,11049860,-795,0,1726982718,12799.130745440001,58.136218979998375,54367.83356184001 2024-09-22,05:25:20.000,266,11049856,-795,0,1726982719,12799.171163300001,58.10097333000158,54367.98727848 2024-09-22,05:25:21.000,266,11049836,-795,0,1726982720,12799.198108539997,58.1150715900003,54367.89644592 2024-09-22,05:25:22.000,266,11049816,-795,0,1726982721,12799.117272819996,58.15031724000437,54367.791639120005 2024-09-22,05:25:23.000,266,11049871,-795,0,1726982722,12799.171163300001,58.129169849999016,54367.81260048001 2024-09-22,05:25:24.000,266,11049851,-795,0,1726982723,12799.130745440001,58.10802246000094,54367.65189672 2024-09-22,05:25:25.000,266,11049847,-795,0,1726982724,12799.157690679996,58.09392420000222,54367.63093536 2024-09-22,05:25:26.000,266,11049931,-795,0,1726982725,12799.150954370001,58.143268109997734,54367.71478080001 2024-09-22,05:25:27.000,266,11049866,-795,0,1726982726,12799.198108539997,58.129169849999016,54367.77766488 2024-09-22,05:25:28.000,266,11049912,-795,0,1726982727,12799.110536510001,58.143268109997734,54367.68683232001 2024-09-22,05:25:29.000,266,11049842,-795,0,1726982728,12799.150954370001,58.15736637000373,54367.7497164 2024-09-22,05:25:30.000,266,11049816,-795,0,1726982729,12799.164426989992,58.15031724000437,54367.79862624 2024-09-22,05:25:31.000,266,11049875,-795,0,1726982730,12799.177899609997,58.15031724000437,54367.840548960005 2024-09-22,05:25:32.000,266,11049849,-795,0,1726982731,12799.177899609997,58.192612020000524,54367.791639120005 2024-09-22,05:25:34.000,266,11049837,-795,0,1726982733,12799.204844849992,58.2137594099986,54367.82657472 2024-09-22,05:25:35.000,266,11049874,-795,0,1726982734,12799.191372230001,58.20671027999924,54367.80561336 2024-09-22,05:25:36.000,266,11049841,-795,0,1726982735,12799.191372230001,58.178513760001806,54367.64490960001 2024-09-22,05:25:37.000,266,11049837,-795,0,1726982736,12799.272207950002,58.178513760001806,54367.77766488 2024-09-22,05:25:38.000,266,11049821,-795,0,1726982737,12799.225053779992,58.19966114999988,54367.79862624 2024-09-22,05:25:39.000,266,11049881,-795,0,1726982738,12799.198108539997,58.20671027999924,54367.63792248 2024-09-22,05:25:40.000,266,11049845,-795,0,1726982739,12799.144218059992,58.20671027999924,54367.79862624 2024-09-22,05:25:41.000,266,11049852,-795,0,1726982740,12799.204844849992,58.22080853999796,54367.77766488 2024-09-22,05:25:42.000,266,11049892,-795,0,1726982741,12799.238526399997,58.24900506000267,54367.91740728 2024-09-22,05:25:43.000,266,11049899,-795,0,1726982742,12799.272207950002,58.22080853999796,54367.9243944 2024-09-22,05:25:44.000,266,11049882,-795,0,1726982743,12799.231790090002,58.24900506000267,54367.88247168001 2024-09-22,05:25:45.000,266,11049837,-795,0,1726982744,12799.225053779992,58.234906800003955,54367.82657472 2024-09-22,05:25:46.000,266,11049812,-795,0,1726982745,12799.258735329997,58.178513760001806,54367.80561336 2024-09-22,05:25:47.000,266,11049862,-795,0,1726982746,12799.272207950002,58.192612020000524,54367.791639120005 2024-09-22,05:25:48.000,266,11049847,-795,0,1726982747,12799.137481749996,58.19966114999988,54367.61696112001 2024-09-22,05:25:49.000,266,11049873,-795,0,1726982748,12799.198108539997,58.178513760001806,54367.672858080005 2024-09-22,05:25:50.000,266,11049850,-795,0,1726982749,12799.204844849992,58.22080853999796,54367.58901264 2024-09-22,05:25:51.000,266,11049901,-795,0,1726982750,12799.245262709992,58.22080853999796,54367.840548960005 2024-09-22,05:25:52.000,266,11049836,-795,0,1726982751,12799.204844849992,58.26310332000139,54367.889458800004 2024-09-22,05:25:53.000,266,11049859,-795,0,1726982752,12799.204844849992,58.234906800003955,54367.93138152001 2024-09-22,05:25:54.000,266,11049809,-795,0,1726982753,12799.137481749996,58.24900506000267,54367.80561336 2024-09-22,05:25:55.000,266,11049859,-795,0,1726982754,12799.157690679996,58.25605419000203,54367.693819440006 2024-09-22,05:25:56.000,266,11049881,-795,0,1726982755,12799.144218059992,58.29834896999819,54367.71478080001 2024-09-22,05:25:57.000,266,11049893,-795,0,1726982756,12799.211581160002,58.241955930003314,54367.8195876 2024-09-22,05:25:58.000,266,11049877,-795,0,1726982757,12799.177899609997,58.20671027999924,54367.791639120005 2024-09-22,05:25:59.000,266,11049860,-795,0,1726982758,12799.157690679996,58.24900506000267,54367.70080656 2024-09-22,05:26:00.000,266,11049809,-795,0,1726982759,12799.157690679996,58.2137594099986,54367.791639120005 2024-09-22,05:26:01.000,266,11049837,-795,0,1726982760,12799.204844849992,58.234906800003955,54367.64490960001 2024-09-22,05:26:02.000,266,11049815,-795,0,1726982761,12799.144218059992,58.26310332000139,54367.86849744 2024-09-22,05:26:03.000,266,11049839,-795,0,1726982762,12799.177899609997,58.28425070999947,54367.861510320006 2024-09-22,05:26:04.000,266,11049820,-795,0,1726982763,12799.157690679996,58.29834896999819,54367.81260048001 2024-09-22,05:26:05.000,266,11049830,-795,0,1726982764,12799.150954370001,58.241955930003314,54367.8195876 2024-09-22,05:26:06.000,266,11049834,-795,0,1726982765,12799.124009129991,58.29834896999819,54367.791639120005 2024-09-22,05:26:07.000,266,11049881,-795,0,1726982766,12799.211581160002,58.27720158000011,54367.91740728 2024-09-22,05:26:08.000,266,11049847,-795,0,1726982767,12799.150954370001,58.22080853999796,54367.93138152001 2024-09-22,05:26:09.000,266,11049824,-795,0,1726982768,12799.177899609997,58.227857670004596,54367.88247168001 2024-09-22,05:26:10.000,266,11049839,-795,0,1726982769,12799.070118650001,58.20671027999924,54367.77766488 2024-09-22,05:26:11.000,266,11049874,-795,0,1726982770,12799.002755549991,58.20671027999924,54367.60298688 2024-09-22,05:26:12.000,266,11049863,-795,0,1726982771,12799.097063889996,58.227857670004596,54367.58901264 2024-09-22,05:26:13.000,266,11049871,-795,0,1726982772,12799.198108539997,58.25605419000203,54367.86849744 2024-09-22,05:26:14.000,266,11049846,-795,0,1726982773,12799.110536510001,58.26310332000139,54367.93138152001 2024-09-22,05:26:15.000,266,11049872,-795,0,1726982774,12799.130745440001,58.27015245000075,54367.85452320001 2024-09-22,05:26:16.000,266,11049867,-795,0,1726982775,12799.157690679996,58.25605419000203,54367.910420160006 2024-09-22,05:26:17.000,266,11049902,-795,0,1726982776,12799.218317469997,58.24900506000267,54368.01522696 2024-09-22,05:26:18.000,266,11049870,-795,0,1726982777,12799.157690679996,58.241955930003314,54367.97330424 2024-09-22,05:26:19.000,266,11049871,-795,0,1726982778,12799.164426989992,58.19966114999988,54367.91740728 2024-09-22,05:26:20.000,266,11049886,-795,0,1726982779,12799.137481749996,58.192612020000524,54367.84753608 2024-09-22,05:26:21.000,266,11049864,-795,0,1726982780,12799.164426989992,58.192612020000524,54367.81260048001 2024-09-22,05:26:22.000,266,11049921,-795,0,1726982781,12799.204844849992,58.20671027999924,54367.98727848 2024-09-22,05:26:23.000,266,11049809,-795,0,1726982782,12799.272207950002,58.19966114999988,54367.84753608 2024-09-22,05:26:24.000,266,11049885,-755,0,1726982783,12799.278944259997,58.234906800003955,54367.959330000005 2024-09-22,05:26:25.000,266,11049841,-795,0,1726982784,12799.305889499992,58.22080853999796,54367.8195876 2024-09-22,05:26:26.000,266,11049850,-795,0,1726982785,12799.440615699998,58.16441550000309,54367.861510320006 2024-09-22,05:26:27.000,266,11049847,-795,0,1726982786,12799.386725219993,58.065727680004784,54367.76369064001 2024-09-22,05:26:28.000,266,11049847,-795,0,1726982787,12799.305889499992,57.967039859999204,54367.742729280006 2024-09-22,05:26:29.000,266,11049862,-795,0,1726982788,12799.150954370001,58.07277681000414,54367.68683232001 2024-09-22,05:26:30.000,266,11049838,-795,0,1726982789,12799.117272819996,58.15031724000437,54367.85452320001 2024-09-22,05:26:31.000,266,11049865,-795,0,1726982790,12799.171163300001,58.17146463000245,54367.84753608 2024-09-22,05:26:32.000,266,11049826,-795,0,1726982791,12799.191372230001,58.15736637000373,54367.93836864 2024-09-22,05:26:33.000,266,11049881,-795,0,1726982792,12799.144218059992,58.192612020000524,54367.889458800004 2024-09-22,05:26:34.000,266,11049857,-795,0,1726982793,12799.103800199991,58.17146463000245,54367.73574216001 2024-09-22,05:26:35.000,266,11049877,-795,0,1726982794,12799.103800199991,58.234906800003955,54367.82657472 2024-09-22,05:26:36.000,266,11049889,-795,0,1726982795,12799.124009129991,58.17146463000245,54367.85452320001 2024-09-22,05:26:37.000,266,11049851,-795,0,1726982796,12799.103800199991,58.241955930003314,54367.910420160006 2024-09-22,05:26:38.000,266,11049858,-795,0,1726982797,12799.090327580001,58.227857670004596,54367.95234288001 2024-09-22,05:26:39.000,266,11049836,-795,0,1726982798,12799.090327580001,58.2137594099986,54367.86849744 2024-09-22,05:26:40.000,266,11049822,-795,0,1726982799,12799.110536510001,58.241955930003314,54367.88247168001 2024-09-22,05:26:41.000,266,11049848,-795,0,1726982800,12799.150954370001,58.22080853999796,54367.93138152001 2024-09-22,05:26:42.000,266,11049826,-795,0,1726982801,12799.144218059992,58.19966114999988,54367.889458800004 2024-09-22,05:26:43.000,266,11049868,-795,0,1726982802,12799.124009129991,58.227857670004596,54367.77067776 2024-09-22,05:26:44.000,266,11049844,-795,0,1726982803,12799.063382339991,58.2137594099986,54367.82657472 2024-09-22,05:26:45.000,266,11049878,-795,0,1726982804,12799.063382339991,58.27015245000075,54367.6798452 2024-09-22,05:26:46.000,266,11049863,-795,0,1726982805,12799.083591269991,58.25605419000203,54367.840548960005 2024-09-22,05:26:47.000,266,11049843,-795,0,1726982806,12799.117272819996,58.27015245000075,54367.9243944 2024-09-22,05:26:48.000,266,11049907,-795,0,1726982807,12799.198108539997,58.25605419000203,54367.98029136001 2024-09-22,05:26:49.000,266,11049843,-755,0,1726982808,12799.171163300001,58.31949636000354,54368.01522696 2024-09-22,05:26:50.000,266,11049880,-795,0,1726982809,12799.103800199991,58.30539810000482,54367.791639120005 2024-09-22,05:26:51.000,266,11049876,-795,0,1726982810,12799.103800199991,58.34769288000098,54367.81260048001 2024-09-22,05:26:52.000,266,11049821,-795,0,1726982811,12799.103800199991,58.3265454900029,54367.77067776 2024-09-22,05:26:53.000,266,11049861,-795,0,1726982812,12799.137481749996,58.3265454900029,54367.9243944 2024-09-22,05:26:54.000,266,11049855,-795,0,1726982813,12799.150954370001,58.33359462000226,54367.910420160006 2024-09-22,05:26:55.000,266,11049874,-795,0,1726982814,12799.137481749996,58.38293852999777,54367.82657472 2024-09-22,05:26:56.000,266,11049851,-795,0,1726982815,12799.150954370001,58.34064375000162,54367.742729280006 2024-09-22,05:26:57.000,266,11049877,-795,0,1726982816,12799.231790090002,58.418184180001845,54368.04317544 2024-09-22,05:26:58.000,266,11049872,-795,0,1726982817,12799.231790090002,58.418184180001845,54368.02221408001 2024-09-22,05:26:59.000,266,11049859,-795,0,1726982818,12799.171163300001,58.460478959998,54367.97330424 2024-09-22,05:27:00.000,266,11049835,-795,0,1726982819,12799.177899609997,58.467528090004635,54367.910420160006 2024-09-22,05:27:01.000,266,11049838,-795,0,1726982820,12799.137481749996,58.43933156999992,54367.9243944 2024-09-22,05:27:02.000,266,11049862,-795,0,1726982821,12799.130745440001,58.460478959998,54368.008239840005 2024-09-22,05:27:03.000,266,11049870,-795,0,1726982822,12799.251999020002,58.45342982999864,54368.18990496001 2024-09-22,05:27:04.000,266,11049912,-795,0,1726982823,12799.305889499992,58.474577220003994,54368.029201200006 2024-09-22,05:27:05.000,266,11049887,-795,0,1726982824,12799.265471639992,58.44638069999928,54367.9942656 2024-09-22,05:27:06.000,266,11049860,-795,0,1726982825,12799.285680569992,58.460478959998,54368.04317544 2024-09-22,05:27:07.000,266,11049864,-795,0,1726982826,12799.204844849992,58.474577220003994,54367.60298688 2024-09-22,05:27:08.000,266,11049886,-795,0,1726982827,12799.292416880002,58.53097025999887,54368.134008 2024-09-22,05:27:09.000,266,11049884,-795,0,1726982828,12799.278944259997,58.53097025999887,54368.09208528 2024-09-22,05:27:10.000,266,11049903,-795,0,1726982829,12799.251999020002,58.55916678000358,54367.98727848 2024-09-22,05:27:11.000,266,11049893,-795,0,1726982830,12799.225053779992,58.54506852000486,54368.029201200006 2024-09-22,05:27:12.000,266,11049863,-795,0,1726982831,12799.150954370001,58.53097025999887,54368.05016256001 2024-09-22,05:27:13.000,266,11049875,-795,0,1726982832,12799.299153189997,58.54506852000486,54368.09208528 2024-09-22,05:27:14.000,266,11049849,-795,0,1726982833,12799.285680569992,58.49572461000207,54368.0641368 2024-09-22,05:27:15.000,266,11049847,-795,0,1726982834,12799.225053779992,58.51687200000015,54367.85452320001 2024-09-22,05:27:16.000,266,11049855,-795,0,1726982835,12799.265471639992,58.48867548000271,54367.8195876 2024-09-22,05:27:17.000,266,11049893,-795,0,1726982836,12799.258735329997,58.48162635000335,54367.910420160006 2024-09-22,05:27:18.000,266,11049846,-795,0,1726982837,12799.299153189997,58.51687200000015,54367.910420160006 2024-09-22,05:27:19.000,266,11049862,-795,0,1726982838,12799.305889499992,58.55211765000422,54368.09907240001 2024-09-22,05:27:20.000,266,11049839,-795,0,1726982839,12799.265471639992,58.54506852000486,54367.98727848 2024-09-22,05:27:21.000,266,11049890,-795,0,1726982840,12799.292416880002,58.55916678000358,54368.09208528 2024-09-22,05:27:22.000,266,11049793,-795,0,1726982841,12799.292416880002,58.5732650400023,54368.09907240001 2024-09-22,05:27:23.000,266,11049841,-795,0,1726982842,12799.292416880002,58.50982287000079,54368.09907240001 2024-09-22,05:27:24.000,266,11049833,-795,0,1726982843,12799.272207950002,58.58031417000166,54367.959330000005 2024-09-22,05:27:25.000,266,11049908,-795,0,1726982844,12799.285680569992,58.44638069999928,54368.03618832 2024-09-22,05:27:26.000,266,11049824,-795,0,1726982845,12799.251999020002,58.48867548000271,54367.88247168001 2024-09-22,05:27:27.000,266,11049886,-795,0,1726982846,12799.319362119997,58.48162635000335,54368.04317544 2024-09-22,05:27:28.000,266,11049860,-795,0,1726982847,12799.312625810002,58.50982287000079,54368.07112392001 2024-09-22,05:27:29.000,266,11049834,-795,0,1726982848,12799.319362119997,58.460478959998,54368.01522696 2024-09-22,05:27:30.000,266,11049842,-795,0,1726982849,12799.211581160002,58.55916678000358,54367.959330000005 2024-09-22,05:27:31.000,266,11049805,-795,0,1726982850,12799.211581160002,58.538019389998226,54367.91740728 2024-09-22,05:27:32.000,266,11049863,-795,0,1726982851,12799.265471639992,58.54506852000486,54368.10605952 2024-09-22,05:27:33.000,266,11049894,-795,0,1726982852,12799.265471639992,58.48162635000335,54368.0641368 2024-09-22,05:27:34.000,266,11049852,-795,0,1726982853,12799.218317469997,58.51687200000015,54368.127020880005 2024-09-22,05:27:35.000,266,11049859,-795,0,1726982854,12799.238526399997,58.50277374000143,54368.05016256001 2024-09-22,05:27:36.000,266,11049848,-795,0,1726982855,12799.191372230001,58.48867548000271,54368.029201200006 2024-09-22,05:27:37.000,266,11049861,-795,0,1726982856,12799.225053779992,58.418184180001845,54368.078111040006 2024-09-22,05:27:38.000,266,11049795,-795,0,1726982857,12799.171163300001,58.44638069999928,54368.0641368 2024-09-22,05:27:39.000,266,11049850,-795,0,1726982858,12799.177899609997,58.43228244000056,54367.96631712 2024-09-22,05:27:40.000,266,11049828,-795,0,1726982859,12799.090327580001,58.467528090004635,54367.87548456 2024-09-22,05:27:41.000,266,11049872,-795,0,1726982860,12799.097063889996,58.48162635000335,54367.94535576 2024-09-22,05:27:42.000,266,11049853,-795,0,1726982861,12799.150954370001,58.50277374000143,54368.078111040006 2024-09-22,05:27:43.000,266,11049941,-795,0,1726982862,12799.204844849992,58.44638069999928,54368.19689208001 2024-09-22,05:27:44.000,266,11049879,-795,0,1726982863,12799.184635919992,58.467528090004635,54368.10605952 2024-09-22,05:27:45.000,266,11049888,-795,0,1726982864,12799.191372230001,58.44638069999928,54368.05016256001 2024-09-22,05:27:46.000,266,11049777,-795,0,1726982865,12799.157690679996,58.404085920003126,54368.127020880005 2024-09-22,05:27:47.000,266,11049857,-795,0,1726982866,12799.164426989992,58.375889399998414,54368.078111040006 2024-09-22,05:27:48.000,266,11049866,-795,0,1726982867,12799.150954370001,58.375889399998414,54367.9942656 2024-09-22,05:27:49.000,266,11049873,-795,0,1726982868,12799.097063889996,58.31949636000354,54367.90343304001 2024-09-22,05:27:50.000,266,11049861,-795,0,1726982869,12799.076854959996,58.35474201000034,54367.94535576 2024-09-22,05:27:51.000,266,11049891,-795,0,1726982870,12799.164426989992,58.361791139999696,54368.008239840005 2024-09-22,05:27:52.000,266,11049881,-795,0,1726982871,12799.144218059992,58.404085920003126,54368.04317544 2024-09-22,05:27:53.000,266,11049855,-795,0,1726982872,12799.144218059992,58.368840269999055,54368.00125272001 2024-09-22,05:27:54.000,266,11049801,-795,0,1726982873,12799.083591269991,58.33359462000226,54367.93836864 2024-09-22,05:27:55.000,266,11049841,-795,0,1726982874,12799.150954370001,58.33359462000226,54367.889458800004 2024-09-22,05:27:56.000,266,11049861,-795,0,1726982875,12799.090327580001,58.3265454900029,54367.81260048001 2024-09-22,05:27:57.000,266,11049857,-795,0,1726982876,12799.191372230001,58.29129983999883,54367.87548456 2024-09-22,05:27:58.000,266,11049861,-795,0,1726982877,12799.191372230001,58.29129983999883,54367.889458800004 2024-09-22,05:27:59.000,266,11049788,-795,0,1726982878,12799.164426989992,58.19966114999988,54367.721767920004 2024-09-22,05:28:00.000,266,11049852,-795,0,1726982879,12799.198108539997,58.17146463000245,54367.68683232001 2024-09-22,05:28:01.000,266,11049825,-795,0,1726982880,12799.231790090002,58.129169849999016,54367.80561336 2024-09-22,05:28:02.000,266,11049838,-795,0,1726982881,12799.171163300001,58.1150715900003,54367.70080656 2024-09-22,05:28:03.000,266,11049897,-795,0,1726982882,12799.198108539997,58.1150715900003,54367.83356184001 2024-09-22,05:28:04.000,266,11049891,-795,0,1726982883,12799.043173409991,58.10802246000094,54367.78465200001 2024-09-22,05:28:05.000,266,11049854,-795,0,1726982884,12799.04990972,58.0798259400035,54367.8195876 2024-09-22,05:28:06.000,266,11049839,-795,0,1726982885,12799.002755549991,58.1150715900003,54367.693819440006 2024-09-22,05:28:07.000,266,11049873,-795,0,1726982886,12799.063382339991,58.136218979998375,54367.96631712 2024-09-22,05:28:08.000,266,11049884,-795,0,1726982887,12798.969074,58.15031724000437,54367.88247168001 2024-09-22,05:28:09.000,266,11049861,-795,0,1726982888,12799.04990972,58.0798259400035,54368.04317544 2024-09-22,05:28:10.000,266,11049818,-795,0,1726982889,12798.996019239996,58.05162941999879,54367.91740728 2024-09-22,05:28:11.000,266,11049838,-795,0,1726982890,12798.935392449996,58.065727680004784,54367.77067776 2024-09-22,05:28:12.000,266,11049843,-795,0,1726982891,12798.915183519995,58.0798259400035,54367.742729280006 2024-09-22,05:28:13.000,266,11049873,-795,0,1726982892,12798.80740256,58.08687507000286,54367.68683232001 2024-09-22,05:28:14.000,266,11049887,-795,0,1726982893,12798.90171089999,58.10802246000094,54367.93836864 2024-09-22,05:28:15.000,266,11049871,-795,0,1726982894,12798.92865614,58.09392420000222,54367.88247168001 2024-09-22,05:28:16.000,266,11049875,-795,0,1726982895,12798.94212875999,58.136218979998375,54367.98727848 2024-09-22,05:28:17.000,266,11049852,-795,0,1726982896,12798.975810309996,58.065727680004784,54368.00125272001 2024-09-22,05:28:18.000,266,11049857,-795,0,1726982897,12798.92865614,58.05867854999815,54368.03618832 2024-09-22,05:28:19.000,266,11049867,-795,0,1726982898,12798.94886507,58.0798259400035,54367.95234288001 2024-09-22,05:28:20.000,266,11049880,-795,0,1726982899,12798.915183519995,58.03048203000071,54368.00125272001 2024-09-22,05:28:21.000,266,11049864,-795,0,1726982900,12798.834347799995,58.009334640002635,54367.85452320001 2024-09-22,05:28:22.000,266,11049832,-795,0,1726982901,12798.88823828,58.002285510003276,54367.84753608 2024-09-22,05:28:23.000,266,11049837,-795,0,1726982902,12798.98928293,58.009334640002635,54367.97330424 2024-09-22,05:28:24.000,266,11049878,-795,0,1726982903,12798.92191982999,58.009334640002635,54367.89644592 2024-09-22,05:28:25.000,266,11049865,-795,0,1726982904,12798.96233768999,58.05867854999815,54368.057149680004 2024-09-22,05:28:26.000,266,11049842,-795,0,1726982905,12798.92191982999,58.04458028999943,54367.97330424 2024-09-22,05:28:27.000,266,11049893,-795,0,1726982906,12798.935392449996,58.04458028999943,54368.008239840005 2024-09-22,05:28:28.000,266,11049855,-795,0,1726982907,12798.92865614,58.03753116000007,54368.04317544 2024-09-22,05:28:29.000,266,11049858,-795,0,1726982908,12798.90844721,58.04458028999943,54368.057149680004 2024-09-22,05:28:30.000,266,11049867,-795,0,1726982909,12798.88823828,58.04458028999943,54367.9942656 2024-09-22,05:28:31.000,266,11049864,-795,0,1726982910,12798.92191982999,58.009334640002635,54368.08509816 2024-09-22,05:28:32.000,266,11049871,-795,0,1726982911,12798.935392449996,57.99523638000392,54368.134008 2024-09-22,05:28:33.000,266,11049806,-795,0,1726982912,12798.94212875999,58.02343290000135,54368.057149680004 2024-09-22,05:28:34.000,266,11049824,-795,0,1726982913,12798.86129303999,57.99523638000392,54368.01522696 2024-09-22,05:28:35.000,266,11049866,-795,0,1726982914,12798.78045731999,58.04458028999943,54367.73574216001 2024-09-22,05:28:36.000,266,11049854,-795,0,1726982915,12798.82087517999,58.05162941999879,54367.96631712 2024-09-22,05:28:37.000,266,11049855,-795,0,1726982916,12798.86129303999,58.07277681000414,54368.01522696 2024-09-22,05:28:38.000,266,11049841,-795,0,1726982917,12798.82087517999,58.08687507000286,54368.08509816 2024-09-22,05:28:39.000,266,11049839,-795,0,1726982918,12798.834347799995,58.10097333000158,54368.057149680004 2024-09-22,05:28:40.000,266,11049859,-795,0,1726982919,12798.733303149995,58.07277681000414,54368.09208528 2024-09-22,05:28:41.000,266,11049857,-795,0,1726982920,12798.82087517999,58.10097333000158,54368.16894360001 2024-09-22,05:28:42.000,266,11049835,-795,0,1726982921,12798.834347799995,58.09392420000222,54368.175930720005 2024-09-22,05:28:43.000,266,11049897,-795,0,1726982922,12798.76024838999,58.12212071999966,54367.98029136001 2024-09-22,05:28:44.000,266,11049907,-795,0,1726982923,12798.71983052999,58.129169849999016,54367.98727848 2024-09-22,05:28:45.000,266,11049846,-795,0,1726982924,12798.71983052999,58.143268109997734,54367.90343304001 2024-09-22,05:28:46.000,266,11049849,-795,0,1726982925,12798.713094219995,58.178513760001806,54367.959330000005 2024-09-22,05:28:47.000,266,11049858,-795,0,1726982926,12798.793929939995,58.24900506000267,54368.245801920006 2024-09-22,05:28:48.000,266,11049857,-795,0,1726982927,12798.74003945999,58.22080853999796,54368.19689208001 2024-09-22,05:28:49.000,266,11049813,-795,0,1726982928,12798.78045731999,58.28425070999947,54368.245801920006 2024-09-22,05:28:50.000,266,11049849,-795,0,1726982929,12798.74677577,58.27720158000011,54368.08509816 2024-09-22,05:28:51.000,266,11049826,-795,0,1726982930,12798.72656684,58.27015245000075,54368.18291784 2024-09-22,05:28:52.000,266,11049875,-795,0,1726982931,12798.692885289995,58.28425070999947,54368.21086632 2024-09-22,05:28:53.000,266,11049837,-795,0,1726982932,12798.65920373999,58.28425070999947,54368.18990496001 2024-09-22,05:28:54.000,266,11049860,-795,0,1726982933,12798.713094219995,58.27015245000075,54368.134008 2024-09-22,05:28:55.000,266,11049880,-795,0,1726982934,12798.65920373999,58.31244723000418,54367.9243944 2024-09-22,05:28:56.000,266,11049875,-795,0,1726982935,12798.64573112,58.31244723000418,54368.14099512 2024-09-22,05:28:57.000,266,11049839,-795,0,1726982936,12798.72656684,58.361791139999696,54368.25278904 2024-09-22,05:28:58.000,266,11049842,-795,0,1726982937,12798.72656684,58.368840269999055,54368.25278904 2024-09-22,05:28:59.000,266,11049860,-795,0,1726982938,12798.74003945999,58.38293852999777,54368.224840560004 2024-09-22,05:29:00.000,266,11049832,-795,0,1726982939,12798.692885289995,58.418184180001845,54368.07112392001 2024-09-22,05:29:01.000,266,11049861,-795,0,1726982940,12798.632258499994,58.375889399998414,54368.16195648 2024-09-22,05:29:02.000,266,11049892,-795,0,1726982941,12798.70635791,58.404085920003126,54368.25977616 2024-09-22,05:29:03.000,266,11049865,-795,0,1726982942,12798.71983052999,58.43228244000056,54368.33663448001 2024-09-22,05:29:04.000,266,11049868,-795,0,1726982943,12798.71983052999,58.425233310001204,54368.39951856 2024-09-22,05:29:05.000,266,11049866,-795,0,1726982944,12798.713094219995,58.43933156999992,54368.23182768 2024-09-22,05:29:06.000,266,11049801,-795,0,1726982945,12798.753512079995,58.460478959998,54368.245801920006 2024-09-22,05:29:07.000,266,11049881,-795,0,1726982946,12798.753512079995,58.45342982999864,54368.25977616 2024-09-22,05:29:08.000,266,11049861,-795,0,1726982947,12798.753512079995,58.48867548000271,54368.31567312001 2024-09-22,05:29:09.000,266,11049876,-795,0,1726982948,12798.66594005,58.50277374000143,54368.25977616 2024-09-22,05:29:10.000,266,11049888,-795,0,1726982949,12798.65920373999,58.50277374000143,54368.23881480001 2024-09-22,05:29:11.000,266,11049862,-795,0,1726982950,12798.7669847,58.50982287000079,54368.38554432001 2024-09-22,05:29:12.000,266,11049892,-795,0,1726982951,12798.692885289995,58.538019389998226,54368.19689208001 2024-09-22,05:29:13.000,266,11049902,-795,0,1726982952,12798.78719363,58.53097025999887,54368.35759584001 2024-09-22,05:29:14.000,266,11049808,-795,0,1726982953,12798.59857694999,58.52392112999951,54368.029201200006 2024-09-22,05:29:15.000,266,11049894,-795,0,1726982954,12798.61878587999,58.53097025999887,54368.224840560004 2024-09-22,05:29:16.000,266,11049862,-795,0,1726982955,12798.652467429994,58.50277374000143,54368.127020880005 2024-09-22,05:29:17.000,266,11049852,-795,0,1726982956,12798.69962159999,58.474577220003994,54368.15496936 2024-09-22,05:29:18.000,266,11049880,-795,0,1726982957,12798.753512079995,58.49572461000207,54368.21086632 2024-09-22,05:29:19.000,266,11049873,-795,0,1726982958,12798.65920373999,58.48162635000335,54368.008239840005 2024-09-22,05:29:20.000,266,11049835,-795,0,1726982959,12798.733303149995,58.50277374000143,54368.224840560004 2024-09-22,05:29:21.000,266,11049912,-795,0,1726982960,12798.7669847,58.50277374000143,54368.35060872 2024-09-22,05:29:22.000,266,11049847,-795,0,1726982961,12798.78719363,58.538019389998226,54368.28772464001 2024-09-22,05:29:23.000,266,11049909,-795,0,1726982962,12798.793929939995,58.53097025999887,54368.32266024 2024-09-22,05:29:24.000,266,11049873,-795,0,1726982963,12798.773721009995,58.53097025999887,54368.2038792 2024-09-22,05:29:25.000,266,11049847,-795,0,1726982964,12798.80740256,58.50982287000079,54368.23182768 2024-09-22,05:29:26.000,266,11049843,-795,0,1726982965,12798.733303149995,58.53097025999887,54368.16894360001 2024-09-22,05:29:27.000,266,11049836,-795,0,1726982966,12798.80066624999,58.48162635000335,54368.30169888 2024-09-22,05:29:28.000,266,11049887,-795,0,1726982967,12798.894974589995,58.43933156999992,54368.28073752 2024-09-22,05:29:29.000,266,11049860,-755,0,1726982968,12798.88823828,58.467528090004635,54368.28073752 2024-09-22,05:29:30.000,266,11049835,-795,0,1726982969,12798.834347799995,58.474577220003994,54368.0641368 2024-09-22,05:29:31.000,266,11049840,-795,0,1726982970,12798.84108410999,58.49572461000207,54368.19689208001 2024-09-22,05:29:32.000,266,11049835,-795,0,1726982971,12798.86129303999,58.49572461000207,54368.18291784 2024-09-22,05:29:33.000,266,11049857,-795,0,1726982972,12798.90844721,58.538019389998226,54368.23881480001 2024-09-22,05:29:34.000,266,11049830,-795,0,1726982973,12798.874765659995,58.52392112999951,54368.26676328001 2024-09-22,05:29:35.000,266,11049836,-795,0,1726982974,12798.814138869995,58.53097025999887,54368.2737504 2024-09-22,05:29:36.000,266,11049854,-795,0,1726982975,12798.84782042,58.538019389998226,54368.25977616 2024-09-22,05:29:37.000,266,11049865,-795,0,1726982976,12798.88823828,58.53097025999887,54368.33663448001 2024-09-22,05:29:38.000,266,11049820,-795,0,1726982977,12798.915183519995,58.48867548000271,54368.21785344001 2024-09-22,05:29:39.000,266,11049884,-795,0,1726982978,12798.88823828,58.467528090004635,54368.18990496001 2024-09-22,05:29:40.000,266,11049869,-795,0,1726982979,12798.80066624999,58.50982287000079,54368.07112392001 2024-09-22,05:29:41.000,266,11049832,-795,0,1726982980,12798.84782042,58.50982287000079,54368.01522696 2024-09-22,05:29:42.000,266,11049860,-795,0,1726982981,12798.90844721,58.55211765000422,54368.25278904 2024-09-22,05:29:43.000,266,11049839,-795,0,1726982982,12798.915183519995,58.538019389998226,54368.32964736 2024-09-22,05:29:44.000,266,11049896,-795,0,1726982983,12799.043173409991,58.538019389998226,54368.26676328001 2024-09-22,05:29:45.000,266,11049914,-795,0,1726982984,12799.002755549991,58.5732650400023,54368.25278904 2024-09-22,05:29:46.000,266,11049806,-795,0,1726982985,12799.063382339991,58.55916678000358,54368.38554432001 2024-09-22,05:29:47.000,266,11049855,-795,0,1726982986,12799.04990972,58.53097025999887,54368.36458296001 2024-09-22,05:29:48.000,266,11049867,-795,0,1726982987,12799.063382339991,58.53097025999887,54368.413492800006 2024-09-22,05:29:49.000,266,11049888,-795,0,1726982988,12799.016228169996,58.52392112999951,54368.23881480001 2024-09-22,05:29:50.000,266,11049890,-795,0,1726982989,12799.090327580001,58.49572461000207,54368.25977616 2024-09-22,05:29:51.000,266,11049894,-795,0,1726982990,12799.103800199991,58.52392112999951,54368.23881480001 2024-09-22,05:29:52.000,266,11049856,-795,0,1726982991,12799.157690679996,58.52392112999951,54368.37157008 2024-09-22,05:29:53.000,266,11049870,-795,0,1726982992,12799.191372230001,58.601461559999734,54368.511312480005 2024-09-22,05:29:54.000,266,11049812,-795,0,1726982993,12799.171163300001,58.60851068999909,54368.38554432001 2024-09-22,05:29:55.000,266,11049857,-795,0,1726982994,12799.097063889996,58.58031417000166,54368.30169888 2024-09-22,05:29:56.000,266,11049778,-795,0,1726982995,12799.036437099996,58.60851068999909,54368.28073752 2024-09-22,05:29:57.000,266,11049895,-795,0,1726982996,12799.097063889996,58.60851068999909,54368.37157008 2024-09-22,05:29:58.000,266,11049842,-795,0,1726982997,12799.130745440001,58.62260894999781,54368.35759584001 2024-09-22,05:29:59.000,266,11049845,-795,0,1726982998,12799.103800199991,58.62965808000445,54368.35060872 2024-09-22,05:30:00.000,266,11049845,-795,0,1726982999,12799.076854959996,58.650805470002524,54368.14099512 2024-09-22,05:30:01.000,266,11049845,-795,0,1726983000,12799.103800199991,58.66490373000124,54368.26676328001 2024-09-22,05:30:02.000,266,11049848,-795,0,1726983001,12799.124009129991,58.62260894999781,54368.33663448001 2024-09-22,05:30:03.000,266,11049871,-795,0,1726983002,12799.090327580001,58.68605111999932,54368.294711760005 2024-09-22,05:30:04.000,266,11049889,-795,0,1726983003,12799.103800199991,58.74949329000083,54368.3785572 2024-09-22,05:30:05.000,266,11049877,-795,0,1726983004,12799.103800199991,58.73539503000211,54368.30169888 2024-09-22,05:30:06.000,266,11049879,-795,0,1726983005,12799.097063889996,58.79883720000362,54368.31567312001 2024-09-22,05:30:07.000,266,11049904,-795,0,1726983006,12799.184635919992,58.812935460002336,54368.44144128 2024-09-22,05:30:08.000,266,11049804,-795,0,1726983007,12799.211581160002,58.777689809998265,54368.4484284 2024-09-22,05:30:09.000,266,11049858,-795,0,1726983008,12799.204844849992,58.80588633000298,54368.43445416001 2024-09-22,05:30:10.000,266,11049845,-795,0,1726983009,12799.171163300001,58.827033720001054,54368.35060872 2024-09-22,05:30:11.000,266,11049829,-795,0,1726983010,12799.218317469997,58.79883720000362,54368.31567312001 2024-09-22,05:30:12.000,266,11049880,-795,0,1726983011,12799.218317469997,58.834082850000414,54368.343621600005 2024-09-22,05:30:13.000,266,11049842,-795,0,1726983012,12799.245262709992,58.80588633000298,54368.31567312001 2024-09-22,05:30:14.000,266,11049851,-795,0,1726983013,12799.204844849992,58.84818110999913,54368.33663448001 2024-09-22,05:30:15.000,266,11049841,-795,0,1726983014,12799.097063889996,58.89047589000256,54368.28772464001 2024-09-22,05:30:16.000,266,11049862,-755,0,1726983015,12799.191372230001,58.90457415000128,54368.35060872 2024-09-22,05:30:17.000,266,11049911,-795,0,1726983016,12799.312625810002,58.93277066999872,54368.48336400001 2024-09-22,05:30:18.000,266,11049831,-795,0,1726983017,12799.258735329997,58.91867241,54368.42047992 2024-09-22,05:30:19.000,266,11049812,-795,0,1726983018,12799.245262709992,58.91162328000064,54368.245801920006 2024-09-22,05:30:20.000,266,11049882,-795,0,1726983019,12799.278944259997,58.91867241,54368.47637688 2024-09-22,05:30:21.000,266,11049900,-795,0,1726983020,12799.292416880002,58.89047589000256,54368.35060872 2024-09-22,05:30:22.000,266,11049859,-795,0,1726983021,12799.265471639992,58.869328500004485,54368.23182768 2024-09-22,05:30:23.000,266,11049847,-795,0,1726983022,12799.292416880002,58.89752502000192,54368.308686 2024-09-22,05:30:24.000,266,11049858,-795,0,1726983023,12799.278944259997,58.869328500004485,54368.3785572 2024-09-22,05:30:25.000,266,11049873,-795,0,1726983024,12799.319362119997,58.876377630003844,54368.32964736 2024-09-22,05:30:26.000,266,11049860,-795,0,1726983025,12799.305889499992,58.876377630003844,54368.38554432001 2024-09-22,05:30:27.000,266,11049865,-795,0,1726983026,12799.346307359992,58.93981979999808,54368.53227384001 2024-09-22,05:30:28.000,266,11049903,-795,0,1726983027,12799.366516289992,58.869328500004485,54368.52528672001 2024-09-22,05:30:29.000,266,11049896,-795,0,1726983028,12799.339571049997,58.92572153999936,54368.43445416001 2024-09-22,05:30:30.000,266,11049859,-795,0,1726983029,12799.305889499992,58.876377630003844,54368.38554432001 2024-09-22,05:30:31.000,266,11049873,-795,0,1726983030,12799.406934149993,58.85523023999849,54368.56720944 2024-09-22,05:30:32.000,266,11049851,-795,0,1726983031,12799.400197839997,58.84818110999913,54368.5182996 2024-09-22,05:30:33.000,266,11049876,-795,0,1726983032,12799.393461530002,58.834082850000414,54368.49733824 2024-09-22,05:30:34.000,266,11049811,-795,0,1726983033,12799.346307359992,58.79178807000426,54368.35759584001 2024-09-22,05:30:35.000,266,11049877,-795,0,1726983034,12799.359779979997,58.80588633000298,54368.32964736 2024-09-22,05:30:36.000,266,11049824,-795,0,1726983035,12799.332834740002,58.79178807000426,54368.30169888 2024-09-22,05:30:37.000,266,11049856,-795,0,1726983036,12799.373252600002,58.819984590001695,54368.43445416001 2024-09-22,05:30:38.000,266,11049855,-795,0,1726983037,12799.326098429992,58.777689809998265,54368.36458296001 2024-09-22,05:30:39.000,266,11049842,-795,0,1726983038,12799.359779979997,58.770640679998905,54368.42047992 2024-09-22,05:30:40.000,266,11049867,-795,0,1726983039,12799.373252600002,58.74244416000147,54368.46938976 2024-09-22,05:30:41.000,266,11049822,-795,0,1726983040,12799.413670460002,58.71424764000403,54368.511312480005 2024-09-22,05:30:42.000,266,11049861,-795,0,1726983041,12799.359779979997,58.70014937999804,54368.47637688 2024-09-22,05:30:43.000,266,11049852,-795,0,1726983042,12799.400197839997,58.67900198999996,54368.462402640005 2024-09-22,05:30:44.000,266,11049850,-795,0,1726983043,12799.353043670002,58.65785460000188,54368.32266024 2024-09-22,05:30:45.000,266,11049867,-795,0,1726983044,12799.373252600002,58.62965808000445,54368.28772464001 2024-09-22,05:30:46.000,266,11049850,-795,0,1726983045,12799.346307359992,58.62260894999781,54368.33663448001 2024-09-22,05:30:47.000,266,11049839,-795,0,1726983046,12799.433879390002,58.650805470002524,54368.45541552001 2024-09-22,05:30:48.000,266,11049850,-795,0,1726983047,12799.420406769997,58.62260894999781,54368.560222320004 2024-09-22,05:30:49.000,266,11049865,-795,0,1726983048,12799.406934149993,58.62965808000445,54368.59515792 2024-09-22,05:30:50.000,266,11049881,-795,0,1726983049,12799.359779979997,58.5732650400023,54368.47637688 2024-09-22,05:30:51.000,266,11049859,-795,0,1726983050,12799.373252600002,58.5732650400023,54368.45541552001 2024-09-22,05:30:52.000,266,11049862,-795,0,1726983051,12799.433879390002,58.54506852000486,54368.53926096 2024-09-22,05:30:53.000,266,11049862,-795,0,1726983052,12799.427143079993,58.54506852000486,54368.53227384001 2024-09-22,05:30:54.000,266,11049873,-795,0,1726983053,12799.359779979997,58.52392112999951,54368.560222320004 2024-09-22,05:30:55.000,266,11049908,-795,0,1726983054,12799.359779979997,58.48867548000271,54368.42746704 2024-09-22,05:30:56.000,266,11049883,-795,0,1726983055,12799.420406769997,58.460478959998,54368.413492800006 2024-09-22,05:30:57.000,266,11049853,-795,0,1726983056,12799.447352009993,58.474577220003994,54368.511312480005 2024-09-22,05:30:58.000,266,11049875,-795,0,1726983057,12799.393461530002,58.45342982999864,54368.511312480005 2024-09-22,05:30:59.000,266,11049868,-795,0,1726983058,12799.366516289992,58.48867548000271,54368.5182996 2024-09-22,05:31:00.000,266,11049852,-795,0,1726983059,12799.359779979997,58.43933156999992,54368.49035112 2024-09-22,05:31:01.000,266,11049858,-795,0,1726983060,12799.332834740002,58.474577220003994,54368.392531440004 2024-09-22,05:31:02.000,266,11049847,-795,0,1726983061,12799.278944259997,58.460478959998,54368.392531440004 2024-09-22,05:31:03.000,266,11049893,-795,0,1726983062,12799.353043670002,58.460478959998,54368.49035112 2024-09-22,05:31:04.000,266,11049841,-795,0,1726983063,12799.225053779992,58.460478959998,54368.23881480001 2024-09-22,05:31:05.000,266,11049876,-795,0,1726983064,12799.305889499992,58.467528090004635,54368.44144128 2024-09-22,05:31:06.000,266,11049842,-795,0,1726983065,12799.305889499992,58.375889399998414,54368.38554432001 2024-09-22,05:31:07.000,266,11049882,-795,0,1726983066,12799.245262709992,58.404085920003126,54368.32266024 2024-09-22,05:31:08.000,266,11049864,-795,0,1726983067,12799.312625810002,58.368840269999055,54368.47637688 2024-09-22,05:31:09.000,266,11049856,-795,0,1726983068,12799.218317469997,58.38293852999777,54368.2737504 2024-09-22,05:31:10.000,266,11049846,-795,0,1726983069,12799.218317469997,58.418184180001845,54368.462402640005 2024-09-22,05:31:11.000,266,11049879,-795,0,1726983070,12799.292416880002,58.418184180001845,54368.560222320004 2024-09-22,05:31:12.000,266,11049873,-795,0,1726983071,12799.265471639992,58.38293852999777,54368.62310640001 2024-09-22,05:31:13.000,266,11049862,-795,0,1726983072,12799.251999020002,58.404085920003126,54368.581183680006 2024-09-22,05:31:14.000,266,11049837,-795,0,1726983073,12799.272207950002,58.34064375000162,54368.55323520001 2024-09-22,05:31:15.000,266,11049839,-795,0,1726983074,12799.211581160002,58.38293852999777,54368.43445416001 2024-09-22,05:31:16.000,266,11049849,-795,0,1726983075,12799.103800199991,58.34064375000162,54368.413492800006 2024-09-22,05:31:17.000,266,11049854,-795,0,1726983076,12799.191372230001,58.35474201000034,54368.32964736 2024-09-22,05:31:18.000,266,11049876,-795,0,1726983077,12799.245262709992,58.29834896999819,54368.343621600005 2024-09-22,05:31:19.000,266,11049840,-795,0,1726983078,12799.204844849992,58.28425070999947,54368.32266024 2024-09-22,05:31:20.000,266,11049886,-795,0,1726983079,12799.177899609997,58.227857670004596,54368.31567312001 2024-09-22,05:31:21.000,266,11049858,-795,0,1726983080,12799.278944259997,58.26310332000139,54368.45541552001 2024-09-22,05:31:22.000,266,11049865,-795,0,1726983081,12799.292416880002,58.2137594099986,54368.42047992 2024-09-22,05:31:23.000,266,11049867,-795,0,1726983082,12799.231790090002,58.241955930003314,54368.46938976 2024-09-22,05:31:24.000,266,11049806,-795,0,1726983083,12799.198108539997,58.227857670004596,54368.392531440004 2024-09-22,05:31:25.000,266,11049863,-795,0,1726983084,12799.191372230001,58.22080853999796,54368.38554432001 2024-09-22,05:31:26.000,266,11049848,-795,0,1726983085,12799.150954370001,58.227857670004596,54368.36458296001 2024-09-22,05:31:27.000,266,11049821,-795,0,1726983086,12799.238526399997,58.15031724000437,54368.53926096 2024-09-22,05:31:28.000,266,11049890,-795,0,1726983087,12799.245262709992,58.1150715900003,54368.42746704 2024-09-22,05:31:29.000,266,11049875,-795,0,1726983088,12799.231790090002,58.136218979998375,54368.45541552001 2024-09-22,05:31:30.000,266,11049843,-795,0,1726983089,12799.164426989992,58.065727680004784,54368.30169888 2024-09-22,05:31:31.000,266,11049839,-795,0,1726983090,12799.198108539997,58.065727680004784,54368.32266024 2024-09-22,05:31:32.000,266,11049825,-795,0,1726983091,12799.157690679996,58.12212071999966,54368.38554432001 2024-09-22,05:31:33.000,266,11049864,-795,0,1726983092,12799.137481749996,58.10802246000094,54368.48336400001 2024-09-22,05:31:34.000,266,11049873,-795,0,1726983093,12799.056646029996,58.05867854999815,54368.18291784 2024-09-22,05:31:35.000,266,11049877,-795,0,1726983094,12799.137481749996,58.129169849999016,54368.40650568001 2024-09-22,05:31:36.000,266,11049864,-795,0,1726983095,12799.157690679996,58.08687507000286,54368.55323520001 2024-09-22,05:31:37.000,266,11049897,-795,0,1726983096,12799.150954370001,58.03048203000071,54368.511312480005 2024-09-22,05:31:38.000,266,11049861,-795,0,1726983097,12799.124009129991,58.05867854999815,54368.55323520001 2024-09-22,05:31:39.000,266,11049838,-795,0,1726983098,12799.130745440001,57.91769595000369,54368.31567312001 2024-09-22,05:31:40.000,266,11049826,-795,0,1726983099,12799.090327580001,57.94589247000113,54368.26676328001 2024-09-22,05:31:41.000,266,11049853,-795,0,1726983100,12799.157690679996,57.93884334000177,54368.413492800006 2024-09-22,05:31:42.000,266,11049879,-795,0,1726983101,12799.144218059992,57.91064682000433,54368.32964736 2024-09-22,05:31:43.000,266,11049851,-795,0,1726983102,12799.150954370001,57.89654855999834,54368.413492800006 2024-09-22,05:31:44.000,266,11049842,-795,0,1726983103,12799.137481749996,57.88245029999962,54368.49035112 2024-09-22,05:31:45.000,266,11049847,-795,0,1726983104,12799.150954370001,57.833106390004104,54368.45541552001 2024-09-22,05:31:46.000,266,11049785,-795,0,1726983105,12799.157690679996,57.84720465000282,54368.49733824 2024-09-22,05:31:47.000,266,11049835,-795,0,1726983106,12799.191372230001,57.79786074000003,54368.42047992 2024-09-22,05:31:48.000,266,11049874,-795,0,1726983107,12799.204844849992,57.76261509000324,54368.48336400001 2024-09-22,05:31:49.000,266,11049897,-795,0,1726983108,12799.225053779992,57.741467699997884,54368.560222320004 2024-09-22,05:31:50.000,266,11049878,-795,0,1726983109,12799.150954370001,57.67802553000365,54368.38554432001 2024-09-22,05:31:51.000,266,11049838,-795,0,1726983110,12799.204844849992,57.63573075000022,54368.4484284 2024-09-22,05:31:52.000,266,11049886,-795,0,1726983111,12799.245262709992,57.62868162000086,54368.53227384001 2024-09-22,05:31:53.000,266,11049886,-795,0,1726983112,12799.265471639992,57.61458336000214,54368.49733824 2024-09-22,05:31:54.000,266,11049786,-795,0,1726983113,12799.299153189997,57.68507466000301,54368.55323520001 2024-09-22,05:31:55.000,266,11049861,-795,0,1726983114,12799.225053779992,57.63573075000022,54368.35060872 2024-09-22,05:31:56.000,266,11049865,-795,0,1726983115,12799.184635919992,57.6216324900015,54368.32964736 2024-09-22,05:31:57.000,266,11049839,-795,0,1726983116,12799.251999020002,57.61458336000214,54368.38554432001 2024-09-22,05:31:58.000,266,11049905,-795,0,1726983117,12799.211581160002,57.593435970004066,54368.46938976 2024-09-22,05:31:59.000,266,11049853,-795,0,1726983118,12799.258735329997,57.544092060001276,54368.46938976 2024-09-22,05:32:00.000,266,11049876,-795,0,1726983119,12799.251999020002,57.558190319999994,54368.392531440004 2024-09-22,05:32:01.000,266,11049851,-795,0,1726983120,12799.245262709992,57.501797279997845,54368.33663448001 2024-09-22,05:32:02.000,266,11049854,-795,0,1726983121,12799.299153189997,57.501797279997845,54368.32266024 2024-09-22,05:32:03.000,266,11049843,-795,0,1726983122,12799.292416880002,57.48769901999913,54368.28772464001 2024-09-22,05:32:04.000,266,11049864,-795,0,1726983123,12799.278944259997,57.48064988999977,54368.21785344001 2024-09-22,05:32:05.000,266,11049911,-795,0,1726983124,12799.319362119997,57.51589554000384,54368.23881480001 2024-09-22,05:32:06.000,266,11049844,-795,0,1726983125,12799.278944259997,57.53704293000192,54368.28772464001 2024-09-22,05:32:07.000,266,11049878,-795,0,1726983126,12799.366516289992,57.48064988999977,54368.4484284 2024-09-22,05:32:08.000,266,11049907,-795,0,1726983127,12799.346307359992,57.48064988999977,54368.40650568001 2024-09-22,05:32:09.000,266,11049871,-795,0,1726983128,12799.379988909997,57.501797279997845,54368.392531440004 2024-09-22,05:32:10.000,266,11049819,-795,0,1726983129,12799.272207950002,57.558190319999994,54368.224840560004 2024-09-22,05:32:11.000,266,11049815,-795,0,1726983130,12799.339571049997,57.501797279997845,54368.36458296001 2024-09-22,05:32:12.000,266,11049844,-795,0,1726983131,12799.332834740002,57.431305980004254,54368.28772464001 2024-09-22,05:32:13.000,266,11049855,-795,0,1726983132,12799.353043670002,57.431305980004254,54368.2038792 2024-09-22,05:32:14.000,266,11049880,-795,0,1726983133,12799.373252600002,57.46655163000105,54368.31567312001 2024-09-22,05:32:15.000,266,11049850,-795,0,1726983134,12799.386725219993,57.46655163000105,54368.30169888 2024-09-22,05:32:16.000,266,11049889,-795,0,1726983135,12799.373252600002,57.551141190000635,54368.3785572 2024-09-22,05:32:17.000,266,11049840,-795,0,1726983136,12799.359779979997,57.58638684000471,54368.32964736 2024-09-22,05:32:18.000,266,11049831,-795,0,1726983137,12799.265471639992,57.551141190000635,54368.31567312001 2024-09-22,05:32:19.000,266,11049901,-795,0,1726983138,12799.433879390002,57.544092060001276,54368.40650568001 2024-09-22,05:32:20.000,266,11049881,-795,0,1726983139,12799.346307359992,57.544092060001276,54368.343621600005 2024-09-22,05:32:21.000,266,11049846,-795,0,1726983140,12799.379988909997,57.551141190000635,54368.343621600005 2024-09-22,05:32:22.000,266,11049824,-795,0,1726983141,12799.420406769997,57.551141190000635,54368.4484284 2024-09-22,05:32:23.000,266,11049865,-795,0,1726983142,12799.447352009993,57.52999380000256,54368.36458296001 2024-09-22,05:32:24.000,266,11049909,-795,0,1726983143,12799.427143079993,57.551141190000635,54368.37157008 2024-09-22,05:32:25.000,266,11049824,-795,0,1726983144,12799.481033559998,57.56523944999935,54368.33663448001 2024-09-22,05:32:26.000,266,11049829,-795,0,1726983145,12799.494506180003,57.57933770999807,54368.31567312001 2024-09-22,05:32:27.000,266,11049859,-795,0,1726983146,12799.481033559998,57.64982900999894,54368.42746704 2024-09-22,05:32:28.000,266,11049846,-795,0,1726983147,12799.474297250003,57.63573075000022,54368.46938976 2024-09-22,05:32:29.000,266,11049873,-795,0,1726983148,12799.507978799993,57.64277987999958,54368.32964736 2024-09-22,05:32:30.000,266,11049865,-795,0,1726983149,12799.494506180003,57.66392726999766,54368.4484284 2024-09-22,05:32:31.000,266,11049855,-795,0,1726983150,12799.568605589993,57.64277987999958,54368.49733824 2024-09-22,05:32:32.000,266,11049862,-795,0,1726983151,12799.622496069998,57.69212379000237,54368.64406776 2024-09-22,05:32:33.000,266,11049885,-795,0,1726983152,12799.656177619989,57.67097640000429,54368.68599048 2024-09-22,05:32:34.000,266,11049871,-795,0,1726983153,12799.602287139998,57.62868162000086,54368.47637688 2024-09-22,05:32:35.000,266,11049897,-795,0,1726983154,12799.609023449993,57.607534230002784,54368.40650568001 2024-09-22,05:32:36.000,266,11049858,-795,0,1726983155,12799.649441309994,57.607534230002784,54368.42746704 2024-09-22,05:32:37.000,266,11049888,-795,0,1726983156,12799.676386549989,57.62868162000086,54368.53926096 2024-09-22,05:32:38.000,266,11049845,-795,0,1726983157,12799.676386549989,57.66392726999766,54368.60913216 2024-09-22,05:32:39.000,266,11049836,-795,0,1726983158,12799.629232379993,57.68507466000301,54368.47637688 2024-09-22,05:32:40.000,266,11049834,-795,0,1726983159,12799.615759759989,57.67097640000429,54368.413492800006 2024-09-22,05:32:41.000,266,11049872,-795,0,1726983160,12799.656177619989,57.68507466000301,54368.50432536001 2024-09-22,05:32:42.000,266,11049847,-795,0,1726983161,12799.696595479989,57.67802553000365,54368.54624808 2024-09-22,05:32:43.000,266,11049912,-795,0,1726983162,12799.676386549989,57.71327118000045,54368.511312480005 2024-09-22,05:32:44.000,266,11049873,-795,0,1726983163,12799.656177619989,57.69917292000173,54368.45541552001 2024-09-22,05:32:45.000,266,11049869,-795,0,1726983164,12799.683122859999,57.6216324900015,54368.36458296001 2024-09-22,05:32:46.000,266,11049880,-795,0,1726983165,12799.723540719999,57.67802553000365,54368.36458296001 2024-09-22,05:32:47.000,266,11049855,-795,0,1726983166,12799.804376439999,57.67802553000365,54368.50432536001 2024-09-22,05:32:48.000,266,11049902,-795,0,1726983167,12799.804376439999,57.67802553000365,54368.511312480005 2024-09-22,05:32:49.000,266,11049885,-795,0,1726983168,12799.804376439999,57.720320309999806,54368.37157008 2024-09-22,05:32:50.000,266,11049930,-795,0,1726983169,12799.81784905999,57.70622205000109,54368.59515792 2024-09-22,05:32:51.000,266,11049857,-795,0,1726983170,12799.804376439999,57.720320309999806,54368.47637688 2024-09-22,05:32:52.000,266,11049916,-795,0,1726983171,12799.82458537,57.74851683000452,54368.462402640005 2024-09-22,05:32:53.000,266,11049845,-795,0,1726983172,12799.871739539994,57.769664220002596,54368.49035112 2024-09-22,05:32:54.000,266,11049857,-795,0,1726983173,12799.871739539994,57.75556596000388,54368.560222320004 2024-09-22,05:32:55.000,266,11049892,-795,0,1726983174,12799.851530609994,57.826057260004745,54368.511312480005 2024-09-22,05:32:56.000,266,11049871,-795,0,1726983175,12799.77743119999,57.71327118000045,54368.36458296001 2024-09-22,05:32:57.000,266,11049889,-795,0,1726983176,12799.804376439999,57.734418569998525,54368.35060872 2024-09-22,05:32:58.000,266,11049829,-795,0,1726983177,12799.8447943,57.769664220002596,54368.462402640005 2024-09-22,05:32:59.000,266,11049857,-795,0,1726983178,12799.8447943,57.76261509000324,54368.4484284 2024-09-22,05:33:00.000,266,11049880,-795,0,1726983179,12799.8447943,57.80490986999939,54368.45541552001 2024-09-22,05:33:01.000,266,11049821,-795,0,1726983180,12799.86500323,57.81195899999875,54368.5182996 2024-09-22,05:33:02.000,266,11049896,-795,0,1726983181,12799.82458537,57.826057260004745,54368.40650568001 2024-09-22,05:33:03.000,266,11049877,-795,0,1726983182,12799.85826691999,57.81195899999875,54368.630093520005 2024-09-22,05:33:04.000,266,11049877,-795,0,1726983183,12799.93910263999,57.80490986999939,54368.53227384001 2024-09-22,05:33:05.000,266,11049843,-795,0,1726983184,12799.85826691999,57.80490986999939,54368.49035112 2024-09-22,05:33:06.000,266,11049787,-635,0,1726983185,12799.90542109,57.80490986999939,54368.63708064 2024-09-22,05:33:07.000,266,11049866,-795,0,1726983186,12799.88521216,57.790811610000674,54368.45541552001 2024-09-22,05:33:08.000,266,11049886,-795,0,1726983187,12799.93910263999,57.769664220002596,54368.49733824 2024-09-22,05:33:09.000,266,11049832,-795,0,1726983188,12799.87847584999,57.81195899999875,54368.28772464001 2024-09-22,05:33:10.000,266,11049847,-795,0,1726983189,12799.89868477999,57.80490986999939,54368.38554432001 2024-09-22,05:33:11.000,266,11049873,-795,0,1726983190,12799.96604788,57.833106390004104,54368.5881708 2024-09-22,05:33:12.000,266,11049871,-715,0,1726983191,12799.972784189995,57.84720465000282,54368.68599048 2024-09-22,05:33:13.000,266,11049872,-795,0,1726983192,12800.033410979995,57.87540117000026,54368.72092608001 2024-09-22,05:33:14.000,266,11049827,-795,0,1726983193,12799.99972942999,57.833106390004104,54368.62310640001 2024-09-22,05:33:15.000,266,11049863,-795,0,1726983194,12799.99972942999,57.88245029999962,54368.47637688 2024-09-22,05:33:16.000,266,11049808,-795,0,1726983195,12799.99972942999,57.85425378000218,54368.4484284 2024-09-22,05:33:17.000,266,11049858,-795,0,1726983196,12800.02667467,57.86130291000154,54368.72092608001 2024-09-22,05:33:18.000,266,11049851,-795,0,1726983197,12799.972784189995,57.783762480001315,54368.32964736 2024-09-22,05:33:19.000,266,11049895,-795,0,1726983198,12799.93910263999,57.85425378000218,54368.40650568001 2024-09-22,05:33:20.000,266,11049886,-795,0,1726983199,12800.053619909995,57.85425378000218,54368.55323520001 2024-09-22,05:33:21.000,266,11049866,-795,0,1726983200,12800.053619909995,57.840155520003464,54368.49035112 2024-09-22,05:33:22.000,266,11049866,-795,0,1726983201,12800.08730146,57.903597689997696,54368.56720944 2024-09-22,05:33:23.000,266,11049863,-795,0,1726983202,12800.10077407999,57.8683520400009,54368.60214504001 2024-09-22,05:33:24.000,266,11049858,-795,0,1726983203,12800.08056514999,57.903597689997696,54368.53926096 2024-09-22,05:33:25.000,266,11049813,-795,0,1726983204,12800.094037769995,57.89654855999834,54368.43445416001 2024-09-22,05:33:26.000,266,11049873,-795,0,1726983205,12800.06035621999,57.903597689997696,54368.42746704 2024-09-22,05:33:27.000,266,11049873,-795,0,1726983206,12800.14119193999,57.89654855999834,54368.46938976 2024-09-22,05:33:28.000,266,11049873,-795,0,1726983207,12800.195082419996,57.87540117000026,54368.71393896 2024-09-22,05:33:29.000,266,11049893,-795,0,1726983208,12800.201818729991,57.81900812999811,54368.55323520001 2024-09-22,05:33:30.000,266,11049827,-795,0,1726983209,12800.16813718,57.85425378000218,54368.52528672001 2024-09-22,05:33:31.000,266,11049853,-795,0,1726983210,12800.12098300999,57.85425378000218,54368.43445416001 2024-09-22,05:33:32.000,266,11049824,-795,0,1726983211,12800.174873489996,57.840155520003464,54368.49733824 2024-09-22,05:33:33.000,266,11049869,-795,0,1726983212,12800.222027659991,57.88245029999962,54368.62310640001 2024-09-22,05:33:34.000,266,11049880,-795,0,1726983213,12800.18160979999,57.903597689997696,54368.5881708 2024-09-22,05:33:35.000,266,11049838,-795,0,1726983214,12800.215291349996,57.88949942999898,54368.511312480005 2024-09-22,05:33:36.000,266,11049860,-795,0,1726983215,12800.174873489996,57.88245029999962,54368.560222320004 2024-09-22,05:33:37.000,266,11049831,-795,0,1726983216,12800.201818729991,57.88245029999962,54368.50432536001 2024-09-22,05:33:38.000,266,11049826,-795,0,1726983217,12800.215291349996,57.85425378000218,54368.630093520005 2024-09-22,05:33:39.000,266,11049852,-795,0,1726983218,12800.255709209996,57.85425378000218,54368.59515792 2024-09-22,05:33:40.000,266,11049833,-795,0,1726983219,12800.20855504,57.826057260004745,54368.49035112 2024-09-22,05:33:41.000,266,11049854,-795,0,1726983220,12800.215291349996,57.84720465000282,54368.4484284 2024-09-22,05:33:42.000,266,11049823,-795,0,1726983221,12800.16813718,57.903597689997696,54368.45541552001 2024-09-22,05:33:43.000,266,11049835,-795,0,1726983222,12800.275918139996,57.87540117000026,54368.60214504001 2024-09-22,05:33:44.000,266,11049880,-795,0,1726983223,12800.235500279996,57.967039859999204,54368.581183680006 2024-09-22,05:33:45.000,266,11049861,-795,0,1726983224,12800.14119193999,57.93179421000241,54368.52528672001 2024-09-22,05:33:46.000,266,11049794,-795,0,1726983225,12800.10077407999,57.88949942999898,54368.50432536001 2024-09-22,05:33:47.000,266,11049857,-795,0,1726983226,12800.12771932,57.69917292000173,54368.44144128 2024-09-22,05:33:48.000,266,11049886,-795,0,1726983227,12800.26918183,57.6216324900015,54368.4484284 2024-09-22,05:33:49.000,266,11049845,-795,0,1726983228,12800.403908029992,57.607534230002784,54368.28772464001 2024-09-22,05:33:50.000,266,11049896,-795,0,1726983229,12800.424116959992,57.67097640000429,54368.37157008 2024-09-22,05:33:51.000,266,11049865,-795,0,1726983230,12800.518425299997,57.67802553000365,54368.57419656001 2024-09-22,05:33:52.000,266,11049879,-795,0,1726983231,12800.552106850002,57.67097640000429,54368.69297760001 2024-09-22,05:33:53.000,266,11049918,-795,0,1726983232,12800.504952679992,57.67097640000429,54368.59515792 2024-09-22,05:33:54.000,266,11049850,-795,0,1726983233,12800.457798509997,57.69917292000173,54368.56720944 2024-09-22,05:33:55.000,266,11049865,-795,0,1726983234,12800.444325889992,57.69917292000173,54368.57419656001 2024-09-22,05:33:56.000,266,11049877,-795,0,1726983235,12800.397171719997,57.68507466000301,54368.60214504001 2024-09-22,05:33:57.000,266,11049912,-795,0,1726983236,12800.457798509997,57.69212379000237,54368.67201624001 2024-09-22,05:33:58.000,266,11049869,-795,0,1726983237,12800.444325889992,57.69917292000173,54368.66502912 2024-09-22,05:33:59.000,266,11049887,-795,0,1726983238,12800.417380649997,57.67802553000365,54368.64406776 2024-09-22,05:34:00.000,266,11049889,-795,0,1726983239,12800.430853270002,57.67097640000429,54368.69297760001 2024-09-22,05:34:01.000,266,11049868,-795,0,1726983240,12800.444325889992,57.6568781399983,54368.69297760001 2024-09-22,05:34:02.000,266,11049795,-795,0,1726983241,12800.370226480001,57.6216324900015,54368.49035112 2024-09-22,05:34:03.000,266,11049900,-795,0,1726983242,12800.417380649997,57.58638684000471,54368.47637688 2024-09-22,05:34:04.000,266,11049874,-795,0,1726983243,12800.363490169992,57.58638684000471,54368.462402640005 2024-09-22,05:34:05.000,266,11049897,-795,0,1726983244,12800.329808620001,57.607534230002784,54368.413492800006 2024-09-22,05:34:06.000,266,11049899,-795,0,1726983245,12800.316335999996,57.600485100003425,54368.40650568001 2024-09-22,05:34:07.000,266,11049849,-795,0,1726983246,12800.356753859996,57.61458336000214,54368.511312480005 2024-09-22,05:34:08.000,266,11049850,-795,0,1726983247,12800.376962789996,57.56523944999935,54368.658042 2024-09-22,05:34:09.000,266,11049869,-795,0,1726983248,12800.363490169992,57.593435970004066,54368.67201624001 2024-09-22,05:34:10.000,266,11049813,-795,0,1726983249,12800.329808620001,57.56523944999935,54368.60913216 2024-09-22,05:34:11.000,266,11049898,-795,0,1726983250,12800.302863379991,57.57228857999871,54368.46938976 2024-09-22,05:34:12.000,266,11049829,-795,0,1726983251,12800.282654449991,57.5229446700032,54368.511312480005 2024-09-22,05:34:13.000,266,11049873,-795,0,1726983252,12800.296127069996,57.50884641000448,54368.52528672001 2024-09-22,05:34:14.000,266,11049922,-795,0,1726983253,12800.336544929996,57.48769901999913,54368.52528672001 2024-09-22,05:34:15.000,266,11049858,-795,0,1726983254,12800.309599690001,57.48769901999913,54368.5182996 2024-09-22,05:34:16.000,266,11049849,-795,0,1726983255,12800.323072309991,57.47360076000041,54368.48336400001 2024-09-22,05:34:17.000,266,11049910,-795,0,1726983256,12800.363490169992,57.48064988999977,54368.658042 2024-09-22,05:34:18.000,266,11049867,-795,0,1726983257,12800.329808620001,57.52999380000256,54368.60913216 2024-09-22,05:34:19.000,266,11049872,-795,0,1726983258,12800.275918139996,57.52999380000256,54368.658042 2024-09-22,05:34:20.000,266,11049936,-795,0,1726983259,12800.195082419996,57.43835511000361,54368.42746704 2024-09-22,05:34:21.000,266,11049869,-795,0,1726983260,12800.289390760001,57.45245337000233,54368.49733824 2024-09-22,05:34:22.000,266,11049847,-795,0,1726983261,12800.275918139996,57.44540424000297,54368.64406776 2024-09-22,05:34:23.000,266,11049851,-795,0,1726983262,12800.316335999996,57.44540424000297,54368.66502912 2024-09-22,05:34:24.000,266,11049927,-795,0,1726983263,12800.309599690001,57.38901120000082,54368.44144128 2024-09-22,05:34:25.000,266,11049903,-795,0,1726983264,12800.26918183,57.367863810002746,54368.49035112 2024-09-22,05:34:26.000,266,11049852,-795,0,1726983265,12800.289390760001,57.36081468000339,54368.53926096 2024-09-22,05:34:27.000,266,11049851,-795,0,1726983266,12800.215291349996,57.325569029999315,54368.3785572 2024-09-22,05:34:28.000,266,11049847,-795,0,1726983267,12800.289390760001,57.33966728999803,54368.59515792 2024-09-22,05:34:29.000,266,11049879,-795,0,1726983268,12800.275918139996,57.318519899999956,54368.581183680006 2024-09-22,05:34:30.000,266,11049856,-795,0,1726983269,12800.275918139996,57.35376555000403,54368.60214504001 2024-09-22,05:34:31.000,266,11049829,-795,0,1726983270,12800.20855504,57.332618159998674,54368.53227384001 2024-09-22,05:34:32.000,266,11049878,-795,0,1726983271,12800.309599690001,57.3114707700006,54368.64406776 2024-09-22,05:34:33.000,266,11049905,-795,0,1726983272,12800.296127069996,57.325569029999315,54368.75586168 2024-09-22,05:34:34.000,266,11049868,-795,0,1726983273,12800.316335999996,57.28327425000316,54368.727913200004 2024-09-22,05:34:35.000,266,11049886,-795,0,1726983274,12800.235500279996,57.2762251200038,54368.52528672001 2024-09-22,05:34:36.000,266,11049869,-795,0,1726983275,12800.262445519991,57.22688121000101,54368.53926096 2024-09-22,05:34:37.000,266,11049878,-795,0,1726983276,12800.262445519991,57.198684690003574,54368.630093520005 2024-09-22,05:34:38.000,266,11049843,-795,0,1726983277,12800.275918139996,57.1634390399995,54368.65105488001 2024-09-22,05:34:39.000,266,11049886,-795,0,1726983278,12800.242236589991,57.184586430004856,54368.66502912 2024-09-22,05:34:40.000,266,11049910,-795,0,1726983279,12800.255709209996,57.17753729999822,54368.66502912 2024-09-22,05:34:41.000,266,11049912,-795,0,1726983280,12800.282654449991,57.149340780000784,54368.78381016 2024-09-22,05:34:42.000,266,11049869,-795,0,1726983281,12800.26918183,57.12819339000271,54368.66502912 2024-09-22,05:34:43.000,266,11049872,-795,0,1726983282,12800.235500279996,57.12819339000271,54368.56720944 2024-09-22,05:34:44.000,266,11049867,-795,0,1726983283,12800.174873489996,57.092947739998635,54368.52528672001 2024-09-22,05:34:45.000,266,11049870,-795,0,1726983284,12800.195082419996,57.04360383000312,54368.52528672001 2024-09-22,05:34:46.000,266,11049870,-795,0,1726983285,12800.16813718,57.00130904999969,54368.48336400001 2024-09-22,05:34:47.000,266,11049888,-795,0,1726983286,12800.22876397,57.00130904999969,54368.56720944 2024-09-22,05:34:48.000,266,11049842,-795,0,1726983287,12800.18160979999,56.93786687999818,54368.60913216 2024-09-22,05:34:49.000,266,11049890,-795,0,1726983288,12800.18160979999,56.966063400002895,54368.55323520001 2024-09-22,05:34:50.000,266,11049829,-795,0,1726983289,12800.10751039,56.93081774999882,54368.49035112 2024-09-22,05:34:51.000,266,11049893,-795,0,1726983290,12800.16813718,56.923768619999464,54368.59515792 2024-09-22,05:34:52.000,266,11049863,-795,0,1726983291,12800.18160979999,56.90262123000139,54368.63708064 2024-09-22,05:34:53.000,266,11049912,-795,0,1726983292,12800.22876397,56.88852297000267,54368.66502912 2024-09-22,05:34:54.000,266,11049856,-795,0,1726983293,12800.18160979999,56.88852297000267,54368.59515792 2024-09-22,05:34:55.000,266,11049870,-795,0,1726983294,12800.195082419996,56.88852297000267,54368.560222320004 2024-09-22,05:34:56.000,266,11049863,-795,0,1726983295,12800.201818729991,56.83917905999988,54368.54624808 2024-09-22,05:34:57.000,266,11049878,-795,0,1726983296,12800.22876397,56.796884280003724,54368.53227384001 2024-09-22,05:34:58.000,266,11049932,-795,0,1726983297,12800.235500279996,56.66295081000135,54368.57419656001 2024-09-22,05:34:59.000,266,11049863,-795,0,1726983298,12800.222027659991,56.65590168000199,54368.462402640005 2024-09-22,05:35:00.000,266,11049846,-795,0,1726983299,12800.235500279996,56.684098199999426,54368.54624808 2024-09-22,05:35:01.000,266,11049868,-795,0,1726983300,12800.16813718,56.7193438500035,54368.42746704 2024-09-22,05:35:02.000,266,11049857,-795,0,1726983301,12800.215291349996,56.691147329998785,54368.48336400001 2024-09-22,05:35:03.000,266,11049859,-795,0,1726983302,12800.262445519991,56.677049070000066,54368.68599048 2024-09-22,05:35:04.000,266,11049892,-795,0,1726983303,12800.255709209996,56.66999994000071,54368.60214504001 2024-09-22,05:35:05.000,266,11049864,-795,0,1726983304,12800.2489729,56.684098199999426,54368.581183680006 2024-09-22,05:35:06.000,266,11049863,-795,0,1726983305,12800.255709209996,56.66295081000135,54368.63708064 2024-09-22,05:35:07.000,266,11049871,-795,0,1726983306,12800.26918183,56.65590168000199,54368.581183680006 2024-09-22,05:35:08.000,266,11049886,-795,0,1726983307,12800.255709209996,56.61360689999856,54368.57419656001 2024-09-22,05:35:09.000,266,11049877,-795,0,1726983308,12800.20855504,56.58541038000112,54368.462402640005 2024-09-22,05:35:10.000,266,11049893,-795,0,1726983309,12800.222027659991,56.58541038000112,54368.413492800006 2024-09-22,05:35:11.000,266,11049859,-795,0,1726983310,12800.18834611,56.64885255000263,54368.39951856 2024-09-22,05:35:12.000,266,11049884,-795,0,1726983311,12800.302863379991,56.59245951000048,54368.679003360005 2024-09-22,05:35:13.000,266,11049874,-795,0,1726983312,12800.323072309991,56.59950863999984,54368.75586168 2024-09-22,05:35:14.000,266,11049886,-795,0,1726983313,12800.363490169992,56.57836125000176,54368.78381016 2024-09-22,05:35:15.000,266,11049860,-795,0,1726983314,12800.255709209996,56.58541038000112,54368.60214504001 2024-09-22,05:35:16.000,266,11049828,-795,0,1726983315,12800.296127069996,56.54311559999769,54368.60913216 2024-09-22,05:35:17.000,266,11049856,-795,0,1726983316,12800.356753859996,56.5713121200024,54368.68599048 2024-09-22,05:35:18.000,266,11049883,-795,0,1726983317,12800.336544929996,56.58541038000112,54368.69297760001 2024-09-22,05:35:19.000,266,11049892,-795,0,1726983318,12800.343281239991,56.564262990003044,54368.61611928 2024-09-22,05:35:20.000,266,11049862,-795,0,1726983319,12800.370226480001,56.52196820999961,54368.581183680006 2024-09-22,05:35:21.000,266,11049850,-795,0,1726983320,12800.296127069996,56.557213860003685,54368.53926096 2024-09-22,05:35:22.000,266,11049879,-795,0,1726983321,12800.403908029992,56.52901733999897,54368.60214504001 2024-09-22,05:35:23.000,266,11049862,-795,0,1726983322,12800.390435410001,56.5713121200024,54368.53926096 2024-09-22,05:35:24.000,266,11049912,-795,0,1726983323,12800.336544929996,56.59950863999984,54368.581183680006 2024-09-22,05:35:25.000,266,11049896,-795,0,1726983324,12800.343281239991,56.58541038000112,54368.46938976 2024-09-22,05:35:26.000,266,11049857,-795,0,1726983325,12800.350017550001,56.59950863999984,54368.511312480005 2024-09-22,05:35:27.000,266,11049891,-795,0,1726983326,12800.403908029992,56.59245951000048,54368.679003360005 2024-09-22,05:35:28.000,266,11049897,-795,0,1726983327,12800.430853270002,56.57836125000176,54368.65105488001 2024-09-22,05:35:29.000,266,11049876,-795,0,1726983328,12800.417380649997,56.59950863999984,54368.630093520005 2024-09-22,05:35:30.000,266,11049856,-795,0,1726983329,12800.376962789996,56.53606646999833,54368.42746704 2024-09-22,05:35:31.000,266,11049875,-795,0,1726983330,12800.397171719997,56.52196820999961,54368.49035112 2024-09-22,05:35:32.000,266,11049876,-795,0,1726983331,12800.370226480001,56.514919080000254,54368.46938976 2024-09-22,05:35:33.000,266,11049886,-795,0,1726983332,12800.437589579997,56.550164730004326,54368.53926096 2024-09-22,05:35:34.000,266,11049855,-715,0,1726983333,12800.410644340001,56.52901733999897,54368.52528672001 2024-09-22,05:35:35.000,266,11049857,-795,0,1726983334,12800.383699099992,56.550164730004326,54368.5881708 2024-09-22,05:35:36.000,266,11049841,-795,0,1726983335,12800.397171719997,56.52901733999897,54368.59515792 2024-09-22,05:35:37.000,266,11049860,-795,0,1726983336,12800.464534819992,56.564262990003044,54368.61611928 2024-09-22,05:35:38.000,266,11049864,-795,0,1726983337,12800.417380649997,56.5713121200024,54368.54624808 2024-09-22,05:35:39.000,266,11049850,-795,0,1726983338,12800.471271130002,56.54311559999769,54368.5881708 2024-09-22,05:35:40.000,266,11049868,-795,0,1726983339,12800.356753859996,56.52901733999897,54368.43445416001 2024-09-22,05:35:41.000,266,11049872,-795,0,1726983340,12800.390435410001,56.514919080000254,54368.42746704 2024-09-22,05:35:42.000,266,11049846,-715,0,1726983341,12800.403908029992,56.514919080000254,54368.45541552001 2024-09-22,05:35:43.000,266,11049889,-795,0,1726983342,12800.491480060002,56.500820820001536,54368.560222320004 2024-09-22,05:35:44.000,266,11049876,-795,0,1726983343,12800.376962789996,56.49377169000218,54368.42047992 2024-09-22,05:35:45.000,266,11049840,-795,0,1726983344,12800.424116959992,56.514919080000254,54368.38554432001 2024-09-22,05:35:46.000,266,11049824,-795,0,1726983345,12800.376962789996,56.52901733999897,54368.462402640005 2024-09-22,05:35:47.000,266,11049834,-795,0,1726983346,12800.464534819992,56.52901733999897,54368.560222320004 2024-09-22,05:35:48.000,266,11049888,-795,0,1726983347,12800.457798509997,56.557213860003685,54368.59515792 2024-09-22,05:35:49.000,266,11049874,-795,0,1726983348,12800.437589579997,56.53606646999833,54368.49035112 2024-09-22,05:35:50.000,266,11049868,-795,0,1726983349,12800.424116959992,56.57836125000176,54368.50432536001 2024-09-22,05:35:51.000,266,11049829,-795,0,1726983350,12800.585788399992,56.54311559999769,54368.658042 2024-09-22,05:35:52.000,266,11049834,-795,0,1726983351,12800.538634229997,56.48672256000282,54368.66502912 2024-09-22,05:35:53.000,266,11049902,-795,0,1726983352,12800.552106850002,56.47967343000346,54368.581183680006 2024-09-22,05:35:54.000,266,11049819,-795,0,1726983353,12800.471271130002,56.507869950000895,54368.37157008 2024-09-22,05:35:55.000,266,11049790,-795,0,1726983354,12800.579052089997,56.46557517000474,54368.630093520005 2024-09-22,05:35:56.000,266,11049849,-795,0,1726983355,12800.572315780002,56.500820820001536,54368.62310640001 2024-09-22,05:35:57.000,266,11049885,-795,0,1726983356,12800.612733640002,56.54311559999769,54368.77682304 2024-09-22,05:35:58.000,266,11049867,-795,0,1726983357,12800.592524710002,56.557213860003685,54368.70695184 2024-09-22,05:35:59.000,266,11049863,-795,0,1726983358,12800.626206259993,56.54311559999769,54368.68599048 2024-09-22,05:36:00.000,266,11049853,-795,0,1726983359,12800.680096739998,56.557213860003685,54368.82573288 2024-09-22,05:36:01.000,266,11049889,-795,0,1726983360,12800.673360430003,56.57836125000176,54368.83970712001 2024-09-22,05:36:02.000,266,11049838,-795,0,1726983361,12800.666624119993,56.57836125000176,54368.78381016 2024-09-22,05:36:03.000,266,11049928,-795,0,1726983362,12800.659887809998,56.54311559999769,54368.66502912 2024-09-22,05:36:04.000,266,11049838,-795,0,1726983363,12800.592524710002,56.550164730004326,54368.61611928 2024-09-22,05:36:05.000,266,11049834,-795,0,1726983364,12800.612733640002,56.54311559999769,54368.50432536001 2024-09-22,05:36:06.000,266,11049892,-795,0,1726983365,12800.619469949997,56.62065602999792,54368.5182996 2024-09-22,05:36:07.000,266,11049847,-795,0,1726983366,12800.727250909993,56.63475429000391,54368.679003360005 2024-09-22,05:36:08.000,266,11049849,-795,0,1726983367,12800.700305669998,56.62065602999792,54368.74188744001 2024-09-22,05:36:09.000,266,11049882,-795,0,1726983368,12800.747459839993,56.63475429000391,54368.69297760001 2024-09-22,05:36:10.000,266,11049835,-795,0,1726983369,12800.693569360003,56.677049070000066,54368.57419656001 2024-09-22,05:36:11.000,266,11049823,-795,0,1726983370,12800.693569360003,56.66999994000071,54368.53926096 2024-09-22,05:36:12.000,266,11049848,-795,0,1726983371,12800.686833049993,56.684098199999426,54368.60214504001 2024-09-22,05:36:13.000,266,11049844,-795,0,1726983372,12800.774405079988,56.71229472000414,54368.679003360005 2024-09-22,05:36:14.000,266,11049880,-795,0,1726983373,12800.653151500002,56.7193438500035,54368.32266024 2024-09-22,05:36:15.000,266,11049887,-795,0,1726983374,12800.787877699993,56.726392980002856,54368.581183680006 2024-09-22,05:36:16.000,266,11049832,-795,0,1726983375,12800.814822939989,56.733442110002215,54368.65105488001 2024-09-22,05:36:17.000,266,11049920,-795,0,1726983376,12800.828295559993,56.740491240001575,54368.679003360005 2024-09-22,05:36:18.000,266,11049841,-795,0,1726983377,12800.835031869989,56.77573688999837,54368.68599048 2024-09-22,05:36:19.000,266,11049877,-795,0,1726983378,12800.774405079988,56.789835150004365,54368.62310640001 2024-09-22,05:36:20.000,266,11049872,-795,0,1726983379,12800.760932459998,56.83212993000052,54368.60214504001 2024-09-22,05:36:21.000,266,11049894,-795,0,1726983380,12800.808086629993,56.860326449997956,54368.73490032 2024-09-22,05:36:22.000,266,11049865,-795,0,1726983381,12800.733987219988,56.93081774999882,54368.67201624001 2024-09-22,05:36:23.000,266,11049849,-795,0,1726983382,12800.848504489994,56.860326449997956,54368.70695184 2024-09-22,05:36:24.000,266,11049910,-795,0,1726983383,12800.835031869989,56.909670360000746,54368.75586168 2024-09-22,05:36:25.000,266,11049887,-795,0,1726983384,12800.841768179998,56.88852297000267,54368.630093520005 2024-09-22,05:36:26.000,266,11049886,-795,0,1726983385,12800.801350319998,56.923768619999464,54368.56720944 2024-09-22,05:36:27.000,266,11049895,-795,0,1726983386,12800.855240799989,56.88147384000331,54368.59515792 2024-09-22,05:36:28.000,266,11049870,-795,0,1726983387,12800.868713419994,56.916719490000105,54368.63708064 2024-09-22,05:36:29.000,266,11049881,-795,0,1726983388,12800.848504489994,56.98016166000161,54368.658042 2024-09-22,05:36:30.000,266,11049918,-795,0,1726983389,12800.821559249998,57.01540730999841,54368.70695184 2024-09-22,05:36:31.000,266,11049857,-795,0,1726983390,12800.888922349994,57.00835817999905,54368.727913200004 2024-09-22,05:36:32.000,266,11049860,-675,0,1726983391,12800.929340209994,57.02245643999777,54368.83272 2024-09-22,05:36:33.000,266,11049861,-795,0,1726983392,12800.936076519989,57.01540730999841,54368.81175864 2024-09-22,05:36:34.000,266,11049862,-795,0,1726983393,12800.922603899999,56.98721079000097,54368.83970712001 2024-09-22,05:36:35.000,266,11049868,-795,0,1726983394,12800.882186039998,57.03655470000376,54368.66502912 2024-09-22,05:36:36.000,266,11049882,-795,0,1726983395,12800.895658659989,57.00130904999969,54368.64406776 2024-09-22,05:36:37.000,266,11049905,-795,0,1726983396,12800.99670330999,56.973112530002254,54368.76983592001 2024-09-22,05:36:38.000,266,11049905,-795,0,1726983397,12800.97649437999,56.98016166000161,54368.83970712001 2024-09-22,05:36:39.000,266,11049887,-795,0,1726983398,12800.983230689999,57.00835817999905,54368.74188744001 2024-09-22,05:36:40.000,266,11049899,-795,0,1726983399,12800.97649437999,57.03655470000376,54368.69996472001 2024-09-22,05:36:41.000,266,11049845,-795,0,1726983400,12801.07753902999,57.0295055700044,54368.965475280005 2024-09-22,05:36:42.000,266,11049860,-795,0,1726983401,12801.091011649994,57.05770209000184,54368.94451392 2024-09-22,05:36:43.000,266,11049889,-795,0,1726983402,12801.091011649994,57.05770209000184,54368.85368136 2024-09-22,05:36:44.000,266,11049889,-795,0,1726983403,12801.023648549999,57.0295055700044,54368.81874576001 2024-09-22,05:36:45.000,266,11049883,-795,0,1726983404,12801.003439619999,57.02245643999777,54368.79079728001 2024-09-22,05:36:46.000,266,11049872,-795,0,1726983405,12801.03712116999,57.0295055700044,54368.77682304 2024-09-22,05:36:47.000,266,11049864,-795,0,1726983406,12801.10448427,56.973112530002254,54368.81175864 2024-09-22,05:36:48.000,266,11049866,-795,0,1726983407,12801.131429509995,56.98016166000161,54368.83272 2024-09-22,05:36:49.000,266,11049847,-795,0,1726983408,12801.1246932,57.01540730999841,54368.83272 2024-09-22,05:36:50.000,266,11049882,-795,0,1726983409,12801.05733009999,56.98016166000161,54368.727913200004 2024-09-22,05:36:51.000,266,11049853,-795,0,1726983410,12801.111220579995,57.01540730999841,54368.727913200004 2024-09-22,05:36:52.000,266,11049886,-795,0,1726983411,12801.11795688999,57.00835817999905,54368.92355256 2024-09-22,05:36:53.000,266,11049854,-795,0,1726983412,12801.131429509995,57.092947739998635,54368.88861696001 2024-09-22,05:36:54.000,266,11049849,-795,0,1726983413,12801.15837474999,57.05065296000248,54368.9025912 2024-09-22,05:36:55.000,266,11049856,-795,0,1726983414,12801.07753902999,57.00835817999905,54368.75586168 2024-09-22,05:36:56.000,266,11049855,-795,0,1726983415,12801.11795688999,57.00835817999905,54368.86765560001 2024-09-22,05:36:57.000,266,11049880,-795,0,1726983416,12801.18531999,57.00835817999905,54368.93752680001 2024-09-22,05:36:58.000,266,11049840,-795,0,1726983417,12801.15837474999,56.95196514000418,54368.87464272 2024-09-22,05:36:59.000,266,11049903,-795,0,1726983418,12801.15837474999,56.98721079000097,54368.83970712001 2024-09-22,05:37:00.000,266,11049859,-795,0,1726983419,12801.16511106,57.01540730999841,54368.73490032 2024-09-22,05:37:01.000,266,11049874,-795,0,1726983420,12801.11795688999,56.959014270003536,54368.75586168 2024-09-22,05:37:02.000,266,11049921,-795,0,1726983421,12801.20552892,57.02245643999777,54368.95848816001 2024-09-22,05:37:03.000,266,11049844,-795,0,1726983422,12801.21900153999,57.03655470000376,54369.02835936001 2024-09-22,05:37:04.000,266,11049889,-795,0,1726983423,12801.19879260999,56.98721079000097,54368.9025912 2024-09-22,05:37:05.000,266,11049920,-795,0,1726983424,12801.232474159995,57.00130904999969,54368.92355256 2024-09-22,05:37:06.000,266,11049908,-795,0,1726983425,12801.29983725999,57.01540730999841,54369.00041088 2024-09-22,05:37:07.000,266,11049860,-795,0,1726983426,12801.272892019995,56.966063400002895,54368.98643664001 2024-09-22,05:37:08.000,266,11049876,-795,0,1726983427,12801.333518809995,56.94491601000482,54369.014385120005 2024-09-22,05:37:09.000,266,11049864,-795,0,1726983428,12801.25941939999,56.90262123000139,54368.85368136 2024-09-22,05:37:10.000,266,11049877,-795,0,1726983429,12801.24594678,56.959014270003536,54368.76983592001 2024-09-22,05:37:11.000,266,11049877,-795,0,1726983430,12801.34699143,56.94491601000482,54369.014385120005 2024-09-22,05:37:12.000,266,11049880,-795,0,1726983431,12801.38067297999,56.923768619999464,54369.04932072 2024-09-22,05:37:13.000,266,11049881,-795,0,1726983432,12801.373936669996,56.923768619999464,54369.05630784001 2024-09-22,05:37:14.000,266,11049876,-795,0,1726983433,12801.38740929,56.89557210000203,54368.9724624 2024-09-22,05:37:15.000,266,11049906,-795,0,1726983434,12801.313309879995,56.923768619999464,54368.93053968 2024-09-22,05:37:16.000,266,11049871,-795,0,1726983435,12801.38067297999,56.909670360000746,54368.9724624 2024-09-22,05:37:17.000,266,11049899,-795,0,1726983436,12801.421090839991,56.87442471000395,54369.15412752001 2024-09-22,05:37:18.000,266,11049889,-795,0,1726983437,12801.44803608,56.88147384000331,54369.15412752001 2024-09-22,05:37:19.000,266,11049845,-795,0,1726983438,12801.40088190999,56.89557210000203,54369.07726920001 2024-09-22,05:37:20.000,266,11049884,-795,0,1726983439,12801.42782715,56.83917905999988,54369.02137224 2024-09-22,05:37:21.000,266,11049879,-795,0,1726983440,12801.48845394,56.84622818999924,54369.14015328 2024-09-22,05:37:22.000,266,11049856,-795,0,1726983441,12801.461508699991,56.8180316700018,54369.084256320006 2024-09-22,05:37:23.000,266,11049840,-795,0,1726983442,12801.394145599996,56.8532773199986,54368.83970712001 2024-09-22,05:37:24.000,266,11049875,-795,0,1726983443,12801.434563459996,56.86737558000459,54369.12617904001 2024-09-22,05:37:25.000,266,11049905,-795,0,1726983444,12801.44803608,56.8532773199986,54369.03534648001 2024-09-22,05:37:26.000,266,11049892,-795,0,1726983445,12801.421090839991,56.83917905999988,54369.03534648001 2024-09-22,05:37:27.000,266,11049844,-795,0,1726983446,12801.515399179996,56.8532773199986,54369.12617904001 2024-09-22,05:37:28.000,266,11049815,-795,0,1726983447,12801.549080730001,56.8180316700018,54369.15412752001 2024-09-22,05:37:29.000,266,11049897,-795,0,1726983448,12801.522135489991,56.83212993000052,54369.14015328 2024-09-22,05:37:30.000,266,11049892,-795,0,1726983449,12801.481717629991,56.80393341000308,54369.03534648001 2024-09-22,05:37:31.000,266,11049883,-795,0,1726983450,12801.522135489991,56.789835150004365,54369.00739800001 2024-09-22,05:37:32.000,266,11049890,-795,0,1726983451,12801.522135489991,56.747540370000934,54369.07726920001 2024-09-22,05:37:33.000,266,11049851,-795,0,1726983452,12801.528871800001,56.747540370000934,54369.084256320006 2024-09-22,05:37:34.000,266,11049875,-795,0,1726983453,12801.535608109996,56.740491240001575,54369.084256320006 2024-09-22,05:37:35.000,266,11049841,-795,0,1726983454,12801.528871800001,56.77573688999837,54369.12617904001 2024-09-22,05:37:36.000,266,11049875,-795,0,1726983455,12801.582762279992,56.747540370000934,54369.14015328 2024-09-22,05:37:37.000,266,11049911,-795,0,1726983456,12801.582762279992,56.76163862999965,54369.2170116 2024-09-22,05:37:38.000,266,11049886,-795,0,1726983457,12801.569289660001,56.75458950000029,54369.182076000005 2024-09-22,05:37:39.000,266,11049873,-795,0,1726983458,12801.515399179996,56.77573688999837,54369.12617904001 2024-09-22,05:37:40.000,266,11049870,-795,0,1726983459,12801.48845394,56.747540370000934,54369.05630784001 2024-09-22,05:37:41.000,266,11049874,-795,0,1726983460,12801.522135489991,56.76163862999965,54369.10521768001 2024-09-22,05:37:42.000,266,11049860,-795,0,1726983461,12801.535608109996,56.70524559000478,54369.084256320006 2024-09-22,05:37:43.000,266,11049881,-795,0,1726983462,12801.616443829997,56.7193438500035,54369.11919192 2024-09-22,05:37:44.000,266,11049881,-795,0,1726983463,12801.596234899996,56.65590168000199,54369.063294960004 2024-09-22,05:37:45.000,266,11049855,-795,0,1726983464,12801.528871800001,56.66999994000071,54369.00041088 2024-09-22,05:37:46.000,266,11049877,-795,0,1726983465,12801.602971209992,56.677049070000066,54369.15412752001 2024-09-22,05:37:47.000,266,11049894,-795,0,1726983466,12801.582762279992,56.677049070000066,54369.1122048 2024-09-22,05:37:48.000,266,11049862,-795,0,1726983467,12801.596234899996,56.698196459998144,54369.10521768001 2024-09-22,05:37:49.000,266,11049868,-795,0,1726983468,12801.508662870001,56.71229472000414,54368.965475280005 2024-09-22,05:37:50.000,266,11049909,-795,0,1726983469,12801.481717629991,56.677049070000066,54368.94451392 2024-09-22,05:37:51.000,266,11049888,-795,0,1726983470,12801.589498590001,56.71229472000414,54369.16810176 2024-09-22,05:37:52.000,266,11049889,-795,0,1726983471,12801.528871800001,56.691147329998785,54369.12617904001 2024-09-22,05:37:53.000,266,11049852,-795,0,1726983472,12801.515399179996,56.66999994000071,54369.02835936001 2024-09-22,05:37:54.000,266,11049911,-795,0,1726983473,12801.522135489991,56.63475429000391,54368.99342376 2024-09-22,05:37:55.000,266,11049848,-795,0,1726983474,12801.454772389996,56.62770516000455,54368.88162984 2024-09-22,05:37:56.000,266,11049862,-795,0,1726983475,12801.441299769991,56.61360689999856,54368.895604080004 2024-09-22,05:37:57.000,266,11049882,-795,0,1726983476,12801.569289660001,56.62770516000455,54369.19605024001 2024-09-22,05:37:58.000,266,11049862,-795,0,1726983477,12801.549080730001,56.62065602999792,54369.18906312 2024-09-22,05:37:59.000,266,11049852,-795,0,1726983478,12801.542344419991,56.59245951000048,54369.1471404 2024-09-22,05:38:00.000,266,11049874,-795,0,1726983479,12801.535608109996,56.57836125000176,54369.16810176 2024-09-22,05:38:01.000,266,11049863,-795,0,1726983480,12801.582762279992,56.54311559999769,54369.251947200006 2024-09-22,05:38:02.000,266,11049899,-795,0,1726983481,12801.589498590001,56.53606646999833,54369.20303736001 2024-09-22,05:38:03.000,266,11049841,-795,0,1726983482,12801.555817039996,56.52196820999961,54369.17508888001 2024-09-22,05:38:04.000,266,11049883,-795,0,1726983483,12801.508662870001,56.46557517000474,54369.05630784001 2024-09-22,05:38:05.000,266,11049868,-795,0,1726983484,12801.528871800001,56.458526039998105,54369.084256320006 2024-09-22,05:38:06.000,266,11049870,-795,0,1726983485,12801.48845394,56.41623126000195,54369.07726920001 2024-09-22,05:38:07.000,266,11049883,-795,0,1726983486,12801.569289660001,56.451476909998746,54369.15412752001 2024-09-22,05:38:08.000,266,11049884,-795,0,1726983487,12801.602971209992,56.46557517000474,54369.1471404 2024-09-22,05:38:09.000,266,11049880,-795,0,1726983488,12801.549080730001,56.43032952000067,54369.1471404 2024-09-22,05:38:10.000,266,11049870,-795,0,1726983489,12801.48845394,56.40213300000323,54368.9724624 2024-09-22,05:38:11.000,266,11049867,-795,0,1726983490,12801.528871800001,56.40213300000323,54369.03534648001 2024-09-22,05:38:12.000,266,11049867,-795,0,1726983491,12801.549080730001,56.38098560999788,54369.09823056 2024-09-22,05:38:13.000,266,11049889,-795,0,1726983492,12801.535608109996,56.37393647999852,54369.09124344 2024-09-22,05:38:14.000,266,11049909,-795,0,1726983493,12801.515399179996,56.35278909000044,54369.05630784001 2024-09-22,05:38:15.000,266,11049903,-795,0,1726983494,12801.48845394,56.30344517999765,54368.9724624 2024-09-22,05:38:16.000,266,11049891,-795,0,1726983495,12801.522135489991,56.275248660000216,54368.97944952 2024-09-22,05:38:17.000,266,11049849,-795,0,1726983496,12801.474981319996,56.26819953000086,54369.00041088 2024-09-22,05:38:18.000,266,11049892,-795,0,1726983497,12801.549080730001,56.24000301000342,54369.014385120005 2024-09-22,05:38:19.000,266,11049874,-795,0,1726983498,12801.508662870001,56.24705214000278,54369.07028208 2024-09-22,05:38:20.000,266,11049868,-795,0,1726983499,12801.528871800001,56.25410127000214,54369.063294960004 2024-09-22,05:38:21.000,266,11049889,-795,0,1726983500,12801.434563459996,56.26819953000086,54368.97944952 2024-09-22,05:38:22.000,266,11049853,-795,0,1726983501,12801.441299769991,56.2611504000015,54369.00041088 2024-09-22,05:38:23.000,266,11049866,-795,0,1726983502,12801.46824501,56.2259047500047,54369.11919192 2024-09-22,05:38:24.000,266,11049890,-795,0,1726983503,12801.38740929,56.30344517999765,54369.0423336 2024-09-22,05:38:25.000,266,11049879,-795,0,1726983504,12801.434563459996,56.2259047500047,54368.965475280005 2024-09-22,05:38:26.000,266,11049856,-795,0,1726983505,12801.454772389996,56.162462580003194,54369.00739800001 2024-09-22,05:38:27.000,266,11049866,-795,0,1726983506,12801.44803608,56.14131518999784,54368.9724624 2024-09-22,05:38:28.000,266,11049871,-795,0,1726983507,12801.40761822,56.113118670000404,54368.9724624 2024-09-22,05:38:29.000,266,11049858,-795,0,1726983508,12801.36720036,56.091971280002326,54368.846694240005 2024-09-22,05:38:30.000,266,11049884,-795,0,1726983509,12801.34699143,56.13426605999848,54369.00041088 2024-09-22,05:38:31.000,266,11049854,-795,0,1726983510,12801.394145599996,56.13426605999848,54368.965475280005 2024-09-22,05:38:32.000,266,11049864,-795,0,1726983511,12801.441299769991,56.14131518999784,54369.12617904001 2024-09-22,05:38:33.000,266,11049829,-795,0,1726983512,12801.42782715,56.14131518999784,54369.09823056 2024-09-22,05:38:34.000,266,11049847,-795,0,1726983513,12801.40761822,56.106069540001045,54368.98643664001 2024-09-22,05:38:35.000,266,11049880,-795,0,1726983514,12801.353727739996,56.07787302000361,54368.846694240005 2024-09-22,05:38:36.000,266,11049828,-795,0,1726983515,12801.28636464,56.099020410001685,54368.895604080004 2024-09-22,05:38:37.000,266,11049875,-795,0,1726983516,12801.3267825,56.03557824000018,54368.916565440006 2024-09-22,05:38:38.000,266,11049874,-795,0,1726983517,12801.333518809995,55.98623433000466,54368.9025912 2024-09-22,05:38:39.000,266,11049898,-795,0,1726983518,12801.252683089995,56.03557824000018,54368.581183680006 2024-09-22,05:38:40.000,266,11049882,-795,0,1726983519,12801.414354529996,55.97213606999867,54368.93752680001 2024-09-22,05:38:41.000,266,11049881,-795,0,1726983520,12801.46824501,56.049676499998895,54369.17508888001 2024-09-22,05:38:42.000,266,11049887,-795,0,1726983521,12801.414354529996,56.02147998000146,54369.07028208 2024-09-22,05:38:43.000,266,11049875,-795,0,1726983522,12801.40761822,55.97918519999803,54369.063294960004 2024-09-22,05:38:44.000,266,11049862,-795,0,1726983523,12801.38740929,56.0144308500021,54369.00041088 2024-09-22,05:38:45.000,266,11049881,-795,0,1726983524,12801.34699143,55.93689042000187,54369.00041088 2024-09-22,05:38:46.000,266,11049873,-795,0,1726983525,12801.34699143,55.95803780999995,54368.965475280005 2024-09-22,05:38:47.000,266,11049900,-795,0,1726983526,12801.38740929,55.97213606999867,54369.07726920001 2024-09-22,05:38:48.000,266,11049917,-795,0,1726983527,12801.414354529996,55.90869390000444,54369.00041088 2024-09-22,05:38:49.000,266,11049873,-795,0,1726983528,12801.36046404999,55.873448250000365,54368.92355256 2024-09-22,05:38:50.000,266,11049894,-795,0,1726983529,12801.293100949995,55.9016447699978,54368.81874576001 2024-09-22,05:38:51.000,266,11049881,-795,0,1726983530,12801.26615571,55.929841290002514,54368.69996472001 2024-09-22,05:38:52.000,266,11049866,-795,0,1726983531,12801.27962832999,55.922792160003155,54368.86066848001 2024-09-22,05:38:53.000,266,11049862,-795,0,1726983532,12801.27962832999,55.880497379999724,54368.92355256 2024-09-22,05:38:54.000,266,11049870,-795,0,1726983533,12801.24594678,55.88754650999908,54368.95848816001 2024-09-22,05:38:55.000,266,11049891,-795,0,1726983534,12801.171847369995,55.88754650999908,54368.7628488 2024-09-22,05:38:56.000,266,11049877,-795,0,1726983535,12801.252683089995,55.866399120001006,54368.82573288 2024-09-22,05:38:57.000,266,11049806,-795,0,1726983536,12801.252683089995,55.85230086000229,54368.9025912 2024-09-22,05:38:58.000,266,11049867,-795,0,1726983537,12801.293100949995,55.84525173000293,54368.95848816001 2024-09-22,05:38:59.000,266,11049871,-795,0,1726983538,12801.252683089995,55.8029569499995,54368.76983592001 2024-09-22,05:39:00.000,266,11049903,-795,0,1726983539,12801.25941939999,55.79590782000014,54368.81874576001 2024-09-22,05:39:01.000,266,11049857,-795,0,1726983540,12801.171847369995,55.78180956000142,54368.66502912 2024-09-22,05:39:02.000,266,11049867,-795,0,1726983541,12801.18531999,55.753613040003984,54368.74188744001 2024-09-22,05:39:03.000,266,11049874,-795,0,1726983542,12801.252683089995,55.79590782000014,54368.95150104 2024-09-22,05:39:04.000,266,11049942,-795,0,1726983543,12801.21900153999,55.77476043000206,54368.88861696001 2024-09-22,05:39:05.000,266,11049873,-795,0,1726983544,12801.15837474999,55.746563910004625,54368.81175864 2024-09-22,05:39:06.000,266,11049861,-795,0,1726983545,12801.19879260999,55.746563910004625,54368.88162984 2024-09-22,05:39:07.000,266,11049882,-795,0,1726983546,12801.17858367999,55.77476043000206,54368.846694240005 2024-09-22,05:39:08.000,266,11049876,-795,0,1726983547,12801.16511106,55.73951477999799,54368.83970712001 2024-09-22,05:39:09.000,266,11049903,-795,0,1726983548,12801.19879260999,55.71836738999991,54368.82573288 2024-09-22,05:39:10.000,266,11049873,-795,0,1726983549,12801.14490213,55.690170870002476,54368.679003360005 2024-09-22,05:39:11.000,266,11049882,-795,0,1726983550,12801.131429509995,55.6690234800044,54368.727913200004 2024-09-22,05:39:12.000,266,11049886,-795,0,1726983551,12801.171847369995,55.690170870002476,54368.85368136 2024-09-22,05:39:13.000,266,11049857,-795,0,1726983552,12801.192056299995,55.71131826000055,54368.81874576001 2024-09-22,05:39:14.000,266,11049868,-795,0,1726983553,12801.111220579995,55.72541651999927,54368.69297760001 2024-09-22,05:39:15.000,266,11049916,-795,0,1726983554,12801.1246932,55.71836738999991,54368.73490032 2024-09-22,05:39:16.000,266,11049875,-795,0,1726983555,12801.15837474999,55.697220000001835,54368.748874560006 2024-09-22,05:39:17.000,266,11049845,-795,0,1726983556,12801.151638439995,55.654925219998404,54368.75586168 2024-09-22,05:39:18.000,266,11049873,-795,0,1726983557,12801.14490213,55.704269130001194,54368.797784400005 2024-09-22,05:39:19.000,266,11049943,-795,0,1726983558,12801.13816581999,55.690170870002476,54368.81874576001 2024-09-22,05:39:20.000,266,11049865,-795,0,1726983559,12801.1246932,55.683121740003116,54368.80477152 2024-09-22,05:39:21.000,266,11049924,-795,0,1726983560,12801.171847369995,55.647876089999045,54368.81874576001 2024-09-22,05:39:22.000,266,11049838,-795,0,1726983561,12801.192056299995,55.640826959999686,54368.83272 2024-09-22,05:39:23.000,266,11049889,-795,0,1726983562,12801.11795688999,55.63377783000033,54368.80477152 2024-09-22,05:39:24.000,266,11049930,-795,0,1726983563,12801.131429509995,55.66197434999776,54368.73490032 2024-09-22,05:39:25.000,266,11049916,-795,0,1726983564,12801.07753902999,55.66197434999776,54368.65105488001 2024-09-22,05:39:26.000,266,11049875,-795,0,1726983565,12801.10448427,55.690170870002476,54368.70695184 2024-09-22,05:39:27.000,266,11049903,-795,0,1726983566,12801.17858367999,55.704269130001194,54369.00739800001 2024-09-22,05:39:28.000,266,11049896,-795,0,1726983567,12801.18531999,55.61967957000161,54369.03534648001 2024-09-22,05:39:29.000,266,11049870,-795,0,1726983568,12801.13816581999,55.66197434999776,54368.95848816001 2024-09-22,05:39:30.000,266,11049843,-795,0,1726983569,12801.010175929994,55.654925219998404,54368.67201624001 2024-09-22,05:39:31.000,266,11049825,-795,0,1726983570,12801.030384859994,55.62672870000097,54368.74188744001 2024-09-22,05:39:32.000,266,11049858,-795,0,1726983571,12801.05733009999,55.61263044000225,54368.75586168 2024-09-22,05:39:33.000,266,11049874,-795,0,1726983572,12801.08427534,55.61967957000161,54368.748874560006 2024-09-22,05:39:34.000,266,11049918,-795,0,1726983573,12801.091011649994,55.61967957000161,54368.76983592001 2024-09-22,05:39:35.000,266,11049864,-795,0,1726983574,12801.111220579995,55.59148305000417,54368.727913200004 2024-09-22,05:39:36.000,266,11049880,-795,0,1726983575,12801.09774795999,55.654925219998404,54368.81175864 2024-09-22,05:39:37.000,266,11049909,-795,0,1726983576,12801.151638439995,55.654925219998404,54368.85368136 2024-09-22,05:39:38.000,266,11049867,-795,0,1726983577,12801.1246932,55.62672870000097,54368.86765560001 2024-09-22,05:39:39.000,266,11049853,-795,0,1726983578,12801.10448427,55.640826959999686,54368.83272 2024-09-22,05:39:40.000,266,11049884,-795,0,1726983579,12801.07753902999,55.66197434999776,54368.68599048 2024-09-22,05:39:41.000,266,11049922,-795,0,1726983580,12801.06406641,55.647876089999045,54368.69996472001 2024-09-22,05:39:42.000,266,11049856,-795,0,1726983581,12801.111220579995,55.67607261000376,54368.797784400005 2024-09-22,05:39:43.000,266,11049872,-795,0,1726983582,12801.1246932,55.61967957000161,54368.727913200004 2024-09-22,05:39:44.000,266,11049873,-795,0,1726983583,12801.10448427,55.61967957000161,54368.64406776 2024-09-22,05:39:45.000,266,11049881,-795,0,1726983584,12801.111220579995,55.61263044000225,54368.69297760001 2024-09-22,05:39:46.000,266,11049856,-795,0,1726983585,12801.131429509995,55.61263044000225,54368.679003360005 2024-09-22,05:39:47.000,266,11049875,-795,0,1726983586,12801.15837474999,55.654925219998404,54368.77682304 2024-09-22,05:39:48.000,266,11049833,-795,0,1726983587,12801.10448427,55.690170870002476,54368.66502912 2024-09-22,05:39:49.000,266,11049839,-795,0,1726983588,12801.09774795999,55.647876089999045,54368.73490032 2024-09-22,05:39:50.000,266,11049882,-795,0,1726983589,12801.070802719994,55.683121740003116,54368.67201624001 2024-09-22,05:39:51.000,266,11049918,-795,0,1726983590,12801.13816581999,55.66197434999776,54368.846694240005 2024-09-22,05:39:52.000,266,11049864,-795,0,1726983591,12801.18531999,55.67607261000376,54368.85368136 2024-09-22,05:39:53.000,266,11049841,-795,0,1726983592,12801.14490213,55.683121740003116,54368.86066848001 2024-09-22,05:39:54.000,266,11049800,-795,0,1726983593,12801.070802719994,55.67607261000376,54368.64406776 2024-09-22,05:39:55.000,266,11049898,-795,0,1726983594,12801.06406641,55.654925219998404,54368.581183680006 2024-09-22,05:39:56.000,266,11049810,-795,0,1726983595,12801.091011649994,55.654925219998404,54368.581183680006 2024-09-22,05:39:57.000,266,11049816,-795,0,1726983596,12801.07753902999,55.63377783000033,54368.73490032 2024-09-22,05:39:58.000,266,11049842,-795,0,1726983597,12801.070802719994,55.73246564999863,54368.7628488 2024-09-22,05:39:59.000,266,11049869,-795,0,1726983598,12801.091011649994,55.71836738999991,54368.7628488 2024-09-22,05:40:00.000,266,11049872,-795,0,1726983599,12801.08427534,55.753613040003984,54368.73490032 2024-09-22,05:40:01.000,266,11049884,-795,0,1726983600,12801.15837474999,55.746563910004625,54368.93053968 2024-09-22,05:40:02.000,266,11049816,-795,0,1726983601,12801.091011649994,55.73951477999799,54368.85368136 2024-09-22,05:40:03.000,266,11049896,-795,0,1726983602,12801.1246932,55.73951477999799,54368.88162984 2024-09-22,05:40:04.000,266,11049876,-795,0,1726983603,12801.070802719994,55.79590782000014,54368.75586168 2024-09-22,05:40:05.000,266,11049893,-795,0,1726983604,12801.070802719994,55.71131826000055,54368.68599048 2024-09-22,05:40:06.000,266,11049868,-795,0,1726983605,12801.06406641,55.73246564999863,54368.70695184 2024-09-22,05:40:07.000,266,11049910,-795,0,1726983606,12801.15837474999,55.697220000001835,54368.85368136 2024-09-22,05:40:08.000,266,11049893,-795,0,1726983607,12801.16511106,55.72541651999927,54368.797784400005 2024-09-22,05:40:09.000,266,11049871,-795,0,1726983608,12801.13816581999,55.746563910004625,54368.90957832001 2024-09-22,05:40:10.000,266,11049878,-795,0,1726983609,12801.070802719994,55.85230086000229,54368.71393896 2024-09-22,05:40:11.000,266,11049806,-795,0,1726983610,12801.08427534,55.8029569499995,54368.69996472001 2024-09-22,05:40:12.000,266,11049860,-795,0,1726983611,12801.09774795999,55.82410434000485,54368.68599048 2024-09-22,05:40:13.000,266,11049858,-795,0,1726983612,12801.08427534,55.78180956000142,54368.69996472001 2024-09-22,05:40:14.000,266,11049886,-795,0,1726983613,12801.07753902999,55.83820260000357,54368.72092608001 2024-09-22,05:40:15.000,266,11049885,-795,0,1726983614,12801.07753902999,55.78885869000078,54368.67201624001 2024-09-22,05:40:16.000,266,11049859,-795,0,1726983615,12801.08427534,55.753613040003984,54368.60913216 2024-09-22,05:40:17.000,266,11049878,-795,0,1726983616,12801.10448427,55.753613040003984,54368.658042 2024-09-22,05:40:18.000,266,11049849,-795,0,1726983617,12801.023648549999,55.817055209998216,54368.630093520005 2024-09-22,05:40:19.000,266,11049865,-795,0,1726983618,12801.04385748,55.76066217000334,54368.56720944 2024-09-22,05:40:20.000,266,11049890,-795,0,1726983619,12800.969758069994,55.85230086000229,54368.53926096 2024-09-22,05:40:21.000,266,11049852,-795,0,1726983620,12801.010175929994,55.82410434000485,54368.57419656001 2024-09-22,05:40:22.000,266,11049848,-795,0,1726983621,12801.050593789994,55.880497379999724,54368.71393896 2024-09-22,05:40:23.000,266,11049884,-795,0,1726983622,12801.07753902999,55.85934999000165,54368.748874560006 2024-09-22,05:40:24.000,266,11049827,-795,0,1726983623,12800.99670330999,55.866399120001006,54368.630093520005 2024-09-22,05:40:25.000,266,11049877,-795,0,1726983624,12801.023648549999,55.89459563999844,54368.67201624001 2024-09-22,05:40:26.000,266,11049805,-795,0,1726983625,12800.963021759999,55.922792160003155,54368.67201624001 2024-09-22,05:40:27.000,266,11049844,-795,0,1726983626,12800.888922349994,55.880497379999724,54368.44144128 2024-09-22,05:40:28.000,266,11049878,-795,0,1726983627,12800.969758069994,55.9016447699978,54368.56720944 2024-09-22,05:40:29.000,266,11049884,-795,0,1726983628,12800.936076519989,55.873448250000365,54368.45541552001 2024-09-22,05:40:30.000,266,11049862,-795,0,1726983629,12800.909131279994,55.929841290002514,54368.53227384001 2024-09-22,05:40:31.000,266,11049840,-795,0,1726983630,12800.99670330999,55.93689042000187,54368.81175864 2024-09-22,05:40:32.000,266,11049888,-795,0,1726983631,12800.936076519989,55.93689042000187,54368.71393896 2024-09-22,05:40:33.000,266,11049869,-795,0,1726983632,12800.989966999994,55.95098868000059,54368.64406776 2024-09-22,05:40:34.000,266,11049846,-795,0,1726983633,12800.929340209994,55.97213606999867,54368.61611928 2024-09-22,05:40:35.000,266,11049865,-795,0,1726983634,12800.929340209994,55.96508693999931,54368.5182996 2024-09-22,05:40:36.000,266,11049850,-795,0,1726983635,12800.942812829999,55.99328346000402,54368.56720944 2024-09-22,05:40:37.000,266,11049862,-795,0,1726983636,12801.06406641,55.96508693999931,54368.63708064 2024-09-22,05:40:38.000,266,11049866,-795,0,1726983637,12801.003439619999,55.95803780999995,54368.63708064 2024-09-22,05:40:39.000,266,11049877,-795,0,1726983638,12800.989966999994,55.95803780999995,54368.56720944 2024-09-22,05:40:40.000,266,11049846,-795,0,1726983639,12801.030384859994,55.94393955000123,54368.52528672001 2024-09-22,05:40:41.000,266,11049893,-795,0,1726983640,12801.091011649994,55.93689042000187,54368.679003360005 2024-09-22,05:40:42.000,266,11049859,-795,0,1726983641,12801.023648549999,55.95803780999995,54368.83272 2024-09-22,05:40:43.000,266,11049916,-795,0,1726983642,12801.111220579995,55.99328346000402,54368.75586168 2024-09-22,05:40:44.000,266,11049921,-795,0,1726983643,12801.06406641,56.02852911000082,54368.658042 2024-09-22,05:40:45.000,266,11049875,-795,0,1726983644,12801.091011649994,55.99328346000402,54368.66502912 2024-09-22,05:40:46.000,266,11049872,-795,0,1726983645,12801.07753902999,56.07082389000425,54368.70695184 2024-09-22,05:40:47.000,266,11049905,-795,0,1726983646,12801.14490213,56.0144308500021,54368.846694240005 2024-09-22,05:40:48.000,266,11049925,-795,0,1726983647,12801.10448427,55.96508693999931,54368.87464272 2024-09-22,05:40:49.000,266,11049896,-795,0,1726983648,12801.06406641,55.94393955000123,54368.630093520005 2024-09-22,05:40:50.000,266,11049849,-795,0,1726983649,12801.04385748,55.98623433000466,54368.62310640001 2024-09-22,05:40:51.000,266,11049850,-795,0,1726983650,12801.01691223999,55.97213606999867,54368.62310640001 2024-09-22,05:40:52.000,266,11049885,-795,0,1726983651,12800.969758069994,55.94393955000123,54368.56720944 2024-09-22,05:40:53.000,266,11049896,-795,0,1726983652,12801.01691223999,55.95803780999995,54368.61611928 2024-09-22,05:40:54.000,266,11049885,-795,0,1726983653,12800.989966999994,55.97918519999803,54368.69996472001 2024-09-22,05:40:55.000,266,11049886,-795,0,1726983654,12800.99670330999,55.96508693999931,54368.61611928 2024-09-22,05:40:56.000,266,11049829,-795,0,1726983655,12801.03712116999,55.95098868000059,54368.630093520005 2024-09-22,05:40:57.000,266,11049880,-795,0,1726983656,12801.10448427,55.94393955000123,54368.727913200004 2024-09-22,05:40:58.000,266,11049844,-795,0,1726983657,12801.06406641,55.915743030003796,54368.66502912 2024-09-22,05:40:59.000,266,11049857,-795,0,1726983658,12801.111220579995,55.922792160003155,54368.60913216 2024-09-22,05:41:00.000,266,11049829,-795,0,1726983659,12801.01691223999,55.89459563999844,54368.511312480005 2024-09-22,05:41:01.000,266,11049913,-795,0,1726983660,12801.030384859994,55.922792160003155,54368.53227384001 2024-09-22,05:41:02.000,266,11049845,-795,0,1726983661,12801.01691223999,55.90869390000444,54368.61611928 2024-09-22,05:41:03.000,266,11049898,-795,0,1726983662,12801.08427534,55.880497379999724,54368.64406776 2024-09-22,05:41:04.000,266,11049892,-795,0,1726983663,12801.07753902999,55.9016447699978,54368.74188744001 2024-09-22,05:41:05.000,266,11049885,-795,0,1726983664,12801.07753902999,55.866399120001006,54368.69297760001 2024-09-22,05:41:06.000,266,11049903,-795,0,1726983665,12801.11795688999,55.85230086000229,54368.78381016 2024-09-22,05:41:07.000,266,11049925,-795,0,1726983666,12801.13816581999,55.85934999000165,54368.679003360005 2024-09-22,05:41:08.000,266,11049875,-795,0,1726983667,12801.151638439995,55.85230086000229,54368.679003360005 2024-09-22,05:41:09.000,266,11049933,-795,0,1726983668,12801.04385748,55.83820260000357,54368.42047992 2024-09-22,05:41:10.000,266,11049907,-795,0,1726983669,12801.07753902999,55.8029569499995,54368.60913216 2024-09-22,05:41:11.000,266,11049904,-795,0,1726983670,12801.13816581999,55.753613040003984,54368.56720944 2024-09-22,05:41:12.000,266,11049889,-795,0,1726983671,12801.192056299995,55.72541651999927,54368.679003360005 2024-09-22,05:41:13.000,266,11049871,-795,0,1726983672,12801.18531999,55.6690234800044,54368.67201624001 2024-09-22,05:41:14.000,266,11049847,-795,0,1726983673,12801.11795688999,55.690170870002476,54368.69996472001 2024-09-22,05:41:15.000,266,11049839,-795,0,1726983674,12801.08427534,55.753613040003984,54368.55323520001 2024-09-22,05:41:16.000,266,11049832,-795,0,1726983675,12801.111220579995,55.71836738999991,54368.60214504001 2024-09-22,05:41:17.000,266,11049911,-795,0,1726983676,12801.151638439995,55.690170870002476,54368.66502912 2024-09-22,05:41:18.000,266,11049839,-795,0,1726983677,12801.10448427,55.690170870002476,54368.63708064 2024-09-22,05:41:19.000,266,11049880,-795,0,1726983678,12801.171847369995,55.6690234800044,54368.68599048 2024-09-22,05:41:20.000,266,11049879,-795,0,1726983679,12801.192056299995,55.640826959999686,54368.7628488 2024-09-22,05:41:21.000,266,11049864,-795,0,1726983680,12801.17858367999,55.640826959999686,54368.71393896 2024-09-22,05:41:22.000,266,11049870,-795,0,1726983681,12801.232474159995,55.5562374000001,54368.7628488 2024-09-22,05:41:23.000,266,11049907,-795,0,1726983682,12801.24594678,55.59148305000417,54368.73490032 2024-09-22,05:41:24.000,266,11049892,-795,0,1726983683,12801.17858367999,55.57033565999882,54368.630093520005 2024-09-22,05:41:25.000,266,11049876,-795,0,1726983684,12801.20552892,55.53509001000202,54368.71393896 2024-09-22,05:41:26.000,266,11049873,-795,0,1726983685,12801.23921046999,55.59148305000417,54368.7628488 2024-09-22,05:41:27.000,266,11049913,-795,0,1726983686,12801.232474159995,55.54213914000138,54368.78381016 2024-09-22,05:41:28.000,266,11049918,-795,0,1726983687,12801.22573785,55.57738478999818,54368.69297760001 2024-09-22,05:41:29.000,266,11049868,-795,0,1726983688,12801.313309879995,55.520991750003304,54368.83970712001 2024-09-22,05:41:30.000,266,11049842,-795,0,1726983689,12801.232474159995,55.506893490004586,54368.75586168 2024-09-22,05:41:31.000,266,11049891,-795,0,1726983690,12801.25941939999,55.520991750003304,54368.79079728001 2024-09-22,05:41:32.000,266,11049912,-795,0,1726983691,12801.25941939999,55.49279522999859,54368.77682304 2024-09-22,05:41:33.000,266,11049911,-795,0,1726983692,12801.252683089995,55.464598710001155,54368.57419656001 2024-09-22,05:41:34.000,266,11049858,-795,0,1726983693,12801.19879260999,55.42935306000436,54368.61611928 2024-09-22,05:41:35.000,266,11049846,-795,0,1726983694,12801.212265229995,55.457549580001796,54368.60214504001 2024-09-22,05:41:36.000,266,11049892,-795,0,1726983695,12801.192056299995,55.42935306000436,54368.60913216 2024-09-22,05:41:37.000,266,11049896,-795,0,1726983696,12801.252683089995,55.457549580001796,54368.7628488 2024-09-22,05:41:38.000,266,11049881,-795,0,1726983697,12801.24594678,55.43640219000372,54368.70695184 2024-09-22,05:41:39.000,266,11049903,-795,0,1726983698,12801.212265229995,55.49279522999859,54368.63708064 2024-09-22,05:41:40.000,266,11049879,-795,0,1726983699,12801.171847369995,55.42935306000436,54368.53227384001 2024-09-22,05:41:41.000,266,11049892,-795,0,1726983700,12801.17858367999,55.45050045000244,54368.60913216 2024-09-22,05:41:42.000,266,11049859,-795,0,1726983701,12801.19879260999,55.457549580001796,54368.65105488001 2024-09-22,05:41:43.000,266,11049861,-795,0,1726983702,12801.18531999,55.415254799998365,54368.581183680006 2024-09-22,05:41:44.000,266,11049901,-795,0,1726983703,12801.13816581999,55.38000915000157,54368.52528672001 2024-09-22,05:41:45.000,266,11049900,-795,0,1726983704,12801.1246932,55.38705828000093,54368.511312480005 2024-09-22,05:41:46.000,266,11049877,-795,0,1726983705,12801.192056299995,55.36591089000285,54368.57419656001 2024-09-22,05:41:47.000,266,11049870,-795,0,1726983706,12801.171847369995,55.39410741000029,54368.59515792 2024-09-22,05:41:48.000,266,11049870,-795,0,1726983707,12801.212265229995,55.415254799998365,54368.69297760001 2024-09-22,05:41:49.000,266,11049918,-795,0,1726983708,12801.212265229995,55.408205669999006,54368.53227384001 2024-09-22,05:41:50.000,266,11049915,-795,0,1726983709,12801.16511106,55.415254799998365,54368.61611928 2024-09-22,05:41:51.000,266,11049888,-795,0,1726983710,12801.212265229995,55.40115653999965,54368.76983592001 2024-09-22,05:41:52.000,266,11049876,-795,0,1726983711,12801.20552892,55.38705828000093,54368.73490032 2024-09-22,05:41:53.000,266,11049917,-795,0,1726983712,12801.22573785,55.39410741000029,54368.73490032 2024-09-22,05:41:54.000,266,11049857,-795,0,1726983713,12801.272892019995,55.344763500004774,54368.44144128 2024-09-22,05:41:55.000,266,11049886,-795,0,1726983714,12801.19879260999,55.33066523999878,54368.43445416001 2024-09-22,05:41:56.000,266,11049889,-795,0,1726983715,12801.22573785,55.33066523999878,54368.49035112 2024-09-22,05:41:57.000,266,11049871,-795,0,1726983716,12801.293100949995,55.32361610999942,54368.53926096 2024-09-22,05:41:58.000,266,11049897,-795,0,1726983717,12801.30657357,55.30246872000134,54368.581183680006 2024-09-22,05:41:59.000,266,11049882,-795,0,1726983718,12801.24594678,55.37296002000221,54368.46938976 2024-09-22,05:42:00.000,266,11049889,-795,0,1726983719,12801.29983725999,55.36591089000285,54368.60214504001 2024-09-22,05:42:01.000,266,11049889,-795,0,1726983720,12801.252683089995,55.38705828000093,54368.413492800006 2024-09-22,05:42:02.000,266,11049834,-795,0,1726983721,12801.313309879995,55.35886176000349,54368.65105488001 2024-09-22,05:42:03.000,266,11049866,-795,0,1726983722,12801.16511106,55.408205669999006,54368.42746704 2024-09-22,05:42:04.000,266,11049893,-795,0,1726983723,12801.20552892,55.44345132000308,54368.62310640001 2024-09-22,05:42:05.000,266,11049881,-795,0,1726983724,12801.15837474999,55.42935306000436,54368.45541552001 2024-09-22,05:42:06.000,266,11049893,-795,0,1726983725,12801.050593789994,55.37296002000221,54368.37157008 2024-09-22,05:42:07.000,266,11049886,-795,0,1726983726,12801.03712116999,55.20378090000304,54368.47637688 2024-09-22,05:42:08.000,266,11049864,-795,0,1726983727,12801.07753902999,55.069847430000664,54368.4484284 2024-09-22,05:42:09.000,266,11049914,-795,0,1726983728,12801.23921046999,54.94296308999765,54368.462402640005 2024-09-22,05:42:10.000,266,11049845,-795,0,1726983729,12801.38067297999,54.91476657000021,54368.42746704 2024-09-22,05:42:11.000,266,11049927,-795,0,1726983730,12801.508662870001,54.999356129999796,54368.53227384001 2024-09-22,05:42:12.000,266,11049898,-795,0,1726983731,12801.582762279992,55.112142210004095,54368.62310640001 2024-09-22,05:42:13.000,266,11049957,-795,0,1726983732,12801.542344419991,55.16853524999897,54368.60913216 2024-09-22,05:42:14.000,266,11049857,-795,0,1726983733,12801.46824501,55.2108300300024,54368.57419656001 2024-09-22,05:42:15.000,266,11049879,-795,0,1726983734,12801.42782715,55.288370460002625,54368.560222320004 2024-09-22,05:42:16.000,266,11049881,-795,0,1726983735,12801.44803608,55.21787916000176,54368.49733824 2024-09-22,05:42:17.000,266,11049889,-795,0,1726983736,12801.421090839991,55.22492829000112,54368.60913216 2024-09-22,05:42:18.000,266,11049883,-795,0,1726983737,12801.373936669996,55.20378090000304,54368.49733824 2024-09-22,05:42:19.000,266,11049892,-795,0,1726983738,12801.34699143,55.182633509997686,54368.50432536001 2024-09-22,05:42:20.000,266,11049884,-795,0,1726983739,12801.252683089995,55.19673177000368,54368.42047992 2024-09-22,05:42:21.000,266,11049884,-795,0,1726983740,12801.25941939999,55.239026549999835,54368.53227384001 2024-09-22,05:42:22.000,266,11049872,-795,0,1726983741,12801.26615571,55.2108300300024,54368.59515792 2024-09-22,05:42:23.000,266,11049902,-795,0,1726983742,12801.28636464,55.21787916000176,54368.630093520005 2024-09-22,05:42:24.000,266,11049887,-795,0,1726983743,12801.333518809995,55.21787916000176,54368.57419656001 2024-09-22,05:42:25.000,266,11049898,-795,0,1726983744,12801.3267825,55.21787916000176,54368.45541552001 2024-09-22,05:42:26.000,266,11049852,-795,0,1726983745,12801.36720036,55.19673177000368,54368.511312480005 2024-09-22,05:42:27.000,266,11049854,-795,0,1726983746,12801.38740929,55.26017393999791,54368.40650568001 2024-09-22,05:42:28.000,266,11049794,-795,0,1726983747,12801.34025511999,55.25312480999855,54368.25977616 2024-09-22,05:42:29.000,266,11049877,-795,0,1726983748,12801.28636464,55.31656698000006,54368.21086632 2024-09-22,05:42:30.000,266,11049840,-795,0,1726983749,12801.34699143,55.37296002000221,54368.38554432001 2024-09-22,05:42:31.000,266,11049875,-795,0,1726983750,12801.38067297999,55.38000915000157,54368.53926096 2024-09-22,05:42:32.000,266,11049842,-795,0,1726983751,12801.36720036,55.45050045000244,54368.630093520005 2024-09-22,05:42:33.000,266,11049893,-795,0,1726983752,12801.36720036,55.471647840000514,54368.66502912 2024-09-22,05:42:34.000,266,11049881,-795,0,1726983753,12801.28636464,55.471647840000514,54368.581183680006 2024-09-22,05:42:35.000,266,11049892,-795,0,1726983754,12801.252683089995,55.48574609999923,54368.49035112 2024-09-22,05:42:36.000,266,11049827,-795,0,1726983755,12801.272892019995,55.49279522999859,54368.46938976 2024-09-22,05:42:37.000,266,11049864,-795,0,1726983756,12801.29983725999,55.47869696999987,54368.679003360005 2024-09-22,05:42:38.000,266,11049857,-795,0,1726983757,12801.28636464,55.45050045000244,54368.42047992 2024-09-22,05:42:39.000,266,11049919,-795,0,1726983758,12801.272892019995,55.415254799998365,54368.60913216 2024-09-22,05:42:40.000,266,11049882,-795,0,1726983759,12801.24594678,55.45050045000244,54368.59515792 2024-09-22,05:42:41.000,266,11049869,-795,0,1726983760,12801.26615571,55.42935306000436,54368.560222320004 2024-09-22,05:42:42.000,266,11049849,-795,0,1726983761,12801.28636464,55.43640219000372,54368.62310640001 2024-09-22,05:42:43.000,266,11049837,-795,0,1726983762,12801.27962832999,55.47869696999987,54368.60913216 2024-09-22,05:42:44.000,266,11049850,-795,0,1726983763,12801.25941939999,55.408205669999006,54368.64406776 2024-09-22,05:42:45.000,266,11049865,-795,0,1726983764,12801.25941939999,55.415254799998365,54368.56720944 2024-09-22,05:42:46.000,266,11049855,-795,0,1726983765,12801.19879260999,55.45050045000244,54368.54624808 2024-09-22,05:42:47.000,266,11049871,-795,0,1726983766,12801.22573785,55.45050045000244,54368.70695184 2024-09-22,05:42:48.000,266,11049902,-795,0,1726983767,12801.25941939999,55.464598710001155,54368.69996472001 2024-09-22,05:42:49.000,266,11049778,-795,0,1726983768,12801.22573785,55.457549580001796,54368.49035112 2024-09-22,05:42:50.000,266,11049924,-795,0,1726983769,12801.17858367999,55.40115653999965,54368.53227384001 2024-09-22,05:42:51.000,266,11049850,-795,0,1726983770,12801.16511106,55.43640219000372,54368.49035112 2024-09-22,05:42:52.000,266,11049886,-795,0,1726983771,12801.151638439995,55.42935306000436,54368.49733824 2024-09-22,05:42:53.000,266,11049897,-795,0,1726983772,12801.15837474999,55.457549580001796,54368.60214504001 2024-09-22,05:42:54.000,266,11049850,-795,0,1726983773,12801.18531999,55.506893490004586,54368.63708064 2024-09-22,05:42:55.000,266,11049893,-795,0,1726983774,12801.151638439995,55.54213914000138,54368.5881708 2024-09-22,05:42:56.000,266,11049853,-795,0,1726983775,12801.14490213,55.520991750003304,54368.581183680006 2024-09-22,05:42:57.000,266,11049887,-795,0,1726983776,12801.171847369995,55.53509001000202,54368.68599048 2024-09-22,05:42:58.000,266,11049892,-795,0,1726983777,12801.15837474999,55.506893490004586,54368.56720944 2024-09-22,05:42:59.000,266,11049901,-795,0,1726983778,12801.14490213,55.5562374000001,54368.61611928 2024-09-22,05:43:00.000,266,11049865,-795,0,1726983779,12801.131429509995,55.54213914000138,54368.36458296001 2024-09-22,05:43:01.000,266,11049885,-795,0,1726983780,12801.08427534,55.54213914000138,54368.4484284 2024-09-22,05:43:02.000,266,11049853,-795,0,1726983781,12801.05733009999,55.59148305000417,54368.413492800006 2024-09-22,05:43:03.000,266,11049873,-795,0,1726983782,12801.1246932,55.56328652999946,54368.56720944 2024-09-22,05:43:05.000,266,11049923,-795,0,1726983784,12801.14490213,55.61263044000225,54368.63708064 2024-09-22,05:43:06.000,266,11049872,-795,0,1726983785,12801.14490213,55.62672870000097,54368.64406776 2024-09-22,05:43:07.000,266,11049884,-795,0,1726983786,12801.07753902999,55.6690234800044,54368.45541552001 2024-09-22,05:43:08.000,266,11049877,-795,0,1726983787,12801.091011649994,55.654925219998404,54368.47637688 2024-09-22,05:43:09.000,266,11049874,-795,0,1726983788,12801.09774795999,55.67607261000376,54368.57419656001 2024-09-22,05:43:10.000,266,11049851,-795,0,1726983789,12801.11795688999,55.6690234800044,54368.60214504001 2024-09-22,05:43:11.000,266,11049850,-795,0,1726983790,12801.09774795999,55.67607261000376,54368.45541552001 2024-09-22,05:43:12.000,266,11049854,-795,0,1726983791,12801.09774795999,55.67607261000376,54368.39951856 2024-09-22,05:43:13.000,266,11049849,-795,0,1726983792,12801.10448427,55.67607261000376,54368.54624808 2024-09-22,05:43:14.000,266,11049895,-795,0,1726983793,12801.13816581999,55.647876089999045,54368.48336400001 2024-09-22,05:43:15.000,266,11049866,-795,0,1726983794,12801.131429509995,55.704269130001194,54368.581183680006 2024-09-22,05:43:16.000,266,11049870,-795,0,1726983795,12801.09774795999,55.71836738999991,54368.50432536001 2024-09-22,05:43:17.000,266,11049866,-795,0,1726983796,12801.091011649994,55.71836738999991,54368.5182996 2024-09-22,05:43:18.000,266,11049835,-795,0,1726983797,12801.171847369995,55.746563910004625,54368.60214504001 2024-09-22,05:43:19.000,266,11049873,-795,0,1726983798,12801.151638439995,55.71836738999991,54368.62310640001 2024-09-22,05:43:20.000,266,11049909,-795,0,1726983799,12801.11795688999,55.73951477999799,54368.60214504001 2024-09-22,05:43:21.000,266,11049855,-795,0,1726983800,12801.111220579995,55.7677113000027,54368.52528672001 2024-09-22,05:43:22.000,266,11049933,-795,0,1726983801,12801.171847369995,55.71131826000055,54368.55323520001 2024-09-22,05:43:23.000,266,11049862,-795,0,1726983802,12801.14490213,55.690170870002476,54368.55323520001 2024-09-22,05:43:24.000,266,11049877,-795,0,1726983803,12801.14490213,55.63377783000033,54368.53227384001 2024-09-22,05:43:25.000,266,11049909,-795,0,1726983804,12801.14490213,55.697220000001835,54368.511312480005 2024-09-22,05:43:26.000,266,11049890,-795,0,1726983805,12801.16511106,55.63377783000033,54368.511312480005 2024-09-22,05:43:27.000,266,11049883,-795,0,1726983806,12801.15837474999,55.690170870002476,54368.72092608001 2024-09-22,05:43:28.000,266,11049873,-795,0,1726983807,12801.212265229995,55.66197434999776,54368.76983592001 2024-09-22,05:43:29.000,266,11049851,-795,0,1726983808,12801.212265229995,55.6690234800044,54368.81175864 2024-09-22,05:43:30.000,266,11049787,-795,0,1726983809,12801.07753902999,55.66197434999776,54368.54624808 2024-09-22,05:43:31.000,266,11049920,-795,0,1726983810,12801.16511106,55.66197434999776,54368.72092608001 2024-09-22,05:43:32.000,266,11049841,-795,0,1726983811,12801.08427534,55.61263044000225,54368.65105488001 2024-09-22,05:43:33.000,266,11049877,-795,0,1726983812,12801.030384859994,55.62672870000097,54368.560222320004 2024-09-22,05:43:34.000,266,11049914,-795,0,1726983813,12801.030384859994,55.57033565999882,54368.50432536001 2024-09-22,05:43:35.000,266,11049854,-795,0,1726983814,12801.06406641,55.57738478999818,54368.63708064 2024-09-22,05:43:36.000,266,11049909,-795,0,1726983815,12801.01691223999,55.57738478999818,54368.57419656001 2024-09-22,05:43:37.000,266,11049924,-795,0,1726983816,12800.97649437999,55.57033565999882,54368.50432536001 2024-09-22,05:43:38.000,266,11049867,-795,0,1726983817,12801.01691223999,55.59148305000417,54368.60913216 2024-09-22,05:43:39.000,266,11049826,-795,0,1726983818,12800.989966999994,55.60558131000289,54368.63708064 2024-09-22,05:43:40.000,266,11049888,-795,0,1726983819,12800.956285449989,55.57738478999818,54368.68599048 2024-09-22,05:43:41.000,266,11049883,-795,0,1726983820,12800.902394969999,55.58443392000481,54368.54624808 2024-09-22,05:43:42.000,266,11049852,-795,0,1726983821,12800.882186039998,55.56328652999946,54368.60214504001 2024-09-22,05:43:43.000,266,11049906,-795,0,1726983822,12800.929340209994,55.520991750003304,54368.71393896 2024-09-22,05:43:44.000,266,11049848,-795,0,1726983823,12800.855240799989,55.520991750003304,54368.60913216 2024-09-22,05:43:45.000,266,11049873,-795,0,1726983824,12800.882186039998,55.49279522999859,54368.59515792 2024-09-22,05:43:46.000,266,11049797,-795,0,1726983825,12800.767668769993,55.513942620003945,54368.43445416001 2024-09-22,05:43:47.000,266,11049835,-795,0,1726983826,12800.808086629993,55.47869696999987,54368.5182996 2024-09-22,05:43:48.000,266,11049864,-795,0,1726983827,12800.794614009988,55.471647840000514,54368.581183680006 2024-09-22,05:43:49.000,266,11049879,-795,0,1726983828,12800.828295559993,55.44345132000308,54368.57419656001 2024-09-22,05:43:50.000,266,11049832,-795,0,1726983829,12800.774405079988,55.44345132000308,54368.4484284 2024-09-22,05:43:51.000,266,11049844,-795,0,1726983830,12800.841768179998,55.40115653999965,54368.49733824 2024-09-22,05:43:52.000,266,11049827,-795,0,1726983831,12800.808086629993,55.36591089000285,54368.67201624001 2024-09-22,05:43:53.000,266,11049907,-795,0,1726983832,12800.861977109998,55.35181263000413,54368.630093520005 2024-09-22,05:43:54.000,266,11049813,-795,0,1726983833,12800.767668769993,55.35886176000349,54368.61611928 2024-09-22,05:43:55.000,266,11049864,-795,0,1726983834,12800.774405079988,55.295419590001984,54368.53926096 2024-09-22,05:43:56.000,266,11049897,-795,0,1726983835,12800.700305669998,55.22492829000112,54368.42746704 2024-09-22,05:43:57.000,266,11049875,-795,0,1726983836,12800.713778290003,55.231977420000476,54368.46938976 2024-09-22,05:43:58.000,266,11049861,-795,0,1726983837,12800.693569360003,55.21787916000176,54368.57419656001 2024-09-22,05:43:59.000,266,11049862,-795,0,1726983838,12800.700305669998,55.18968264000432,54368.60913216 2024-09-22,05:44:00.000,266,11049834,-795,0,1726983839,12800.693569360003,55.2108300300024,54368.64406776 2024-09-22,05:44:01.000,266,11049886,-795,0,1726983840,12800.666624119993,55.182633509997686,54368.60913216 2024-09-22,05:44:02.000,266,11049866,-795,0,1726983841,12800.680096739998,55.119191340003454,54368.679003360005 2024-09-22,05:44:03.000,266,11049890,-795,0,1726983842,12800.639678879998,55.13328960000217,54368.581183680006 2024-09-22,05:44:04.000,266,11049861,-795,0,1726983843,12800.605997329993,55.16853524999897,54368.56720944 2024-09-22,05:44:05.000,266,11049900,-795,0,1726983844,12800.552106850002,55.21787916000176,54368.35060872 2024-09-22,05:44:06.000,266,11049866,-795,0,1726983845,12800.579052089997,55.26722307000455,54368.50432536001 2024-09-22,05:44:07.000,266,11049906,-795,0,1726983846,12800.713778290003,55.20378090000304,54368.65105488001 2024-09-22,05:44:08.000,266,11049843,-795,0,1726983847,12800.740723529998,55.182633509997686,54368.69297760001 2024-09-22,05:44:09.000,266,11049899,-795,0,1726983848,12800.781141389998,55.14033873000153,54368.73490032 2024-09-22,05:44:10.000,266,11049793,-795,0,1726983849,12800.707041979993,55.14738786000089,54368.68599048 2024-09-22,05:44:11.000,266,11049904,-795,0,1726983850,12800.700305669998,55.14033873000153,54368.63708064 2024-09-22,05:44:12.000,266,11049871,-795,0,1726983851,12800.673360430003,55.12624047000281,54368.69297760001 2024-09-22,05:44:13.000,266,11049902,-795,0,1726983852,12800.740723529998,55.0980439499981,54368.76983592001 2024-09-22,05:44:14.000,266,11049897,-795,0,1726983853,12800.700305669998,55.09099481999874,54368.797784400005 2024-09-22,05:44:15.000,266,11049912,-795,0,1726983854,12800.740723529998,55.07689656000002,54368.81175864 2024-09-22,05:44:16.000,266,11049915,-795,0,1726983855,12800.700305669998,55.07689656000002,54368.83272 2024-09-22,05:44:17.000,266,11049907,-795,0,1726983856,12800.673360430003,55.069847430000664,54368.74188744001 2024-09-22,05:44:18.000,266,11049870,-795,0,1726983857,12800.585788399992,55.048700040002586,54368.56720944 2024-09-22,05:44:19.000,266,11049879,-795,0,1726983858,12800.585788399992,54.999356129999796,54368.5881708 2024-09-22,05:44:20.000,266,11049847,-795,0,1726983859,12800.599261019997,55.04165091000323,54368.65105488001 2024-09-22,05:44:21.000,266,11049897,-795,0,1726983860,12800.579052089997,55.020503519997874,54368.727913200004 2024-09-22,05:44:22.000,266,11049886,-795,0,1726983861,12800.599261019997,55.08394568999938,54368.69996472001 2024-09-22,05:44:23.000,266,11049886,-795,0,1726983862,12800.599261019997,55.055749170001945,54368.71393896 2024-09-22,05:44:24.000,266,11049875,-795,0,1726983863,12800.605997329993,55.0980439499981,54368.69297760001 2024-09-22,05:44:25.000,266,11049926,-795,0,1726983864,12800.659887809998,55.119191340003454,54368.797784400005 2024-09-22,05:44:26.000,266,11049838,-795,0,1726983865,12800.579052089997,55.12624047000281,54368.72092608001 2024-09-22,05:44:27.000,266,11049850,-795,0,1726983866,12800.558843159997,55.16853524999897,54368.56720944 2024-09-22,05:44:28.000,266,11049849,-795,0,1726983867,12800.572315780002,55.182633509997686,54368.67201624001 2024-09-22,05:44:29.000,266,11049859,-795,0,1726983868,12800.653151500002,55.15443699000025,54368.68599048 2024-09-22,05:44:30.000,266,11049879,-795,0,1726983869,12800.632942570002,55.15443699000025,54368.71393896 2024-09-22,05:44:31.000,266,11049862,-795,0,1726983870,12800.484743749992,55.20378090000304,54368.560222320004 2024-09-22,05:44:32.000,266,11049931,-795,0,1726983871,12800.545370539992,55.182633509997686,54368.60913216 2024-09-22,05:44:33.000,266,11049906,-795,0,1726983872,12800.619469949997,55.25312480999855,54368.86066848001 2024-09-22,05:44:34.000,266,11049861,-795,0,1726983873,12800.592524710002,55.281321330003266,54368.87464272 2024-09-22,05:44:35.000,266,11049885,-795,0,1726983874,12800.585788399992,55.26017393999791,54368.748874560006 2024-09-22,05:44:36.000,266,11049853,-795,0,1726983875,12800.565579469992,55.295419590001984,54368.66502912 2024-09-22,05:44:37.000,266,11049878,-795,0,1726983876,12800.538634229997,55.32361610999942,54368.70695184 2024-09-22,05:44:38.000,266,11049902,-795,0,1726983877,12800.545370539992,55.344763500004774,54368.83272 2024-09-22,05:44:39.000,266,11049879,-795,0,1726983878,12800.552106850002,55.36591089000285,54368.74188744001 2024-09-22,05:44:40.000,266,11049885,-795,0,1726983879,12800.538634229997,55.32361610999942,54368.727913200004 2024-09-22,05:44:41.000,266,11049895,-795,0,1726983880,12800.538634229997,55.408205669999006,54368.64406776 2024-09-22,05:44:42.000,266,11049823,-795,0,1726983881,12800.579052089997,55.37296002000221,54368.74188744001 2024-09-22,05:44:43.000,266,11049885,-795,0,1726983882,12800.579052089997,55.38705828000093,54368.69297760001 2024-09-22,05:44:44.000,266,11049867,-795,0,1726983883,12800.585788399992,55.415254799998365,54368.83272 2024-09-22,05:44:45.000,266,11049924,-795,0,1726983884,12800.579052089997,55.45050045000244,54368.80477152 2024-09-22,05:44:46.000,266,11049900,-795,0,1726983885,12800.552106850002,55.49279522999859,54368.76983592001 2024-09-22,05:44:47.000,266,11049890,-795,0,1726983886,12800.605997329993,55.49984435999795,54368.86765560001 2024-09-22,05:44:48.000,266,11049907,-795,0,1726983887,12800.599261019997,55.506893490004586,54368.97944952 2024-09-22,05:44:49.000,266,11049887,-795,0,1726983888,12800.605997329993,55.54918827000074,54369.00041088 2024-09-22,05:44:50.000,266,11049822,-795,0,1726983889,12800.646415189993,55.54918827000074,54368.965475280005 2024-09-22,05:44:51.000,266,11049863,-795,0,1726983890,12800.565579469992,55.54213914000138,54368.72092608001 2024-09-22,05:44:52.000,266,11049871,-795,0,1726983891,12800.531897920002,55.520991750003304,54368.79079728001 2024-09-22,05:44:53.000,266,11049885,-795,0,1726983892,12800.552106850002,55.56328652999946,54368.86066848001 2024-09-22,05:44:54.000,266,11049884,-795,0,1726983893,12800.599261019997,55.56328652999946,54368.85368136 2024-09-22,05:44:55.000,266,11049877,-795,0,1726983894,12800.659887809998,55.62672870000097,54368.93752680001 2024-09-22,05:44:56.000,266,11049901,-795,0,1726983895,12800.585788399992,55.63377783000033,54368.87464272 2024-09-22,05:44:57.000,266,11049884,-795,0,1726983896,12800.599261019997,55.683121740003116,54368.81175864 2024-09-22,05:44:58.000,266,11049864,-795,0,1726983897,12800.599261019997,55.690170870002476,54368.78381016 2024-09-22,05:44:59.000,266,11049916,-795,0,1726983898,12800.612733640002,55.73246564999863,54368.78381016 2024-09-22,05:45:00.000,266,11049864,-795,0,1726983899,12800.585788399992,55.71836738999991,54368.79079728001 2024-09-22,05:45:01.000,266,11049857,-795,0,1726983900,12800.538634229997,55.78885869000078,54368.67201624001 2024-09-22,05:45:02.000,266,11049864,-795,0,1726983901,12800.444325889992,55.8029569499995,54368.52528672001 2024-09-22,05:45:03.000,266,11049848,-795,0,1726983902,12800.451062200002,55.873448250000365,54368.68599048 2024-09-22,05:45:04.000,266,11049886,-795,0,1726983903,12800.323072309991,55.880497379999724,54368.66502912 2024-09-22,05:45:05.000,266,11049894,-795,0,1726983904,12800.215291349996,55.84525173000293,54368.57419656001 2024-09-22,05:45:06.000,266,11049840,-795,0,1726983905,12800.06035621999,55.73951477999799,54368.47637688 2024-09-22,05:45:07.000,266,11049887,-795,0,1726983906,12800.255709209996,55.52804088000266,54368.48336400001 2024-09-22,05:45:08.000,266,11049896,-795,0,1726983907,12800.558843159997,55.44345132000308,54368.57419656001 2024-09-22,05:45:09.000,266,11049899,-795,0,1726983908,12800.794614009988,55.53509001000202,54368.66502912 2024-09-22,05:45:10.000,266,11049895,-795,0,1726983909,12800.875449729989,55.59853218000353,54368.62310640001 2024-09-22,05:45:11.000,266,11049858,-795,0,1726983910,12800.936076519989,55.654925219998404,54368.64406776 2024-09-22,05:45:12.000,266,11049879,-795,0,1726983911,12800.963021759999,55.704269130001194,54368.83272 2024-09-22,05:45:13.000,266,11049883,-795,0,1726983912,12800.942812829999,55.697220000001835,54368.75586168 2024-09-22,05:45:14.000,266,11049850,-795,0,1726983913,12800.855240799989,55.704269130001194,54368.5182996 2024-09-22,05:45:15.000,266,11049875,-795,0,1726983914,12800.747459839993,55.704269130001194,54368.40650568001 2024-09-22,05:45:16.000,266,11049886,-795,0,1726983915,12800.861977109998,55.697220000001835,54368.658042 2024-09-22,05:45:17.000,266,11049881,-635,0,1726983916,12800.922603899999,55.73246564999863,54368.79079728001 2024-09-22,05:45:18.000,266,11049913,-795,0,1726983917,12800.936076519989,55.73246564999863,54368.86765560001 2024-09-22,05:45:19.000,266,11049881,-795,0,1726983918,12800.929340209994,55.72541651999927,54368.77682304 2024-09-22,05:45:20.000,266,11049909,-795,0,1726983919,12800.97649437999,55.63377783000033,54368.748874560006 2024-09-22,05:45:21.000,266,11049882,-795,0,1726983920,12801.023648549999,55.61967957000161,54368.90957832001 2024-09-22,05:45:22.000,266,11049861,-795,0,1726983921,12801.01691223999,55.57033565999882,54368.895604080004 2024-09-22,05:45:23.000,266,11049898,-795,0,1726983922,12800.942812829999,55.57738478999818,54368.82573288 2024-09-22,05:45:24.000,266,11049896,-795,0,1726983923,12800.915867589989,55.54213914000138,54368.69297760001 2024-09-22,05:45:25.000,266,11049915,-795,0,1726983924,12800.949549139994,55.54918827000074,54368.78381016 2024-09-22,05:45:26.000,266,11049887,-795,0,1726983925,12800.902394969999,55.54918827000074,54368.73490032 2024-09-22,05:45:27.000,266,11049846,-795,0,1726983926,12800.942812829999,55.49984435999795,54368.797784400005 2024-09-22,05:45:28.000,266,11049898,-795,0,1726983927,12800.97649437999,55.520991750003304,54368.88162984 2024-09-22,05:45:29.000,266,11049897,-795,0,1726983928,12801.05733009999,55.5562374000001,54369.063294960004 2024-09-22,05:45:30.000,266,11049908,-795,0,1726983929,12800.983230689999,55.513942620003945,54368.81874576001 2024-09-22,05:45:31.000,266,11049906,-795,0,1726983930,12800.99670330999,55.520991750003304,54368.95848816001 2024-09-22,05:45:32.000,266,11049890,-795,0,1726983931,12800.949549139994,55.506893490004586,54368.69297760001 2024-09-22,05:45:33.000,266,11049877,-795,0,1726983932,12800.97649437999,55.506893490004586,54368.82573288 2024-09-22,05:45:34.000,266,11049870,-795,0,1726983933,12800.942812829999,55.49279522999859,54368.73490032 2024-09-22,05:45:35.000,266,11049918,-795,0,1726983934,12801.08427534,55.457549580001796,54368.92355256 2024-09-22,05:45:36.000,266,11049940,-795,0,1726983935,12801.06406641,55.457549580001796,54368.94451392 2024-09-22,05:45:37.000,266,11049939,-795,0,1726983936,12801.06406641,55.471647840000514,54368.86066848001 2024-09-22,05:45:38.000,266,11049865,-795,0,1726983937,12801.06406641,55.43640219000372,54368.895604080004 2024-09-22,05:45:39.000,266,11049863,-795,0,1726983938,12801.05733009999,55.47869696999987,54368.9025912 2024-09-22,05:45:40.000,266,11049846,-795,0,1726983939,12801.070802719994,55.47869696999987,54368.87464272 2024-09-22,05:45:41.000,266,11049867,-795,0,1726983940,12801.050593789994,55.47869696999987,54368.81175864 2024-09-22,05:45:42.000,266,11049836,-795,0,1726983941,12801.04385748,55.43640219000372,54368.87464272 2024-09-22,05:45:43.000,266,11049873,-795,0,1726983942,12801.070802719994,55.49279522999859,54369.014385120005 2024-09-22,05:45:44.000,266,11049915,-795,0,1726983943,12801.030384859994,55.44345132000308,54368.846694240005 2024-09-22,05:45:45.000,266,11049886,-795,0,1726983944,12801.070802719994,55.464598710001155,54368.9724624 2024-09-22,05:45:46.000,266,11049882,-795,0,1726983945,12800.963021759999,55.38000915000157,54368.72092608001 2024-09-22,05:45:47.000,266,11049813,-795,0,1726983946,12801.03712116999,55.38000915000157,54368.75586168 2024-09-22,05:45:48.000,266,11049922,-795,0,1726983947,12801.050593789994,55.35886176000349,54368.83272 2024-09-22,05:45:49.000,266,11049869,-795,0,1726983948,12801.03712116999,55.36591089000285,54368.79079728001 2024-09-22,05:45:50.000,266,11049907,-795,0,1726983949,12801.01691223999,55.422303929997724,54368.72092608001 2024-09-22,05:45:51.000,266,11049864,-795,0,1726983950,12801.030384859994,55.39410741000029,54368.846694240005 2024-09-22,05:45:52.000,266,11049869,-795,0,1726983951,12801.10448427,55.38000915000157,54368.916565440006 2024-09-22,05:45:53.000,266,11049859,-795,0,1726983952,12801.06406641,55.39410741000029,54368.93053968 2024-09-22,05:45:54.000,266,11049876,-795,0,1726983953,12801.091011649994,55.32361610999942,54368.895604080004 2024-09-22,05:45:55.000,266,11049878,-795,0,1726983954,12801.04385748,55.33771436999814,54368.916565440006 2024-09-22,05:45:56.000,266,11049871,-795,0,1726983955,12800.989966999994,55.30246872000134,54368.797784400005 2024-09-22,05:45:57.000,266,11049869,-795,0,1726983956,12801.030384859994,55.26017393999791,54368.69297760001 2024-09-22,05:45:58.000,266,11049895,-795,0,1726983957,12801.111220579995,55.239026549999835,54368.83272 2024-09-22,05:45:59.000,266,11049860,-795,0,1726983958,12801.16511106,55.22492829000112,54368.846694240005 2024-09-22,05:46:00.000,266,11049915,-795,0,1726983959,12801.1246932,55.2108300300024,54368.75586168 2024-09-22,05:46:01.000,266,11049889,-795,0,1726983960,12801.151638439995,55.21787916000176,54368.76983592001 2024-09-22,05:46:02.000,266,11049855,-795,0,1726983961,12801.20552892,55.19673177000368,54368.85368136 2024-09-22,05:46:03.000,266,11049864,-795,0,1726983962,12801.21900153999,55.20378090000304,54368.846694240005 2024-09-22,05:46:04.000,266,11049916,-795,0,1726983963,12801.18531999,55.21787916000176,54368.85368136 2024-09-22,05:46:05.000,266,11049890,-795,0,1726983964,12801.18531999,55.19673177000368,54368.86066848001 2024-09-22,05:46:06.000,266,11049860,-795,0,1726983965,12801.14490213,55.18968264000432,54368.73490032 2024-09-22,05:46:07.000,266,11049918,-795,0,1726983966,12801.212265229995,55.16853524999897,54368.80477152 2024-09-22,05:46:08.000,266,11049876,-795,0,1726983967,12801.293100949995,55.13328960000217,54368.81874576001 2024-09-22,05:46:09.000,266,11049910,-795,0,1726983968,12801.373936669996,55.14033873000153,54368.895604080004 2024-09-22,05:46:10.000,266,11049822,-795,0,1726983969,12801.29983725999,55.055749170001945,54368.88162984 2024-09-22,05:46:11.000,266,11049874,-795,0,1726983970,12801.20552892,55.048700040002586,54368.72092608001 2024-09-22,05:46:12.000,266,11049818,-795,0,1726983971,12801.232474159995,55.105093080004735,54368.77682304 2024-09-22,05:46:13.000,266,11049907,-795,0,1726983972,12801.36046404999,55.069847430000664,54368.95848816001 2024-09-22,05:46:14.000,266,11049889,-795,0,1726983973,12801.313309879995,55.112142210004095,54368.90957832001 2024-09-22,05:46:15.000,266,11049883,-795,0,1726983974,12801.353727739996,55.08394568999938,54369.00041088 2024-09-22,05:46:16.000,266,11049876,-795,0,1726983975,12801.32004618999,55.03460178000387,54368.93053968 2024-09-22,05:46:17.000,266,11049903,-795,0,1726983976,12801.32004618999,55.062798300001305,54368.916565440006 2024-09-22,05:46:18.000,266,11049819,-795,0,1726983977,12801.313309879995,55.03460178000387,54368.93053968 2024-09-22,05:46:19.000,266,11049874,-795,0,1726983978,12801.333518809995,54.97115961000236,54368.81874576001 2024-09-22,05:46:20.000,266,11049857,-795,0,1726983979,12801.313309879995,54.95001222000428,54368.7628488 2024-09-22,05:46:21.000,266,11049891,-795,0,1726983980,12801.22573785,54.99230700000044,54368.60913216 2024-09-22,05:46:22.000,266,11049913,-795,0,1726983981,12801.20552892,54.95706135000364,54368.65105488001 2024-09-22,05:46:23.000,266,11049874,-795,0,1726983982,12801.26615571,54.97115961000236,54368.88861696001 2024-09-22,05:46:24.000,266,11049857,-795,0,1726983983,12801.272892019995,55.006405259999156,54368.9025912 2024-09-22,05:46:25.000,266,11049903,-795,0,1726983984,12801.28636464,54.99230700000044,54368.88861696001 2024-09-22,05:46:26.000,266,11049872,-795,0,1726983985,12801.22573785,54.999356129999796,54368.69996472001 2024-09-22,05:46:27.000,266,11049891,-795,0,1726983986,12801.272892019995,54.98525787000108,54368.75586168 2024-09-22,05:46:28.000,266,11049831,-795,0,1726983987,12801.21900153999,55.013454389998515,54368.66502912 2024-09-22,05:46:29.000,266,11049871,-795,0,1726983988,12801.27962832999,54.99230700000044,54368.86066848001 2024-09-22,05:46:30.000,266,11049819,-795,0,1726983989,12801.212265229995,54.98525787000108,54368.68599048 2024-09-22,05:46:31.000,266,11049897,-795,0,1726983990,12801.23921046999,55.020503519997874,54368.68599048 2024-09-22,05:46:32.000,266,11049865,-795,0,1726983991,12801.28636464,54.99230700000044,54368.74188744001 2024-09-22,05:46:33.000,266,11049892,-795,0,1726983992,12801.16511106,54.999356129999796,54368.39951856 2024-09-22,05:46:34.000,266,11049835,-795,0,1726983993,12801.21900153999,54.964110480003,54368.5182996 2024-09-22,05:46:35.000,266,11049854,-795,0,1726983994,12801.26615571,54.98525787000108,54368.65105488001 2024-09-22,05:46:36.000,266,11049902,-795,0,1726983995,12801.24594678,54.97115961000236,54368.581183680006 2024-09-22,05:46:37.000,266,11049855,-795,0,1726983996,12801.30657357,55.020503519997874,54368.60913216 2024-09-22,05:46:38.000,266,11049842,-795,0,1726983997,12801.34025511999,55.04165091000323,54368.74188744001 2024-09-22,05:46:39.000,266,11049905,-795,0,1726983998,12801.353727739996,55.055749170001945,54368.78381016 2024-09-22,05:46:40.000,266,11049894,-795,0,1726983999,12801.313309879995,55.07689656000002,54368.74188744001 2024-09-22,05:46:41.000,266,11049869,-795,0,1726984000,12801.28636464,55.02755265000451,54368.64406776 2024-09-22,05:46:42.000,266,11049895,-795,0,1726984001,12801.40761822,55.006405259999156,54368.73490032 2024-09-22,05:46:43.000,266,11049841,-795,0,1726984002,12801.40761822,55.013454389998515,54368.679003360005 2024-09-22,05:46:44.000,266,11049853,-795,0,1726984003,12801.34699143,55.02755265000451,54368.62310640001 2024-09-22,05:46:45.000,266,11049864,-795,0,1726984004,12801.42782715,55.013454389998515,54368.69996472001 2024-09-22,05:46:46.000,266,11049900,-795,0,1726984005,12801.3267825,55.069847430000664,54368.68599048 2024-09-22,05:46:47.000,266,11049879,-795,0,1726984006,12801.34025511999,55.069847430000664,54368.74188744001 2024-09-22,05:46:48.000,266,11049904,-795,0,1726984007,12801.434563459996,55.055749170001945,54368.81175864 2024-09-22,05:46:49.000,266,11049894,-795,0,1726984008,12801.42782715,55.08394568999938,54368.82573288 2024-09-22,05:46:50.000,266,11049864,-795,0,1726984009,12801.42782715,55.14738786000089,54368.85368136 2024-09-22,05:46:51.000,266,11049906,-795,0,1726984010,12801.293100949995,55.12624047000281,54368.69996472001 2024-09-22,05:46:52.000,266,11049898,-795,0,1726984011,12801.30657357,55.062798300001305,54368.79079728001 2024-09-22,05:46:53.000,266,11049871,-795,0,1726984012,12801.3267825,55.112142210004095,54368.79079728001 2024-09-22,05:46:54.000,266,11049893,-795,0,1726984013,12801.36720036,55.15443699000025,54368.81874576001 2024-09-22,05:46:55.000,266,11049877,-795,0,1726984014,12801.38740929,55.14738786000089,54368.88162984 2024-09-22,05:46:56.000,266,11049890,-795,0,1726984015,12801.353727739996,55.239026549999835,54368.87464272 2024-09-22,05:46:57.000,266,11049895,-795,0,1726984016,12801.36046404999,55.26722307000455,54368.92355256 2024-09-22,05:46:58.000,266,11049859,-795,0,1726984017,12801.28636464,55.31656698000006,54368.81175864 2024-09-22,05:46:59.000,266,11049857,-795,0,1726984018,12801.26615571,55.31656698000006,54368.65105488001 2024-09-22,05:47:00.000,266,11049881,-795,0,1726984019,12801.394145599996,55.35886176000349,54368.87464272 2024-09-22,05:47:01.000,266,11049886,-795,0,1726984020,12801.32004618999,55.40115653999965,54368.83272 2024-09-22,05:47:02.000,266,11049815,-795,0,1726984021,12801.24594678,55.44345132000308,54368.68599048 2024-09-22,05:47:03.000,266,11049861,-795,0,1726984022,12801.24594678,55.43640219000372,54368.7628488 2024-09-22,05:47:04.000,266,11049872,-795,0,1726984023,12801.353727739996,55.44345132000308,54368.86066848001 2024-09-22,05:47:05.000,266,11049847,-795,0,1726984024,12801.34025511999,55.45050045000244,54368.82573288 2024-09-22,05:47:06.000,266,11049829,-795,0,1726984025,12801.28636464,55.49279522999859,54368.61611928 2024-09-22,05:47:07.000,266,11049890,-795,0,1726984026,12801.3267825,55.506893490004586,54368.69996472001 2024-09-22,05:47:08.000,266,11049864,-795,0,1726984027,12801.34699143,55.57033565999882,54368.86066848001 2024-09-22,05:47:09.000,266,11049868,-795,0,1726984028,12801.353727739996,55.57033565999882,54368.7628488 2024-09-22,05:47:10.000,266,11049862,-795,0,1726984029,12801.313309879995,55.62672870000097,54368.74188744001 2024-09-22,05:47:11.000,266,11049865,-795,0,1726984030,12801.3267825,55.60558131000289,54368.75586168 2024-09-22,05:47:12.000,266,11049887,-795,0,1726984031,12801.28636464,55.59853218000353,54368.73490032 2024-09-22,05:47:13.000,266,11049885,-795,0,1726984032,12801.38740929,55.57033565999882,54368.895604080004 2024-09-22,05:47:14.000,266,11049842,-795,0,1726984033,12801.333518809995,55.5562374000001,54368.895604080004 2024-09-22,05:47:15.000,266,11049890,-795,0,1726984034,12801.333518809995,55.49279522999859,54368.70695184 2024-09-22,05:47:16.000,266,11049872,-795,0,1726984035,12801.293100949995,55.52804088000266,54368.64406776 2024-09-22,05:47:17.000,266,11049892,-795,0,1726984036,12801.3267825,55.49279522999859,54368.60913216 2024-09-22,05:47:18.000,266,11049833,-795,0,1726984037,12801.34025511999,55.47869696999987,54368.64406776 2024-09-22,05:47:19.000,266,11049895,-795,0,1726984038,12801.40088190999,55.48574609999923,54368.87464272 2024-09-22,05:47:20.000,266,11049889,-795,0,1726984039,12801.414354529996,55.471647840000514,54368.83970712001 2024-09-22,05:47:21.000,266,11049884,-795,0,1726984040,12801.394145599996,55.464598710001155,54368.86066848001 2024-09-22,05:47:22.000,266,11049850,-795,0,1726984041,12801.3267825,55.422303929997724,54368.679003360005 2024-09-22,05:47:23.000,266,11049857,-795,0,1726984042,12801.333518809995,55.39410741000029,54368.73490032 2024-09-22,05:47:24.000,266,11049911,-795,0,1726984043,12801.373936669996,55.40115653999965,54368.77682304 2024-09-22,05:47:25.000,266,11049911,-795,0,1726984044,12801.36720036,55.35886176000349,54368.72092608001 2024-09-22,05:47:26.000,266,11049889,-795,0,1726984045,12801.27962832999,55.26722307000455,54368.581183680006 2024-09-22,05:47:27.000,266,11049895,-795,0,1726984046,12801.25941939999,55.30246872000134,54368.5881708 2024-09-22,05:47:28.000,266,11049876,-795,0,1726984047,12801.313309879995,55.281321330003266,54368.64406776 2024-09-22,05:47:29.000,266,11049872,-795,0,1726984048,12801.313309879995,55.231977420000476,54368.797784400005 2024-09-22,05:47:30.000,266,11049867,-795,0,1726984049,12801.212265229995,55.27427220000391,54368.60214504001 2024-09-22,05:47:31.000,266,11049861,-795,0,1726984050,12801.24594678,55.22492829000112,54368.64406776 2024-09-22,05:47:32.000,266,11049865,-795,0,1726984051,12801.272892019995,55.246075679999194,54368.86765560001 2024-09-22,05:47:33.000,266,11049935,-795,0,1726984052,12801.26615571,55.20378090000304,54368.86066848001 2024-09-22,05:47:34.000,266,11049903,-795,0,1726984053,12801.131429509995,55.14738786000089,54368.53227384001 2024-09-22,05:47:35.000,266,11049896,-795,0,1726984054,12801.16511106,55.182633509997686,54368.72092608001 2024-09-22,05:47:36.000,266,11049866,-795,0,1726984055,12801.22573785,55.0980439499981,54368.81874576001 2024-09-22,05:47:37.000,266,11049893,-795,0,1726984056,12801.26615571,55.09099481999874,54368.81874576001 2024-09-22,05:47:38.000,266,11049871,-795,0,1726984057,12801.26615571,55.062798300001305,54368.77682304 2024-09-22,05:47:39.000,266,11049913,-795,0,1726984058,12801.232474159995,55.006405259999156,54368.81874576001 2024-09-22,05:47:40.000,266,11049887,-795,0,1726984059,12801.151638439995,55.006405259999156,54368.60913216 2024-09-22,05:47:41.000,266,11049910,-795,0,1726984060,12801.151638439995,55.03460178000387,54368.66502912 2024-09-22,05:47:42.000,266,11049890,-795,0,1726984061,12801.15837474999,55.055749170001945,54368.81874576001 2024-09-22,05:47:43.000,266,11049894,-795,0,1726984062,12801.17858367999,55.020503519997874,54368.90957832001 2024-09-22,05:47:44.000,266,11049901,-795,0,1726984063,12801.15837474999,55.020503519997874,54368.88861696001 2024-09-22,05:47:45.000,266,11049891,-795,0,1726984064,12801.19879260999,55.020503519997874,54368.846694240005 2024-09-22,05:47:46.000,266,11049825,-795,0,1726984065,12801.131429509995,54.999356129999796,54368.78381016 2024-09-22,05:47:47.000,266,11049921,-795,0,1726984066,12801.14490213,55.020503519997874,54368.9025912 2024-09-22,05:47:48.000,266,11049881,-795,0,1726984067,12801.07753902999,54.95706135000364,54368.5881708 2024-09-22,05:47:49.000,266,11049885,-795,0,1726984068,12801.06406641,54.97820874000172,54368.75586168 2024-09-22,05:47:50.000,266,11049894,-795,0,1726984069,12801.09774795999,54.999356129999796,54368.748874560006 2024-09-22,05:47:51.000,266,11049875,-795,0,1726984070,12801.023648549999,54.97115961000236,54368.748874560006 2024-09-22,05:47:52.000,266,11049924,-715,0,1726984071,12801.04385748,55.04165091000323,54368.74188744001 2024-09-22,05:47:53.000,266,11049914,-795,0,1726984072,12801.01691223999,54.99230700000044,54368.81175864 2024-09-22,05:47:54.000,266,11049842,-795,0,1726984073,12800.949549139994,55.020503519997874,54368.80477152 2024-09-22,05:47:55.000,266,11049912,-795,0,1726984074,12800.936076519989,54.964110480003,54368.78381016 2024-09-22,05:47:56.000,266,11049870,-795,0,1726984075,12800.888922349994,54.97115961000236,54368.70695184 2024-09-22,05:47:57.000,266,11049897,-795,0,1726984076,12800.909131279994,54.95001222000428,54368.71393896 2024-09-22,05:47:58.000,266,11049877,-795,0,1726984077,12800.929340209994,55.006405259999156,54368.81874576001 2024-09-22,05:47:59.000,266,11049896,-795,0,1726984078,12800.949549139994,54.92181569999957,54368.82573288 2024-09-22,05:48:00.000,266,11049888,-795,0,1726984079,12800.942812829999,54.93591395999829,54368.76983592001 2024-09-22,05:48:01.000,266,11049902,-795,0,1726984080,12800.888922349994,54.92181569999957,54368.69996472001 2024-09-22,05:48:02.000,266,11049791,-795,0,1726984081,12800.895658659989,54.91476657000021,54368.75586168 2024-09-22,05:48:03.000,266,11049809,-795,0,1726984082,12800.929340209994,54.91476657000021,54368.77682304 2024-09-22,05:48:04.000,266,11049864,-675,0,1726984083,12800.922603899999,54.964110480003,54368.85368136 2024-09-22,05:48:05.000,266,11049870,-795,0,1726984084,12800.922603899999,54.872471790004056,54368.83970712001 2024-09-22,05:48:06.000,266,11049868,-795,0,1726984085,12800.835031869989,54.92181569999957,54368.70695184 2024-09-22,05:48:07.000,266,11049912,-795,0,1726984086,12800.882186039998,54.92181569999957,54368.846694240005 2024-09-22,05:48:08.000,266,11049870,-795,0,1726984087,12800.942812829999,54.92181569999957,54368.916565440006 2024-09-22,05:48:09.000,266,11049901,-795,0,1726984088,12800.963021759999,54.90771744000085,54368.895604080004 2024-09-22,05:48:10.000,266,11049837,-795,0,1726984089,12800.835031869989,54.89361918000213,54368.68599048 2024-09-22,05:48:11.000,266,11049924,-795,0,1726984090,12800.888922349994,54.8654226600047,54368.71393896 2024-09-22,05:48:12.000,266,11049860,-795,0,1726984091,12800.929340209994,54.8654226600047,54368.72092608001 2024-09-22,05:48:13.000,266,11049853,-795,0,1726984092,12801.01691223999,54.85837352999806,54368.86765560001 2024-09-22,05:48:14.000,266,11049909,-795,0,1726984093,12801.04385748,54.90771744000085,54368.9724624 2024-09-22,05:48:15.000,266,11049963,-795,0,1726984094,12801.08427534,54.879520920003415,54369.02835936001 2024-09-22,05:48:16.000,266,11049917,-795,0,1726984095,12801.091011649994,54.92181569999957,54369.00739800001 2024-09-22,05:48:17.000,266,11049900,-795,0,1726984096,12801.1246932,54.879520920003415,54368.97944952 2024-09-22,05:48:18.000,266,11049872,-795,0,1726984097,12801.091011649994,54.90066831000149,54368.9724624 2024-09-22,05:48:19.000,266,11049905,-795,0,1726984098,12801.15837474999,54.8513243999987,54369.00041088 2024-09-22,05:48:20.000,266,11049859,-795,0,1726984099,12801.091011649994,54.872471790004056,54368.88861696001 2024-09-22,05:48:21.000,266,11049895,-795,0,1726984100,12801.14490213,54.837226139999984,54368.99342376 2024-09-22,05:48:22.000,266,11049877,-795,0,1726984101,12801.050593789994,54.85837352999806,54368.748874560006 2024-09-22,05:48:23.000,266,11049886,-795,0,1726984102,12801.10448427,54.886570050002774,54368.76983592001 2024-09-22,05:48:24.000,266,11049871,-795,0,1726984103,12801.14490213,54.8654226600047,54368.895604080004 2024-09-22,05:48:25.000,266,11049899,-795,0,1726984104,12801.20552892,54.92181569999957,54368.965475280005 2024-09-22,05:48:26.000,266,11049865,-795,0,1726984105,12801.192056299995,54.89361918000213,54368.86765560001 2024-09-22,05:48:27.000,266,11049851,-795,0,1726984106,12801.192056299995,54.95001222000428,54368.95150104 2024-09-22,05:48:28.000,266,11049863,-795,0,1726984107,12801.151638439995,54.93591395999829,54369.02835936001 2024-09-22,05:48:29.000,266,11049855,-795,0,1726984108,12801.19879260999,54.90771744000085,54368.98643664001 2024-09-22,05:48:30.000,266,11049930,-795,0,1726984109,12801.13816581999,54.95001222000428,54368.965475280005 2024-09-22,05:48:31.000,266,11049936,-795,0,1726984110,12801.13816581999,54.95706135000364,54368.93053968 2024-09-22,05:48:32.000,266,11049861,-795,0,1726984111,12801.151638439995,54.886570050002774,54368.92355256 2024-09-22,05:48:33.000,266,11049880,-795,0,1726984112,12801.13816581999,54.90066831000149,54368.98643664001 2024-09-22,05:48:34.000,266,11049824,-795,0,1726984113,12801.131429509995,54.95001222000428,54368.916565440006 2024-09-22,05:48:35.000,266,11049865,-795,0,1726984114,12801.04385748,54.93591395999829,54368.81175864 2024-09-22,05:48:36.000,266,11049872,-795,0,1726984115,12801.01691223999,55.02755265000451,54368.82573288 2024-09-22,05:48:37.000,266,11049829,-795,0,1726984116,12801.07753902999,55.03460178000387,54368.9025912 2024-09-22,05:48:38.000,266,11049870,-795,0,1726984117,12801.08427534,55.03460178000387,54369.0423336 2024-09-22,05:48:39.000,266,11049903,-795,0,1726984118,12801.131429509995,55.03460178000387,54369.084256320006 2024-09-22,05:48:40.000,266,11049888,-795,0,1726984119,12801.05733009999,55.062798300001305,54369.063294960004 2024-09-22,05:48:41.000,266,11049903,-795,0,1726984120,12801.05733009999,55.048700040002586,54368.95150104 2024-09-22,05:48:42.000,266,11049891,-795,0,1726984121,12801.07753902999,55.0980439499981,54368.98643664001 2024-09-22,05:48:43.000,266,11049885,-795,0,1726984122,12801.050593789994,55.07689656000002,54368.90957832001 2024-09-22,05:48:44.000,266,11049887,-795,0,1726984123,12801.023648549999,55.105093080004735,54368.99342376 2024-09-22,05:48:45.000,266,11049894,-795,0,1726984124,12801.05733009999,55.14738786000089,54368.93752680001 2024-09-22,05:48:46.000,266,11049884,-795,0,1726984125,12800.989966999994,55.13328960000217,54368.95848816001 2024-09-22,05:48:47.000,266,11049858,-795,0,1726984126,12801.003439619999,55.22492829000112,54369.014385120005 2024-09-22,05:48:48.000,266,11049862,-795,0,1726984127,12801.023648549999,55.27427220000391,54369.09124344 2024-09-22,05:48:49.000,266,11049932,-795,0,1726984128,12800.956285449989,55.27427220000391,54368.92355256 2024-09-22,05:48:50.000,266,11049910,-795,0,1726984129,12800.969758069994,55.26017393999791,54369.07726920001 2024-09-22,05:48:51.000,266,11049880,-795,0,1726984130,12800.97649437999,55.281321330003266,54369.014385120005 2024-09-22,05:48:52.000,266,11049902,-795,0,1726984131,12800.922603899999,55.26722307000455,54368.895604080004 2024-09-22,05:48:53.000,266,11049892,-795,0,1726984132,12800.915867589989,55.281321330003266,54368.846694240005 2024-09-22,05:48:54.000,266,11049857,-795,0,1726984133,12800.983230689999,55.25312480999855,54369.10521768001 2024-09-22,05:48:55.000,266,11049883,-795,0,1726984134,12801.04385748,55.30246872000134,54369.084256320006 2024-09-22,05:48:56.000,266,11049899,-795,0,1726984135,12800.956285449989,55.35886176000349,54368.97944952 2024-09-22,05:48:57.000,266,11049852,-795,0,1726984136,12801.010175929994,55.35181263000413,54369.02835936001 2024-09-22,05:48:58.000,266,11049890,-795,0,1726984137,12800.956285449989,55.38000915000157,54369.03534648001 2024-09-22,05:48:59.000,266,11049885,-795,0,1726984138,12800.949549139994,55.408205669999006,54369.00041088 2024-09-22,05:49:00.000,266,11049901,-795,0,1726984139,12800.983230689999,55.42935306000436,54369.07028208 2024-09-22,05:49:01.000,266,11049889,-795,0,1726984140,12800.936076519989,55.471647840000514,54369.02835936001 2024-09-22,05:49:02.000,266,11049897,-795,0,1726984141,12800.855240799989,55.44345132000308,54369.014385120005 2024-09-22,05:49:03.000,266,11049891,-795,0,1726984142,12800.909131279994,55.49984435999795,54368.97944952 2024-09-22,05:49:04.000,266,11049849,-795,0,1726984143,12800.902394969999,55.47869696999987,54369.03534648001 2024-09-22,05:49:05.000,266,11049891,-795,0,1726984144,12800.855240799989,55.49279522999859,54368.88861696001 2024-09-22,05:49:06.000,266,11049814,-795,0,1726984145,12800.848504489994,55.49984435999795,54368.79079728001 2024-09-22,05:49:07.000,266,11049901,-795,0,1726984146,12800.814822939989,55.49984435999795,54368.82573288 2024-09-22,05:49:08.000,266,11049892,-795,0,1726984147,12800.828295559993,55.520991750003304,54368.846694240005 2024-09-22,05:49:09.000,266,11049840,-795,0,1726984148,12800.801350319998,55.54918827000074,54368.83970712001 2024-09-22,05:49:10.000,266,11049927,-795,0,1726984149,12800.747459839993,55.62672870000097,54368.86765560001 2024-09-22,05:49:11.000,266,11049892,-795,0,1726984150,12800.754196149988,55.60558131000289,54368.88162984 2024-09-22,05:49:12.000,266,11049897,-795,0,1726984151,12800.841768179998,55.59853218000353,54369.03534648001 2024-09-22,05:49:13.000,266,11049877,-795,0,1726984152,12800.848504489994,55.640826959999686,54369.02137224 2024-09-22,05:49:14.000,266,11049854,-795,0,1726984153,12800.828295559993,55.61263044000225,54368.98643664001 2024-09-22,05:49:15.000,266,11049861,-795,0,1726984154,12800.787877699993,55.60558131000289,54368.93752680001 2024-09-22,05:49:16.000,266,11049884,-795,0,1726984155,12800.814822939989,55.59148305000417,54368.78381016 2024-09-22,05:49:17.000,266,11049875,-795,0,1726984156,12800.787877699993,55.61263044000225,54368.80477152 2024-09-22,05:49:18.000,266,11049879,-795,0,1726984157,12800.821559249998,55.640826959999686,54368.895604080004 2024-09-22,05:49:19.000,266,11049856,-795,0,1726984158,12800.821559249998,55.63377783000033,54368.916565440006 2024-09-22,05:49:20.000,266,11049874,-795,0,1726984159,12800.774405079988,55.61967957000161,54368.82573288 2024-09-22,05:49:21.000,266,11049865,-795,0,1726984160,12800.767668769993,55.67607261000376,54368.87464272 2024-09-22,05:49:22.000,266,11049899,-795,0,1726984161,12800.760932459998,55.697220000001835,54368.92355256 2024-09-22,05:49:23.000,266,11049881,-795,0,1726984162,12800.747459839993,55.71131826000055,54368.93752680001 2024-09-22,05:49:24.000,266,11049914,-795,0,1726984163,12800.760932459998,55.71131826000055,54368.94451392 2024-09-22,05:49:25.000,266,11049920,-795,0,1726984164,12800.686833049993,55.72541651999927,54368.93053968 2024-09-22,05:49:26.000,266,11049882,-795,0,1726984165,12800.626206259993,55.72541651999927,54368.78381016 2024-09-22,05:49:27.000,266,11049875,-795,0,1726984166,12800.659887809998,55.697220000001835,54368.78381016 2024-09-22,05:49:28.000,266,11049839,-795,0,1726984167,12800.707041979993,55.683121740003116,54368.94451392 2024-09-22,05:49:29.000,266,11049884,-795,0,1726984168,12800.666624119993,55.71131826000055,54368.88162984 2024-09-22,05:49:30.000,266,11049845,-795,0,1726984169,12800.632942570002,55.6690234800044,54368.85368136 2024-09-22,05:49:31.000,266,11049919,-795,0,1726984170,12800.626206259993,55.690170870002476,54368.88162984 2024-09-22,05:49:32.000,266,11049880,-795,0,1726984171,12800.572315780002,55.683121740003116,54368.76983592001 2024-09-22,05:49:33.000,266,11049903,-795,0,1726984172,12800.558843159997,55.640826959999686,54368.71393896 2024-09-22,05:49:34.000,266,11049881,-795,0,1726984173,12800.612733640002,55.654925219998404,54368.895604080004 2024-09-22,05:49:35.000,266,11049872,-795,0,1726984174,12800.666624119993,55.63377783000033,54369.07028208 2024-09-22,05:49:36.000,266,11049693,-795,0,1726984175,12800.599261019997,55.54918827000074,54369.00041088 2024-09-22,05:49:37.000,266,11049854,-795,0,1726984176,12800.491480060002,55.57738478999818,54368.79079728001 2024-09-22,05:49:38.000,266,11049902,-795,0,1726984177,12800.646415189993,55.457549580001796,54368.9724624 2024-09-22,05:49:39.000,266,11049928,-795,0,1726984178,12800.579052089997,55.422303929997724,54368.87464272 2024-09-22,05:49:40.000,266,11049912,-795,0,1726984179,12800.619469949997,55.35181263000413,54368.93053968 2024-09-22,05:49:41.000,266,11049897,-795,0,1726984180,12800.545370539992,55.295419590001984,54368.78381016 2024-09-22,05:49:42.000,266,11049893,-795,0,1726984181,12800.558843159997,55.281321330003266,54368.74188744001 2024-09-22,05:49:43.000,266,11049878,-795,0,1726984182,12800.605997329993,55.26017393999791,54369.0423336 2024-09-22,05:49:44.000,266,11049885,-795,0,1726984183,12800.612733640002,55.20378090000304,54368.92355256 2024-09-22,05:49:45.000,266,11049855,-795,0,1726984184,12800.592524710002,55.16148611999961,54368.846694240005 2024-09-22,05:49:46.000,266,11049888,-795,0,1726984185,12800.525161609992,55.08394568999938,54368.78381016 2024-09-22,05:49:47.000,266,11049869,-795,0,1726984186,12800.565579469992,55.03460178000387,54368.846694240005 2024-09-22,05:49:48.000,266,11049862,-795,0,1726984187,12800.565579469992,54.97115961000236,54368.81874576001 2024-09-22,05:49:49.000,266,11049856,-795,0,1726984188,12800.565579469992,54.95001222000428,54368.74188744001 2024-09-22,05:49:50.000,266,11049875,-795,0,1726984189,12800.471271130002,54.872471790004056,54368.630093520005 2024-09-22,05:49:51.000,266,11049913,-795,0,1726984190,12800.504952679992,54.79493136000383,54368.69297760001 2024-09-22,05:49:52.000,266,11049915,-795,0,1726984191,12800.585788399992,54.773783969998476,54368.85368136 2024-09-22,05:49:53.000,266,11049891,-795,0,1726984192,12800.531897920002,54.76673483999912,54368.797784400005 2024-09-22,05:49:54.000,266,11049883,-795,0,1726984193,12800.572315780002,54.76673483999912,54368.85368136 2024-09-22,05:49:55.000,266,11049906,-795,0,1726984194,12800.478007439997,54.73853832000168,54368.86765560001 2024-09-22,05:49:56.000,266,11049904,-795,0,1726984195,12800.410644340001,54.710341800004244,54368.727913200004 2024-09-22,05:49:57.000,266,11049918,-795,0,1726984196,12800.390435410001,54.66804702000081,54368.727913200004 2024-09-22,05:49:58.000,266,11049882,-795,0,1726984197,12800.383699099992,54.63985050000338,54368.77682304 2024-09-22,05:49:59.000,266,11049921,-795,0,1726984198,12800.376962789996,54.611653979998664,54368.81175864 2024-09-22,05:50:00.000,266,11049885,-795,0,1726984199,12800.316335999996,54.59050659000059,54368.75586168 2024-09-22,05:50:01.000,266,11049872,-795,0,1726984200,12800.22876397,54.54821181000443,54368.60913216 2024-09-22,05:50:02.000,266,11049833,-795,0,1726984201,12800.255709209996,54.49886790000164,54368.71393896 2024-09-22,05:50:03.000,266,11049928,-795,0,1726984202,12800.174873489996,54.44952398999885,54368.630093520005 2024-09-22,05:50:04.000,266,11049883,-795,0,1726984203,12800.18834611,54.470671380004205,54368.65105488001 2024-09-22,05:50:05.000,266,11049895,-795,0,1726984204,12800.08056514999,54.49181877000228,54368.658042 2024-09-22,05:50:06.000,266,11049891,-795,0,1726984205,12800.08056514999,54.44952398999885,54368.63708064 2024-09-22,05:50:07.000,266,11049892,-795,0,1726984206,12799.99972942999,54.421327470001415,54368.679003360005 2024-09-22,05:50:08.000,266,11049904,-795,0,1726984207,12800.033410979995,54.39313095000398,54368.797784400005 2024-09-22,05:50:09.000,266,11049889,-795,0,1726984208,12799.88521216,54.371983559998625,54368.59515792 2024-09-22,05:50:10.000,266,11049887,-795,0,1726984209,12799.93910263999,54.371983559998625,54368.727913200004 2024-09-22,05:50:11.000,266,11049893,-795,0,1726984210,12799.87847584999,54.35083617000055,54368.64406776 2024-09-22,05:50:12.000,266,11049875,-795,0,1726984211,12799.8447943,54.28034486999968,54368.44144128 2024-09-22,05:50:13.000,266,11049900,-795,0,1726984212,12799.79764012999,54.26624661000096,54368.44144128 2024-09-22,05:50:14.000,266,11049868,-795,0,1726984213,12799.790903819994,54.238050090003526,54368.50432536001 2024-09-22,05:50:15.000,266,11049894,-795,0,1726984214,12799.82458537,54.245099220002885,54368.67201624001 2024-09-22,05:50:16.000,266,11049874,-795,0,1726984215,12799.79764012999,54.23100096000417,54368.72092608001 2024-09-22,05:50:17.000,266,11049910,-795,0,1726984216,12799.75722226999,54.26624661000096,54368.73490032 2024-09-22,05:50:18.000,266,11049825,-795,0,1726984217,12799.743749649999,54.21690269999817,54368.74188744001 2024-09-22,05:50:19.000,266,11049898,-795,0,1726984218,12799.710068099994,54.188706180000736,54368.797784400005 2024-09-22,05:50:20.000,266,11049915,-795,0,1726984219,12799.642704999998,54.20985356999881,54368.78381016 2024-09-22,05:50:21.000,266,11049894,-795,0,1726984220,12799.582078209998,54.14641140000458,54368.61611928 2024-09-22,05:50:22.000,266,11049895,-795,0,1726984221,12799.534924039988,54.20985356999881,54368.59515792 2024-09-22,05:50:23.000,266,11049913,-795,0,1726984222,12799.588814519993,54.188706180000736,54368.69297760001 2024-09-22,05:50:24.000,266,11049897,-795,0,1726984223,12799.548396659993,54.15346053000394,54368.630093520005 2024-09-22,05:50:25.000,266,11049893,-795,0,1726984224,12799.487769869993,54.17460792000202,54368.581183680006 2024-09-22,05:50:26.000,266,11049833,-795,0,1726984225,12799.406934149993,54.15346053000394,54368.43445416001 2024-09-22,05:50:27.000,266,11049822,-795,0,1726984226,12799.379988909997,54.252148350002244,54368.47637688 2024-09-22,05:50:28.000,266,11049842,-795,0,1726984227,12799.366516289992,54.245099220002885,54368.43445416001 2024-09-22,05:50:29.000,266,11049893,-795,0,1726984228,12799.379988909997,54.252148350002244,54368.60913216 2024-09-22,05:50:30.000,266,11049855,-795,0,1726984229,12799.292416880002,54.2944431299984,54368.42746704 2024-09-22,05:50:31.000,266,11049927,-795,0,1726984230,12799.265471639992,54.31559052000375,54368.50432536001 2024-09-22,05:50:32.000,266,11049871,-795,0,1726984231,12799.332834740002,54.31559052000375,54368.60214504001 2024-09-22,05:50:33.000,266,11049911,-795,0,1726984232,12799.218317469997,54.40018008000334,54368.54624808 2024-09-22,05:50:34.000,266,11049836,-795,0,1726984233,12799.157690679996,54.32968878000247,54368.46938976 2024-09-22,05:50:35.000,266,11049839,-795,0,1726984234,12799.164426989992,54.38608182000462,54368.42746704 2024-09-22,05:50:36.000,266,11049897,-795,0,1726984235,12799.124009129991,54.44247485999949,54368.35759584001 2024-09-22,05:50:37.000,266,11049902,-795,0,1726984236,12799.097063889996,54.45657311999821,54368.40650568001 2024-09-22,05:50:38.000,266,11049863,-795,0,1726984237,12799.043173409991,54.56231007000315,54368.40650568001 2024-09-22,05:50:39.000,266,11049926,-795,0,1726984238,12799.150954370001,54.55526094000379,54368.56720944 2024-09-22,05:50:40.000,266,11049907,-795,0,1726984239,12799.117272819996,54.61870310999802,54368.54624808 2024-09-22,05:50:41.000,266,11049915,-795,0,1726984240,12799.056646029996,54.62575224000466,54368.53926096 2024-09-22,05:50:42.000,266,11049856,-795,0,1726984241,12799.036437099996,54.67509615000017,54368.52528672001 2024-09-22,05:50:43.000,266,11049811,-795,0,1726984242,12798.98254661999,54.67509615000017,54368.44144128 2024-09-22,05:50:44.000,266,11049867,-795,0,1726984243,12799.022964479991,54.653948760002095,54368.4484284 2024-09-22,05:50:45.000,266,11049914,-795,0,1726984244,12799.056646029996,54.646899630002736,54368.3785572 2024-09-22,05:50:46.000,266,11049913,-795,0,1726984245,12798.969074,54.67509615000017,54368.343621600005 2024-09-22,05:50:47.000,266,11049911,-795,0,1726984246,12799.00949186,54.710341800004244,54368.35759584001 2024-09-22,05:50:48.000,266,11049918,-795,0,1726984247,12799.02970079,54.68919440999889,54368.49733824 2024-09-22,05:50:49.000,266,11049888,-795,0,1726984248,12799.04990972,54.780833099997835,54368.54624808 2024-09-22,05:50:50.000,266,11049829,-795,0,1726984249,12799.02970079,54.79493136000383,54368.49035112 2024-09-22,05:50:51.000,266,11049851,-795,0,1726984250,12798.996019239996,54.80198049000319,54368.343621600005 2024-09-22,05:50:52.000,266,11049821,-795,0,1726984251,12799.002755549991,54.78788223000447,54368.42746704 2024-09-22,05:50:53.000,266,11049892,-795,0,1726984252,12799.097063889996,54.79493136000383,54368.53227384001 2024-09-22,05:50:54.000,266,11049897,-795,0,1726984253,12799.076854959996,54.823127880001266,54368.52528672001 2024-09-22,05:50:55.000,266,11049839,-795,0,1726984254,12799.110536510001,54.80198049000319,54368.54624808 2024-09-22,05:50:56.000,266,11049915,-795,0,1726984255,12799.124009129991,54.80902962000255,54368.4484284 2024-09-22,05:50:57.000,266,11049926,-795,0,1726984256,12799.177899609997,54.830177010000625,54368.49035112 2024-09-22,05:50:58.000,266,11049823,-795,0,1726984257,12799.171163300001,54.830177010000625,54368.59515792 2024-09-22,05:50:59.000,266,11049915,-795,0,1726984258,12799.238526399997,54.823127880001266,54368.53227384001 2024-09-22,05:51:00.000,266,11049905,-795,0,1726984259,12799.225053779992,54.886570050002774,54368.63708064 2024-09-22,05:51:01.000,266,11049888,-795,0,1726984260,12799.245262709992,54.90771744000085,54368.581183680006 2024-09-22,05:51:02.000,266,11049901,-795,0,1726984261,12799.251999020002,54.89361918000213,54368.61611928 2024-09-22,05:51:03.000,266,11049923,-795,0,1726984262,12799.332834740002,54.92181569999957,54368.73490032 2024-09-22,05:51:04.000,266,11049903,-795,0,1726984263,12799.379988909997,54.95706135000364,54368.79079728001 2024-09-22,05:51:05.000,266,11049881,-795,0,1726984264,12799.406934149993,54.95001222000428,54368.70695184 2024-09-22,05:51:06.000,266,11049840,-795,0,1726984265,12799.332834740002,54.99230700000044,54368.630093520005 2024-09-22,05:51:07.000,266,11049800,-795,0,1726984266,12799.400197839997,54.95001222000428,54368.5182996 2024-09-22,05:51:08.000,266,11049905,-795,0,1726984267,12799.406934149993,55.006405259999156,54368.54624808 2024-09-22,05:51:09.000,266,11049851,-795,0,1726984268,12799.393461530002,55.02755265000451,54368.560222320004 2024-09-22,05:51:10.000,266,11049904,-795,0,1726984269,12799.366516289992,55.04165091000323,54368.50432536001 2024-09-22,05:51:11.000,266,11049884,-795,0,1726984270,12799.393461530002,55.12624047000281,54368.62310640001 2024-09-22,05:51:12.000,266,11049882,-795,0,1726984271,12799.460824629998,55.2108300300024,54368.80477152 2024-09-22,05:51:13.000,266,11049894,-795,0,1726984272,12799.474297250003,55.26722307000455,54368.75586168 2024-09-22,05:51:14.000,266,11049892,-795,0,1726984273,12799.447352009993,55.239026549999835,54368.73490032 2024-09-22,05:51:15.000,266,11049867,-795,0,1726984274,12799.427143079993,55.32361610999942,54368.66502912 2024-09-22,05:51:16.000,266,11049900,-795,0,1726984275,12799.433879390002,55.38000915000157,54368.69297760001 2024-09-22,05:51:17.000,266,11049891,-795,0,1726984276,12799.420406769997,55.37296002000221,54368.64406776 2024-09-22,05:51:18.000,266,11049875,-795,0,1726984277,12799.447352009993,55.38000915000157,54368.71393896 2024-09-22,05:51:19.000,266,11049858,-795,0,1726984278,12799.507978799993,55.38705828000093,54368.727913200004 2024-09-22,05:51:20.000,266,11049916,-715,0,1726984279,12799.507978799993,55.422303929997724,54368.69996472001 2024-09-22,05:51:21.000,266,11049890,-795,0,1726984280,12799.514715109988,55.49279522999859,54368.66502912 2024-09-22,05:51:22.000,266,11049915,-795,0,1726984281,12799.568605589993,55.54213914000138,54368.846694240005 2024-09-22,05:51:23.000,266,11049896,-795,0,1726984282,12799.629232379993,55.62672870000097,54368.80477152 2024-09-22,05:51:24.000,266,11049920,-795,0,1726984283,12799.595550829988,55.6690234800044,54368.80477152 2024-09-22,05:51:25.000,266,11049900,-795,0,1726984284,12799.642704999998,55.683121740003116,54368.76983592001 2024-09-22,05:51:26.000,266,11049926,-795,0,1726984285,12799.615759759989,55.71131826000055,54368.74188744001 2024-09-22,05:51:27.000,266,11049883,-795,0,1726984286,12799.696595479989,55.78885869000078,54368.81874576001 2024-09-22,05:51:28.000,266,11049875,-795,0,1726984287,12799.716804409989,55.81000607999886,54368.86765560001 2024-09-22,05:51:29.000,266,11049888,-795,0,1726984288,12799.669650239994,55.83820260000357,54368.75586168 2024-09-22,05:51:30.000,266,11049898,-795,0,1726984289,12799.75722226999,55.88754650999908,54368.895604080004 2024-09-22,05:51:31.000,266,11049878,-795,0,1726984290,12799.770694889994,55.880497379999724,54368.80477152 2024-09-22,05:51:32.000,266,11049864,-795,0,1726984291,12799.763958579999,55.95803780999995,54368.748874560006 2024-09-22,05:51:33.000,266,11049853,-795,0,1726984292,12799.79764012999,56.03557824000018,54368.80477152 2024-09-22,05:51:34.000,266,11049878,-795,0,1726984293,12799.83805798999,56.03557824000018,54368.95150104 2024-09-22,05:51:35.000,266,11049899,-795,0,1726984294,12799.804376439999,56.08492215000297,54368.87464272 2024-09-22,05:51:36.000,266,11049876,-795,0,1726984295,12799.86500323,56.13426605999848,54368.97944952 2024-09-22,05:51:37.000,266,11049923,-795,0,1726984296,12799.90542109,56.16951171000255,54369.05630784001 2024-09-22,05:51:38.000,266,11049847,-795,0,1726984297,12799.91889370999,56.20475735999935,54369.133166160005 2024-09-22,05:51:39.000,266,11049923,-795,0,1726984298,12799.831321679994,56.21885561999807,54368.93053968 2024-09-22,05:51:40.000,266,11049897,-795,0,1726984299,12799.891948469995,56.18360997000127,54368.9025912 2024-09-22,05:51:41.000,266,11049894,-795,0,1726984300,12799.90542109,56.24000301000342,54368.99342376 2024-09-22,05:51:42.000,266,11049901,-795,0,1726984301,12799.932366329995,56.25410127000214,54369.0423336 2024-09-22,05:51:43.000,266,11049928,-795,0,1726984302,12799.95931156999,56.289346919998934,54369.1122048 2024-09-22,05:51:44.000,266,11049870,-795,0,1726984303,12799.891948469995,56.34573996000108,54369.02137224 2024-09-22,05:51:45.000,266,11049877,-795,0,1726984304,12799.972784189995,56.331641700002365,54369.24496008001 2024-09-22,05:51:46.000,266,11049841,-795,0,1726984305,12799.93910263999,56.388034740004514,54369.14015328 2024-09-22,05:51:47.000,266,11049907,-795,0,1726984306,12799.96604788,56.40213300000323,54369.09124344 2024-09-22,05:51:48.000,266,11049868,-795,0,1726984307,12800.02667467,56.40918213000259,54369.1122048 2024-09-22,05:51:49.000,266,11049852,-795,0,1726984308,12799.97952049999,56.40918213000259,54369.09823056 2024-09-22,05:51:50.000,266,11049940,-795,0,1726984309,12800.00646574,56.46557517000474,54369.09124344 2024-09-22,05:51:51.000,266,11049869,-795,0,1726984310,12799.96604788,56.42328039000131,54369.00041088 2024-09-22,05:51:52.000,266,11049913,-795,0,1726984311,12800.0468836,56.451476909998746,54369.14015328 2024-09-22,05:51:53.000,266,11049912,-795,0,1726984312,12800.02667467,56.500820820001536,54369.1122048 2024-09-22,05:51:54.000,266,11049833,-795,0,1726984313,12800.00646574,56.46557517000474,54369.09124344 2024-09-22,05:51:56.000,266,11049835,-795,0,1726984315,12800.00646574,56.53606646999833,54369.063294960004 2024-09-22,05:51:57.000,266,11049888,-795,0,1726984316,12800.01993835999,56.564262990003044,54369.16810176 2024-09-22,05:51:58.000,266,11049905,-795,0,1726984317,12800.01993835999,56.57836125000176,54369.2170116 2024-09-22,05:51:59.000,266,11049878,-795,0,1726984318,12800.04014728999,56.57836125000176,54369.23797296 2024-09-22,05:52:00.000,266,11049920,-795,0,1726984319,12800.00646574,56.59950863999984,54369.2170116 2024-09-22,05:52:01.000,266,11049901,-795,0,1726984320,12800.02667467,56.5713121200024,54369.230985840004 2024-09-22,05:52:02.000,266,11049855,-795,0,1726984321,12800.013202049995,56.52901733999897,54369.17508888001 2024-09-22,05:52:03.000,266,11049899,-795,0,1726984322,12800.00646574,56.47967343000346,54369.10521768001 2024-09-22,05:52:04.000,266,11049887,-795,0,1726984323,12799.96604788,56.514919080000254,54369.16111464 2024-09-22,05:52:05.000,266,11049877,-795,0,1726984324,12799.952575259995,56.458526039998105,54369.04932072 2024-09-22,05:52:07.000,266,11049833,-795,0,1726984326,12800.00646574,56.507869950000895,54369.25893432 2024-09-22,05:52:08.000,266,11049891,-795,0,1726984327,12800.0468836,56.46557517000474,54369.356754 2024-09-22,05:52:09.000,266,11049910,-795,0,1726984328,12800.02667467,56.43737865000003,54369.32181840001 2024-09-22,05:52:10.000,266,11049828,-795,0,1726984329,12800.00646574,56.44442777999939,54369.2868828 2024-09-22,05:52:11.000,266,11049927,-795,0,1726984330,12799.93910263999,56.41623126000195,54369.17508888001 2024-09-22,05:52:12.000,266,11049919,-795,0,1726984331,12799.85826691999,56.42328039000131,54369.07726920001 2024-09-22,05:52:13.000,266,11049887,-795,0,1726984332,12799.94583895,56.29639604999829,54369.1471404 2024-09-22,05:52:14.000,266,11049895,-795,0,1726984333,12799.85826691999,56.282297789999575,54369.084256320006 2024-09-22,05:52:15.000,266,11049921,-795,0,1726984334,12799.87847584999,56.2259047500047,54369.09823056 2024-09-22,05:52:16.000,266,11049914,-795,0,1726984335,12799.93910263999,56.18360997000127,54369.2170116 2024-09-22,05:52:18.000,266,11049846,-795,0,1726984337,12799.97952049999,56.155413450003834,54369.32181840001 2024-09-22,05:52:19.000,266,11049908,-795,0,1726984338,12800.02667467,56.106069540001045,54369.38470248 2024-09-22,05:52:20.000,266,11049868,-795,0,1726984339,12799.99972942999,56.07787302000361,54369.356754 2024-09-22,05:52:21.000,266,11049865,-795,0,1726984340,12799.97952049999,56.03557824000018,54369.32181840001 2024-09-22,05:52:22.000,266,11049866,-795,0,1726984341,12799.95931156999,56.0144308500021,54369.32181840001 2024-09-22,05:52:23.000,266,11049883,-795,0,1726984342,12800.04014728999,55.95098868000059,54369.47553504 2024-09-22,05:52:24.000,266,11049902,-795,0,1726984343,12799.98625681,55.929841290002514,54369.349766880005 2024-09-22,05:52:25.000,266,11049871,-795,0,1726984344,12799.99972942999,55.866399120001006,54369.40566384 2024-09-22,05:52:26.000,266,11049807,-795,0,1726984345,12799.92563002,55.83820260000357,54369.16810176 2024-09-22,05:52:27.000,266,11049824,-795,0,1726984346,12799.932366329995,55.78885869000078,54369.300857040005 2024-09-22,05:52:29.000,266,11049893,-795,0,1726984348,12799.81784905999,55.7677113000027,54369.23797296 2024-09-22,05:52:30.000,266,11049887,-795,0,1726984349,12799.851530609994,55.78885869000078,54369.25893432 2024-09-22,05:52:31.000,266,11049882,-795,0,1726984350,12799.831321679994,55.704269130001194,54369.349766880005 2024-09-22,05:52:32.000,266,11049892,-795,0,1726984351,12799.770694889994,55.690170870002476,54369.251947200006 2024-09-22,05:52:33.000,266,11049885,-795,0,1726984352,12799.77743119999,55.66197434999776,54369.2170116 2024-09-22,05:52:34.000,266,11049820,-795,0,1726984353,12799.770694889994,55.66197434999776,54369.31483128 2024-09-22,05:52:35.000,266,11049878,-795,0,1726984354,12799.750485959994,55.513942620003945,54369.14015328 2024-09-22,05:52:36.000,266,11049841,-795,0,1726984355,12799.723540719999,55.49984435999795,54369.18906312 2024-09-22,05:52:37.000,266,11049857,-795,0,1726984356,12799.669650239994,55.48574609999923,54369.063294960004 2024-09-22,05:52:38.000,266,11049906,-795,0,1726984357,12799.656177619989,55.49279522999859,54369.11919192 2024-09-22,05:52:39.000,266,11049885,-795,0,1726984358,12799.656177619989,55.415254799998365,54369.24496008001 2024-09-22,05:52:40.000,266,11049852,-795,0,1726984359,12799.575341899988,55.44345132000308,54369.0423336 2024-09-22,05:52:41.000,266,11049851,-795,0,1726984360,12799.696595479989,55.415254799998365,54369.300857040005 2024-09-22,05:52:42.000,266,11049766,-795,0,1726984361,12799.642704999998,55.47869696999987,54369.21002448 2024-09-22,05:52:43.000,266,11049858,-795,0,1726984362,12799.683122859999,55.38000915000157,54369.16810176 2024-09-22,05:52:44.000,266,11049914,-795,0,1726984363,12799.662913929998,55.36591089000285,54369.14015328 2024-09-22,05:52:45.000,266,11049883,-795,0,1726984364,12799.622496069998,55.30246872000134,54369.05630784001 2024-09-22,05:52:46.000,266,11049887,-795,0,1726984365,12799.609023449993,55.3095178500007,54369.15412752001 2024-09-22,05:52:47.000,266,11049826,-795,0,1726984366,12799.676386549989,55.288370460002625,54369.20303736001 2024-09-22,05:52:48.000,266,11049915,-795,0,1726984367,12799.622496069998,55.288370460002625,54369.1122048 2024-09-22,05:52:49.000,266,11049898,-795,0,1726984368,12799.622496069998,55.246075679999194,54369.18906312 2024-09-22,05:52:50.000,266,11049868,-795,0,1726984369,12799.575341899988,55.239026549999835,54369.1471404 2024-09-22,05:52:51.000,266,11049814,-795,0,1726984370,12799.622496069998,55.25312480999855,54369.16111464 2024-09-22,05:52:52.000,266,11049866,-795,0,1726984371,12799.582078209998,55.26722307000455,54369.21002448 2024-09-22,05:52:53.000,266,11049886,-795,0,1726984372,12799.561869279998,55.22492829000112,54369.21002448 2024-09-22,05:52:54.000,266,11049848,-795,0,1726984373,12799.494506180003,55.239026549999835,54369.14015328 2024-09-22,05:52:55.000,266,11049856,-795,0,1726984374,12799.501242489998,55.21787916000176,54369.2170116 2024-09-22,05:52:56.000,266,11049917,-715,0,1726984375,12799.507978799993,55.25312480999855,54369.251947200006 2024-09-22,05:52:57.000,266,11049911,-795,0,1726984376,12799.534924039988,55.22492829000112,54369.12617904001 2024-09-22,05:52:58.000,266,11049828,-795,0,1726984377,12799.440615699998,55.231977420000476,54369.17508888001 2024-09-22,05:52:59.000,266,11049871,-795,0,1726984378,12799.427143079993,55.19673177000368,54369.15412752001 2024-09-22,05:53:00.000,266,11049865,-795,0,1726984379,12799.447352009993,55.21787916000176,54369.1471404 2024-09-22,05:53:01.000,266,11049923,-795,0,1726984380,12799.413670460002,55.22492829000112,54369.15412752001 2024-09-22,05:53:02.000,266,11049902,-795,0,1726984381,12799.400197839997,55.295419590001984,54369.37771536 2024-09-22,05:53:03.000,266,11049880,-795,0,1726984382,12799.406934149993,55.27427220000391,54369.38470248 2024-09-22,05:53:04.000,266,11049891,-795,0,1726984383,12799.312625810002,55.3095178500007,54369.30784416 2024-09-22,05:53:05.000,266,11049932,-795,0,1726984384,12799.299153189997,55.31656698000006,54369.25893432 2024-09-22,05:53:06.000,266,11049840,-795,0,1726984385,12799.292416880002,55.3095178500007,54369.31483128 2024-09-22,05:53:07.000,266,11049905,-795,0,1726984386,12799.285680569992,55.33771436999814,54369.34277976001 2024-09-22,05:53:08.000,266,11049881,-795,0,1726984387,12799.238526399997,55.31656698000006,54369.29386992001 2024-09-22,05:53:09.000,266,11049889,-795,0,1726984388,12799.204844849992,55.31656698000006,54369.18906312 2024-09-22,05:53:10.000,266,11049851,-795,0,1726984389,12799.117272819996,55.35886176000349,54369.133166160005 2024-09-22,05:53:11.000,266,11049861,-795,0,1726984390,12799.130745440001,55.38000915000157,54369.182076000005 2024-09-22,05:53:12.000,266,11049874,-795,0,1726984391,12799.164426989992,55.37296002000221,54369.24496008001 2024-09-22,05:53:13.000,266,11049866,-795,0,1726984392,12799.150954370001,55.44345132000308,54369.34277976001 2024-09-22,05:53:14.000,266,11049852,-795,0,1726984393,12799.130745440001,55.506893490004586,54369.32181840001 2024-09-22,05:53:15.000,266,11049881,-795,0,1726984394,12799.083591269991,55.520991750003304,54369.17508888001 2024-09-22,05:53:16.000,266,11049884,-795,0,1726984395,12799.063382339991,55.52804088000266,54369.182076000005 2024-09-22,05:53:17.000,266,11049864,-795,0,1726984396,12799.103800199991,55.58443392000481,54369.30784416 2024-09-22,05:53:18.000,266,11049886,-795,0,1726984397,12799.036437099996,55.59853218000353,54369.30784416 2024-09-22,05:53:19.000,266,11049855,-795,0,1726984398,12799.00949186,55.59148305000417,54369.33579264 2024-09-22,05:53:20.000,266,11049834,-795,0,1726984399,12799.00949186,55.63377783000033,54369.230985840004 2024-09-22,05:53:21.000,266,11049864,-795,0,1726984400,12798.969074,55.67607261000376,54369.251947200006 2024-09-22,05:53:22.000,266,11049878,-795,0,1726984401,12798.975810309996,55.683121740003116,54369.23797296 2024-09-22,05:53:23.000,266,11049918,-795,0,1726984402,12798.935392449996,55.73246564999863,54369.26592144 2024-09-22,05:53:24.000,266,11049846,-795,0,1726984403,12798.935392449996,55.78885869000078,54369.37072824001 2024-09-22,05:53:25.000,266,11049931,-795,0,1726984404,12798.86802935,55.83115347000421,54369.2170116 2024-09-22,05:53:26.000,266,11049832,-795,0,1726984405,12798.82761149,55.82410434000485,54369.230985840004 2024-09-22,05:53:27.000,266,11049875,-795,0,1726984406,12798.88150196999,55.88754650999908,54369.21002448 2024-09-22,05:53:28.000,266,11049881,-795,0,1726984407,12798.92191982999,55.88754650999908,54369.44059944001 2024-09-22,05:53:29.000,266,11049887,-795,0,1726984408,12798.92191982999,55.94393955000123,54369.4266252 2024-09-22,05:53:30.000,266,11049862,-795,0,1726984409,12798.88823828,55.95803780999995,54369.33579264 2024-09-22,05:53:31.000,266,11049849,-795,0,1726984410,12798.90844721,55.95803780999995,54369.18906312 2024-09-22,05:53:32.000,266,11049870,-795,0,1726984411,12798.88150196999,55.95803780999995,54369.30784416 2024-09-22,05:53:33.000,266,11049905,-795,0,1726984412,12798.915183519995,55.97213606999867,54369.22399872001 2024-09-22,05:53:34.000,266,11049874,-795,0,1726984413,12798.84108410999,56.03557824000018,54369.084256320006 2024-09-22,05:53:35.000,266,11049855,-795,0,1726984414,12798.90844721,56.08492215000297,54369.32181840001 2024-09-22,05:53:36.000,266,11049878,-795,0,1726984415,12798.96233768999,56.12721692999912,54369.468547920005 2024-09-22,05:53:37.000,266,11049846,-795,0,1726984416,12798.969074,56.14131518999784,54369.47553504 2024-09-22,05:53:38.000,266,11049870,-795,0,1726984417,12798.996019239996,56.17656084000191,54369.398676720004 2024-09-22,05:53:39.000,266,11049856,-795,0,1726984418,12798.96233768999,56.20475735999935,54369.33579264 2024-09-22,05:53:40.000,266,11049846,-795,0,1726984419,12798.92191982999,56.20475735999935,54369.2170116 2024-09-22,05:53:41.000,266,11049890,-795,0,1726984420,12798.88150196999,56.275248660000216,54369.19605024001 2024-09-22,05:53:42.000,266,11049882,-795,0,1726984421,12799.016228169996,56.25410127000214,54369.33579264 2024-09-22,05:53:43.000,266,11049922,-795,0,1726984422,12799.036437099996,56.282297789999575,54369.47553504 2024-09-22,05:53:44.000,266,11049886,-795,0,1726984423,12799.04990972,56.289346919998934,54369.468547920005 2024-09-22,05:53:45.000,266,11049897,-795,0,1726984424,12799.036437099996,56.324592570003006,54369.38470248 2024-09-22,05:53:46.000,266,11049911,-795,0,1726984425,12799.097063889996,56.40918213000259,54369.64322592 2024-09-22,05:53:47.000,266,11049912,-795,0,1726984426,12799.043173409991,56.458526039998105,54369.60829032001 2024-09-22,05:53:48.000,266,11049867,-795,0,1726984427,12799.036437099996,56.42328039000131,54369.62226456 2024-09-22,05:53:49.000,266,11049888,-795,0,1726984428,12799.076854959996,56.4726243000041,54369.58034184001 2024-09-22,05:53:50.000,266,11049920,-795,0,1726984429,12799.016228169996,56.52196820999961,54369.48252216 2024-09-22,05:53:51.000,266,11049894,-795,0,1726984430,12799.02970079,56.54311559999769,54369.50348352 2024-09-22,05:53:52.000,266,11049882,-795,0,1726984431,12798.996019239996,56.59950863999984,54369.37072824001 2024-09-22,05:53:53.000,266,11049849,-795,0,1726984432,12799.090327580001,56.54311559999769,54369.57335472 2024-09-22,05:53:54.000,266,11049886,-715,0,1726984433,12799.117272819996,56.564262990003044,54369.57335472 2024-09-22,05:53:55.000,266,11049882,-795,0,1726984434,12799.110536510001,56.64885255000263,54369.55938048001 2024-09-22,05:53:56.000,266,11049912,-795,0,1726984435,12799.022964479991,56.64885255000263,54369.419638080006 2024-09-22,05:53:57.000,266,11049884,-795,0,1726984436,12799.063382339991,56.66295081000135,54369.349766880005 2024-09-22,05:53:58.000,266,11049912,-795,0,1726984437,12799.130745440001,56.733442110002215,54369.65021304 2024-09-22,05:53:59.000,266,11049909,-795,0,1726984438,12799.144218059992,56.76163862999965,54369.71309712 2024-09-22,05:54:00.000,266,11049850,-795,0,1726984439,12799.171163300001,56.76868775999901,54369.66418728 2024-09-22,05:54:01.000,266,11049878,-795,0,1726984440,12799.164426989992,56.8180316700018,54369.61527744 2024-09-22,05:54:02.000,266,11049903,-795,0,1726984441,12799.144218059992,56.796884280003724,54369.69213576 2024-09-22,05:54:03.000,266,11049851,-795,0,1726984442,12799.103800199991,56.84622818999924,54369.65021304 2024-09-22,05:54:04.000,266,11049907,-795,0,1726984443,12799.110536510001,56.82508080000116,54369.67816152001 2024-09-22,05:54:05.000,266,11049876,-795,0,1726984444,12799.070118650001,56.86737558000459,54369.47553504 2024-09-22,05:54:06.000,266,11049882,-795,0,1726984445,12799.056646029996,56.86737558000459,54369.50348352 2024-09-22,05:54:07.000,266,11049886,-795,0,1726984446,12799.164426989992,56.87442471000395,54369.69213576 2024-09-22,05:54:08.000,266,11049863,-795,0,1726984447,12799.177899609997,56.909670360000746,54369.61527744 2024-09-22,05:54:09.000,266,11049867,-795,0,1726984448,12799.204844849992,56.959014270003536,54369.734058480004 2024-09-22,05:54:10.000,266,11049902,-795,0,1726984449,12799.124009129991,56.959014270003536,54369.65021304 2024-09-22,05:54:11.000,266,11049884,-795,0,1726984450,12799.177899609997,56.98721079000097,54369.636238800005 2024-09-22,05:54:12.000,266,11049877,-795,0,1726984451,12799.177899609997,57.01540730999841,54369.71309712 2024-09-22,05:54:13.000,266,11049889,-795,0,1726984452,12799.218317469997,57.0295055700044,54369.77598120001 2024-09-22,05:54:14.000,266,11049921,-675,0,1726984453,12799.184635919992,57.0295055700044,54369.62925168001 2024-09-22,05:54:15.000,266,11049828,-795,0,1726984454,12799.177899609997,57.03655470000376,54369.7410456 2024-09-22,05:54:16.000,266,11049857,-795,0,1726984455,12799.238526399997,57.0295055700044,54369.77598120001 2024-09-22,05:54:17.000,266,11049873,-795,0,1726984456,12799.272207950002,57.03655470000376,54369.734058480004 2024-09-22,05:54:18.000,266,11049837,-795,0,1726984457,12799.272207950002,57.02245643999777,54369.70611000001 2024-09-22,05:54:19.000,266,11049888,-795,0,1726984458,12799.218317469997,57.092947739998635,54369.60829032001 2024-09-22,05:54:20.000,266,11049907,-795,0,1726984459,12799.218317469997,57.149340780000784,54369.67816152001 2024-09-22,05:54:21.000,266,11049891,-795,0,1726984460,12799.218317469997,57.1634390399995,54369.74803272001 2024-09-22,05:54:22.000,266,11049907,-795,0,1726984461,12799.305889499992,57.191635560004215,54369.880788 2024-09-22,05:54:23.000,266,11049862,-795,0,1726984462,12799.278944259997,57.198684690003574,54369.93668496 2024-09-22,05:54:24.000,266,11049911,-795,0,1726984463,12799.326098429992,57.21983208000165,54369.85982664 2024-09-22,05:54:25.000,266,11049862,-795,0,1726984464,12799.272207950002,57.22688121000101,54369.8109168 2024-09-22,05:54:26.000,266,11049854,-795,0,1726984465,12799.326098429992,57.21278295000229,54369.88777512 2024-09-22,05:54:27.000,266,11049953,-795,0,1726984466,12799.312625810002,57.22688121000101,54369.86681376001 2024-09-22,05:54:28.000,266,11049888,-795,0,1726984467,12799.326098429992,57.26212685999781,54369.81790392 2024-09-22,05:54:29.000,266,11049897,-795,0,1726984468,12799.305889499992,57.25507772999845,54369.87380088001 2024-09-22,05:54:30.000,266,11049904,-795,0,1726984469,12799.251999020002,57.332618159998674,54369.72008424 2024-09-22,05:54:31.000,266,11049844,-795,0,1726984470,12799.265471639992,57.33966728999803,54369.880788 2024-09-22,05:54:32.000,266,11049864,-795,0,1726984471,12799.305889499992,57.367863810002746,54369.9506592 2024-09-22,05:54:33.000,266,11049898,-795,0,1726984472,12799.319362119997,57.381962070001464,54369.99258192001 2024-09-22,05:54:34.000,266,11049843,-795,0,1726984473,12799.305889499992,57.36081468000339,54369.901749360004 2024-09-22,05:54:35.000,266,11049890,-795,0,1726984474,12799.198108539997,57.374912940002105,54369.72707136001 2024-09-22,05:54:36.000,266,11049894,-795,0,1726984475,12799.238526399997,57.40310945999954,54369.74803272001 2024-09-22,05:54:37.000,266,11049851,-795,0,1726984476,12799.278944259997,57.36081468000339,54369.97860768 2024-09-22,05:54:38.000,266,11049853,-795,0,1726984477,12799.305889499992,57.39606033000018,54369.83886528 2024-09-22,05:54:39.000,266,11049953,-795,0,1726984478,12799.285680569992,57.424256850004895,54369.91572360001 2024-09-22,05:54:40.000,266,11049856,-795,0,1726984479,12799.305889499992,57.40310945999954,54369.83187816 2024-09-22,05:54:41.000,266,11049879,-795,0,1726984480,12799.265471639992,57.43835511000361,54369.734058480004 2024-09-22,05:54:42.000,266,11049850,-795,0,1726984481,12799.157690679996,57.50884641000448,54369.79694256001 2024-09-22,05:54:43.000,266,11049888,-795,0,1726984482,12799.231790090002,57.47360076000041,54369.901749360004 2024-09-22,05:54:44.000,266,11049899,-795,0,1726984483,12799.272207950002,57.48064988999977,54369.901749360004 2024-09-22,05:54:45.000,266,11049903,-795,0,1726984484,12799.251999020002,57.5229446700032,54369.76200696 2024-09-22,05:54:46.000,266,11049871,-795,0,1726984485,12799.258735329997,57.558190319999994,54369.78296832 2024-09-22,05:54:47.000,266,11049870,-795,0,1726984486,12799.346307359992,57.551141190000635,54369.922710720006 2024-09-22,05:54:48.000,266,11049936,-795,0,1726984487,12799.319362119997,57.52999380000256,54370.02751752 2024-09-22,05:54:49.000,266,11049845,-795,0,1726984488,12799.339571049997,57.51589554000384,54369.852839520005 2024-09-22,05:54:50.000,266,11049899,-795,0,1726984489,12799.312625810002,57.51589554000384,54369.72707136001 2024-09-22,05:54:51.000,266,11049903,-795,0,1726984490,12799.258735329997,57.51589554000384,54369.60829032001 2024-09-22,05:54:52.000,266,11049885,-795,0,1726984491,12799.285680569992,57.544092060001276,54369.62925168001 2024-09-22,05:54:53.000,266,11049863,-795,0,1726984492,12799.278944259997,57.544092060001276,54369.83187816 2024-09-22,05:54:54.000,266,11049880,-795,0,1726984493,12799.285680569992,57.53704293000192,54369.880788 2024-09-22,05:54:55.000,266,11049854,-795,0,1726984494,12799.238526399997,57.50884641000448,54369.82489104001 2024-09-22,05:54:56.000,266,11049933,-795,0,1726984495,12799.245262709992,57.47360076000041,54369.83886528 2024-09-22,05:54:57.000,266,11049937,-795,0,1726984496,12799.319362119997,57.40310945999954,54369.94367208001 2024-09-22,05:54:58.000,266,11049832,-795,0,1726984497,12799.305889499992,57.374912940002105,54369.90873648 2024-09-22,05:54:59.000,266,11049872,-795,0,1726984498,12799.198108539997,57.367863810002746,54369.76899408 2024-09-22,05:55:00.000,266,11049923,-795,0,1726984499,12799.238526399997,57.30442164000124,54369.69213576 2024-09-22,05:55:01.000,266,11049901,-795,0,1726984500,12799.285680569992,57.30442164000124,54369.72707136001 2024-09-22,05:55:02.000,266,11049888,-795,0,1726984501,12799.319362119997,57.29737251000188,54369.89476224001 2024-09-22,05:55:03.000,266,11049869,-795,0,1726984502,12799.366516289992,57.26917599000444,54369.99956904 2024-09-22,05:55:04.000,266,11049860,-795,0,1726984503,12799.366516289992,57.26212685999781,54370.03450464001 2024-09-22,05:55:05.000,266,11049927,-795,0,1726984504,12799.332834740002,57.23393034000037,54370.020530400005 2024-09-22,05:55:06.000,266,11049879,-795,0,1726984505,12799.400197839997,57.20573382000293,54370.04149176001 2024-09-22,05:55:07.000,266,11049876,-795,0,1726984506,12799.366516289992,57.184586430004856,54370.01354328001 2024-09-22,05:55:08.000,266,11049882,-795,0,1726984507,12799.386725219993,57.149340780000784,54370.07642736 2024-09-22,05:55:09.000,266,11049909,-795,0,1726984508,12799.406934149993,57.142291650001425,54370.08341448001 2024-09-22,05:55:10.000,266,11049902,-795,0,1726984509,12799.353043670002,57.11409513000399,54370.055466 2024-09-22,05:55:11.000,266,11049888,-795,0,1726984510,12799.346307359992,57.04360383000312,54369.93668496 2024-09-22,05:55:12.000,266,11049906,-795,0,1726984511,12799.353043670002,57.04360383000312,54369.880788 2024-09-22,05:55:13.000,266,11049883,-795,0,1726984512,12799.386725219993,57.0295055700044,54369.95764632 2024-09-22,05:55:14.000,266,11049917,-795,0,1726984513,12799.393461530002,56.95196514000418,54369.94367208001 2024-09-22,05:55:15.000,266,11049883,-795,0,1726984514,12799.305889499992,56.98721079000097,54369.83886528 2024-09-22,05:55:16.000,266,11049944,-795,0,1726984515,12799.393461530002,56.93081774999882,54369.83886528 2024-09-22,05:55:17.000,266,11049879,-795,0,1726984516,12799.413670460002,57.00835817999905,54369.76899408 2024-09-22,05:55:18.000,266,11049850,-795,0,1726984517,12799.440615699998,57.12819339000271,54369.76200696 2024-09-22,05:55:19.000,266,11049839,-795,0,1726984518,12799.332834740002,57.21983208000165,54369.803929680005 2024-09-22,05:55:20.000,266,11049903,-795,0,1726984519,12799.144218059992,57.22688121000101,54369.77598120001 2024-09-22,05:55:21.000,266,11049879,-795,0,1726984520,12799.02970079,57.135242520002066,54369.77598120001 2024-09-22,05:55:22.000,266,11049885,-795,0,1726984521,12799.016228169996,56.93786687999818,54369.755019840006 2024-09-22,05:55:23.000,266,11049892,-795,0,1726984522,12799.02970079,56.860326449997956,54369.77598120001 2024-09-22,05:55:24.000,266,11049913,-795,0,1726984523,12799.083591269991,56.80393341000308,54369.83187816 2024-09-22,05:55:25.000,266,11049903,-795,0,1726984524,12799.070118650001,56.81098254000244,54369.72707136001 2024-09-22,05:55:26.000,266,11049909,-795,0,1726984525,12799.070118650001,56.83212993000052,54369.78995544 2024-09-22,05:55:27.000,266,11049851,-795,0,1726984526,12799.171163300001,56.78278601999773,54370.01354328001 2024-09-22,05:55:28.000,266,11049886,-795,0,1726984527,12799.198108539997,56.75458950000029,54370.020530400005 2024-09-22,05:55:29.000,266,11049884,-795,0,1726984528,12799.164426989992,56.75458950000029,54369.97860768 2024-09-22,05:55:30.000,266,11049875,-795,0,1726984529,12799.130745440001,56.733442110002215,54369.852839520005 2024-09-22,05:55:31.000,266,11049880,-795,0,1726984530,12799.130745440001,56.7193438500035,54369.90873648 2024-09-22,05:55:32.000,266,11049887,-795,0,1726984531,12799.130745440001,56.684098199999426,54369.852839520005 2024-09-22,05:55:33.000,266,11049892,-795,0,1726984532,12799.144218059992,56.65590168000199,54369.803929680005 2024-09-22,05:55:34.000,266,11049913,-795,0,1726984533,12799.103800199991,56.61360689999856,54369.803929680005 2024-09-22,05:55:35.000,266,11049887,-795,0,1726984534,12799.097063889996,56.63475429000391,54369.76899408 2024-09-22,05:55:36.000,266,11049867,-795,0,1726984535,12799.103800199991,56.64180342000327,54369.76200696 2024-09-22,05:55:37.000,266,11049878,-795,0,1726984536,12799.184635919992,56.63475429000391,54369.93668496 2024-09-22,05:55:38.000,266,11049900,-795,0,1726984537,12799.103800199991,56.6065577699992,54369.88777512 2024-09-22,05:55:39.000,266,11049912,-795,0,1726984538,12799.070118650001,56.64180342000327,54369.84585240001 2024-09-22,05:55:40.000,266,11049890,-795,0,1726984539,12799.083591269991,56.64180342000327,54369.84585240001 2024-09-22,05:55:41.000,266,11049915,-795,0,1726984540,12799.056646029996,56.61360689999856,54369.83187816 2024-09-22,05:55:42.000,266,11049904,-795,0,1726984541,12799.110536510001,56.62065602999792,54369.89476224001 2024-09-22,05:55:43.000,266,11049881,-795,0,1726984542,12799.036437099996,56.63475429000391,54369.803929680005 2024-09-22,05:55:44.000,266,11049870,-795,0,1726984543,12799.076854959996,56.564262990003044,54369.79694256001 2024-09-22,05:55:45.000,266,11049913,-795,0,1726984544,12799.117272819996,56.5713121200024,54369.91572360001 2024-09-22,05:55:46.000,266,11049887,-795,0,1726984545,12799.04990972,56.52901733999897,54369.78296832 2024-09-22,05:55:47.000,266,11049885,-795,0,1726984546,12799.083591269991,56.550164730004326,54369.89476224001 2024-09-22,05:55:48.000,266,11049925,-795,0,1726984547,12799.090327580001,56.57836125000176,54369.93668496 2024-09-22,05:55:49.000,266,11049924,-795,0,1726984548,12799.150954370001,56.57836125000176,54370.00655616 2024-09-22,05:55:50.000,266,11049939,-795,0,1726984549,12799.036437099996,56.59245951000048,54369.90873648 2024-09-22,05:55:51.000,266,11049875,-795,0,1726984550,12799.090327580001,56.5713121200024,54370.02751752 2024-09-22,05:55:52.000,266,11049887,-795,0,1726984551,12799.150954370001,56.59245951000048,54370.09738872 2024-09-22,05:55:53.000,266,11049920,-795,0,1726984552,12799.117272819996,56.62065602999792,54370.090401600006 2024-09-22,05:55:54.000,266,11049836,-795,0,1726984553,12799.043173409991,56.6065577699992,54370.04847888 2024-09-22,05:55:55.000,266,11049893,-795,0,1726984554,12799.063382339991,56.514919080000254,54369.92969784 2024-09-22,05:55:56.000,266,11049866,-795,0,1726984555,12799.016228169996,56.507869950000895,54369.803929680005 2024-09-22,05:55:57.000,266,11049895,-795,0,1726984556,12798.996019239996,56.52901733999897,54369.79694256001 2024-09-22,05:55:58.000,266,11049896,-795,0,1726984557,12799.016228169996,56.564262990003044,54369.83886528 2024-09-22,05:55:59.000,266,11049900,-795,0,1726984558,12798.969074,56.57836125000176,54369.685148640005 2024-09-22,05:56:00.000,266,11049855,-795,0,1726984559,12799.04990972,56.64885255000263,54369.91572360001 2024-09-22,05:56:01.000,266,11049885,-795,0,1726984560,12799.070118650001,56.62065602999792,54370.01354328001 2024-09-22,05:56:02.000,266,11049832,-795,0,1726984561,12799.070118650001,56.63475429000391,54369.971620560005 2024-09-22,05:56:03.000,266,11049939,-795,0,1726984562,12799.022964479991,56.61360689999856,54369.922710720006 2024-09-22,05:56:04.000,266,11049867,-795,0,1726984563,12798.955601379996,56.691147329998785,54369.74803272001 2024-09-22,05:56:05.000,266,11049855,-795,0,1726984564,12798.94212875999,56.64885255000263,54369.76899408 2024-09-22,05:56:06.000,266,11049907,-795,0,1726984565,12798.975810309996,56.64180342000327,54369.86681376001 2024-09-22,05:56:07.000,266,11049913,-795,0,1726984566,12799.056646029996,56.64180342000327,54369.880788 2024-09-22,05:56:08.000,266,11049872,-795,0,1726984567,12799.02970079,56.62770516000455,54369.852839520005 2024-09-22,05:56:09.000,266,11049893,-795,0,1726984568,12799.022964479991,56.63475429000391,54369.880788 2024-09-22,05:56:10.000,266,11049874,-795,0,1726984569,12798.955601379996,56.677049070000066,54369.72707136001 2024-09-22,05:56:11.000,266,11049830,-795,0,1726984570,12798.996019239996,56.691147329998785,54369.87380088001 2024-09-22,05:56:12.000,266,11049940,-795,0,1726984571,12799.002755549991,56.70524559000478,54369.880788 2024-09-22,05:56:13.000,266,11049901,-795,0,1726984572,12799.016228169996,56.70524559000478,54369.87380088001 2024-09-22,05:56:14.000,266,11049898,-795,0,1726984573,12798.92191982999,56.733442110002215,54369.8109168 2024-09-22,05:56:15.000,266,11049903,-795,0,1726984574,12798.98254661999,56.70524559000478,54369.81790392 2024-09-22,05:56:16.000,266,11049886,-795,0,1726984575,12798.98254661999,56.747540370000934,54369.88777512 2024-09-22,05:56:17.000,266,11049837,-795,0,1726984576,12799.002755549991,56.747540370000934,54369.94367208001 2024-09-22,05:56:18.000,266,11049872,-795,0,1726984577,12798.94212875999,56.71229472000414,54369.78995544 2024-09-22,05:56:19.000,266,11049841,-795,0,1726984578,12798.92865614,56.7193438500035,54369.78296832 2024-09-22,05:56:20.000,266,11049925,-795,0,1726984579,12798.90844721,56.76163862999965,54369.755019840006 2024-09-22,05:56:21.000,266,11049876,-795,0,1726984580,12798.94886507,56.740491240001575,54369.76200696 2024-09-22,05:56:22.000,266,11049929,-795,0,1726984581,12798.94886507,56.789835150004365,54369.88777512 2024-09-22,05:56:23.000,266,11049922,-795,0,1726984582,12798.96233768999,56.76868775999901,54369.87380088001 2024-09-22,05:56:24.000,266,11049927,-795,0,1726984583,12798.98928293,56.80393341000308,54369.94367208001 2024-09-22,05:56:25.000,266,11049883,-795,0,1726984584,12798.96233768999,56.8180316700018,54369.852839520005 2024-09-22,05:56:26.000,266,11049931,-795,0,1726984585,12799.016228169996,56.84622818999924,54370.069440240004 2024-09-22,05:56:27.000,266,11049902,-795,0,1726984586,12799.00949186,56.80393341000308,54370.00655616 2024-09-22,05:56:28.000,266,11049948,-795,0,1726984587,12798.996019239996,56.75458950000029,54369.971620560005 2024-09-22,05:56:29.000,266,11049928,-795,0,1726984588,12799.056646029996,56.78278601999773,54369.86681376001 2024-09-22,05:56:30.000,266,11049891,-755,0,1726984589,12799.036437099996,56.860326449997956,54369.880788 2024-09-22,05:56:31.000,266,11049893,-795,0,1726984590,12799.117272819996,56.8180316700018,54369.93668496 2024-09-22,05:56:32.000,266,11049897,-795,0,1726984591,12799.117272819996,56.87442471000395,54369.9506592 2024-09-22,05:56:33.000,266,11049938,-795,0,1726984592,12799.070118650001,56.909670360000746,54370.02751752 2024-09-22,05:56:34.000,266,11049864,-795,0,1726984593,12798.98928293,56.916719490000105,54369.8109168 2024-09-22,05:56:35.000,266,11049889,-795,0,1726984594,12799.036437099996,56.923768619999464,54369.72707136001 2024-09-22,05:56:36.000,266,11049862,-795,0,1726984595,12799.04990972,56.916719490000105,54369.69912288001 2024-09-22,05:56:37.000,266,11049971,-795,0,1726984596,12799.090327580001,56.89557210000203,54369.76899408 2024-09-22,05:56:38.000,266,11049911,-795,0,1726984597,12799.02970079,56.923768619999464,54369.79694256001 2024-09-22,05:56:39.000,266,11049874,-795,0,1726984598,12799.103800199991,56.88852297000267,54369.8109168 2024-09-22,05:56:40.000,266,11049865,-795,0,1726984599,12799.117272819996,56.93081774999882,54369.71309712 2024-09-22,05:56:41.000,266,11049890,-795,0,1726984600,12799.103800199991,56.909670360000746,54369.685148640005 2024-09-22,05:56:42.000,266,11049900,-795,0,1726984601,12799.150954370001,56.909670360000746,54369.69912288001 2024-09-22,05:56:43.000,266,11049872,-795,0,1726984602,12799.204844849992,56.95196514000418,54369.685148640005 2024-09-22,05:56:44.000,266,11049923,-795,0,1726984603,12799.117272819996,57.03655470000376,54369.685148640005 2024-09-22,05:56:45.000,266,11049922,-795,0,1726984604,12799.124009129991,57.00130904999969,54369.64322592 2024-09-22,05:56:46.000,266,11049880,-795,0,1726984605,12799.157690679996,57.02245643999777,54369.66418728 2024-09-22,05:56:47.000,266,11049926,-795,0,1726984606,12799.251999020002,57.0295055700044,54369.78296832 2024-09-22,05:56:48.000,266,11049853,-795,0,1726984607,12799.251999020002,57.02245643999777,54369.8109168 2024-09-22,05:56:49.000,266,11049940,-795,0,1726984608,12799.272207950002,57.07884947999992,54369.78995544 2024-09-22,05:56:50.000,266,11049917,-795,0,1726984609,12799.218317469997,57.03655470000376,54369.69213576 2024-09-22,05:56:51.000,266,11049876,-795,0,1726984610,12799.218317469997,57.0647512200012,54369.70611000001 2024-09-22,05:56:52.000,266,11049883,-795,0,1726984611,12799.319362119997,57.05065296000248,54369.7410456 2024-09-22,05:56:53.000,266,11049864,-795,0,1726984612,12799.319362119997,57.099996869997995,54369.6711744 2024-09-22,05:56:54.000,266,11049900,-795,0,1726984613,12799.258735329997,57.10704600000463,54369.636238800005 2024-09-22,05:56:55.000,266,11049900,-795,0,1726984614,12799.292416880002,57.17753729999822,54369.7410456 2024-09-22,05:56:56.000,266,11049862,-795,0,1726984615,12799.359779979997,57.198684690003574,54369.84585240001 2024-09-22,05:56:57.000,266,11049888,-795,0,1726984616,12799.420406769997,57.198684690003574,54369.87380088001 2024-09-22,05:56:58.000,266,11049877,-795,0,1726984617,12799.393461530002,57.20573382000293,54369.84585240001 2024-09-22,05:56:59.000,266,11049894,-795,0,1726984618,12799.346307359992,57.23393034000037,54369.76200696 2024-09-22,05:57:00.000,266,11049874,-795,0,1726984619,12799.386725219993,57.29737251000188,54369.74803272001 2024-09-22,05:57:01.000,266,11049868,-795,0,1726984620,12799.386725219993,57.2762251200038,54369.78995544 2024-09-22,05:57:02.000,266,11049895,-795,0,1726984621,12799.292416880002,57.24802859999909,54369.74803272001 2024-09-22,05:57:03.000,266,11049910,-795,0,1726984622,12799.413670460002,57.26917599000444,54369.78296832 2024-09-22,05:57:04.000,266,11049898,-795,0,1726984623,12799.400197839997,57.29737251000188,54369.76200696 2024-09-22,05:57:05.000,266,11049910,-795,0,1726984624,12799.447352009993,57.332618159998674,54369.70611000001 2024-09-22,05:57:06.000,266,11049884,-795,0,1726984625,12799.460824629998,57.374912940002105,54369.9506592 2024-09-22,05:57:07.000,266,11049904,-795,0,1726984626,12799.501242489998,57.381962070001464,54369.85982664 2024-09-22,05:57:08.000,266,11049905,-795,0,1726984627,12799.501242489998,57.36081468000339,54369.91572360001 2024-09-22,05:57:09.000,266,11049893,-795,0,1726984628,12799.379988909997,57.38901120000082,54369.685148640005 2024-09-22,05:57:10.000,266,11049876,-795,0,1726984629,12799.454088320002,57.4101585899989,54369.77598120001 2024-09-22,05:57:11.000,266,11049871,-795,0,1726984630,12799.555132969988,57.4101585899989,54369.93668496 2024-09-22,05:57:12.000,266,11049910,-795,0,1726984631,12799.548396659993,57.44540424000297,54369.9506592 2024-09-22,05:57:13.000,266,11049890,-795,0,1726984632,12799.622496069998,57.44540424000297,54369.90873648 2024-09-22,05:57:14.000,266,11049902,-795,0,1726984633,12799.528187729993,57.45245337000233,54369.76899408 2024-09-22,05:57:15.000,266,11049887,-795,0,1726984634,12799.555132969988,57.494748149998486,54369.69912288001 2024-09-22,05:57:16.000,266,11049859,-795,0,1726984635,12799.555132969988,57.53704293000192,54369.72707136001 2024-09-22,05:57:17.000,266,11049915,-795,0,1726984636,12799.622496069998,57.607534230002784,54369.79694256001 2024-09-22,05:57:18.000,266,11049872,-795,0,1726984637,12799.582078209998,57.61458336000214,54369.72008424 2024-09-22,05:57:19.000,266,11049913,-795,0,1726984638,12799.656177619989,57.66392726999766,54369.91572360001 2024-09-22,05:57:20.000,266,11049879,-795,0,1726984639,12799.609023449993,57.66392726999766,54369.72008424 2024-09-22,05:57:21.000,266,11049880,-795,0,1726984640,12799.683122859999,57.71327118000045,54369.88777512 2024-09-22,05:57:22.000,266,11049948,-795,0,1726984641,12799.669650239994,57.70622205000109,54369.78995544 2024-09-22,05:57:23.000,266,11049866,-795,0,1726984642,12799.716804409989,57.741467699997884,54369.81790392 2024-09-22,05:57:24.000,266,11049864,-795,0,1726984643,12799.723540719999,57.75556596000388,54369.8109168 2024-09-22,05:57:25.000,266,11049852,-795,0,1726984644,12799.696595479989,57.81195899999875,54369.77598120001 2024-09-22,05:57:26.000,266,11049877,-795,0,1726984645,12799.649441309994,57.826057260004745,54369.685148640005 2024-09-22,05:57:27.000,266,11049856,-795,0,1726984646,12799.723540719999,57.86130291000154,54369.77598120001 2024-09-22,05:57:28.000,266,11049874,-795,0,1726984647,12799.750485959994,57.903597689997696,54369.92969784 2024-09-22,05:57:29.000,266,11049866,-795,0,1726984648,12799.804376439999,57.94589247000113,54369.99956904 2024-09-22,05:57:30.000,266,11049902,-795,0,1726984649,12799.723540719999,57.91769595000369,54369.76899408 2024-09-22,05:57:31.000,266,11049914,-795,0,1726984650,12799.790903819994,57.98113811999792,54369.852839520005 2024-09-22,05:57:32.000,266,11049885,-795,0,1726984651,12799.770694889994,57.967039859999204,54369.880788 2024-09-22,05:57:33.000,266,11049877,-795,0,1726984652,12799.790903819994,58.002285510003276,54369.91572360001 2024-09-22,05:57:34.000,266,11049872,-795,0,1726984653,12799.81784905999,58.009334640002635,54369.803929680005 2024-09-22,05:57:35.000,266,11049923,-795,0,1726984654,12799.79764012999,57.94589247000113,54369.74803272001 2024-09-22,05:57:36.000,266,11049905,-795,0,1726984655,12799.871739539994,57.99523638000392,54369.880788 2024-09-22,05:57:37.000,266,11049885,-795,0,1726984656,12799.87847584999,58.002285510003276,54369.84585240001 2024-09-22,05:57:38.000,266,11049844,-795,0,1726984657,12799.91889370999,58.002285510003276,54369.78995544 2024-09-22,05:57:39.000,266,11049918,-795,0,1726984658,12799.871739539994,58.065727680004784,54369.76899408 2024-09-22,05:57:40.000,266,11049903,-795,0,1726984659,12799.871739539994,58.04458028999943,54369.74803272001 2024-09-22,05:57:41.000,266,11049871,-795,0,1726984660,12799.86500323,58.07277681000414,54369.755019840006 2024-09-22,05:57:42.000,266,11049856,-795,0,1726984661,12799.96604788,58.1150715900003,54369.83187816 2024-09-22,05:57:43.000,266,11049925,-795,0,1726984662,12799.99972942999,58.0798259400035,54369.91572360001 2024-09-22,05:57:44.000,266,11049886,-795,0,1726984663,12800.01993835999,58.03753116000007,54369.95764632 2024-09-22,05:57:45.000,266,11049878,-795,0,1726984664,12799.98625681,58.1150715900003,54369.76200696 2024-09-22,05:57:46.000,266,11049892,-795,0,1726984665,12799.912157399995,58.03753116000007,54369.67816152001 2024-09-22,05:57:47.000,266,11049899,-795,0,1726984666,12800.0468836,58.03048203000071,54369.79694256001 2024-09-22,05:57:48.000,266,11049892,-795,0,1726984667,12800.06035621999,58.09392420000222,54369.78995544 2024-09-22,05:57:49.000,266,11049907,-795,0,1726984668,12800.10751039,58.09392420000222,54369.922710720006 2024-09-22,05:57:50.000,266,11049878,-795,0,1726984669,12800.08056514999,58.03048203000071,54369.81790392 2024-09-22,05:57:51.000,266,11049909,-795,0,1726984670,12800.10077407999,58.10802246000094,54369.971620560005 2024-09-22,05:57:52.000,266,11049882,-795,0,1726984671,12800.16140086999,58.12212071999966,54369.99258192001 2024-09-22,05:57:53.000,266,11049884,-795,0,1726984672,12800.174873489996,58.136218979998375,54370.07642736 2024-09-22,05:57:54.000,266,11049825,-795,0,1726984673,12800.154664559996,58.09392420000222,54370.02751752 2024-09-22,05:57:55.000,266,11049892,-795,0,1726984674,12800.12098300999,58.12212071999966,54369.922710720006 2024-09-22,05:57:56.000,266,11049864,-795,0,1726984675,12800.12098300999,58.10802246000094,54369.86681376001 2024-09-22,05:57:57.000,266,11049853,-795,0,1726984676,12800.12098300999,58.08687507000286,54370.00655616 2024-09-22,05:57:58.000,266,11049862,-795,0,1726984677,12800.134455629996,58.03753116000007,54369.84585240001 2024-09-22,05:57:59.000,266,11049909,-795,0,1726984678,12800.14119193999,58.03048203000071,54369.95764632 2024-09-22,05:58:00.000,266,11049877,-795,0,1726984679,12800.154664559996,57.99523638000392,54369.880788 2024-09-22,05:58:01.000,266,11049896,-795,0,1726984680,12800.094037769995,57.99523638000392,54369.81790392 2024-09-22,05:58:02.000,266,11049938,-795,0,1726984681,12800.12771932,58.03048203000071,54369.9506592 2024-09-22,05:58:03.000,266,11049882,-795,0,1726984682,12800.10077407999,58.03753116000007,54369.94367208001 2024-09-22,05:58:04.000,266,11049857,-795,0,1726984683,12800.114246699995,58.009334640002635,54369.901749360004 2024-09-22,05:58:05.000,266,11049889,-795,0,1726984684,12800.013202049995,58.009334640002635,54369.72008424 2024-09-22,05:58:06.000,266,11049945,-795,0,1726984685,12800.04014728999,58.02343290000135,54369.8109168 2024-09-22,05:58:07.000,266,11049851,-795,0,1726984686,12800.12098300999,58.016383770001994,54369.93668496 2024-09-22,05:58:08.000,266,11049888,-795,0,1726984687,12800.10077407999,57.93179421000241,54369.96463344001 2024-09-22,05:58:09.000,266,11049911,-795,0,1726984688,12800.10077407999,57.89654855999834,54369.852839520005 2024-09-22,05:58:10.000,266,11049884,-795,0,1726984689,12800.06035621999,57.86130291000154,54369.76200696 2024-09-22,05:58:11.000,266,11049798,-795,0,1726984690,12800.06035621999,57.84720465000282,54369.78995544 2024-09-22,05:58:12.000,266,11049884,-795,0,1726984691,12800.08730146,57.81900812999811,54369.83187816 2024-09-22,05:58:13.000,266,11049876,-795,0,1726984692,12800.06035621999,57.826057260004745,54369.86681376001 2024-09-22,05:58:14.000,266,11049860,-795,0,1726984693,12800.013202049995,57.826057260004745,54369.77598120001 2024-09-22,05:58:15.000,266,11049903,-795,0,1726984694,12800.02667467,57.81195899999875,54369.86681376001 2024-09-22,05:58:16.000,266,11049904,-795,0,1726984695,12800.08730146,57.790811610000674,54369.9506592 2024-09-22,05:58:17.000,266,11049895,-795,0,1726984696,12800.073828839995,57.783762480001315,54369.87380088001 2024-09-22,05:58:18.000,266,11049867,-795,0,1726984697,12800.073828839995,57.74851683000452,54369.84585240001 2024-09-22,05:58:19.000,266,11049866,-795,0,1726984698,12800.033410979995,57.727369439999165,54369.84585240001 2024-09-22,05:58:20.000,266,11049893,-795,0,1726984699,12800.02667467,57.69212379000237,54369.6711744 2024-09-22,05:58:21.000,266,11049924,-795,0,1726984700,12799.99972942999,57.70622205000109,54369.67816152001 2024-09-22,05:58:22.000,266,11049876,-795,0,1726984701,12800.04014728999,57.69212379000237,54369.755019840006 2024-09-22,05:58:23.000,266,11049908,-715,0,1726984702,12800.033410979995,57.66392726999766,54369.81790392 2024-09-22,05:58:24.000,266,11049872,-795,0,1726984703,12800.013202049995,57.67802553000365,54369.77598120001 2024-09-22,05:58:25.000,266,11049915,-795,0,1726984704,12799.992993119995,57.68507466000301,54369.7410456 2024-09-22,05:58:26.000,266,11049820,-795,0,1726984705,12799.97952049999,57.66392726999766,54369.83886528 2024-09-22,05:58:27.000,266,11049905,-795,0,1726984706,12800.00646574,57.62868162000086,54369.84585240001 2024-09-22,05:58:28.000,266,11049895,-795,0,1726984707,12800.013202049995,57.64277987999958,54369.922710720006 2024-09-22,05:58:29.000,266,11049888,-795,0,1726984708,12800.01993835999,57.61458336000214,54369.96463344001 2024-09-22,05:58:30.000,266,11049897,-795,0,1726984709,12800.013202049995,57.6216324900015,54369.85982664 2024-09-22,05:58:31.000,266,11049867,-795,0,1726984710,12799.99972942999,57.56523944999935,54369.79694256001 2024-09-22,05:58:32.000,266,11049905,-795,0,1726984711,12799.972784189995,57.58638684000471,54369.79694256001 2024-09-22,05:58:33.000,266,11049960,-795,0,1726984712,12799.97952049999,57.57228857999871,54369.90873648 2024-09-22,05:58:34.000,266,11049852,-795,0,1726984713,12799.93910263999,57.544092060001276,54369.82489104001 2024-09-22,05:58:35.000,266,11049903,-795,0,1726984714,12799.94583895,57.57228857999871,54369.685148640005 2024-09-22,05:58:36.000,266,11049850,-795,0,1726984715,12799.88521216,57.57933770999807,54369.7410456 2024-09-22,05:58:37.000,266,11049932,-795,0,1726984716,12799.91889370999,57.52999380000256,54369.79694256001 2024-09-22,05:58:38.000,266,11049876,-795,0,1726984717,12799.88521216,57.53704293000192,54369.755019840006 2024-09-22,05:58:39.000,266,11049869,-795,0,1726984718,12799.85826691999,57.57933770999807,54369.82489104001 2024-09-22,05:58:40.000,266,11049894,-795,0,1726984719,12799.831321679994,57.56523944999935,54369.71309712 2024-09-22,05:58:41.000,266,11049909,-795,0,1726984720,12799.891948469995,57.57228857999871,54369.77598120001 2024-09-22,05:58:42.000,266,11049909,-795,0,1726984721,12799.891948469995,57.494748149998486,54369.67816152001 2024-09-22,05:58:43.000,266,11049897,-795,0,1726984722,12799.89868477999,57.47360076000041,54369.72707136001 2024-09-22,05:58:44.000,266,11049857,-795,0,1726984723,12799.85826691999,57.47360076000041,54369.65021304 2024-09-22,05:58:45.000,266,11049870,-795,0,1726984724,12799.831321679994,57.47360076000041,54369.43361232 2024-09-22,05:58:46.000,266,11049923,-795,0,1726984725,12799.763958579999,57.5229446700032,54369.566367600004 2024-09-22,05:58:47.000,266,11049887,-795,0,1726984726,12799.723540719999,57.51589554000384,54369.356754 2024-09-22,05:58:48.000,266,11049867,-795,0,1726984727,12799.891948469995,57.45950250000169,54369.7410456 2024-09-22,05:58:49.000,266,11049847,-795,0,1726984728,12799.912157399995,57.45950250000169,54369.6711744 2024-09-22,05:58:50.000,266,11049875,-795,0,1726984729,12799.831321679994,57.45245337000233,54369.57335472 2024-09-22,05:58:51.000,266,11049872,-795,0,1726984730,12799.89868477999,57.43835511000361,54369.636238800005 2024-09-22,05:58:52.000,266,11049889,-795,0,1726984731,12799.79764012999,57.45950250000169,54369.37072824001 2024-09-22,05:58:53.000,266,11049919,-795,0,1726984732,12799.91889370999,57.38901120000082,54369.46156080001 2024-09-22,05:58:54.000,266,11049906,-795,0,1726984733,12799.912157399995,57.381962070001464,54369.54540624 2024-09-22,05:58:55.000,266,11049887,-795,0,1726984734,12799.912157399995,57.381962070001464,54369.468547920005 2024-09-22,05:58:56.000,266,11049897,-795,0,1726984735,12799.91889370999,57.381962070001464,54369.517457760005 2024-09-22,05:58:57.000,266,11049909,-795,0,1726984736,12799.98625681,57.40310945999954,54369.59431608 2024-09-22,05:58:58.000,266,11049888,-675,0,1726984737,12799.91889370999,57.36081468000339,54369.65021304 2024-09-22,05:58:59.000,266,11049926,-795,0,1726984738,12799.94583895,57.43835511000361,54369.636238800005 2024-09-22,05:59:00.000,266,11049895,-795,0,1726984739,12799.87847584999,57.45950250000169,54369.54540624 2024-09-22,05:59:01.000,266,11049891,-795,0,1726984740,12799.912157399995,57.40310945999954,54369.51047064001 2024-09-22,05:59:02.000,266,11049870,-795,0,1726984741,12799.83805798999,57.4101585899989,54369.51047064001 2024-09-22,05:59:03.000,266,11049904,-795,0,1726984742,12799.97952049999,57.43835511000361,54369.6711744 2024-09-22,05:59:04.000,266,11049881,-795,0,1726984743,12799.972784189995,57.424256850004895,54369.65021304 2024-09-22,05:59:05.000,266,11049927,-795,0,1726984744,12799.89868477999,57.40310945999954,54369.55938048001 2024-09-22,05:59:06.000,266,11049886,-795,0,1726984745,12799.871739539994,57.41720771999826,54369.517457760005 2024-09-22,05:59:07.000,266,11049883,-795,0,1726984746,12799.87847584999,57.39606033000018,54369.52444488 2024-09-22,05:59:08.000,266,11049925,-795,0,1726984747,12799.89868477999,57.40310945999954,54369.53841912001 2024-09-22,05:59:09.000,266,11049899,-795,0,1726984748,12799.992993119995,57.431305980004254,54369.77598120001 2024-09-22,05:59:10.000,266,11049915,-795,0,1726984749,12799.92563002,57.46655163000105,54369.65021304 2024-09-22,05:59:11.000,266,11049876,-795,0,1726984750,12799.94583895,57.45950250000169,54369.66418728 2024-09-22,05:59:12.000,266,11049915,-795,0,1726984751,12799.992993119995,57.4101585899989,54369.78995544 2024-09-22,05:59:13.000,266,11049931,-795,0,1726984752,12799.93910263999,57.44540424000297,54369.66418728 2024-09-22,05:59:14.000,266,11049886,-795,0,1726984753,12799.891948469995,57.4101585899989,54369.69213576 2024-09-22,05:59:15.000,266,11049906,-795,0,1726984754,12799.86500323,57.431305980004254,54369.4964964 2024-09-22,05:59:16.000,266,11049907,-795,0,1726984755,12799.804376439999,57.38901120000082,54369.468547920005 2024-09-22,05:59:17.000,266,11049946,-795,0,1726984756,12799.86500323,57.424256850004895,54369.55239336 2024-09-22,05:59:18.000,266,11049896,-795,0,1726984757,12799.89868477999,57.40310945999954,54369.54540624 2024-09-22,05:59:19.000,266,11049856,-795,0,1726984758,12799.90542109,57.41720771999826,54369.517457760005 2024-09-22,05:59:20.000,266,11049920,-795,0,1726984759,12799.96604788,57.43835511000361,54369.58034184001 2024-09-22,05:59:21.000,266,11049885,-795,0,1726984760,12799.93910263999,57.48769901999913,54369.54540624 2024-09-22,05:59:22.000,266,11049930,-795,0,1726984761,12799.912157399995,57.431305980004254,54369.468547920005 2024-09-22,05:59:23.000,266,11049889,-795,0,1726984762,12799.88521216,57.47360076000041,54369.43361232 2024-09-22,05:59:24.000,266,11049873,-795,0,1726984763,12799.91889370999,57.47360076000041,54369.51047064001 2024-09-22,05:59:25.000,266,11049894,-795,0,1726984764,12799.98625681,57.48769901999913,54369.54540624 2024-09-22,05:59:26.000,266,11049903,-795,0,1726984765,12799.95931156999,57.431305980004254,54369.54540624 2024-09-22,05:59:27.000,266,11049896,-795,0,1726984766,12799.972784189995,57.45245337000233,54369.47553504 2024-09-22,05:59:28.000,266,11049855,-795,0,1726984767,12799.94583895,57.424256850004895,54369.48950928001 2024-09-22,05:59:29.000,266,11049859,-795,0,1726984768,12799.97952049999,57.45245337000233,54369.55938048001 2024-09-22,05:59:30.000,266,11049951,-795,0,1726984769,12799.95931156999,57.45245337000233,54369.44059944001 2024-09-22,05:59:31.000,266,11049912,-795,0,1726984770,12799.972784189995,57.50884641000448,54369.566367600004 2024-09-22,05:59:32.000,266,11049907,-795,0,1726984771,12799.99972942999,57.48769901999913,54369.6013032 2024-09-22,05:59:33.000,266,11049889,-795,0,1726984772,12799.98625681,57.51589554000384,54369.59431608 2024-09-22,05:59:34.000,266,11049894,-795,0,1726984773,12799.97952049999,57.48064988999977,54369.587328960006 2024-09-22,05:59:35.000,266,11049902,-795,0,1726984774,12799.95931156999,57.47360076000041,54369.60829032001 2024-09-22,05:59:36.000,266,11049902,-795,0,1726984775,12800.04014728999,57.46655163000105,54369.74803272001 2024-09-22,05:59:37.000,266,11049910,-795,0,1726984776,12800.04014728999,57.44540424000297,54369.734058480004 2024-09-22,05:59:38.000,266,11049872,-795,0,1726984777,12799.99972942999,57.43835511000361,54369.59431608 2024-09-22,05:59:39.000,266,11049925,-795,0,1726984778,12799.95931156999,57.44540424000297,54369.54540624 2024-09-22,05:59:40.000,266,11049932,-795,0,1726984779,12799.94583895,57.431305980004254,54369.50348352 2024-09-22,05:59:41.000,266,11049900,-795,0,1726984780,12799.96604788,57.431305980004254,54369.468547920005 2024-09-22,05:59:42.000,266,11049881,-795,0,1726984781,12799.97952049999,57.47360076000041,54369.64322592 2024-09-22,05:59:43.000,266,11049840,-795,0,1726984782,12800.04014728999,57.47360076000041,54369.67816152001 2024-09-22,05:59:44.000,266,11049882,-795,0,1726984783,12799.97952049999,57.46655163000105,54369.50348352 2024-09-22,05:59:45.000,266,11049883,-795,0,1726984784,12799.99972942999,57.48769901999913,54369.62226456 2024-09-22,05:59:46.000,266,11049892,-795,0,1726984785,12800.00646574,57.45245337000233,54369.44059944001 2024-09-22,05:59:47.000,266,11049882,-795,0,1726984786,12799.90542109,57.44540424000297,54369.51047064001 2024-09-22,05:59:48.000,266,11049915,-795,0,1726984787,12799.871739539994,57.48769901999913,54369.47553504 2024-09-22,05:59:49.000,266,11049918,-795,0,1726984788,12799.95931156999,57.39606033000018,54369.48950928001 2024-09-22,05:59:50.000,266,11049931,-795,0,1726984789,12799.92563002,57.424256850004895,54369.468547920005 2024-09-22,05:59:51.000,266,11049910,-795,0,1726984790,12799.972784189995,57.374912940002105,54369.52444488 2024-09-22,05:59:52.000,266,11049949,-795,0,1726984791,12800.02667467,57.374912940002105,54369.61527744 2024-09-22,05:59:53.000,266,11049921,-795,0,1726984792,12800.073828839995,57.424256850004895,54369.72707136001 2024-09-22,05:59:54.000,266,11049845,-795,0,1726984793,12799.96604788,57.39606033000018,54369.65021304 2024-09-22,05:59:55.000,266,11049877,-795,0,1726984794,12799.972784189995,57.40310945999954,54369.60829032001 2024-09-22,05:59:56.000,266,11049951,-795,0,1726984795,12799.99972942999,57.38901120000082,54369.6013032 2024-09-22,05:59:57.000,266,11049932,-715,0,1726984796,12799.96604788,57.38901120000082,54369.67816152001 2024-09-22,05:59:58.000,266,11049931,-795,0,1726984797,12800.01993835999,57.41720771999826,54369.72008424 2024-09-22,05:59:59.000,266,11049855,-795,0,1726984798,12799.93910263999,57.41720771999826,54369.64322592 2024-09-22,06:00:00.000,266,11049901,-795,0,1726984799,12799.87847584999,57.374912940002105,54369.53143200001 2024-09-22,06:00:01.000,266,11049888,-795,0,1726984800,12799.92563002,57.36081468000339,54369.62226456 2024-09-22,06:00:02.000,266,11049890,-795,0,1726984801,12799.86500323,57.35376555000403,54369.53841912001 2024-09-22,06:00:03.000,266,11049885,-795,0,1726984802,12799.871739539994,57.34671642000467,54369.587328960006 2024-09-22,06:00:04.000,266,11049927,-795,0,1726984803,12799.790903819994,57.4101585899989,54369.54540624 2024-09-22,06:00:05.000,266,11049916,-795,0,1726984804,12799.770694889994,57.38901120000082,54369.51047064001 2024-09-22,06:00:06.000,266,11049906,-795,0,1726984805,12799.85826691999,57.41720771999826,54369.61527744 2024-09-22,06:00:07.000,266,11049912,-795,0,1726984806,12799.851530609994,57.367863810002746,54369.71309712 2024-09-22,06:00:08.000,266,11049886,-795,0,1726984807,12799.804376439999,57.40310945999954,54369.66418728 2024-09-22,06:00:09.000,266,11049915,-795,0,1726984808,12799.831321679994,57.39606033000018,54369.61527744 2024-09-22,06:00:10.000,266,11049860,-795,0,1726984809,12799.770694889994,57.424256850004895,54369.57335472 2024-09-22,06:00:11.000,266,11049864,-795,0,1726984810,12799.737013339989,57.332618159998674,54369.53143200001 2024-09-22,06:00:12.000,266,11049891,-795,0,1726984811,12799.737013339989,57.40310945999954,54369.53143200001 2024-09-22,06:00:13.000,266,11049918,-795,0,1726984812,12799.743749649999,57.381962070001464,54369.59431608 2024-09-22,06:00:14.000,266,11049902,-795,0,1726984813,12799.683122859999,57.38901120000082,54369.43361232 2024-09-22,06:00:15.000,266,11049947,-795,0,1726984814,12799.703331789999,57.4101585899989,54369.44059944001 2024-09-22,06:00:16.000,266,11049878,-795,0,1726984815,12799.750485959994,57.4101585899989,54369.59431608 2024-09-22,06:00:17.000,266,11049872,-795,0,1726984816,12799.763958579999,57.4101585899989,54369.62226456 2024-09-22,06:00:18.000,266,11049851,-795,0,1726984817,12799.743749649999,57.41720771999826,54369.6013032 2024-09-22,06:00:19.000,266,11049931,-795,0,1726984818,12799.737013339989,57.45245337000233,54369.59431608 2024-09-22,06:00:20.000,266,11049939,-795,0,1726984819,12799.662913929998,57.46655163000105,54369.517457760005 2024-09-22,06:00:21.000,266,11049910,-795,0,1726984820,12799.635968689989,57.39606033000018,54369.48252216 2024-09-22,06:00:22.000,266,11049894,-795,0,1726984821,12799.602287139998,57.35376555000403,54369.37072824001 2024-09-22,06:00:23.000,266,11049909,-795,0,1726984822,12799.743749649999,57.41720771999826,54369.59431608 2024-09-22,06:00:24.000,266,11049890,-795,0,1726984823,12799.730277029994,57.424256850004895,54369.55239336 2024-09-22,06:00:25.000,266,11049890,-795,0,1726984824,12799.737013339989,57.43835511000361,54369.52444488 2024-09-22,06:00:26.000,266,11049843,-795,0,1726984825,12799.683122859999,57.47360076000041,54369.4266252 2024-09-22,06:00:27.000,266,11049871,-795,0,1726984826,12799.710068099994,57.48064988999977,54369.57335472 2024-09-22,06:00:28.000,266,11049924,-795,0,1726984827,12799.703331789999,57.50884641000448,54369.6013032 2024-09-22,06:00:29.000,266,11049933,-795,0,1726984828,12799.710068099994,57.494748149998486,54369.54540624 2024-09-22,06:00:30.000,266,11049896,-795,0,1726984829,12799.649441309994,57.58638684000471,54369.47553504 2024-09-22,06:00:31.000,266,11049896,-795,0,1726984830,12799.669650239994,57.57933770999807,54369.53143200001 2024-09-22,06:00:32.000,266,11049897,-795,0,1726984831,12799.737013339989,57.56523944999935,54369.7410456 2024-09-22,06:00:33.000,266,11049878,-795,0,1726984832,12799.770694889994,57.57933770999807,54369.65021304 2024-09-22,06:00:34.000,266,11049872,-795,0,1726984833,12799.669650239994,57.57933770999807,54369.62925168001 2024-09-22,06:00:35.000,266,11049901,-795,0,1726984834,12799.629232379993,57.551141190000635,54369.45457368 2024-09-22,06:00:36.000,266,11049912,-795,0,1726984835,12799.676386549989,57.551141190000635,54369.52444488 2024-09-22,06:00:37.000,266,11049927,-795,0,1726984836,12799.710068099994,57.64982900999894,54369.57335472 2024-09-22,06:00:38.000,266,11049894,-795,0,1726984837,12799.676386549989,57.64982900999894,54369.67816152001 2024-09-22,06:00:40.000,266,11049880,-795,0,1726984839,12799.703331789999,57.70622205000109,54369.67816152001 2024-09-22,06:00:41.000,266,11049894,-795,0,1726984840,12799.649441309994,57.70622205000109,54369.59431608 2024-09-22,06:00:42.000,266,11049859,-795,0,1726984841,12799.622496069998,57.727369439999165,54369.58034184001 2024-09-22,06:00:43.000,266,11049897,-715,0,1726984842,12799.683122859999,57.75556596000388,54369.54540624 2024-09-22,06:00:44.000,266,11049895,-795,0,1726984843,12799.649441309994,57.69917292000173,54369.59431608 2024-09-22,06:00:45.000,266,11049924,-795,0,1726984844,12799.649441309994,57.69212379000237,54369.53143200001 2024-09-22,06:00:46.000,266,11049893,-795,0,1726984845,12799.615759759989,57.71327118000045,54369.48252216 2024-09-22,06:00:47.000,266,11049891,-795,0,1726984846,12799.656177619989,57.741467699997884,54369.52444488 2024-09-22,06:00:48.000,266,11049899,-795,0,1726984847,12799.689859169994,57.776713350001955,54369.58034184001 2024-09-22,06:00:49.000,266,11049847,-795,0,1726984848,12799.609023449993,57.840155520003464,54369.517457760005 2024-09-22,06:00:50.000,266,11049857,-795,0,1726984849,12799.689859169994,57.826057260004745,54369.65720016001 2024-09-22,06:00:51.000,266,11049905,-795,0,1726984850,12799.635968689989,57.81900812999811,54369.53143200001 2024-09-22,06:00:52.000,266,11049854,-795,0,1726984851,12799.635968689989,57.840155520003464,54369.566367600004 2024-09-22,06:00:53.000,266,11049898,-795,0,1726984852,12799.696595479989,57.840155520003464,54369.636238800005 2024-09-22,06:00:54.000,266,11049877,-795,0,1726984853,12799.662913929998,57.89654855999834,54369.70611000001 2024-09-22,06:00:55.000,266,11049876,-795,0,1726984854,12799.656177619989,57.88245029999962,54369.6013032 2024-09-22,06:00:56.000,266,11049880,-795,0,1726984855,12799.689859169994,57.86130291000154,54369.53143200001 2024-09-22,06:00:57.000,266,11049894,-795,0,1726984856,12799.730277029994,57.86130291000154,54369.65021304 2024-09-22,06:00:58.000,266,11049894,-795,0,1726984857,12799.689859169994,57.87540117000026,54369.6013032 2024-09-22,06:00:59.000,266,11049893,-795,0,1726984858,12799.730277029994,57.903597689997696,54369.398676720004 2024-09-22,06:01:00.000,266,11049923,-795,0,1726984859,12799.676386549989,57.967039859999204,54369.55239336 2024-09-22,06:01:01.000,266,11049867,-795,0,1726984860,12799.602287139998,57.967039859999204,54369.55938048001 2024-09-22,06:01:02.000,266,11049866,-795,0,1726984861,12799.669650239994,57.94589247000113,54369.587328960006 2024-09-22,06:01:03.000,266,11049885,-795,0,1726984862,12799.676386549989,57.93179421000241,54369.65720016001 2024-09-22,06:01:04.000,266,11049918,-795,0,1726984863,12799.689859169994,57.98818725000456,54369.6711744 2024-09-22,06:01:05.000,266,11049913,-795,0,1726984864,12799.703331789999,58.03753116000007,54369.59431608 2024-09-22,06:01:06.000,266,11049895,-795,0,1726984865,12799.649441309994,57.98818725000456,54369.50348352 2024-09-22,06:01:07.000,266,11049884,-795,0,1726984866,12799.710068099994,58.002285510003276,54369.44758656 2024-09-22,06:01:08.000,266,11049860,-795,0,1726984867,12799.723540719999,58.05162941999879,54369.468547920005 2024-09-22,06:01:09.000,266,11049893,-795,0,1726984868,12799.730277029994,58.02343290000135,54369.4964964 2024-09-22,06:01:10.000,266,11049876,-795,0,1726984869,12799.703331789999,58.03753116000007,54369.48950928001 2024-09-22,06:01:11.000,266,11049888,-795,0,1726984870,12799.662913929998,58.129169849999016,54369.53143200001 2024-09-22,06:01:12.000,266,11049897,-795,0,1726984871,12799.649441309994,58.12212071999966,54369.55239336 2024-09-22,06:01:13.000,266,11049898,-795,0,1726984872,12799.730277029994,58.178513760001806,54369.64322592 2024-09-22,06:01:14.000,266,11049860,-795,0,1726984873,12799.696595479989,58.185562890001165,54369.59431608 2024-09-22,06:01:15.000,266,11049917,-795,0,1726984874,12799.716804409989,58.241955930003314,54369.566367600004 2024-09-22,06:01:16.000,266,11049902,-795,0,1726984875,12799.710068099994,58.27720158000011,54369.50348352 2024-09-22,06:01:17.000,266,11049907,-795,0,1726984876,12799.723540719999,58.27015245000075,54369.50348352 2024-09-22,06:01:18.000,266,11049887,-795,0,1726984877,12799.743749649999,58.22080853999796,54369.57335472 2024-09-22,06:01:19.000,266,11049892,-795,0,1726984878,12799.75722226999,58.26310332000139,54369.61527744 2024-09-22,06:01:20.000,266,11049890,-795,0,1726984879,12799.763958579999,58.29129983999883,54369.57335472 2024-09-22,06:01:21.000,266,11049890,-795,0,1726984880,12799.750485959994,58.31949636000354,54369.48950928001 2024-09-22,06:01:22.000,266,11049886,-795,0,1726984881,12799.770694889994,58.361791139999696,54369.69912288001 2024-09-22,06:01:23.000,266,11049921,-795,0,1726984882,12799.750485959994,58.375889399998414,54369.62226456 2024-09-22,06:01:24.000,266,11049872,-795,0,1726984883,12799.811112749994,58.34769288000098,54369.69912288001 2024-09-22,06:01:25.000,266,11049943,-795,0,1726984884,12799.75722226999,58.38293852999777,54369.60829032001 2024-09-22,06:01:26.000,266,11049895,-795,0,1726984885,12799.770694889994,58.418184180001845,54369.59431608 2024-09-22,06:01:27.000,266,11049880,-795,0,1726984886,12799.804376439999,58.425233310001204,54369.74803272001 2024-09-22,06:01:28.000,266,11049886,-795,0,1726984887,12799.831321679994,58.38998766000441,54369.755019840006 2024-09-22,06:01:29.000,266,11049915,-795,0,1726984888,12799.804376439999,58.425233310001204,54369.72008424 2024-09-22,06:01:30.000,266,11049871,-795,0,1726984889,12799.703331789999,58.418184180001845,54369.468547920005 2024-09-22,06:01:31.000,266,11049919,-795,0,1726984890,12799.730277029994,58.425233310001204,54369.55938048001 2024-09-22,06:01:32.000,266,11049894,-795,0,1726984891,12799.689859169994,58.460478959998,54369.50348352 2024-09-22,06:01:33.000,266,11049922,-795,0,1726984892,12799.730277029994,58.50277374000143,54369.734058480004 2024-09-22,06:01:34.000,266,11049905,-795,0,1726984893,12799.763958579999,58.50277374000143,54369.7410456 2024-09-22,06:01:35.000,266,11049904,-795,0,1726984894,12799.710068099994,58.53097025999887,54369.67816152001 2024-09-22,06:01:36.000,266,11049910,-795,0,1726984895,12799.750485959994,58.56621591000294,54369.72008424 2024-09-22,06:01:37.000,266,11049920,-795,0,1726984896,12799.750485959994,58.5732650400023,54369.76899408 2024-09-22,06:01:38.000,266,11049927,-795,0,1726984897,12799.75722226999,58.538019389998226,54369.755019840006 2024-09-22,06:01:39.000,266,11049891,-795,0,1726984898,12799.689859169994,58.52392112999951,54369.65720016001 2024-09-22,06:01:40.000,266,11049892,-795,0,1726984899,12799.676386549989,58.594412430000375,54369.55938048001 2024-09-22,06:01:41.000,266,11049932,-795,0,1726984900,12799.622496069998,58.62260894999781,54369.54540624 2024-09-22,06:01:42.000,266,11049901,-795,0,1726984901,12799.635968689989,58.587363300001016,54369.566367600004 2024-09-22,06:01:43.000,266,11049915,-795,0,1726984902,12799.703331789999,58.594412430000375,54369.70611000001 2024-09-22,06:01:44.000,266,11049924,-795,0,1726984903,12799.662913929998,58.643756340003165,54369.70611000001 2024-09-22,06:01:45.000,266,11049922,-795,0,1726984904,12799.676386549989,58.66490373000124,54369.734058480004 2024-09-22,06:01:46.000,266,11049862,-795,0,1726984905,12799.595550829988,58.6719528600006,54369.62226456 2024-09-22,06:01:47.000,266,11049881,-795,0,1726984906,12799.629232379993,58.68605111999932,54369.70611000001 2024-09-22,06:01:48.000,266,11049886,-795,0,1726984907,12799.602287139998,58.6719528600006,54369.71309712 2024-09-22,06:01:49.000,266,11049920,-795,0,1726984908,12799.582078209998,58.68605111999932,54369.64322592 2024-09-22,06:01:50.000,266,11049898,-795,0,1726984909,12799.528187729993,58.72834590000275,54369.6013032 2024-09-22,06:01:51.000,266,11049937,-795,0,1726984910,12799.561869279998,58.67900198999996,54369.66418728 2024-09-22,06:01:52.000,266,11049895,-795,0,1726984911,12799.582078209998,58.68605111999932,54369.65720016001 2024-09-22,06:01:53.000,266,11049912,-795,0,1726984912,12799.609023449993,58.67900198999996,54369.65021304 2024-09-22,06:01:54.000,266,11049867,-795,0,1726984913,12799.615759759989,58.70014937999804,54369.71309712 2024-09-22,06:01:55.000,266,11049921,-795,0,1726984914,12799.635968689989,58.72834590000275,54369.6711744 2024-09-22,06:01:56.000,266,11049865,-795,0,1726984915,12799.676386549989,58.74244416000147,54369.65021304 2024-09-22,06:01:57.000,266,11049925,-795,0,1726984916,12799.676386549989,58.71424764000403,54369.61527744 2024-09-22,06:01:58.000,266,11049900,-795,0,1726984917,12799.689859169994,58.72834590000275,54369.76200696 2024-09-22,06:01:59.000,266,11049908,-795,0,1726984918,12799.743749649999,58.74949329000083,54369.81790392 2024-09-22,06:02:00.000,266,11049888,-795,0,1726984919,12799.743749649999,58.72834590000275,54369.78995544 2024-09-22,06:02:01.000,266,11049896,-795,0,1726984920,12799.790903819994,58.74244416000147,54369.71309712 2024-09-22,06:02:02.000,266,11049873,-795,0,1726984921,12799.804376439999,58.71424764000403,54369.69912288001 2024-09-22,06:02:03.000,266,11049866,-795,0,1726984922,12799.8447943,58.70719851000467,54369.69912288001 2024-09-22,06:02:04.000,266,11049926,-795,0,1726984923,12799.8447943,58.72129677000339,54369.64322592 2024-09-22,06:02:05.000,266,11049926,-795,0,1726984924,12799.86500323,58.67900198999996,54369.65720016001 2024-09-22,06:02:06.000,266,11049903,-795,0,1726984925,12799.811112749994,58.777689809998265,54369.61527744 2024-09-22,06:02:07.000,266,11049932,-795,0,1726984926,12799.86500323,58.777689809998265,54369.69912288001 2024-09-22,06:02:08.000,266,11049907,-795,0,1726984927,12799.90542109,58.79178807000426,54369.76899408 2024-09-22,06:02:09.000,266,11049904,-795,0,1726984928,12799.871739539994,58.7847389400049,54369.69213576 2024-09-22,06:02:10.000,266,11049871,-795,0,1726984929,12799.83805798999,58.812935460002336,54369.66418728 2024-09-22,06:02:11.000,266,11049929,-795,0,1726984930,12799.790903819994,58.79883720000362,54369.41265096001 2024-09-22,06:02:12.000,266,11049860,-795,0,1726984931,12799.871739539994,58.84113197999977,54369.57335472 2024-09-22,06:02:13.000,266,11049925,-795,0,1726984932,12799.94583895,58.74949329000083,54369.58034184001 2024-09-22,06:02:14.000,266,11049942,-795,0,1726984933,12799.93910263999,58.763591549999546,54369.58034184001 2024-09-22,06:02:15.000,266,11049879,-795,0,1726984934,12799.95931156999,58.74244416000147,54369.587328960006 2024-09-22,06:02:16.000,266,11049869,-795,0,1726984935,12799.932366329995,58.79178807000426,54369.54540624 2024-09-22,06:02:17.000,266,11049908,-795,0,1726984936,12799.98625681,58.79883720000362,54369.69213576 2024-09-22,06:02:18.000,266,11049836,-795,0,1726984937,12799.972784189995,58.79178807000426,54369.64322592 2024-09-22,06:02:19.000,266,11049870,-795,0,1726984938,12799.99972942999,58.80588633000298,54369.6711744 2024-09-22,06:02:20.000,266,11049928,-795,0,1726984939,12799.92563002,58.812935460002336,54369.587328960006 2024-09-22,06:02:21.000,266,11049909,-795,0,1726984940,12799.94583895,58.770640679998905,54369.566367600004 2024-09-22,06:02:22.000,266,11049889,-795,0,1726984941,12799.932366329995,58.74949329000083,54369.587328960006 2024-09-22,06:02:23.000,266,11049929,-795,0,1726984942,12799.972784189995,58.74244416000147,54369.65720016001 2024-09-22,06:02:24.000,266,11049898,-795,0,1726984943,12799.97952049999,58.6719528600006,54369.61527744 2024-09-22,06:02:25.000,266,11049941,-795,0,1726984944,12799.972784189995,58.70014937999804,54369.44758656 2024-09-22,06:02:26.000,266,11049845,-795,0,1726984945,12799.91889370999,58.65785460000188,54369.43361232 2024-09-22,06:02:27.000,266,11049834,-795,0,1726984946,12799.972784189995,58.643756340003165,54369.53143200001 2024-09-22,06:02:28.000,266,11049919,-795,0,1726984947,12799.992993119995,58.67900198999996,54369.47553504 2024-09-22,06:02:29.000,266,11049929,-795,0,1726984948,12800.033410979995,58.62965808000445,54369.636238800005 2024-09-22,06:02:30.000,266,11049910,-795,0,1726984949,12799.95931156999,58.62965808000445,54369.65720016001 2024-09-22,06:02:31.000,266,11049904,-795,0,1726984950,12799.98625681,58.61555981999845,54369.59431608 2024-09-22,06:02:32.000,266,11049904,-795,0,1726984951,12800.013202049995,58.62260894999781,54369.6013032 2024-09-22,06:02:33.000,266,11049899,-795,0,1726984952,12800.01993835999,58.60851068999909,54369.6013032 2024-09-22,06:02:34.000,266,11049873,-795,0,1726984953,12800.00646574,58.60851068999909,54369.66418728 2024-09-22,06:02:35.000,266,11049933,-795,0,1726984954,12800.06035621999,58.54506852000486,54369.65720016001 2024-09-22,06:02:36.000,266,11049911,-795,0,1726984955,12800.00646574,58.55211765000422,54369.47553504 2024-09-22,06:02:37.000,266,11049921,-795,0,1726984956,12800.08056514999,58.50982287000079,54369.566367600004 2024-09-22,06:02:38.000,266,11049936,-795,0,1726984957,12800.02667467,58.50982287000079,54369.52444488 2024-09-22,06:02:39.000,266,11049882,-795,0,1726984958,12800.10077407999,58.49572461000207,54369.57335472 2024-09-22,06:02:40.000,266,11049897,-795,0,1726984959,12800.134455629996,58.54506852000486,54369.7410456 2024-09-22,06:02:41.000,266,11049934,-795,0,1726984960,12800.12098300999,58.51687200000015,54369.62226456 2024-09-22,06:02:42.000,266,11049866,-795,0,1726984961,12800.10751039,58.51687200000015,54369.70611000001 2024-09-22,06:02:43.000,266,11049865,-795,0,1726984962,12800.114246699995,58.467528090004635,54369.58034184001 2024-09-22,06:02:44.000,266,11049920,-795,0,1726984963,12800.06035621999,58.474577220003994,54369.62226456 2024-09-22,06:02:45.000,266,11049920,-795,0,1726984964,12800.06035621999,58.43228244000056,54369.46156080001 2024-09-22,06:02:46.000,266,11049921,-795,0,1726984965,12800.01993835999,58.38998766000441,54369.47553504 2024-09-22,06:02:47.000,266,11049902,-795,0,1726984966,12800.073828839995,58.38998766000441,54369.57335472 2024-09-22,06:02:48.000,266,11049878,-795,0,1726984967,12800.08730146,58.38293852999777,54369.587328960006 2024-09-22,06:02:49.000,266,11049890,-795,0,1726984968,12800.114246699995,58.35474201000034,54369.517457760005 2024-09-22,06:02:50.000,266,11049929,-795,0,1726984969,12800.01993835999,58.361791139999696,54369.37072824001 2024-09-22,06:02:51.000,266,11049917,-795,0,1726984970,12799.95931156999,58.35474201000034,54369.31483128 2024-09-22,06:02:52.000,266,11049892,-795,0,1726984971,12800.073828839995,58.33359462000226,54369.45457368 2024-09-22,06:02:53.000,266,11049909,-795,0,1726984972,12800.10751039,58.30539810000482,54369.53143200001 2024-09-22,06:02:54.000,266,11049917,-795,0,1726984973,12800.12098300999,58.34769288000098,54369.57335472 2024-09-22,06:02:55.000,266,11049888,-795,0,1726984974,12800.08056514999,58.29129983999883,54369.57335472 2024-09-22,06:02:56.000,266,11049878,-795,0,1726984975,12800.06709253,58.241955930003314,54369.51047064001 2024-09-22,06:02:57.000,266,11049949,-795,0,1726984976,12800.08730146,58.25605419000203,54369.6711744 2024-09-22,06:02:58.000,266,11049876,-795,0,1726984977,12800.06709253,58.178513760001806,54369.46156080001 2024-09-22,06:02:59.000,266,11049921,-795,0,1726984978,12800.0468836,58.192612020000524,54369.45457368 2024-09-22,06:03:00.000,266,11049938,-795,0,1726984979,12800.06035621999,58.2137594099986,54369.356754 2024-09-22,06:03:01.000,266,11049904,-795,0,1726984980,12800.01993835999,58.12212071999966,54369.32880552 2024-09-22,06:03:02.000,266,11049922,-795,0,1726984981,12799.98625681,58.16441550000309,54369.398676720004 2024-09-22,06:03:03.000,266,11049923,-795,0,1726984982,12800.06035621999,58.16441550000309,54369.58034184001 2024-09-22,06:03:04.000,266,11049936,-795,0,1726984983,12800.114246699995,58.143268109997734,54369.60829032001 2024-09-22,06:03:05.000,266,11049922,-795,0,1726984984,12800.02667467,58.12212071999966,54369.419638080006 2024-09-22,06:03:06.000,266,11049876,-795,0,1726984985,12800.013202049995,58.07277681000414,54369.52444488 2024-09-22,06:03:07.000,266,11049957,-795,0,1726984986,12799.93910263999,58.136218979998375,54369.4266252 2024-09-22,06:03:08.000,266,11049923,-795,0,1726984987,12799.98625681,58.10097333000158,54369.55239336 2024-09-22,06:03:09.000,266,11049892,-715,0,1726984988,12799.90542109,58.05162941999879,54369.44059944001 2024-09-22,06:03:10.000,266,11049946,-795,0,1726984989,12799.93910263999,58.04458028999943,54369.398676720004 2024-09-22,06:03:11.000,266,11049921,-795,0,1726984990,12799.92563002,58.03048203000071,54369.398676720004 2024-09-22,06:03:12.000,266,11049901,-795,0,1726984991,12799.972784189995,58.002285510003276,54369.36374112001 2024-09-22,06:03:13.000,266,11049967,-795,0,1726984992,12799.99972942999,58.03048203000071,54369.51047064001 2024-09-22,06:03:14.000,266,11049897,-795,0,1726984993,12799.97952049999,57.98113811999792,54369.47553504 2024-09-22,06:03:15.000,266,11049907,-795,0,1726984994,12799.972784189995,58.016383770001994,54369.53143200001 2024-09-22,06:03:16.000,266,11049907,-795,0,1726984995,12799.932366329995,58.03753116000007,54369.44059944001 2024-09-22,06:03:17.000,266,11049916,-795,0,1726984996,12799.932366329995,57.97408898999856,54369.44059944001 2024-09-22,06:03:18.000,266,11049912,-795,0,1726984997,12799.98625681,58.02343290000135,54369.517457760005 2024-09-22,06:03:19.000,266,11049892,-795,0,1726984998,12799.96604788,57.97408898999856,54369.72008424 2024-09-22,06:03:20.000,266,11049914,-795,0,1726984999,12799.94583895,57.89654855999834,54369.44758656 2024-09-22,06:03:21.000,266,11049925,-795,0,1726985000,12799.93910263999,57.92474508000305,54369.37771536 2024-09-22,06:03:22.000,266,11049818,-795,0,1726985001,12799.97952049999,57.91064682000433,54369.48950928001 2024-09-22,06:03:23.000,266,11049937,-795,0,1726985002,12799.92563002,57.903597689997696,54369.43361232 2024-09-22,06:03:24.000,266,11049943,-795,0,1726985003,12799.932366329995,57.952941600000486,54369.50348352 2024-09-22,06:03:25.000,266,11049854,-795,0,1726985004,12799.8447943,57.92474508000305,54369.356754 2024-09-22,06:03:26.000,266,11049891,-795,0,1726985005,12799.85826691999,57.93179421000241,54369.38470248 2024-09-22,06:03:27.000,266,11049925,-795,0,1726985006,12799.88521216,57.88245029999962,54369.37771536 2024-09-22,06:03:28.000,266,11049902,-795,0,1726985007,12799.93910263999,57.88245029999962,54369.52444488 2024-09-22,06:03:29.000,266,11049930,-795,0,1726985008,12799.89868477999,57.84720465000282,54369.4964964 2024-09-22,06:03:30.000,266,11049911,-795,0,1726985009,12799.891948469995,57.81195899999875,54369.55938048001 2024-09-22,06:03:31.000,266,11049873,-795,0,1726985010,12799.831321679994,57.81900812999811,54369.230985840004 2024-09-22,06:03:32.000,266,11049924,-795,0,1726985011,12799.88521216,57.76261509000324,54369.27290856001 2024-09-22,06:03:33.000,266,11049911,-795,0,1726985012,12799.92563002,57.776713350001955,54369.36374112001 2024-09-22,06:03:34.000,266,11049902,-795,0,1726985013,12799.89868477999,57.80490986999939,54369.32880552 2024-09-22,06:03:35.000,266,11049888,-795,0,1726985014,12799.88521216,57.826057260004745,54369.37072824001 2024-09-22,06:03:36.000,266,11049902,-795,0,1726985015,12799.87847584999,57.80490986999939,54369.398676720004 2024-09-22,06:03:37.000,266,11049904,-795,0,1726985016,12799.96604788,57.79786074000003,54369.53841912001 2024-09-22,06:03:38.000,266,11049909,-795,0,1726985017,12799.97952049999,57.79786074000003,54369.46156080001 2024-09-22,06:03:39.000,266,11049890,-795,0,1726985018,12799.95931156999,57.783762480001315,54369.419638080006 2024-09-22,06:03:40.000,266,11049875,-795,0,1726985019,12799.93910263999,57.81195899999875,54369.30784416 2024-09-22,06:03:41.000,266,11049835,-795,0,1726985020,12799.932366329995,57.769664220002596,54369.4266252 2024-09-22,06:03:42.000,266,11049917,-795,0,1726985021,12799.96604788,57.776713350001955,54369.26592144 2024-09-22,06:03:43.000,266,11049845,-795,0,1726985022,12800.06709253,57.769664220002596,54369.44059944001 2024-09-22,06:03:44.000,266,11049890,-795,0,1726985023,12800.06035621999,57.75556596000388,54369.47553504 2024-09-22,06:03:45.000,266,11049939,-795,0,1726985024,12800.053619909995,57.76261509000324,54369.4266252 2024-09-22,06:03:46.000,266,11049878,-795,0,1726985025,12800.02667467,57.80490986999939,54369.32181840001 2024-09-22,06:03:47.000,266,11049916,-795,0,1726985026,12800.053619909995,57.826057260004745,54369.39168960001 2024-09-22,06:03:48.000,266,11049900,-795,0,1726985027,12800.01993835999,57.79786074000003,54369.32880552 2024-09-22,06:03:49.000,266,11049902,-795,0,1726985028,12800.10077407999,57.81195899999875,54369.50348352 2024-09-22,06:03:50.000,266,11049838,-795,0,1726985029,12800.073828839995,57.84720465000282,54369.51047064001 2024-09-22,06:03:51.000,266,11049873,-795,0,1726985030,12800.0468836,57.81195899999875,54369.47553504 2024-09-22,06:03:52.000,266,11049905,-795,0,1726985031,12800.01993835999,57.840155520003464,54369.44059944001 2024-09-22,06:03:53.000,266,11049917,-795,0,1726985032,12800.073828839995,57.81900812999811,54369.37072824001 2024-09-22,06:03:54.000,266,11049897,-795,0,1726985033,12800.134455629996,57.81195899999875,54369.398676720004 2024-09-22,06:03:55.000,266,11049923,-795,0,1726985034,12800.114246699995,57.81900812999811,54369.38470248 2024-09-22,06:03:56.000,266,11049932,-795,0,1726985035,12800.10751039,57.826057260004745,54369.4266252 2024-09-22,06:03:57.000,266,11049898,-795,0,1726985036,12800.12098300999,57.84720465000282,54369.48252216 2024-09-22,06:03:58.000,266,11049915,-795,0,1726985037,12800.094037769995,57.89654855999834,54369.4266252 2024-09-22,06:03:59.000,266,11049907,-795,0,1726985038,12800.154664559996,57.86130291000154,54369.685148640005 2024-09-22,06:04:00.000,266,11049937,-795,0,1726985039,12800.16813718,57.903597689997696,54369.60829032001 2024-09-22,06:04:01.000,266,11049938,-795,0,1726985040,12800.134455629996,57.8683520400009,54369.52444488 2024-09-22,06:04:02.000,266,11049829,-795,0,1726985041,12800.14792825,57.88949942999898,54369.566367600004 2024-09-22,06:04:03.000,266,11049848,-795,0,1726985042,12800.174873489996,57.88245029999962,54369.587328960006 2024-09-22,06:04:04.000,266,11049945,-795,0,1726985043,12800.134455629996,57.81900812999811,54369.44758656 2024-09-22,06:04:05.000,266,11049943,-795,0,1726985044,12800.08730146,57.80490986999939,54369.44059944001 2024-09-22,06:04:06.000,266,11049908,-795,0,1726985045,12800.10077407999,57.840155520003464,54369.32181840001 2024-09-22,06:04:07.000,266,11049908,-795,0,1726985046,12800.154664559996,57.790811610000674,54369.53143200001 2024-09-22,06:04:08.000,266,11049922,-795,0,1726985047,12800.14792825,57.89654855999834,54369.46156080001 2024-09-22,06:04:09.000,266,11049918,-795,0,1726985048,12800.12771932,57.85425378000218,54369.66418728 2024-09-22,06:04:10.000,266,11049845,-795,0,1726985049,12800.10751039,57.89654855999834,54369.4964964 2024-09-22,06:04:11.000,266,11049888,-795,0,1726985050,12800.053619909995,57.88949942999898,54369.4266252 2024-09-22,06:04:12.000,266,11049850,-795,0,1726985051,12800.06035621999,57.93884334000177,54369.45457368 2024-09-22,06:04:13.000,266,11049867,-795,0,1726985052,12800.114246699995,57.91064682000433,54369.587328960006 2024-09-22,06:04:14.000,266,11049971,-795,0,1726985053,12800.12098300999,57.98818725000456,54369.55239336 2024-09-22,06:04:15.000,266,11049914,-795,0,1726985054,12800.073828839995,57.89654855999834,54369.46156080001 2024-09-22,06:04:16.000,266,11049942,-795,0,1726985055,12800.094037769995,57.91064682000433,54369.44758656 2024-09-22,06:04:17.000,266,11049922,-795,0,1726985056,12800.16140086999,57.94589247000113,54369.54540624 2024-09-22,06:04:18.000,266,11049863,-795,0,1726985057,12800.18834611,57.98818725000456,54369.468547920005 2024-09-22,06:04:19.000,266,11049897,-795,0,1726985058,12800.16813718,57.98818725000456,54369.4266252 2024-09-22,06:04:20.000,266,11049890,-795,0,1726985059,12800.10751039,58.065727680004784,54369.52444488 2024-09-22,06:04:21.000,266,11049963,-795,0,1726985060,12800.14792825,58.09392420000222,54369.48252216 2024-09-22,06:04:22.000,266,11049918,-795,0,1726985061,12800.073828839995,58.12212071999966,54369.47553504 2024-09-22,06:04:23.000,266,11049910,-795,0,1726985062,12800.18834611,58.08687507000286,54369.636238800005 2024-09-22,06:04:24.000,266,11049892,-795,0,1726985063,12800.222027659991,58.143268109997734,54369.66418728 2024-09-22,06:04:25.000,266,11049956,-795,0,1726985064,12800.262445519991,58.129169849999016,54369.69213576 2024-09-22,06:04:26.000,266,11049868,-795,0,1726985065,12800.174873489996,58.16441550000309,54369.46156080001 2024-09-22,06:04:27.000,266,11049876,-795,0,1726985066,12800.18834611,58.185562890001165,54369.40566384 2024-09-22,06:04:28.000,266,11049902,-795,0,1726985067,12800.20855504,58.192612020000524,54369.55938048001 2024-09-22,06:04:29.000,266,11049926,-795,0,1726985068,12800.20855504,58.20671027999924,54369.47553504 2024-09-22,06:04:30.000,266,11049928,-795,0,1726985069,12800.26918183,58.26310332000139,54369.54540624 2024-09-22,06:04:31.000,266,11049919,-795,0,1726985070,12800.262445519991,58.25605419000203,54369.64322592 2024-09-22,06:04:32.000,266,11049898,-795,0,1726985071,12800.26918183,58.30539810000482,54369.62226456 2024-09-22,06:04:33.000,266,11049915,-795,0,1726985072,12800.302863379991,58.33359462000226,54369.76200696 2024-09-22,06:04:34.000,266,11049878,-795,0,1726985073,12800.275918139996,58.35474201000034,54369.70611000001 2024-09-22,06:04:35.000,266,11049921,-795,0,1726985074,12800.309599690001,58.361791139999696,54369.67816152001 2024-09-22,06:04:36.000,266,11049931,-795,0,1726985075,12800.2489729,58.425233310001204,54369.61527744 2024-09-22,06:04:37.000,266,11049938,-795,0,1726985076,12800.296127069996,58.34769288000098,54369.55938048001 2024-09-22,06:04:38.000,266,11049899,-795,0,1726985077,12800.262445519991,58.411135050002486,54369.4964964 2024-09-22,06:04:39.000,266,11049969,-795,0,1726985078,12800.390435410001,58.411135050002486,54369.76899408 2024-09-22,06:04:40.000,266,11049941,-795,0,1726985079,12800.323072309991,58.474577220003994,54369.65720016001 2024-09-22,06:04:41.000,266,11049930,-795,0,1726985080,12800.363490169992,58.474577220003994,54369.62925168001 2024-09-22,06:04:42.000,266,11049897,-795,0,1726985081,12800.376962789996,58.50982287000079,54369.86681376001 2024-09-22,06:04:43.000,266,11049928,-795,0,1726985082,12800.410644340001,58.51687200000015,54369.81790392 2024-09-22,06:04:44.000,266,11049928,-795,0,1726985083,12800.390435410001,58.55916678000358,54369.83886528 2024-09-22,06:04:45.000,266,11049918,-795,0,1726985084,12800.397171719997,58.56621591000294,54369.76200696 2024-09-22,06:04:46.000,266,11049911,-795,0,1726985085,12800.403908029992,58.58031417000166,54369.685148640005 2024-09-22,06:04:47.000,266,11049895,-795,0,1726985086,12800.491480060002,58.55211765000422,54369.803929680005 2024-09-22,06:04:48.000,266,11049896,-795,0,1726985087,12800.451062200002,58.58031417000166,54369.78296832 2024-09-22,06:04:49.000,266,11049915,-795,0,1726985088,12800.478007439997,58.594412430000375,54369.69213576 2024-09-22,06:04:50.000,266,11049824,-795,0,1726985089,12800.410644340001,58.60851068999909,54369.636238800005 2024-09-22,06:04:51.000,266,11049923,-795,0,1726985090,12800.410644340001,58.60851068999909,54369.59431608 2024-09-22,06:04:52.000,266,11049865,-795,0,1726985091,12800.403908029992,58.65785460000188,54369.53143200001 2024-09-22,06:04:53.000,266,11049903,-795,0,1726985092,12800.390435410001,58.67900198999996,54369.72707136001 2024-09-22,06:04:54.000,266,11049884,-795,0,1726985093,12800.430853270002,58.70719851000467,54369.67816152001 2024-09-22,06:04:55.000,266,11049889,-795,0,1726985094,12800.430853270002,58.71424764000403,54369.77598120001 2024-09-22,06:04:56.000,266,11049935,-795,0,1726985095,12800.437589579997,58.71424764000403,54369.755019840006 2024-09-22,06:04:57.000,266,11049902,-795,0,1726985096,12800.491480060002,58.70014937999804,54369.852839520005 2024-09-22,06:04:58.000,266,11049901,-795,0,1726985097,12800.444325889992,58.74244416000147,54369.78296832 2024-09-22,06:04:59.000,266,11049903,-795,0,1726985098,12800.430853270002,58.73539503000211,54369.82489104001 2024-09-22,06:05:00.000,266,11049889,-795,0,1726985099,12800.343281239991,58.72129677000339,54369.69912288001 2024-09-22,06:05:01.000,266,11049897,-795,0,1726985100,12800.336544929996,58.73539503000211,54369.685148640005 2024-09-22,06:05:02.000,266,11049869,-795,0,1726985101,12800.323072309991,58.74244416000147,54369.65720016001 2024-09-22,06:05:03.000,266,11049912,-795,0,1726985102,12800.403908029992,58.74244416000147,54369.72008424 2024-09-22,06:05:04.000,266,11049895,-795,0,1726985103,12800.410644340001,58.75654242000019,54369.85982664 2024-09-22,06:05:05.000,266,11049921,-795,0,1726985104,12800.397171719997,58.777689809998265,54369.8109168 2024-09-22,06:05:06.000,266,11049877,-795,0,1726985105,12800.262445519991,58.75654242000019,54369.69213576 2024-09-22,06:05:07.000,266,11049836,-795,0,1726985106,12800.316335999996,58.74244416000147,54369.64322592 2024-09-22,06:05:08.000,266,11049899,-795,0,1726985107,12800.309599690001,58.62965808000445,54369.71309712 2024-09-22,06:05:09.000,266,11049910,-795,0,1726985108,12800.383699099992,58.56621591000294,54369.61527744 2024-09-22,06:05:10.000,266,11049897,-795,0,1726985109,12800.410644340001,58.5732650400023,54369.587328960006 2024-09-22,06:05:11.000,266,11049880,-795,0,1726985110,12800.451062200002,58.650805470002524,54369.468547920005 2024-09-22,06:05:12.000,266,11049914,-795,0,1726985111,12800.430853270002,58.72129677000339,54369.53841912001 2024-09-22,06:05:13.000,266,11049920,-795,0,1726985112,12800.410644340001,58.74949329000083,54369.71309712 2024-09-22,06:05:14.000,266,11049881,-795,0,1726985113,12800.323072309991,58.72834590000275,54369.64322592 2024-09-22,06:05:15.000,266,11049893,-795,0,1726985114,12800.309599690001,58.79178807000426,54369.70611000001 2024-09-22,06:05:16.000,266,11049845,-795,0,1726985115,12800.235500279996,58.79178807000426,54369.6013032 2024-09-22,06:05:17.000,266,11049895,-795,0,1726985116,12800.18160979999,58.777689809998265,54369.53841912001 2024-09-22,06:05:18.000,266,11049936,-795,0,1726985117,12800.20855504,58.7847389400049,54369.65720016001 2024-09-22,06:05:19.000,266,11049869,-795,0,1726985118,12800.22876397,58.79178807000426,54369.78995544 2024-09-22,06:05:20.000,266,11049937,-795,0,1726985119,12800.22876397,58.84818110999913,54369.65720016001 2024-09-22,06:05:21.000,266,11049951,-795,0,1726985120,12800.316335999996,58.812935460002336,54369.67816152001 2024-09-22,06:05:22.000,266,11049924,-795,0,1726985121,12800.343281239991,58.777689809998265,54369.62226456 2024-09-22,06:05:23.000,266,11049904,-795,0,1726985122,12800.376962789996,58.72834590000275,54369.55239336 2024-09-22,06:05:24.000,266,11049895,-795,0,1726985123,12800.370226480001,58.6719528600006,54369.65720016001 2024-09-22,06:05:25.000,266,11049894,-795,0,1726985124,12800.329808620001,58.61555981999845,54369.58034184001 2024-09-22,06:05:26.000,266,11049924,-795,0,1726985125,12800.20855504,58.636707210003806,54369.60829032001 2024-09-22,06:05:27.000,266,11049921,-795,0,1726985126,12800.222027659991,58.62260894999781,54369.72707136001 2024-09-22,06:05:28.000,266,11049893,-795,0,1726985127,12800.201818729991,58.6719528600006,54369.72707136001 2024-09-22,06:05:29.000,266,11049898,-795,0,1726985128,12800.16813718,58.777689809998265,54369.66418728 2024-09-22,06:05:30.000,266,11049944,-795,0,1726985129,12800.12098300999,58.777689809998265,54369.55938048001 2024-09-22,06:05:31.000,266,11049912,-795,0,1726985130,12800.18834611,58.79178807000426,54369.566367600004 2024-09-22,06:05:32.000,266,11049905,-795,0,1726985131,12800.215291349996,58.74244416000147,54369.566367600004 2024-09-22,06:05:33.000,266,11049906,-795,0,1726985132,12800.262445519991,58.74949329000083,54369.566367600004 2024-09-22,06:05:34.000,266,11049898,-795,0,1726985133,12800.289390760001,58.73539503000211,54369.65720016001 2024-09-22,06:05:35.000,266,11049879,-795,0,1726985134,12800.16813718,58.70719851000467,54369.32181840001 2024-09-22,06:05:36.000,266,11049873,-795,0,1726985135,12800.296127069996,58.73539503000211,54369.58034184001 2024-09-22,06:05:37.000,266,11049902,-795,0,1726985136,12800.343281239991,58.72834590000275,54369.71309712 2024-09-22,06:05:38.000,266,11049916,-795,0,1726985137,12800.356753859996,58.72834590000275,54369.72008424 2024-09-22,06:05:39.000,266,11049874,-795,0,1726985138,12800.329808620001,58.74949329000083,54369.65021304 2024-09-22,06:05:40.000,266,11049922,-795,0,1726985139,12800.302863379991,58.68605111999932,54369.636238800005 2024-09-22,06:05:41.000,266,11049906,-795,0,1726985140,12800.343281239991,58.72129677000339,54369.587328960006 2024-09-22,06:05:42.000,266,11049923,-795,0,1726985141,12800.336544929996,58.71424764000403,54369.6013032 2024-09-22,06:05:43.000,266,11049891,-795,0,1726985142,12800.323072309991,58.69310024999868,54369.65021304 2024-09-22,06:05:44.000,266,11049872,-795,0,1726985143,12800.403908029992,58.60851068999909,54369.71309712 2024-09-22,06:05:45.000,266,11049918,-795,0,1726985144,12800.424116959992,58.60851068999909,54369.685148640005 2024-09-22,06:05:46.000,266,11049892,-795,0,1726985145,12800.410644340001,58.594412430000375,54369.62925168001 2024-09-22,06:05:47.000,266,11049888,-795,0,1726985146,12800.397171719997,58.594412430000375,54369.53143200001 2024-09-22,06:05:48.000,266,11049972,-795,0,1726985147,12800.403908029992,58.60851068999909,54369.62226456 2024-09-22,06:05:49.000,266,11049910,-795,0,1726985148,12800.417380649997,58.60851068999909,54369.70611000001 2024-09-22,06:05:50.000,266,11049895,-795,0,1726985149,12800.437589579997,58.601461559999734,54369.734058480004 2024-09-22,06:05:51.000,266,11049935,-795,0,1726985150,12800.403908029992,58.61555981999845,54369.65021304 2024-09-22,06:05:52.000,266,11049919,-715,0,1726985151,12800.451062200002,58.56621591000294,54369.685148640005 2024-09-22,06:05:53.000,266,11049935,-795,0,1726985152,12800.491480060002,58.55916678000358,54369.78995544 2024-09-22,06:05:54.000,266,11049885,-795,0,1726985153,12800.417380649997,58.53097025999887,54369.50348352 2024-09-22,06:05:55.000,266,11049885,-795,0,1726985154,12800.390435410001,58.49572461000207,54369.468547920005 2024-09-22,06:05:56.000,266,11049894,-795,0,1726985155,12800.376962789996,58.48162635000335,54369.55239336 2024-09-22,06:05:57.000,266,11049873,-795,0,1726985156,12800.410644340001,58.49572461000207,54369.51047064001 2024-09-22,06:05:58.000,266,11049907,-795,0,1726985157,12800.329808620001,58.48867548000271,54369.46156080001 2024-09-22,06:05:59.000,266,11049928,-795,0,1726985158,12800.457798509997,58.52392112999951,54369.7410456 2024-09-22,06:06:00.000,266,11049857,-795,0,1726985159,12800.484743749992,58.50982287000079,54369.77598120001 2024-09-22,06:06:01.000,266,11049936,-795,0,1726985160,12800.504952679992,58.48162635000335,54369.7410456 2024-09-22,06:06:02.000,266,11049852,-795,0,1726985161,12800.430853270002,58.460478959998,54369.69213576 2024-09-22,06:06:03.000,266,11049946,-795,0,1726985162,12800.457798509997,58.460478959998,54369.74803272001 2024-09-22,06:06:04.000,266,11049901,-795,0,1726985163,12800.511688990002,58.467528090004635,54369.78995544 2024-09-22,06:06:05.000,266,11049934,-795,0,1726985164,12800.511688990002,58.460478959998,54369.7410456 2024-09-22,06:06:06.000,266,11049953,-795,0,1726985165,12800.491480060002,58.44638069999928,54369.65021304 2024-09-22,06:06:07.000,266,11049925,-795,0,1726985166,12800.518425299997,58.48162635000335,54369.636238800005 2024-09-22,06:06:08.000,266,11049921,-795,0,1726985167,12800.531897920002,58.411135050002486,54369.7410456 2024-09-22,06:06:09.000,266,11049896,-795,0,1726985168,12800.478007439997,58.460478959998,54369.6013032 2024-09-22,06:06:10.000,266,11049927,-795,0,1726985169,12800.471271130002,58.43228244000056,54369.64322592 2024-09-22,06:06:11.000,266,11049892,-795,0,1726985170,12800.390435410001,58.51687200000015,54369.44059944001 2024-09-22,06:06:12.000,266,11049940,-795,0,1726985171,12800.464534819992,58.44638069999928,54369.60829032001 2024-09-22,06:06:13.000,266,11049895,-795,0,1726985172,12800.498216369997,58.48867548000271,54369.67816152001 2024-09-22,06:06:14.000,266,11049897,-795,0,1726985173,12800.464534819992,58.460478959998,54369.71309712 2024-09-22,06:06:15.000,266,11049931,-795,0,1726985174,12800.457798509997,58.474577220003994,54369.62925168001 2024-09-22,06:06:16.000,266,11049879,-795,0,1726985175,12800.457798509997,58.43228244000056,54369.65720016001 2024-09-22,06:06:17.000,266,11049920,-795,0,1726985176,12800.504952679992,58.43228244000056,54369.685148640005 2024-09-22,06:06:18.000,266,11049869,-795,0,1726985177,12800.504952679992,58.38293852999777,54369.62925168001 2024-09-22,06:06:19.000,266,11049900,-795,0,1726985178,12800.491480060002,58.418184180001845,54369.55938048001 2024-09-22,06:06:20.000,266,11049949,-795,0,1726985179,12800.424116959992,58.404085920003126,54369.58034184001 2024-09-22,06:06:21.000,266,11049901,-715,0,1726985180,12800.397171719997,58.375889399998414,54369.45457368 2024-09-22,06:06:22.000,266,11049879,-795,0,1726985181,12800.444325889992,58.43933156999992,54369.517457760005 2024-09-22,06:06:23.000,266,11049924,-795,0,1726985182,12800.484743749992,58.43933156999992,54369.6711744 2024-09-22,06:06:24.000,266,11049916,-795,0,1726985183,12800.511688990002,58.375889399998414,54369.685148640005 2024-09-22,06:06:25.000,266,11049904,-795,0,1726985184,12800.504952679992,58.43933156999992,54369.65021304 2024-09-22,06:06:26.000,266,11049877,-795,0,1726985185,12800.437589579997,58.39703679000377,54369.48252216 2024-09-22,06:06:27.000,266,11049894,-795,0,1726985186,12800.430853270002,58.411135050002486,54369.53841912001 2024-09-22,06:06:28.000,266,11049914,-795,0,1726985187,12800.444325889992,58.368840269999055,54369.55938048001 2024-09-22,06:06:29.000,266,11049929,-795,0,1726985188,12800.410644340001,58.368840269999055,54369.48252216 2024-09-22,06:06:30.000,266,11049884,-795,0,1726985189,12800.424116959992,58.368840269999055,54369.51047064001 2024-09-22,06:06:31.000,266,11049934,-795,0,1726985190,12800.376962789996,58.418184180001845,54369.44059944001 2024-09-22,06:06:32.000,266,11049900,-795,0,1726985191,12800.410644340001,58.38293852999777,54369.517457760005 2024-09-22,06:06:33.000,266,11049901,-795,0,1726985192,12800.451062200002,58.44638069999928,54369.685148640005 2024-09-22,06:06:34.000,266,11049907,-795,0,1726985193,12800.464534819992,58.411135050002486,54369.55239336 2024-09-22,06:06:35.000,266,11049906,-795,0,1726985194,12800.397171719997,58.43933156999992,54369.50348352 2024-09-22,06:06:36.000,266,11049880,-795,0,1726985195,12800.390435410001,58.44638069999928,54369.48950928001 2024-09-22,06:06:37.000,266,11049872,-795,0,1726985196,12800.410644340001,58.467528090004635,54369.45457368 2024-09-22,06:06:38.000,266,11049904,-795,0,1726985197,12800.484743749992,58.425233310001204,54369.6013032 2024-09-22,06:06:39.000,266,11049917,-795,0,1726985198,12800.478007439997,58.460478959998,54369.65021304 2024-09-22,06:06:40.000,266,11049935,-795,0,1726985199,12800.464534819992,58.425233310001204,54369.566367600004 2024-09-22,06:06:41.000,266,11049889,-795,0,1726985200,12800.437589579997,58.43933156999992,54369.53841912001 2024-09-22,06:06:42.000,266,11049907,-795,0,1726985201,12800.525161609992,58.44638069999928,54369.55938048001 2024-09-22,06:06:43.000,266,11049878,-795,0,1726985202,12800.457798509997,58.44638069999928,54369.65720016001 2024-09-22,06:06:44.000,266,11049935,-795,0,1726985203,12800.464534819992,58.44638069999928,54369.66418728 2024-09-22,06:06:45.000,266,11049926,-795,0,1726985204,12800.397171719997,58.44638069999928,54369.55239336 2024-09-22,06:06:46.000,266,11049870,-795,0,1726985205,12800.363490169992,58.474577220003994,54369.41265096001 2024-09-22,06:06:47.000,266,11049891,-795,0,1726985206,12800.397171719997,58.48162635000335,54369.6013032 2024-09-22,06:06:48.000,266,11049944,-795,0,1726985207,12800.518425299997,58.43228244000056,54369.72707136001 2024-09-22,06:06:49.000,266,11049906,-795,0,1726985208,12800.444325889992,58.44638069999928,54369.65720016001 2024-09-22,06:06:50.000,266,11049913,-795,0,1726985209,12800.424116959992,58.404085920003126,54369.48252216 2024-09-22,06:06:51.000,266,11049887,-795,0,1726985210,12800.26918183,58.411135050002486,54369.2170116 2024-09-22,06:06:52.000,266,11049935,-795,0,1726985211,12800.309599690001,58.418184180001845,54369.398676720004 2024-09-22,06:06:53.000,266,11049876,-795,0,1726985212,12800.390435410001,58.43933156999992,54369.52444488 2024-09-22,06:06:54.000,266,11049898,-795,0,1726985213,12800.323072309991,58.411135050002486,54369.251947200006 2024-09-22,06:06:55.000,266,11049846,-795,0,1726985214,12800.397171719997,58.45342982999864,54369.46156080001 2024-09-22,06:06:56.000,266,11049912,-795,0,1726985215,12800.383699099992,58.460478959998,54369.39168960001 2024-09-22,06:06:57.000,266,11049898,-795,0,1726985216,12800.464534819992,58.50277374000143,54369.62226456 2024-09-22,06:06:58.000,266,11049883,-795,0,1726985217,12800.451062200002,58.425233310001204,54369.55239336 2024-09-22,06:06:59.000,266,11049880,-795,0,1726985218,12800.457798509997,58.411135050002486,54369.58034184001 2024-09-22,06:07:00.000,266,11049929,-795,0,1726985219,12800.457798509997,58.45342982999864,54369.53143200001 2024-09-22,06:07:01.000,266,11049954,-795,0,1726985220,12800.430853270002,58.418184180001845,54369.40566384 2024-09-22,06:07:02.000,266,11049914,-795,0,1726985221,12800.417380649997,58.34064375000162,54369.34277976001 2024-09-22,06:07:03.000,266,11049924,-795,0,1726985222,12800.498216369997,58.39703679000377,54369.55938048001 2024-09-22,06:07:04.000,266,11049879,-795,0,1726985223,12800.572315780002,58.38293852999777,54369.468547920005 2024-09-22,06:07:05.000,266,11049921,-795,0,1726985224,12800.498216369997,58.368840269999055,54369.468547920005 2024-09-22,06:07:06.000,266,11049858,-795,0,1726985225,12800.464534819992,58.411135050002486,54369.41265096001 2024-09-22,06:07:07.000,266,11049914,-795,0,1726985226,12800.491480060002,58.38998766000441,54369.517457760005 2024-09-22,06:07:08.000,266,11049900,-795,0,1726985227,12800.504952679992,58.38998766000441,54369.54540624 2024-09-22,06:07:09.000,266,11049945,-795,0,1726985228,12800.511688990002,58.418184180001845,54369.53841912001 2024-09-22,06:07:10.000,266,11049945,-795,0,1726985229,12800.518425299997,58.404085920003126,54369.566367600004 2024-09-22,06:07:11.000,266,11049925,-795,0,1726985230,12800.457798509997,58.418184180001845,54369.55938048001 2024-09-22,06:07:12.000,266,11049914,-795,0,1726985231,12800.491480060002,58.34064375000162,54369.398676720004 2024-09-22,06:07:13.000,266,11049929,-795,0,1726985232,12800.531897920002,58.361791139999696,54369.51047064001 2024-09-22,06:07:14.000,266,11049868,-795,0,1726985233,12800.504952679992,58.361791139999696,54369.419638080006 2024-09-22,06:07:15.000,266,11049951,-795,0,1726985234,12800.545370539992,58.35474201000034,54369.46156080001 2024-09-22,06:07:16.000,266,11049944,-795,0,1726985235,12800.511688990002,58.31244723000418,54369.48252216 2024-09-22,06:07:17.000,266,11049906,-795,0,1726985236,12800.444325889992,58.3265454900029,54369.51047064001 2024-09-22,06:07:18.000,266,11049888,-795,0,1726985237,12800.451062200002,58.35474201000034,54369.48252216 2024-09-22,06:07:19.000,266,11049948,-795,0,1726985238,12800.545370539992,58.31244723000418,54369.62226456 2024-09-22,06:07:20.000,266,11049927,-795,0,1726985239,12800.538634229997,58.31949636000354,54369.587328960006 2024-09-22,06:07:21.000,266,11049897,-795,0,1726985240,12800.518425299997,58.3265454900029,54369.54540624 2024-09-22,06:07:22.000,266,11049870,-795,0,1726985241,12800.552106850002,58.27720158000011,54369.59431608 2024-09-22,06:07:23.000,266,11049906,-795,0,1726985242,12800.545370539992,58.26310332000139,54369.53841912001 2024-09-22,06:07:24.000,266,11049917,-795,0,1726985243,12800.545370539992,58.227857670004596,54369.566367600004 2024-09-22,06:07:25.000,266,11049933,-795,0,1726985244,12800.491480060002,58.185562890001165,54369.46156080001 2024-09-22,06:07:26.000,266,11049921,-795,0,1726985245,12800.504952679992,58.20671027999924,54369.517457760005 2024-09-22,06:07:27.000,266,11049950,-795,0,1726985246,12800.525161609992,58.19966114999988,54369.66418728 2024-09-22,06:07:28.000,266,11049885,-795,0,1726985247,12800.545370539992,58.19966114999988,54369.734058480004 2024-09-22,06:07:29.000,266,11049923,-795,0,1726985248,12800.545370539992,58.185562890001165,54369.66418728 2024-09-22,06:07:30.000,266,11049841,-795,0,1726985249,12800.444325889992,58.178513760001806,54369.62226456 2024-09-22,06:07:31.000,266,11049917,-795,0,1726985250,12800.451062200002,58.15031724000437,54369.517457760005 2024-09-22,06:07:32.000,266,11049949,-795,0,1726985251,12800.444325889992,58.129169849999016,54369.57335472 2024-09-22,06:07:33.000,266,11049898,-795,0,1726985252,12800.484743749992,58.143268109997734,54369.57335472 2024-09-22,06:07:34.000,266,11049944,-795,0,1726985253,12800.397171719997,58.10802246000094,54369.32181840001 2024-09-22,06:07:35.000,266,11049912,-795,0,1726985254,12800.390435410001,58.10802246000094,54369.44758656 2024-09-22,06:07:36.000,266,11049877,-795,0,1726985255,12800.424116959992,58.065727680004784,54369.52444488 2024-09-22,06:07:37.000,266,11049889,-795,0,1726985256,12800.464534819992,58.08687507000286,54369.55239336 2024-09-22,06:07:38.000,266,11049895,-795,0,1726985257,12800.437589579997,58.02343290000135,54369.636238800005 2024-09-22,06:07:39.000,266,11049884,-795,0,1726985258,12800.430853270002,58.09392420000222,54369.58034184001 2024-09-22,06:07:40.000,266,11049924,-795,0,1726985259,12800.397171719997,58.09392420000222,54369.48950928001 2024-09-22,06:07:41.000,266,11049859,-795,0,1726985260,12800.336544929996,58.05867854999815,54369.46156080001 2024-09-22,06:07:42.000,266,11049929,-795,0,1726985261,12800.323072309991,58.05162941999879,54369.4964964 2024-09-22,06:07:43.000,266,11049921,-795,0,1726985262,12800.376962789996,58.0798259400035,54369.65720016001 2024-09-22,06:07:44.000,266,11049919,-795,0,1726985263,12800.403908029992,58.08687507000286,54369.6013032 2024-09-22,06:07:45.000,266,11049933,-795,0,1726985264,12800.350017550001,58.016383770001994,54369.40566384 2024-09-22,06:07:46.000,266,11049941,-795,0,1726985265,12800.390435410001,57.98113811999792,54369.517457760005 2024-09-22,06:07:47.000,266,11049940,-795,0,1726985266,12800.363490169992,57.97408898999856,54369.41265096001 2024-09-22,06:07:48.000,266,11049854,-795,0,1726985267,12800.282654449991,57.98113811999792,54369.40566384 2024-09-22,06:07:49.000,266,11049917,-795,0,1726985268,12800.336544929996,57.959990729999845,54369.48950928001 2024-09-22,06:07:50.000,266,11049900,-795,0,1726985269,12800.343281239991,58.002285510003276,54369.58034184001 2024-09-22,06:07:51.000,266,11049906,-795,0,1726985270,12800.282654449991,58.016383770001994,54369.53143200001 2024-09-22,06:07:52.000,266,11049916,-795,0,1726985271,12800.323072309991,57.97408898999856,54369.53143200001 2024-09-22,06:07:53.000,266,11049901,-795,0,1726985272,12800.336544929996,57.98818725000456,54369.62925168001 2024-09-22,06:07:54.000,266,11049919,-795,0,1726985273,12800.316335999996,57.98113811999792,54369.587328960006 2024-09-22,06:07:55.000,266,11049866,-795,0,1726985274,12800.26918183,58.002285510003276,54369.517457760005 2024-09-22,06:07:56.000,266,11049910,-795,0,1726985275,12800.26918183,57.99523638000392,54369.37771536 2024-09-22,06:07:57.000,266,11049867,-795,0,1726985276,12800.201818729991,57.93884334000177,54369.31483128 2024-09-22,06:07:58.000,266,11049890,-795,0,1726985277,12800.296127069996,57.952941600000486,54369.517457760005 2024-09-22,06:07:59.000,266,11049911,-795,0,1726985278,12800.302863379991,57.952941600000486,54369.57335472 2024-09-22,06:08:00.000,266,11049921,-795,0,1726985279,12800.289390760001,57.952941600000486,54369.51047064001 2024-09-22,06:08:01.000,266,11049885,-795,0,1726985280,12800.336544929996,58.009334640002635,54369.6013032 2024-09-22,06:08:02.000,266,11049875,-795,0,1726985281,12800.316335999996,57.98818725000456,54369.4964964 2024-09-22,06:08:03.000,266,11049883,-795,0,1726985282,12800.370226480001,57.98818725000456,54369.59431608 2024-09-22,06:08:04.000,266,11049921,-795,0,1726985283,12800.336544929996,57.967039859999204,54369.65720016001 2024-09-22,06:08:05.000,266,11049891,-795,0,1726985284,12800.370226480001,57.93179421000241,54369.62226456 2024-09-22,06:08:06.000,266,11049948,-795,0,1726985285,12800.323072309991,57.959990729999845,54369.57335472 2024-09-22,06:08:07.000,266,11049925,-795,0,1726985286,12800.376962789996,57.967039859999204,54369.53841912001 2024-09-22,06:08:08.000,266,11049910,-795,0,1726985287,12800.437589579997,57.91769595000369,54369.67816152001 2024-09-22,06:08:09.000,266,11049910,-795,0,1726985288,12800.417380649997,57.903597689997696,54369.6711744 2024-09-22,06:08:10.000,266,11049941,-795,0,1726985289,12800.437589579997,57.93179421000241,54369.636238800005 2024-09-22,06:08:11.000,266,11049877,-795,0,1726985290,12800.242236589991,57.952941600000486,54369.29386992001 2024-09-22,06:08:12.000,266,11049950,-795,0,1726985291,12800.336544929996,58.016383770001994,54369.55239336 2024-09-22,06:08:13.000,266,11049946,-795,0,1726985292,12800.376962789996,57.97408898999856,54369.61527744 2024-09-22,06:08:14.000,266,11049860,-795,0,1726985293,12800.329808620001,57.98818725000456,54369.55239336 2024-09-22,06:08:15.000,266,11049927,-795,0,1726985294,12800.363490169992,57.99523638000392,54369.62226456 2024-09-22,06:08:16.000,266,11049898,-795,0,1726985295,12800.350017550001,57.98818725000456,54369.685148640005 2024-09-22,06:08:17.000,266,11049891,-795,0,1726985296,12800.329808620001,57.98818725000456,54369.64322592 2024-09-22,06:08:18.000,266,11049870,-795,0,1726985297,12800.302863379991,57.98113811999792,54369.53143200001 2024-09-22,06:08:19.000,266,11049914,-795,0,1726985298,12800.289390760001,57.98818725000456,54369.47553504 2024-09-22,06:08:20.000,266,11049905,-795,0,1726985299,12800.336544929996,58.002285510003276,54369.55938048001 2024-09-22,06:08:21.000,266,11049912,-795,0,1726985300,12800.302863379991,57.97408898999856,54369.45457368 2024-09-22,06:08:22.000,266,11049896,-795,0,1726985301,12800.289390760001,58.02343290000135,54369.468547920005 2024-09-22,06:08:23.000,266,11049876,-795,0,1726985302,12800.356753859996,58.05867854999815,54369.77598120001 2024-09-22,06:08:24.000,266,11049905,-795,0,1726985303,12800.363490169992,58.0798259400035,54369.734058480004 2024-09-22,06:08:25.000,266,11049953,-795,0,1726985304,12800.390435410001,58.04458028999943,54369.69213576 2024-09-22,06:08:26.000,266,11049889,-795,0,1726985305,12800.282654449991,58.10802246000094,54369.55239336 2024-09-22,06:08:27.000,266,11049867,-795,0,1726985306,12800.336544929996,58.0798259400035,54369.59431608 2024-09-22,06:08:28.000,266,11049918,-795,0,1726985307,12800.356753859996,58.10802246000094,54369.62226456 2024-09-22,06:08:29.000,266,11049864,-795,0,1726985308,12800.316335999996,58.09392420000222,54369.54540624 2024-09-22,06:08:30.000,266,11049899,-795,0,1726985309,12800.323072309991,58.1150715900003,54369.53143200001 2024-09-22,06:08:31.000,266,11049912,-795,0,1726985310,12800.309599690001,58.08687507000286,54369.48950928001 2024-09-22,06:08:32.000,266,11049878,-795,0,1726985311,12800.289390760001,58.08687507000286,54369.468547920005 2024-09-22,06:08:33.000,266,11049885,-795,0,1726985312,12800.316335999996,58.04458028999943,54369.36374112001 2024-09-22,06:08:34.000,266,11049863,-795,0,1726985313,12800.336544929996,58.009334640002635,54369.47553504 2024-09-22,06:08:35.000,266,11049934,-795,0,1726985314,12800.430853270002,57.98113811999792,54369.47553504 2024-09-22,06:08:36.000,266,11049904,-755,0,1726985315,12800.464534819992,58.04458028999943,54369.398676720004 2024-09-22,06:08:37.000,266,11049875,-795,0,1726985316,12800.417380649997,58.12212071999966,54369.33579264 2024-09-22,06:08:38.000,266,11049851,-795,0,1726985317,12800.417380649997,58.20671027999924,54369.59431608 2024-09-22,06:08:39.000,266,11049927,-795,0,1726985318,12800.451062200002,58.192612020000524,54369.72707136001 2024-09-22,06:08:40.000,266,11049927,-795,0,1726985319,12800.376962789996,58.19966114999988,54369.566367600004 2024-09-22,06:08:41.000,266,11049929,-795,0,1726985320,12800.390435410001,58.178513760001806,54369.54540624 2024-09-22,06:08:42.000,266,11049859,-795,0,1726985321,12800.451062200002,58.19966114999988,54369.72008424 2024-09-22,06:08:43.000,266,11049932,-795,0,1726985322,12800.457798509997,58.15031724000437,54369.65720016001 2024-09-22,06:08:44.000,266,11049930,-795,0,1726985323,12800.451062200002,58.15031724000437,54369.7410456 2024-09-22,06:08:45.000,266,11049886,-795,0,1726985324,12800.430853270002,58.192612020000524,54369.72008424 2024-09-22,06:08:46.000,266,11049893,-795,0,1726985325,12800.376962789996,58.227857670004596,54369.636238800005 2024-09-22,06:08:47.000,266,11049936,-795,0,1726985326,12800.417380649997,58.2137594099986,54369.72707136001 2024-09-22,06:08:48.000,266,11049928,-795,0,1726985327,12800.451062200002,58.185562890001165,54369.901749360004 2024-09-22,06:08:49.000,266,11049935,-795,0,1726985328,12800.464534819992,58.15736637000373,54369.86681376001 2024-09-22,06:08:50.000,266,11049834,-795,0,1726985329,12800.289390760001,58.19966114999988,54369.53143200001 2024-09-22,06:08:51.000,266,11049906,-795,0,1726985330,12800.376962789996,58.2137594099986,54369.59431608 2024-09-22,06:08:52.000,266,11049878,-795,0,1726985331,12800.26918183,58.16441550000309,54369.41265096001 2024-09-22,06:08:53.000,266,11049934,-795,0,1726985332,12800.376962789996,58.15031724000437,54369.60829032001 2024-09-22,06:08:54.000,266,11049929,-795,0,1726985333,12800.289390760001,58.20671027999924,54369.66418728 2024-09-22,06:08:55.000,266,11049904,-795,0,1726985334,12800.309599690001,58.2137594099986,54369.60829032001 2024-09-22,06:08:56.000,266,11049890,-795,0,1726985335,12800.275918139996,58.227857670004596,54369.685148640005 2024-09-22,06:08:57.000,266,11049892,-795,0,1726985336,12800.417380649997,58.25605419000203,54369.72707136001 2024-09-22,06:08:58.000,266,11049883,-795,0,1726985337,12800.309599690001,58.26310332000139,54369.517457760005 2024-09-22,06:08:59.000,266,11049904,-795,0,1726985338,12800.424116959992,58.241955930003314,54369.66418728 2024-09-22,06:09:00.000,266,11049896,-795,0,1726985339,12800.363490169992,58.29129983999883,54369.66418728 2024-09-22,06:09:01.000,266,11049880,-795,0,1726985340,12800.403908029992,58.28425070999947,54369.566367600004 2024-09-22,06:09:02.000,266,11049919,-795,0,1726985341,12800.336544929996,58.29834896999819,54369.6013032 2024-09-22,06:09:03.000,266,11049888,-795,0,1726985342,12800.451062200002,58.24900506000267,54369.70611000001 2024-09-22,06:09:04.000,266,11049886,-795,0,1726985343,12800.471271130002,58.241955930003314,54369.69213576 2024-09-22,06:09:05.000,266,11049891,-795,0,1726985344,12800.484743749992,58.24900506000267,54369.755019840006 2024-09-22,06:09:06.000,266,11049832,-795,0,1726985345,12800.417380649997,58.241955930003314,54369.58034184001 2024-09-22,06:09:07.000,266,11049835,-795,0,1726985346,12800.430853270002,58.27015245000075,54369.78995544 2024-09-22,06:09:08.000,266,11049881,-795,0,1726985347,12800.491480060002,58.25605419000203,54369.70611000001 2024-09-22,06:09:09.000,266,11049898,-795,0,1726985348,12800.518425299997,58.24900506000267,54369.71309712 2024-09-22,06:09:10.000,266,11049892,-795,0,1726985349,12800.478007439997,58.29129983999883,54369.72707136001 2024-09-22,06:09:11.000,266,11049913,-795,0,1726985350,12800.498216369997,58.31244723000418,54369.72008424 2024-09-22,06:09:12.000,266,11049918,-795,0,1726985351,12800.471271130002,58.30539810000482,54369.70611000001 2024-09-22,06:09:13.000,266,11049895,-795,0,1726985352,12800.545370539992,58.3265454900029,54369.79694256001 2024-09-22,06:09:14.000,266,11049860,-795,0,1726985353,12800.464534819992,58.30539810000482,54369.685148640005 2024-09-22,06:09:15.000,266,11049869,-795,0,1726985354,12800.464534819992,58.24900506000267,54369.57335472 2024-09-22,06:09:16.000,266,11049900,-795,0,1726985355,12800.451062200002,58.28425070999947,54369.566367600004 2024-09-22,06:09:17.000,266,11049908,-795,0,1726985356,12800.478007439997,58.28425070999947,54369.52444488 2024-09-22,06:09:18.000,266,11049917,-795,0,1726985357,12800.518425299997,58.34064375000162,54369.803929680005 2024-09-22,06:09:19.000,266,11049880,-795,0,1726985358,12800.572315780002,58.29834896999819,54369.74803272001 2024-09-22,06:09:20.000,266,11049895,-795,0,1726985359,12800.545370539992,58.29129983999883,54369.77598120001 2024-09-22,06:09:21.000,266,11049923,-795,0,1726985360,12800.552106850002,58.31244723000418,54369.734058480004 2024-09-22,06:09:22.000,266,11049876,-795,0,1726985361,12800.545370539992,58.29834896999819,54369.78296832 2024-09-22,06:09:23.000,266,11049930,-795,0,1726985362,12800.558843159997,58.31244723000418,54369.72707136001 2024-09-22,06:09:24.000,266,11049936,-795,0,1726985363,12800.599261019997,58.33359462000226,54369.852839520005 2024-09-22,06:09:25.000,266,11049922,-795,0,1726985364,12800.585788399992,58.29834896999819,54369.78296832 2024-09-22,06:09:26.000,266,11049922,-795,0,1726985365,12800.592524710002,58.24900506000267,54369.69912288001 2024-09-22,06:09:27.000,266,11049930,-795,0,1726985366,12800.673360430003,58.29834896999819,54369.83886528 2024-09-22,06:09:28.000,266,11049919,-795,0,1726985367,12800.659887809998,58.27015245000075,54369.81790392 2024-09-22,06:09:29.000,266,11049927,-795,0,1726985368,12800.720514599998,58.3265454900029,54369.93668496 2024-09-22,06:09:30.000,266,11049877,-795,0,1726985369,12800.673360430003,58.31244723000418,54369.922710720006 2024-09-22,06:09:31.000,266,11049926,-795,0,1726985370,12800.646415189993,58.31244723000418,54369.78296832 2024-09-22,06:09:32.000,266,11049877,-795,0,1726985371,12800.653151500002,58.31949636000354,54369.82489104001 2024-09-22,06:09:33.000,266,11049896,-795,0,1726985372,12800.707041979993,58.3265454900029,54369.83187816 2024-09-22,06:09:34.000,266,11049910,-795,0,1726985373,12800.693569360003,58.34064375000162,54369.852839520005 2024-09-22,06:09:35.000,266,11049894,-795,0,1726985374,12800.733987219988,58.29834896999819,54369.880788 2024-09-22,06:09:36.000,266,11049853,-795,0,1726985375,12800.727250909993,58.26310332000139,54369.79694256001 2024-09-22,06:09:37.000,266,11049896,-795,0,1726985376,12800.707041979993,58.29129983999883,54369.72707136001 2024-09-22,06:09:38.000,266,11049851,-795,0,1726985377,12800.707041979993,58.27015245000075,54369.803929680005 2024-09-22,06:09:39.000,266,11049872,-795,0,1726985378,12800.733987219988,58.27720158000011,54369.7410456 2024-09-22,06:09:40.000,266,11049889,-795,0,1726985379,12800.686833049993,58.31949636000354,54369.83187816 2024-09-22,06:09:41.000,266,11049934,-795,0,1726985380,12800.700305669998,58.31244723000418,54369.77598120001 2024-09-22,06:09:42.000,266,11049884,-795,0,1726985381,12800.720514599998,58.31949636000354,54369.8109168 2024-09-22,06:09:43.000,266,11049849,-795,0,1726985382,12800.747459839993,58.28425070999947,54369.86681376001 2024-09-22,06:09:44.000,266,11049901,-795,0,1726985383,12800.814822939989,58.26310332000139,54369.95764632 2024-09-22,06:09:45.000,266,11049927,-795,0,1726985384,12800.828295559993,58.26310332000139,54369.901749360004 2024-09-22,06:09:46.000,266,11049909,-795,0,1726985385,12800.747459839993,58.234906800003955,54369.755019840006 2024-09-22,06:09:47.000,266,11049889,-795,0,1726985386,12800.760932459998,58.2137594099986,54369.734058480004 2024-09-22,06:09:48.000,266,11049937,-795,0,1726985387,12800.835031869989,58.234906800003955,54369.803929680005 2024-09-22,06:09:49.000,266,11049925,-795,0,1726985388,12800.821559249998,58.2137594099986,54369.79694256001 2024-09-22,06:09:50.000,266,11049917,-795,0,1726985389,12800.794614009988,58.2137594099986,54369.74803272001 2024-09-22,06:09:51.000,266,11049911,-795,0,1726985390,12800.814822939989,58.27720158000011,54369.755019840006 2024-09-22,06:09:52.000,266,11049906,-795,0,1726985391,12800.841768179998,58.27015245000075,54369.755019840006 2024-09-22,06:09:53.000,266,11049912,-795,0,1726985392,12800.902394969999,58.241955930003314,54369.90873648 2024-09-22,06:09:54.000,266,11049906,-795,0,1726985393,12800.875449729989,58.241955930003314,54369.852839520005 2024-09-22,06:09:55.000,266,11049849,-795,0,1726985394,12800.861977109998,58.241955930003314,54369.85982664 2024-09-22,06:09:56.000,266,11049907,-795,0,1726985395,12800.821559249998,58.22080853999796,54369.74803272001 2024-09-22,06:09:57.000,266,11049907,-795,0,1726985396,12800.841768179998,58.227857670004596,54369.685148640005 2024-09-22,06:09:58.000,266,11049874,-795,0,1726985397,12800.841768179998,58.185562890001165,54369.72008424 2024-09-22,06:09:59.000,266,11049886,-795,0,1726985398,12800.787877699993,58.178513760001806,54369.60829032001 2024-09-22,06:10:00.000,266,11049877,-795,0,1726985399,12800.888922349994,58.19966114999988,54369.77598120001 2024-09-22,06:10:01.000,266,11049889,-795,0,1726985400,12800.861977109998,58.192612020000524,54369.65720016001 2024-09-22,06:10:02.000,266,11049889,-795,0,1726985401,12800.936076519989,58.24900506000267,54369.81790392 2024-09-22,06:10:03.000,266,11049899,-795,0,1726985402,12800.888922349994,58.234906800003955,54369.78296832 2024-09-22,06:10:04.000,266,11049931,-795,0,1726985403,12800.915867589989,58.19966114999988,54369.8109168 2024-09-22,06:10:05.000,266,11049914,-795,0,1726985404,12800.841768179998,58.24900506000267,54369.70611000001 2024-09-22,06:10:06.000,266,11049896,-795,0,1726985405,12800.882186039998,58.22080853999796,54369.76200696 2024-09-22,06:10:07.000,266,11049914,-795,0,1726985406,12800.942812829999,58.19966114999988,54369.901749360004 2024-09-22,06:10:08.000,266,11049917,-795,0,1726985407,12800.969758069994,58.185562890001165,54369.901749360004 2024-09-22,06:10:09.000,266,11049905,-795,0,1726985408,12800.922603899999,58.12212071999966,54369.7410456 2024-09-22,06:10:10.000,266,11049886,-795,0,1726985409,12800.841768179998,58.07277681000414,54369.58034184001 2024-09-22,06:10:11.000,266,11049928,-795,0,1726985410,12800.868713419994,58.07277681000414,54369.67816152001 2024-09-22,06:10:12.000,266,11049910,-795,0,1726985411,12800.861977109998,58.0798259400035,54369.72707136001 2024-09-22,06:10:13.000,266,11049899,-795,0,1726985412,12800.868713419994,58.05867854999815,54369.78296832 2024-09-22,06:10:14.000,266,11049902,-795,0,1726985413,12800.861977109998,58.10097333000158,54369.803929680005 2024-09-22,06:10:15.000,266,11049875,-795,0,1726985414,12800.848504489994,58.09392420000222,54369.77598120001 2024-09-22,06:10:16.000,266,11049850,-795,0,1726985415,12800.848504489994,58.129169849999016,54369.755019840006 2024-09-22,06:10:17.000,266,11049911,-795,0,1726985416,12800.848504489994,58.136218979998375,54369.85982664 2024-09-22,06:10:18.000,266,11049888,-795,0,1726985417,12800.841768179998,58.15031724000437,54369.77598120001 2024-09-22,06:10:19.000,266,11049907,-795,0,1726985418,12800.841768179998,58.129169849999016,54369.77598120001 2024-09-22,06:10:20.000,266,11049918,-795,0,1726985419,12800.774405079988,58.065727680004784,54369.72008424 2024-09-22,06:10:21.000,266,11049874,-795,0,1726985420,12800.781141389998,58.016383770001994,54369.64322592 2024-09-22,06:10:22.000,266,11049904,-795,0,1726985421,12800.754196149988,58.04458028999943,54369.64322592 2024-09-22,06:10:23.000,266,11049874,-795,0,1726985422,12800.875449729989,58.05162941999879,54369.755019840006 2024-09-22,06:10:24.000,266,11049912,-795,0,1726985423,12800.868713419994,58.04458028999943,54369.74803272001 2024-09-22,06:10:25.000,266,11049911,-715,0,1726985424,12800.855240799989,58.09392420000222,54369.83187816 2024-09-22,06:10:26.000,266,11049892,-795,0,1726985425,12800.794614009988,58.07277681000414,54369.685148640005 2024-09-22,06:10:27.000,266,11049866,-795,0,1726985426,12800.835031869989,58.10097333000158,54369.734058480004 2024-09-22,06:10:28.000,266,11049918,-795,0,1726985427,12800.861977109998,58.05867854999815,54369.77598120001 2024-09-22,06:10:29.000,266,11049865,-795,0,1726985428,12800.814822939989,58.07277681000414,54369.79694256001 2024-09-22,06:10:30.000,266,11049925,-795,0,1726985429,12800.774405079988,58.05867854999815,54369.64322592 2024-09-22,06:10:31.000,266,11049901,-795,0,1726985430,12800.774405079988,58.05162941999879,54369.66418728 2024-09-22,06:10:32.000,266,11049917,-795,0,1726985431,12800.814822939989,58.002285510003276,54369.70611000001 2024-09-22,06:10:33.000,266,11049921,-755,0,1726985432,12800.794614009988,58.07277681000414,54369.72707136001 2024-09-22,06:10:34.000,266,11049905,-795,0,1726985433,12800.740723529998,58.009334640002635,54369.64322592 2024-09-22,06:10:35.000,266,11049919,-795,0,1726985434,12800.733987219988,58.02343290000135,54369.65720016001 2024-09-22,06:10:36.000,266,11049880,-795,0,1726985435,12800.713778290003,58.08687507000286,54369.65720016001 2024-09-22,06:10:37.000,266,11049905,-795,0,1726985436,12800.693569360003,58.07277681000414,54369.6711744 2024-09-22,06:10:38.000,266,11049853,-795,0,1726985437,12800.747459839993,58.05867854999815,54369.65720016001 2024-09-22,06:10:39.000,266,11049905,-795,0,1726985438,12800.794614009988,58.0798259400035,54369.79694256001 2024-09-22,06:10:40.000,266,11049892,-795,0,1726985439,12800.801350319998,58.05867854999815,54369.7410456 2024-09-22,06:10:41.000,266,11049894,-795,0,1726985440,12800.747459839993,58.065727680004784,54369.66418728 2024-09-22,06:10:42.000,266,11049904,-795,0,1726985441,12800.801350319998,58.065727680004784,54369.77598120001 2024-09-22,06:10:43.000,266,11049907,-795,0,1726985442,12800.774405079988,58.016383770001994,54369.685148640005 2024-09-22,06:10:44.000,266,11049890,-795,0,1726985443,12800.733987219988,58.03753116000007,54369.58034184001 2024-09-22,06:10:45.000,266,11049909,-795,0,1726985444,12800.740723529998,58.05867854999815,54369.62226456 2024-09-22,06:10:46.000,266,11049894,-795,0,1726985445,12800.787877699993,58.065727680004784,54369.77598120001 2024-09-22,06:10:47.000,266,11049924,-795,0,1726985446,12800.774405079988,58.08687507000286,54369.84585240001 2024-09-22,06:10:48.000,266,11049905,-795,0,1726985447,12800.774405079988,58.10097333000158,54369.83187816 2024-09-22,06:10:49.000,266,11049940,-795,0,1726985448,12800.787877699993,58.10802246000094,54369.90873648 2024-09-22,06:10:50.000,266,11049866,-795,0,1726985449,12800.733987219988,58.10097333000158,54369.78296832 2024-09-22,06:10:51.000,266,11049956,-795,0,1726985450,12800.767668769993,58.07277681000414,54369.734058480004 2024-09-22,06:10:52.000,266,11049858,-795,0,1726985451,12800.754196149988,58.12212071999966,54369.852839520005 2024-09-22,06:10:53.000,266,11049954,-795,0,1726985452,12800.794614009988,58.1150715900003,54369.83187816 2024-09-22,06:10:54.000,266,11049929,-795,0,1726985453,12800.733987219988,58.05867854999815,54369.67816152001 2024-09-22,06:10:55.000,266,11049911,-795,0,1726985454,12800.686833049993,58.07277681000414,54369.53143200001 2024-09-22,06:10:56.000,266,11049898,-795,0,1726985455,12800.727250909993,58.065727680004784,54369.64322592 2024-09-22,06:10:57.000,266,11049895,-795,0,1726985456,12800.720514599998,57.97408898999856,54369.62925168001 2024-09-22,06:10:58.000,266,11049860,-795,0,1726985457,12800.733987219988,58.02343290000135,54369.7410456 2024-09-22,06:10:59.000,266,11049837,-795,0,1726985458,12800.733987219988,58.05162941999879,54369.70611000001 2024-09-22,06:11:00.000,266,11049915,-795,0,1726985459,12800.626206259993,58.0798259400035,54369.566367600004 2024-09-22,06:11:01.000,266,11049897,-795,0,1726985460,12800.558843159997,58.065727680004784,54369.349766880005 2024-09-22,06:11:02.000,266,11049910,-795,0,1726985461,12800.592524710002,58.04458028999943,54369.356754 2024-09-22,06:11:03.000,266,11049809,-795,0,1726985462,12800.599261019997,58.016383770001994,54369.38470248 2024-09-22,06:11:04.000,266,11049869,-795,0,1726985463,12800.760932459998,57.99523638000392,54369.72008424 2024-09-22,06:11:05.000,266,11049945,-795,0,1726985464,12800.720514599998,57.952941600000486,54369.60829032001 2024-09-22,06:11:06.000,266,11049906,-795,0,1726985465,12800.693569360003,57.97408898999856,54369.57335472 2024-09-22,06:11:07.000,266,11049890,-795,0,1726985466,12800.619469949997,57.94589247000113,54369.4266252 2024-09-22,06:11:08.000,266,11049882,-795,0,1726985467,12800.592524710002,57.91064682000433,54369.44758656 2024-09-22,06:11:09.000,266,11049924,-795,0,1726985468,12800.646415189993,57.959990729999845,54369.60829032001 2024-09-22,06:11:10.000,266,11049927,-795,0,1726985469,12800.639678879998,57.959990729999845,54369.65021304 2024-09-22,06:11:11.000,266,11049854,-795,0,1726985470,12800.599261019997,57.959990729999845,54369.66418728 2024-09-22,06:11:12.000,266,11049914,-795,0,1726985471,12800.619469949997,57.94589247000113,54369.66418728 2024-09-22,06:11:13.000,266,11049909,-795,0,1726985472,12800.653151500002,57.967039859999204,54369.69912288001 2024-09-22,06:11:14.000,266,11049879,-795,0,1726985473,12800.605997329993,57.93179421000241,54369.685148640005 2024-09-22,06:11:15.000,266,11049903,-795,0,1726985474,12800.599261019997,57.93884334000177,54369.636238800005 2024-09-22,06:11:16.000,266,11049891,-795,0,1726985475,12800.525161609992,57.89654855999834,54369.32880552 2024-09-22,06:11:17.000,266,11049917,-795,0,1726985476,12800.538634229997,57.93179421000241,54369.41265096001 2024-09-22,06:11:18.000,266,11049891,-795,0,1726985477,12800.558843159997,57.92474508000305,54369.44758656 2024-09-22,06:11:19.000,266,11049935,-795,0,1726985478,12800.558843159997,57.88245029999962,54369.45457368 2024-09-22,06:11:20.000,266,11049892,-795,0,1726985479,12800.565579469992,57.91769595000369,54369.52444488 2024-09-22,06:11:21.000,266,11049911,-755,0,1726985480,12800.585788399992,57.94589247000113,54369.53841912001 2024-09-22,06:11:22.000,266,11049907,-795,0,1726985481,12800.605997329993,57.952941600000486,54369.55938048001 2024-09-22,06:11:23.000,266,11049860,-795,0,1726985482,12800.565579469992,57.92474508000305,54369.53143200001 2024-09-22,06:11:24.000,266,11049921,-795,0,1726985483,12800.572315780002,57.93179421000241,54369.61527744 2024-09-22,06:11:25.000,266,11049931,-795,0,1726985484,12800.525161609992,57.93179421000241,54369.53841912001 2024-09-22,06:11:26.000,266,11049924,-795,0,1726985485,12800.518425299997,57.91769595000369,54369.53841912001 2024-09-22,06:11:27.000,266,11049899,-795,0,1726985486,12800.558843159997,57.89654855999834,54369.58034184001 2024-09-22,06:11:28.000,266,11049891,-795,0,1726985487,12800.619469949997,57.86130291000154,54369.72008424 2024-09-22,06:11:29.000,266,11049902,-795,0,1726985488,12800.646415189993,57.88245029999962,54369.65720016001 2024-09-22,06:11:30.000,266,11049854,-795,0,1726985489,12800.592524710002,57.88949942999898,54369.64322592 2024-09-22,06:11:31.000,266,11049913,-795,0,1726985490,12800.531897920002,57.88949942999898,54369.54540624 2024-09-22,06:11:32.000,266,11049878,-795,0,1726985491,12800.538634229997,57.88245029999962,54369.62925168001 2024-09-22,06:11:33.000,266,11049921,-795,0,1726985492,12800.565579469992,57.91064682000433,54369.72008424 2024-09-22,06:11:34.000,266,11049898,-795,0,1726985493,12800.572315780002,57.89654855999834,54369.71309712 2024-09-22,06:11:35.000,266,11049881,-795,0,1726985494,12800.565579469992,57.903597689997696,54369.636238800005 2024-09-22,06:11:36.000,266,11049924,-795,0,1726985495,12800.579052089997,57.86130291000154,54369.69213576 2024-09-22,06:11:37.000,266,11049905,-795,0,1726985496,12800.572315780002,57.86130291000154,54369.67816152001 2024-09-22,06:11:38.000,266,11049887,-795,0,1726985497,12800.531897920002,57.833106390004104,54369.587328960006 2024-09-22,06:11:39.000,266,11049907,-795,0,1726985498,12800.538634229997,57.81900812999811,54369.50348352 2024-09-22,06:11:40.000,266,11049863,-795,0,1726985499,12800.504952679992,57.81195899999875,54369.45457368 2024-09-22,06:11:41.000,266,11049878,-795,0,1726985500,12800.424116959992,57.783762480001315,54369.27290856001 2024-09-22,06:11:42.000,266,11049855,-795,0,1726985501,12800.478007439997,57.79786074000003,54369.47553504 2024-09-22,06:11:43.000,266,11049897,-795,0,1726985502,12800.491480060002,57.81900812999811,54369.65021304 2024-09-22,06:11:44.000,266,11049890,-795,0,1726985503,12800.525161609992,57.81900812999811,54369.66418728 2024-09-22,06:11:45.000,266,11049940,-795,0,1726985504,12800.552106850002,57.840155520003464,54369.71309712 2024-09-22,06:11:46.000,266,11049895,-795,0,1726985505,12800.451062200002,57.81900812999811,54369.517457760005 2024-09-22,06:11:47.000,266,11049917,-795,0,1726985506,12800.491480060002,57.833106390004104,54369.587328960006 2024-09-22,06:11:48.000,266,11049907,-715,0,1726985507,12800.491480060002,57.79786074000003,54369.6013032 2024-09-22,06:11:49.000,266,11049953,-795,0,1726985508,12800.464534819992,57.783762480001315,54369.54540624 2024-09-22,06:11:50.000,266,11049892,-795,0,1726985509,12800.430853270002,57.776713350001955,54369.4964964 2024-09-22,06:11:51.000,266,11049850,-795,0,1726985510,12800.451062200002,57.783762480001315,54369.48252216 2024-09-22,06:11:52.000,266,11049919,-795,0,1726985511,12800.471271130002,57.741467699997884,54369.47553504 2024-09-22,06:11:53.000,266,11049884,-795,0,1726985512,12800.410644340001,57.790811610000674,54369.40566384 2024-09-22,06:11:54.000,266,11049868,-795,0,1726985513,12800.484743749992,57.81195899999875,54369.53143200001 2024-09-22,06:11:55.000,266,11049896,-795,0,1726985514,12800.451062200002,57.769664220002596,54369.587328960006 2024-09-22,06:11:56.000,266,11049922,-795,0,1726985515,12800.444325889992,57.783762480001315,54369.48252216 2024-09-22,06:11:57.000,266,11049906,-795,0,1726985516,12800.430853270002,57.76261509000324,54369.4964964 2024-09-22,06:11:58.000,266,11049890,-795,0,1726985517,12800.417380649997,57.74851683000452,54369.39168960001 2024-09-22,06:11:59.000,266,11049918,-795,0,1726985518,12800.491480060002,57.74851683000452,54369.50348352 2024-09-22,06:12:00.000,266,11049924,-795,0,1726985519,12800.444325889992,57.790811610000674,54369.55938048001 2024-09-22,06:12:01.000,266,11049946,-795,0,1726985520,12800.397171719997,57.69917292000173,54369.24496008001 2024-09-22,06:12:02.000,266,11049897,-795,0,1726985521,12800.437589579997,57.720320309999806,54369.46156080001 2024-09-22,06:12:03.000,266,11049919,-795,0,1726985522,12800.424116959992,57.720320309999806,54369.4964964 2024-09-22,06:12:04.000,266,11049918,-795,0,1726985523,12800.437589579997,57.71327118000045,54369.51047064001 2024-09-22,06:12:05.000,266,11049908,-795,0,1726985524,12800.350017550001,57.69212379000237,54369.48950928001 2024-09-22,06:12:06.000,266,11049941,-795,0,1726985525,12800.376962789996,57.741467699997884,54369.47553504 2024-09-22,06:12:07.000,266,11049889,-795,0,1726985526,12800.444325889992,57.734418569998525,54369.65021304 2024-09-22,06:12:08.000,266,11049873,-795,0,1726985527,12800.363490169992,57.720320309999806,54369.61527744 2024-09-22,06:12:09.000,266,11049882,-795,0,1726985528,12800.390435410001,57.70622205000109,54369.685148640005 2024-09-22,06:12:10.000,266,11049850,-795,0,1726985529,12800.403908029992,57.69212379000237,54369.60829032001 2024-09-22,06:12:11.000,266,11049924,-795,0,1726985530,12800.302863379991,57.727369439999165,54369.32880552 2024-09-22,06:12:12.000,266,11049872,-795,0,1726985531,12800.370226480001,57.67097640000429,54369.44758656 2024-09-22,06:12:13.000,266,11049896,-795,0,1726985532,12800.370226480001,57.6216324900015,54369.54540624 2024-09-22,06:12:14.000,266,11049919,-795,0,1726985533,12800.403908029992,57.62868162000086,54369.54540624 2024-09-22,06:12:15.000,266,11049921,-795,0,1726985534,12800.397171719997,57.6568781399983,54369.566367600004 2024-09-22,06:12:16.000,266,11049894,-795,0,1726985535,12800.410644340001,57.6568781399983,54369.59431608 2024-09-22,06:12:17.000,266,11049881,-795,0,1726985536,12800.437589579997,57.6568781399983,54369.64322592 2024-09-22,06:12:18.000,266,11049824,-795,0,1726985537,12800.417380649997,57.68507466000301,54369.52444488 2024-09-22,06:12:19.000,266,11049880,-795,0,1726985538,12800.424116959992,57.66392726999766,54369.53143200001 2024-09-22,06:12:20.000,266,11049901,-795,0,1726985539,12800.383699099992,57.6568781399983,54369.43361232 2024-09-22,06:12:21.000,266,11049980,-795,0,1726985540,12800.397171719997,57.600485100003425,54369.47553504 2024-09-22,06:12:22.000,266,11049882,-795,0,1726985541,12800.403908029992,57.64982900999894,54369.44758656 2024-09-22,06:12:23.000,266,11049913,-795,0,1726985542,12800.437589579997,57.56523944999935,54369.55938048001 2024-09-22,06:12:24.000,266,11049886,-795,0,1726985543,12800.478007439997,57.56523944999935,54369.48950928001 2024-09-22,06:12:25.000,266,11049916,-795,0,1726985544,12800.451062200002,57.558190319999994,54369.48950928001 2024-09-22,06:12:26.000,266,11049877,-795,0,1726985545,12800.370226480001,57.593435970004066,54369.29386992001 2024-09-22,06:12:27.000,266,11049877,-795,0,1726985546,12800.410644340001,57.61458336000214,54369.468547920005 2024-09-22,06:12:28.000,266,11049914,-795,0,1726985547,12800.430853270002,57.64277987999958,54369.4964964 2024-09-22,06:12:29.000,266,11049874,-795,0,1726985548,12800.397171719997,57.551141190000635,54369.53841912001 2024-09-22,06:12:30.000,266,11049897,-795,0,1726985549,12800.403908029992,57.62868162000086,54369.51047064001 2024-09-22,06:12:31.000,266,11049928,-795,0,1726985550,12800.363490169992,57.57228857999871,54369.43361232 2024-09-22,06:12:32.000,266,11049935,-795,0,1726985551,12800.370226480001,57.600485100003425,54369.46156080001 2024-09-22,06:12:33.000,266,11049898,-795,0,1726985552,12800.417380649997,57.57933770999807,54369.55239336 2024-09-22,06:12:34.000,266,11049845,-795,0,1726985553,12800.376962789996,57.593435970004066,54369.48950928001 2024-09-22,06:12:35.000,266,11049906,-795,0,1726985554,12800.350017550001,57.53704293000192,54369.398676720004 2024-09-22,06:12:36.000,266,11049897,-795,0,1726985555,12800.242236589991,57.57228857999871,54369.300857040005 2024-09-22,06:12:37.000,266,11049918,-795,0,1726985556,12800.255709209996,57.5229446700032,54369.27989568 2024-09-22,06:12:38.000,266,11049911,-795,0,1726985557,12800.309599690001,57.57228857999871,54369.37771536 2024-09-22,06:12:39.000,266,11049893,-795,0,1726985558,12800.350017550001,57.56523944999935,54369.54540624 2024-09-22,06:12:40.000,266,11049889,-795,0,1726985559,12800.309599690001,57.57933770999807,54369.40566384 2024-09-22,06:12:41.000,266,11049915,-795,0,1726985560,12800.336544929996,57.5229446700032,54369.36374112001 2024-09-22,06:12:42.000,266,11049865,-795,0,1726985561,12800.309599690001,57.52999380000256,54369.31483128 2024-09-22,06:12:43.000,266,11049867,-795,0,1726985562,12800.343281239991,57.494748149998486,54369.21002448 2024-09-22,06:12:44.000,266,11049920,-795,0,1726985563,12800.316335999996,57.57933770999807,54369.17508888001 2024-09-22,06:12:45.000,266,11049898,-795,0,1726985564,12800.323072309991,57.53704293000192,54369.25893432 2024-09-22,06:12:46.000,266,11049910,-795,0,1726985565,12800.222027659991,57.5229446700032,54369.2170116 2024-09-22,06:12:47.000,266,11049896,-795,0,1726985566,12800.2489729,57.501797279997845,54369.300857040005 2024-09-22,06:12:48.000,266,11049898,-795,0,1726985567,12800.242236589991,57.501797279997845,54369.41265096001 2024-09-22,06:12:49.000,266,11049924,-795,0,1726985568,12800.302863379991,57.5229446700032,54369.41265096001 2024-09-22,06:12:50.000,266,11049890,-795,0,1726985569,12800.215291349996,57.558190319999994,54369.4266252 2024-09-22,06:12:51.000,266,11049920,-795,0,1726985570,12800.262445519991,57.50884641000448,54369.4266252 2024-09-22,06:12:52.000,266,11049882,-795,0,1726985571,12800.201818729991,57.53704293000192,54369.44758656 2024-09-22,06:12:53.000,266,11049916,-795,0,1726985572,12800.275918139996,57.45950250000169,54369.51047064001 2024-09-22,06:12:54.000,266,11049926,-795,0,1726985573,12800.242236589991,57.51589554000384,54369.4266252 2024-09-22,06:12:55.000,266,11049918,-795,0,1726985574,12800.242236589991,57.52999380000256,54369.45457368 2024-09-22,06:12:56.000,266,11049924,-795,0,1726985575,12800.22876397,57.48064988999977,54369.43361232 2024-09-22,06:12:57.000,266,11049929,-795,0,1726985576,12800.275918139996,57.45950250000169,54369.48950928001 2024-09-22,06:12:58.000,266,11049850,-795,0,1726985577,12800.195082419996,57.48769901999913,54369.36374112001 2024-09-22,06:12:59.000,266,11049900,-795,0,1726985578,12800.26918183,57.48064988999977,54369.31483128 2024-09-22,06:13:00.000,266,11049903,-795,0,1726985579,12800.201818729991,57.5229446700032,54369.24496008001 2024-09-22,06:13:01.000,266,11049920,-795,0,1726985580,12800.242236589991,57.5229446700032,54369.349766880005 2024-09-22,06:13:02.000,266,11049881,-795,0,1726985581,12800.14792825,57.50884641000448,54369.18906312 2024-09-22,06:13:03.000,266,11049888,-795,0,1726985582,12800.12771932,57.558190319999994,54369.15412752001 2024-09-22,06:13:04.000,266,11049867,-795,0,1726985583,12800.323072309991,57.53704293000192,54369.40566384 2024-09-22,06:13:05.000,266,11049900,-795,0,1726985584,12800.343281239991,57.56523944999935,54369.44758656 2024-09-22,06:13:06.000,266,11049856,-795,0,1726985585,12800.282654449991,57.57228857999871,54369.32880552 2024-09-22,06:13:07.000,266,11049927,-795,0,1726985586,12800.275918139996,57.558190319999994,54369.356754 2024-09-22,06:13:08.000,266,11049854,-795,0,1726985587,12800.302863379991,57.494748149998486,54369.27989568 2024-09-22,06:13:09.000,266,11049885,-795,0,1726985588,12800.302863379991,57.50884641000448,54369.31483128 2024-09-22,06:13:10.000,266,11049894,-795,0,1726985589,12800.302863379991,57.551141190000635,54369.36374112001 2024-09-22,06:13:11.000,266,11049881,-795,0,1726985590,12800.289390760001,57.5229446700032,54369.27290856001 2024-09-22,06:13:12.000,266,11049890,-795,0,1726985591,12800.296127069996,57.57933770999807,54369.41265096001 2024-09-22,06:13:13.000,266,11049901,-795,0,1726985592,12800.356753859996,57.551141190000635,54369.419638080006 2024-09-22,06:13:14.000,266,11049884,-795,0,1726985593,12800.282654449991,57.57933770999807,54369.37771536 2024-09-22,06:13:15.000,266,11049891,-795,0,1726985594,12800.356753859996,57.56523944999935,54369.37072824001 2024-09-22,06:13:16.000,266,11049909,-795,0,1726985595,12800.282654449991,57.52999380000256,54369.230985840004 2024-09-22,06:13:17.000,266,11049930,-795,0,1726985596,12800.296127069996,57.56523944999935,54369.26592144 2024-09-22,06:13:18.000,266,11049910,-795,0,1726985597,12800.336544929996,57.58638684000471,54369.48950928001 2024-09-22,06:13:19.000,266,11049884,-795,0,1726985598,12800.383699099992,57.52999380000256,54369.356754 2024-09-22,06:13:20.000,266,11049886,-795,0,1726985599,12800.329808620001,57.551141190000635,54369.29386992001 2024-09-22,06:13:21.000,266,11049894,-795,0,1726985600,12800.350017550001,57.51589554000384,54369.300857040005 2024-09-22,06:13:22.000,266,11049872,-795,0,1726985601,12800.376962789996,57.544092060001276,54369.32181840001 2024-09-22,06:13:23.000,266,11049902,-795,0,1726985602,12800.316335999996,57.551141190000635,54369.2868828 2024-09-22,06:13:24.000,266,11049930,-795,0,1726985603,12800.329808620001,57.57933770999807,54369.2868828 2024-09-22,06:13:25.000,266,11049890,-795,0,1726985604,12800.376962789996,57.58638684000471,54369.34277976001 2024-09-22,06:13:26.000,266,11049910,-795,0,1726985605,12800.336544929996,57.56523944999935,54369.29386992001 2024-09-22,06:13:27.000,266,11049879,-795,0,1726985606,12800.363490169992,57.600485100003425,54369.251947200006 2024-09-22,06:13:28.000,266,11049897,-795,0,1726985607,12800.397171719997,57.607534230002784,54369.398676720004 2024-09-22,06:13:29.000,266,11049876,-795,0,1726985608,12800.444325889992,57.6216324900015,54369.46156080001 2024-09-22,06:13:30.000,266,11049854,-795,0,1726985609,12800.410644340001,57.58638684000471,54369.30784416 2024-09-22,06:13:31.000,266,11049894,-795,0,1726985610,12800.289390760001,57.593435970004066,54369.09823056 2024-09-22,06:13:32.000,266,11049875,-795,0,1726985611,12800.370226480001,57.593435970004066,54369.26592144 2024-09-22,06:13:33.000,266,11049920,-795,0,1726985612,12800.437589579997,57.593435970004066,54369.356754 2024-09-22,06:13:34.000,266,11049901,-795,0,1726985613,12800.424116959992,57.593435970004066,54369.44758656 2024-09-22,06:13:35.000,266,11049915,-795,0,1726985614,12800.397171719997,57.61458336000214,54369.398676720004 2024-09-22,06:13:36.000,266,11049908,-795,0,1726985615,12800.430853270002,57.64982900999894,54369.36374112001 2024-09-22,06:13:37.000,266,11049920,-795,0,1726985616,12800.484743749992,57.62868162000086,54369.44059944001 2024-09-22,06:13:38.000,266,11049926,-795,0,1726985617,12800.410644340001,57.57228857999871,54369.4266252 2024-09-22,06:13:39.000,266,11049951,-795,0,1726985618,12800.383699099992,57.61458336000214,54369.32181840001 2024-09-22,06:13:40.000,266,11049877,-795,0,1726985619,12800.316335999996,57.64277987999958,54369.37771536 2024-09-22,06:13:41.000,266,11049871,-795,0,1726985620,12800.343281239991,57.607534230002784,54369.14015328 2024-09-22,06:13:42.000,266,11049931,-795,0,1726985621,12800.343281239991,57.607534230002784,54369.16810176 2024-09-22,06:13:43.000,266,11049896,-795,0,1726985622,12800.424116959992,57.61458336000214,54369.29386992001 2024-09-22,06:13:44.000,266,11049893,-795,0,1726985623,12800.403908029992,57.57933770999807,54369.2868828 2024-09-22,06:13:45.000,266,11049897,-795,0,1726985624,12800.390435410001,57.64982900999894,54369.356754 2024-09-22,06:13:46.000,266,11049918,-795,0,1726985625,12800.302863379991,57.607534230002784,54369.25893432 2024-09-22,06:13:47.000,266,11049918,-795,0,1726985626,12800.397171719997,57.607534230002784,54369.27290856001 2024-09-22,06:13:48.000,266,11049948,-795,0,1726985627,12800.403908029992,57.607534230002784,54369.300857040005 2024-09-22,06:13:49.000,266,11049879,-795,0,1726985628,12800.424116959992,57.6216324900015,54369.26592144 2024-09-22,06:13:50.000,266,11049916,-795,0,1726985629,12800.417380649997,57.61458336000214,54369.31483128 2024-09-22,06:13:51.000,266,11049920,-795,0,1726985630,12800.370226480001,57.58638684000471,54369.32181840001 2024-09-22,06:13:52.000,266,11049916,-795,0,1726985631,12800.376962789996,57.56523944999935,54369.21002448 2024-09-22,06:13:53.000,266,11049888,-795,0,1726985632,12800.424116959992,57.56523944999935,54369.22399872001 2024-09-22,06:13:54.000,266,11049882,-795,0,1726985633,12800.410644340001,57.52999380000256,54369.24496008001 2024-09-22,06:13:55.000,266,11049901,-795,0,1726985634,12800.363490169992,57.544092060001276,54369.182076000005 2024-09-22,06:13:56.000,266,11049910,-795,0,1726985635,12800.356753859996,57.57228857999871,54369.182076000005 2024-09-22,06:13:57.000,266,11049920,-795,0,1726985636,12800.370226480001,57.593435970004066,54369.17508888001 2024-09-22,06:13:58.000,266,11049935,-795,0,1726985637,12800.410644340001,57.551141190000635,54369.36374112001 2024-09-22,06:13:59.000,266,11049927,-795,0,1726985638,12800.451062200002,57.57933770999807,54369.32181840001 2024-09-22,06:14:00.000,266,11049912,-795,0,1726985639,12800.403908029992,57.544092060001276,54369.30784416 2024-09-22,06:14:01.000,266,11049911,-795,0,1726985640,12800.383699099992,57.57228857999871,54369.26592144 2024-09-22,06:14:02.000,266,11049929,-795,0,1726985641,12800.410644340001,57.57228857999871,54369.37771536 2024-09-22,06:14:03.000,266,11049766,-795,0,1726985642,12800.329808620001,57.551141190000635,54369.16111464 2024-09-22,06:14:04.000,266,11049942,-795,0,1726985643,12800.343281239991,57.48769901999913,54369.10521768001 2024-09-22,06:14:05.000,266,11049923,-795,0,1726985644,12800.390435410001,57.51589554000384,54369.25893432 2024-09-22,06:14:06.000,266,11049896,-795,0,1726985645,12800.370226480001,57.551141190000635,54369.05630784001 2024-09-22,06:14:07.000,266,11049876,-795,0,1726985646,12800.424116959992,57.57228857999871,54369.23797296 2024-09-22,06:14:08.000,266,11049900,-795,0,1726985647,12800.444325889992,57.551141190000635,54369.30784416 2024-09-22,06:14:09.000,266,11049926,-795,0,1726985648,12800.478007439997,57.558190319999994,54369.32181840001 2024-09-22,06:14:10.000,266,11049894,-795,0,1726985649,12800.430853270002,57.52999380000256,54369.24496008001 2024-09-22,06:14:11.000,266,11049950,-795,0,1726985650,12800.417380649997,57.57933770999807,54369.182076000005 2024-09-22,06:14:12.000,266,11049901,-795,0,1726985651,12800.430853270002,57.56523944999935,54369.20303736001 2024-09-22,06:14:13.000,266,11049935,-795,0,1726985652,12800.471271130002,57.551141190000635,54369.300857040005 2024-09-22,06:14:14.000,266,11049909,-795,0,1726985653,12800.471271130002,57.52999380000256,54369.19605024001 2024-09-22,06:14:15.000,266,11049908,-795,0,1726985654,12800.484743749992,57.52999380000256,54369.133166160005 2024-09-22,06:14:16.000,266,11049890,-795,0,1726985655,12800.464534819992,57.5229446700032,54369.16810176 2024-09-22,06:14:17.000,266,11049894,-795,0,1726985656,12800.457798509997,57.53704293000192,54369.02835936001 2024-09-22,06:14:18.000,266,11049886,-795,0,1726985657,12800.498216369997,57.544092060001276,54369.00739800001 2024-09-22,06:14:19.000,266,11049883,-795,0,1726985658,12800.545370539992,57.551141190000635,54369.2868828 2024-09-22,06:14:20.000,266,11049894,-795,0,1726985659,12800.491480060002,57.558190319999994,54369.23797296 2024-09-22,06:14:21.000,266,11049934,-795,0,1726985660,12800.478007439997,57.53704293000192,54369.1122048 2024-09-22,06:14:22.000,266,11049890,-795,0,1726985661,12800.525161609992,57.5229446700032,54369.133166160005 2024-09-22,06:14:23.000,266,11049902,-795,0,1726985662,12800.552106850002,57.551141190000635,54369.27989568 2024-09-22,06:14:24.000,266,11049943,-795,0,1726985663,12800.552106850002,57.56523944999935,54369.23797296 2024-09-22,06:14:25.000,266,11049901,-795,0,1726985664,12800.579052089997,57.51589554000384,54369.16810176 2024-09-22,06:14:26.000,266,11049823,-795,0,1726985665,12800.531897920002,57.50884641000448,54369.1471404 2024-09-22,06:14:27.000,266,11049878,-795,0,1726985666,12800.484743749992,57.53704293000192,54368.965475280005 2024-09-22,06:14:28.000,266,11049906,-795,0,1726985667,12800.511688990002,57.48769901999913,54369.02137224 2024-09-22,06:14:29.000,266,11049909,-795,0,1726985668,12800.552106850002,57.501797279997845,54368.98643664001 2024-09-22,06:14:30.000,266,11049852,-795,0,1726985669,12800.518425299997,57.551141190000635,54369.22399872001 2024-09-22,06:14:31.000,266,11049921,-795,0,1726985670,12800.552106850002,57.558190319999994,54369.19605024001 2024-09-22,06:14:32.000,266,11049915,-795,0,1726985671,12800.552106850002,57.51589554000384,54369.15412752001 2024-09-22,06:14:33.000,266,11049883,-795,0,1726985672,12800.531897920002,57.544092060001276,54369.24496008001 2024-09-22,06:14:34.000,266,11049850,-795,0,1726985673,12800.552106850002,57.53704293000192,54369.2170116 2024-09-22,06:14:35.000,266,11049848,-795,0,1726985674,12800.558843159997,57.52999380000256,54369.18906312 2024-09-22,06:14:36.000,266,11049897,-795,0,1726985675,12800.498216369997,57.53704293000192,54369.09823056 2024-09-22,06:14:37.000,266,11049931,-795,0,1726985676,12800.464534819992,57.51589554000384,54369.00739800001 2024-09-22,06:14:38.000,266,11049890,-795,0,1726985677,12800.531897920002,57.53704293000192,54369.12617904001 2024-09-22,06:14:39.000,266,11049943,-795,0,1726985678,12800.525161609992,57.5229446700032,54369.17508888001 2024-09-22,06:14:40.000,266,11049914,-795,0,1726985679,12800.518425299997,57.501797279997845,54369.014385120005 2024-09-22,06:14:41.000,266,11049882,-795,0,1726985680,12800.531897920002,57.544092060001276,54369.16111464 2024-09-22,06:14:42.000,266,11049870,-795,0,1726985681,12800.538634229997,57.5229446700032,54369.2170116 2024-09-22,06:14:43.000,266,11049903,-795,0,1726985682,12800.585788399992,57.56523944999935,54369.19605024001 2024-09-22,06:14:44.000,266,11049894,-795,0,1726985683,12800.538634229997,57.53704293000192,54369.24496008001 2024-09-22,06:14:45.000,266,11049929,-795,0,1726985684,12800.585788399992,57.53704293000192,54369.1122048 2024-09-22,06:14:46.000,266,11049946,-795,0,1726985685,12800.538634229997,57.544092060001276,54369.09124344 2024-09-22,06:14:47.000,266,11049935,-795,0,1726985686,12800.592524710002,57.50884641000448,54369.300857040005 2024-09-22,06:14:48.000,266,11049909,-795,0,1726985687,12800.612733640002,57.431305980004254,54369.23797296 2024-09-22,06:14:49.000,266,11049947,-795,0,1726985688,12800.572315780002,57.494748149998486,54369.10521768001 2024-09-22,06:14:50.000,266,11049905,-795,0,1726985689,12800.518425299997,57.48064988999977,54369.09124344 2024-09-22,06:14:51.000,266,11049883,-795,0,1726985690,12800.518425299997,57.501797279997845,54368.797784400005 2024-09-22,06:14:52.000,266,11049923,-795,0,1726985691,12800.511688990002,57.50884641000448,54369.11919192 2024-09-22,06:14:53.000,266,11049905,-795,0,1726985692,12800.558843159997,57.51589554000384,54369.16111464 2024-09-22,06:14:54.000,266,11049913,-795,0,1726985693,12800.579052089997,57.51589554000384,54369.15412752001 2024-09-22,06:14:55.000,266,11049900,-795,0,1726985694,12800.619469949997,57.48769901999913,54369.2170116 2024-09-22,06:14:56.000,266,11049913,-795,0,1726985695,12800.700305669998,57.494748149998486,54369.34277976001 2024-09-22,06:14:57.000,266,11049886,-795,0,1726985696,12800.646415189993,57.5229446700032,54369.38470248 2024-09-22,06:14:58.000,266,11049886,-795,0,1726985697,12800.572315780002,57.45245337000233,54369.1471404 2024-09-22,06:14:59.000,266,11049886,-795,0,1726985698,12800.646415189993,57.44540424000297,54369.2170116 2024-09-22,06:15:00.000,266,11049928,-795,0,1726985699,12800.525161609992,57.50884641000448,54369.05630784001 2024-09-22,06:15:01.000,266,11049893,-795,0,1726985700,12800.592524710002,57.494748149998486,54369.07028208 2024-09-22,06:15:02.000,266,11049883,-795,0,1726985701,12800.579052089997,57.51589554000384,54368.88162984 2024-09-22,06:15:03.000,266,11049906,-795,0,1726985702,12800.612733640002,57.52999380000256,54369.11919192 2024-09-22,06:15:04.000,266,11049911,-795,0,1726985703,12800.659887809998,57.52999380000256,54369.10521768001 2024-09-22,06:15:05.000,266,11049882,-795,0,1726985704,12800.605997329993,57.48769901999913,54369.014385120005 2024-09-22,06:15:06.000,266,11049903,-795,0,1726985705,12800.632942570002,57.48769901999913,54369.24496008001 2024-09-22,06:15:07.000,266,11049894,-795,0,1726985706,12800.592524710002,57.5229446700032,54369.07028208 2024-09-22,06:15:08.000,266,11049841,-795,0,1726985707,12800.605997329993,57.50884641000448,54369.1122048 2024-09-22,06:15:09.000,266,11049870,-795,0,1726985708,12800.666624119993,57.50884641000448,54369.20303736001 2024-09-22,06:15:10.000,266,11049944,-795,0,1726985709,12800.632942570002,57.5229446700032,54369.04932072 2024-09-22,06:15:11.000,266,11049886,-795,0,1726985710,12800.632942570002,57.50884641000448,54369.07726920001 2024-09-22,06:15:12.000,266,11049940,-795,0,1726985711,12800.653151500002,57.494748149998486,54369.12617904001 2024-09-22,06:15:13.000,266,11049915,-795,0,1726985712,12800.693569360003,57.5229446700032,54369.11919192 2024-09-22,06:15:14.000,266,11049872,-795,0,1726985713,12800.713778290003,57.53704293000192,54369.21002448 2024-09-22,06:15:15.000,266,11049859,-795,0,1726985714,12800.693569360003,57.558190319999994,54369.22399872001 2024-09-22,06:15:16.000,266,11049869,-795,0,1726985715,12800.585788399992,57.57228857999871,54368.99342376 2024-09-22,06:15:17.000,266,11049916,-795,0,1726985716,12800.666624119993,57.56523944999935,54369.17508888001 2024-09-22,06:15:18.000,266,11049936,-795,0,1726985717,12800.720514599998,57.607534230002784,54369.27290856001 2024-09-22,06:15:19.000,266,11049892,-795,0,1726985718,12800.767668769993,57.57933770999807,54369.34277976001 2024-09-22,06:15:20.000,266,11049899,-795,0,1726985719,12800.754196149988,57.593435970004066,54369.356754 2024-09-22,06:15:21.000,266,11049897,-795,0,1726985720,12800.754196149988,57.53704293000192,54369.14015328 2024-09-22,06:15:22.000,266,11049919,-795,0,1726985721,12800.767668769993,57.58638684000471,54369.21002448 2024-09-22,06:15:23.000,266,11049946,-795,0,1726985722,12800.787877699993,57.593435970004066,54369.182076000005 2024-09-22,06:15:24.000,266,11049913,-795,0,1726985723,12800.801350319998,57.600485100003425,54369.21002448 2024-09-22,06:15:25.000,266,11049946,-795,0,1726985724,12800.747459839993,57.63573075000022,54369.1122048 2024-09-22,06:15:26.000,266,11049913,-795,0,1726985725,12800.740723529998,57.62868162000086,54369.12617904001 2024-09-22,06:15:27.000,266,11049906,-795,0,1726985726,12800.774405079988,57.66392726999766,54369.25893432 2024-09-22,06:15:28.000,266,11049894,-795,0,1726985727,12800.767668769993,57.66392726999766,54369.09124344 2024-09-22,06:15:29.000,266,11049916,-795,0,1726985728,12800.888922349994,57.69917292000173,54369.31483128 2024-09-22,06:15:30.000,266,11049931,-795,0,1726985729,12800.828295559993,57.68507466000301,54369.30784416 2024-09-22,06:15:31.000,266,11049933,-795,0,1726985730,12800.794614009988,57.67097640000429,54369.17508888001 2024-09-22,06:15:32.000,266,11049931,-795,0,1726985731,12800.808086629993,57.67097640000429,54369.09823056 2024-09-22,06:15:33.000,266,11049889,-795,0,1726985732,12800.875449729989,57.66392726999766,54369.22399872001 2024-09-22,06:15:34.000,266,11049904,-795,0,1726985733,12800.922603899999,57.70622205000109,54369.32181840001 2024-09-22,06:15:35.000,266,11049935,-795,0,1726985734,12800.855240799989,57.71327118000045,54369.21002448 2024-09-22,06:15:36.000,266,11049908,-795,0,1726985735,12800.861977109998,57.741467699997884,54369.30784416 2024-09-22,06:15:37.000,266,11049928,-795,0,1726985736,12800.949549139994,57.74851683000452,54369.45457368 2024-09-22,06:15:38.000,266,11049863,-795,0,1726985737,12800.989966999994,57.741467699997884,54369.419638080006 2024-09-22,06:15:39.000,266,11049891,-795,0,1726985738,12801.003439619999,57.76261509000324,54369.419638080006 2024-09-22,06:15:40.000,266,11049934,-795,0,1726985739,12800.909131279994,57.79786074000003,54369.27989568 2024-09-22,06:15:41.000,266,11049941,-795,0,1726985740,12800.915867589989,57.790811610000674,54369.26592144 2024-09-22,06:15:42.000,266,11049923,-795,0,1726985741,12800.895658659989,57.783762480001315,54369.33579264 2024-09-22,06:15:43.000,266,11049889,-795,0,1726985742,12800.936076519989,57.769664220002596,54369.31483128 2024-09-22,06:15:44.000,266,11049908,-795,0,1726985743,12800.969758069994,57.783762480001315,54369.39168960001 2024-09-22,06:15:45.000,266,11049898,-795,0,1726985744,12801.01691223999,57.79786074000003,54369.41265096001 2024-09-22,06:15:46.000,266,11049922,-795,0,1726985745,12800.97649437999,57.776713350001955,54369.23797296 2024-09-22,06:15:47.000,266,11049945,-795,0,1726985746,12801.01691223999,57.840155520003464,54369.39168960001 2024-09-22,06:15:48.000,266,11049917,-795,0,1726985747,12801.050593789994,57.81900812999811,54369.398676720004 2024-09-22,06:15:49.000,266,11049932,-795,0,1726985748,12801.070802719994,57.840155520003464,54369.349766880005 2024-09-22,06:15:50.000,266,11049858,-795,0,1726985749,12801.10448427,57.833106390004104,54369.37771536 2024-09-22,06:15:51.000,266,11049936,-795,0,1726985750,12801.07753902999,57.87540117000026,54369.36374112001 2024-09-22,06:15:52.000,266,11049902,-795,0,1726985751,12801.1246932,57.85425378000218,54369.41265096001 2024-09-22,06:15:53.000,266,11049938,-795,0,1726985752,12801.11795688999,57.840155520003464,54369.57335472 2024-09-22,06:15:54.000,266,11049904,-795,0,1726985753,12801.151638439995,57.81195899999875,54369.41265096001 2024-09-22,06:15:55.000,266,11049888,-795,0,1726985754,12801.16511106,57.85425378000218,54369.39168960001 2024-09-22,06:15:56.000,266,11049931,-795,0,1726985755,12801.1246932,57.84720465000282,54369.33579264 2024-09-22,06:15:57.000,266,11049962,-795,0,1726985756,12801.08427534,57.840155520003464,54369.38470248 2024-09-22,06:15:58.000,266,11049915,-795,0,1726985757,12801.151638439995,57.92474508000305,54369.41265096001 2024-09-22,06:15:59.000,266,11049908,-795,0,1726985758,12801.21900153999,57.94589247000113,54369.65720016001 2024-09-22,06:16:00.000,266,11049944,-795,0,1726985759,12801.212265229995,57.959990729999845,54369.566367600004 2024-09-22,06:16:01.000,266,11049922,-795,0,1726985760,12801.21900153999,58.009334640002635,54369.58034184001 2024-09-22,06:16:02.000,266,11049939,-795,0,1726985761,12801.22573785,58.009334640002635,54369.517457760005 2024-09-22,06:16:03.000,266,11049895,-795,0,1726985762,12801.212265229995,58.009334640002635,54369.55239336 2024-09-22,06:16:04.000,266,11049928,-795,0,1726985763,12801.26615571,57.97408898999856,54369.66418728 2024-09-22,06:16:05.000,266,11049903,-755,0,1726985764,12801.22573785,57.967039859999204,54369.53143200001 2024-09-22,06:16:06.000,266,11049862,-795,0,1726985765,12801.15837474999,57.99523638000392,54369.2868828 2024-09-22,06:16:07.000,266,11049926,-795,0,1726985766,12801.21900153999,57.93884334000177,54369.51047064001 2024-09-22,06:16:08.000,266,11049920,-795,0,1726985767,12801.24594678,57.98818725000456,54369.53841912001 2024-09-22,06:16:09.000,266,11049925,-795,0,1726985768,12801.293100949995,58.09392420000222,54369.685148640005 2024-09-22,06:16:10.000,266,11049828,-795,0,1726985769,12801.20552892,58.02343290000135,54369.636238800005 2024-09-22,06:16:11.000,266,11049921,-795,0,1726985770,12801.20552892,58.016383770001994,54369.58034184001 2024-09-22,06:16:12.000,266,11049901,-795,0,1726985771,12801.252683089995,58.009334640002635,54369.58034184001 2024-09-22,06:16:13.000,266,11049924,-795,0,1726985772,12801.28636464,57.98113811999792,54369.66418728 2024-09-22,06:16:14.000,266,11049910,-795,0,1726985773,12801.28636464,58.03048203000071,54369.67816152001 2024-09-22,06:16:15.000,266,11049884,-795,0,1726985774,12801.26615571,58.016383770001994,54369.65021304 2024-09-22,06:16:16.000,266,11049891,-795,0,1726985775,12801.252683089995,57.93884334000177,54369.55239336 2024-09-22,06:16:17.000,266,11049878,-795,0,1726985776,12801.27962832999,57.959990729999845,54369.48252216 2024-09-22,06:16:18.000,266,11049866,-795,0,1726985777,12801.293100949995,57.97408898999856,54369.65021304 2024-09-22,06:16:19.000,266,11049873,-795,0,1726985778,12801.313309879995,57.93179421000241,54369.66418728 2024-09-22,06:16:20.000,266,11049904,-795,0,1726985779,12801.232474159995,58.009334640002635,54369.54540624 2024-09-22,06:16:21.000,266,11049895,-795,0,1726985780,12801.25941939999,57.967039859999204,54369.64322592 2024-09-22,06:16:22.000,266,11049916,-795,0,1726985781,12801.272892019995,57.98113811999792,54369.62226456 2024-09-22,06:16:23.000,266,11049896,-795,0,1726985782,12801.313309879995,57.967039859999204,54369.76899408 2024-09-22,06:16:24.000,266,11049922,-795,0,1726985783,12801.333518809995,57.92474508000305,54369.78995544 2024-09-22,06:16:25.000,266,11049889,-795,0,1726985784,12801.28636464,57.91064682000433,54369.77598120001 2024-09-22,06:16:26.000,266,11049829,-795,0,1726985785,12801.24594678,57.93179421000241,54369.636238800005 2024-09-22,06:16:27.000,266,11049919,-795,0,1726985786,12801.25941939999,57.81900812999811,54369.57335472 2024-09-22,06:16:28.000,266,11049827,-795,0,1726985787,12801.25941939999,57.840155520003464,54369.59431608 2024-09-22,06:16:29.000,266,11049922,-795,0,1726985788,12801.22573785,57.783762480001315,54369.69213576 2024-09-22,06:16:30.000,266,11049929,-795,0,1726985789,12801.151638439995,57.81195899999875,54369.41265096001 2024-09-22,06:16:31.000,266,11049922,-795,0,1726985790,12801.28636464,57.80490986999939,54369.685148640005 2024-09-22,06:16:32.000,266,11049900,-795,0,1726985791,12801.34025511999,57.81900812999811,54369.880788 2024-09-22,06:16:33.000,266,11049875,-795,0,1726985792,12801.3267825,57.790811610000674,54369.85982664 2024-09-22,06:16:34.000,266,11049850,-795,0,1726985793,12801.29983725999,57.790811610000674,54369.78995544 2024-09-22,06:16:35.000,266,11049921,-795,0,1726985794,12801.232474159995,57.75556596000388,54369.69912288001 2024-09-22,06:16:36.000,266,11049896,-795,0,1726985795,12801.22573785,57.783762480001315,54369.685148640005 2024-09-22,06:16:37.000,266,11049910,-795,0,1726985796,12801.17858367999,57.68507466000301,54369.72707136001 2024-09-22,06:16:38.000,266,11049887,-795,0,1726985797,12801.192056299995,57.69917292000173,54369.59431608 2024-09-22,06:16:39.000,266,11049921,-795,0,1726985798,12801.17858367999,57.62868162000086,54369.65021304 2024-09-22,06:16:40.000,266,11049914,-795,0,1726985799,12801.171847369995,57.64982900999894,54369.76899408 2024-09-22,06:16:41.000,266,11049885,-795,0,1726985800,12801.212265229995,57.6216324900015,54369.66418728 2024-09-22,06:16:42.000,266,11049856,-795,0,1726985801,12801.17858367999,57.6568781399983,54369.64322592 2024-09-22,06:16:43.000,266,11049907,-795,0,1726985802,12801.15837474999,57.607534230002784,54369.78995544 2024-09-22,06:16:44.000,266,11049834,-795,0,1726985803,12801.131429509995,57.6216324900015,54369.71309712 2024-09-22,06:16:45.000,266,11049938,-795,0,1726985804,12801.16511106,57.56523944999935,54369.803929680005 2024-09-22,06:16:46.000,266,11049850,-795,0,1726985805,12801.131429509995,57.558190319999994,54369.83886528 2024-09-22,06:16:47.000,266,11049873,-795,0,1726985806,12801.111220579995,57.501797279997845,54369.77598120001 2024-09-22,06:16:48.000,266,11049921,-795,0,1726985807,12801.111220579995,57.53704293000192,54369.734058480004 2024-09-22,06:16:49.000,266,11049895,-795,0,1726985808,12801.131429509995,57.45950250000169,54369.82489104001 2024-09-22,06:16:50.000,266,11049845,-795,0,1726985809,12801.07753902999,57.46655163000105,54369.71309712 2024-09-22,06:16:51.000,266,11049866,-795,0,1726985810,12801.04385748,57.4101585899989,54369.6013032 2024-09-22,06:16:52.000,266,11049888,-795,0,1726985811,12801.01691223999,57.424256850004895,54369.62925168001 2024-09-22,06:16:53.000,266,11049889,-795,0,1726985812,12801.05733009999,57.424256850004895,54369.78296832 2024-09-22,06:16:54.000,266,11049921,-795,0,1726985813,12801.050593789994,57.424256850004895,54369.8109168 2024-09-22,06:16:55.000,266,11049944,-795,0,1726985814,12800.983230689999,57.36081468000339,54369.78995544 2024-09-22,06:16:56.000,266,11049871,-795,0,1726985815,12801.01691223999,57.367863810002746,54369.83886528 2024-09-22,06:16:57.000,266,11049908,-795,0,1726985816,12801.070802719994,57.367863810002746,54369.94367208001 2024-09-22,06:16:58.000,266,11049831,-795,0,1726985817,12800.983230689999,57.35376555000403,54369.87380088001 2024-09-22,06:16:59.000,266,11049934,-795,0,1726985818,12801.003439619999,57.30442164000124,54369.85982664 2024-09-22,06:17:00.000,266,11049901,-795,0,1726985819,12800.909131279994,57.26212685999781,54369.685148640005 2024-09-22,06:17:01.000,266,11049882,-795,0,1726985820,12800.848504489994,57.26212685999781,54369.72008424 2024-09-22,06:17:02.000,266,11049924,-795,0,1726985821,12800.929340209994,57.22688121000101,54369.72707136001 2024-09-22,06:17:03.000,266,11049882,-795,0,1726985822,12800.963021759999,57.24097946999973,54369.82489104001 2024-09-22,06:17:04.000,266,11049885,-795,0,1726985823,12800.936076519989,57.23393034000037,54369.69912288001 2024-09-22,06:17:05.000,266,11049886,-795,0,1726985824,12800.909131279994,57.25507772999845,54369.803929680005 2024-09-22,06:17:06.000,266,11049881,-795,0,1726985825,12800.855240799989,57.24097946999973,54369.61527744 2024-09-22,06:17:07.000,266,11049927,-795,0,1726985826,12800.774405079988,57.21983208000165,54369.566367600004 2024-09-22,06:17:08.000,266,11049894,-795,0,1726985827,12800.861977109998,57.191635560004215,54369.74803272001 2024-09-22,06:17:09.000,266,11049887,-795,0,1726985828,12800.875449729989,57.184586430004856,54369.69213576 2024-09-22,06:17:10.000,266,11049932,-795,0,1726985829,12800.814822939989,57.198684690003574,54369.71309712 2024-09-22,06:17:11.000,266,11049927,-795,0,1726985830,12800.794614009988,57.156389910000144,54369.57335472 2024-09-22,06:17:12.000,266,11049911,-795,0,1726985831,12800.781141389998,57.149340780000784,54369.587328960006 2024-09-22,06:17:13.000,266,11049927,-795,0,1726985832,12800.861977109998,57.156389910000144,54369.6711744 2024-09-22,06:17:14.000,266,11049877,-795,0,1726985833,12800.794614009988,57.17048816999886,54369.6711744 2024-09-22,06:17:15.000,266,11049920,-795,0,1726985834,12800.821559249998,57.21983208000165,54369.41265096001 2024-09-22,06:17:16.000,266,11049858,-795,0,1726985835,12800.747459839993,57.25507772999845,54369.53841912001 2024-09-22,06:17:17.000,266,11049896,-795,0,1726985836,12800.767668769993,57.23393034000037,54369.52444488 2024-09-22,06:17:18.000,266,11049908,-795,0,1726985837,12800.720514599998,57.198684690003574,54369.53841912001 2024-09-22,06:17:19.000,266,11049908,-795,0,1726985838,12800.727250909993,57.20573382000293,54369.51047064001 2024-09-22,06:17:20.000,266,11049879,-795,0,1726985839,12800.787877699993,57.23393034000037,54369.69912288001 2024-09-22,06:17:21.000,266,11049897,-795,0,1726985840,12800.774405079988,57.20573382000293,54369.55938048001 2024-09-22,06:17:22.000,266,11049877,-795,0,1726985841,12800.767668769993,57.17753729999822,54369.566367600004 2024-09-22,06:17:23.000,266,11049863,-795,0,1726985842,12800.814822939989,57.198684690003574,54369.47553504 2024-09-22,06:17:24.000,266,11049932,-795,0,1726985843,12800.774405079988,57.191635560004215,54369.53143200001 2024-09-22,06:17:25.000,266,11049931,-795,0,1726985844,12800.760932459998,57.198684690003574,54369.40566384 2024-09-22,06:17:26.000,266,11049893,-795,0,1726985845,12800.767668769993,57.26212685999781,54369.37072824001 2024-09-22,06:17:27.000,266,11049876,-795,0,1726985846,12800.821559249998,57.26917599000444,54369.55938048001 2024-09-22,06:17:28.000,266,11049914,-795,0,1726985847,12800.828295559993,57.2762251200038,54369.66418728 2024-09-22,06:17:29.000,266,11049951,-795,0,1726985848,12800.835031869989,57.34671642000467,54369.66418728 2024-09-22,06:17:30.000,266,11049867,-795,0,1726985849,12800.801350319998,57.29032338000252,54369.53841912001 2024-09-22,06:17:31.000,266,11049917,-795,0,1726985850,12800.855240799989,57.318519899999956,54369.44758656 2024-09-22,06:17:32.000,266,11049918,-755,0,1726985851,12800.835031869989,57.33966728999803,54369.54540624 2024-09-22,06:17:33.000,266,11049903,-795,0,1726985852,12800.875449729989,57.33966728999803,54369.55938048001 2024-09-22,06:17:34.000,266,11049918,-795,0,1726985853,12800.841768179998,57.29737251000188,54369.47553504 2024-09-22,06:17:35.000,266,11049915,-795,0,1726985854,12800.902394969999,57.39606033000018,54369.398676720004 2024-09-22,06:17:36.000,266,11049953,-795,0,1726985855,12800.915867589989,57.4101585899989,54369.52444488 2024-09-22,06:17:37.000,266,11049925,-795,0,1726985856,12800.989966999994,57.44540424000297,54369.61527744 2024-09-22,06:17:38.000,266,11049876,-795,0,1726985857,12800.983230689999,57.47360076000041,54369.66418728 2024-09-22,06:17:39.000,266,11049863,-795,0,1726985858,12800.949549139994,57.551141190000635,54369.636238800005 2024-09-22,06:17:40.000,266,11049938,-795,0,1726985859,12800.929340209994,57.544092060001276,54369.55239336 2024-09-22,06:17:41.000,266,11049900,-795,0,1726985860,12800.949549139994,57.558190319999994,54369.54540624 2024-09-22,06:17:42.000,266,11049930,-795,0,1726985861,12800.942812829999,57.62868162000086,54369.55239336 2024-09-22,06:17:43.000,266,11049936,-795,0,1726985862,12801.01691223999,57.64277987999958,54369.71309712 2024-09-22,06:17:44.000,266,11049903,-795,0,1726985863,12801.03712116999,57.64982900999894,54369.76899408 2024-09-22,06:17:45.000,266,11049908,-795,0,1726985864,12801.023648549999,57.64982900999894,54369.587328960006 2024-09-22,06:17:46.000,266,11049911,-795,0,1726985865,12800.942812829999,57.69212379000237,54369.40566384 2024-09-22,06:17:47.000,266,11049865,-795,0,1726985866,12801.03712116999,57.741467699997884,54369.44758656 2024-09-22,06:17:48.000,266,11049914,-795,0,1726985867,12801.03712116999,57.769664220002596,54369.48252216 2024-09-22,06:17:49.000,266,11049914,-795,0,1726985868,12801.09774795999,57.84720465000282,54369.53143200001 2024-09-22,06:17:50.000,266,11049934,-795,0,1726985869,12801.050593789994,57.8683520400009,54369.566367600004 2024-09-22,06:17:51.000,266,11049872,-795,0,1726985870,12801.030384859994,57.93179421000241,54369.4964964 2024-09-22,06:17:52.000,266,11049931,-795,0,1726985871,12800.99670330999,57.91769595000369,54369.53143200001 2024-09-22,06:17:53.000,266,11049953,-795,0,1726985872,12800.969758069994,57.967039859999204,54369.587328960006 2024-09-22,06:17:54.000,266,11049931,-795,0,1726985873,12801.010175929994,57.952941600000486,54369.55938048001 2024-09-22,06:17:55.000,266,11049911,-795,0,1726985874,12801.010175929994,58.02343290000135,54369.59431608 2024-09-22,06:17:56.000,266,11049894,-795,0,1726985875,12801.03712116999,58.05162941999879,54369.45457368 2024-09-22,06:17:57.000,266,11049921,-795,0,1726985876,12800.969758069994,58.065727680004784,54369.36374112001 2024-09-22,06:17:58.000,266,11049916,-795,0,1726985877,12800.963021759999,58.05867854999815,54369.43361232 2024-09-22,06:17:59.000,266,11049892,-795,0,1726985878,12801.050593789994,58.09392420000222,54369.517457760005 2024-09-22,06:18:00.000,266,11049918,-795,0,1726985879,12801.070802719994,58.143268109997734,54369.62925168001 2024-09-22,06:18:01.000,266,11049863,-795,0,1726985880,12801.023648549999,58.143268109997734,54369.48950928001 2024-09-22,06:18:02.000,266,11049910,-795,0,1726985881,12801.04385748,58.16441550000309,54369.54540624 2024-09-22,06:18:03.000,266,11049899,-795,0,1726985882,12801.03712116999,58.15736637000373,54369.55239336 2024-09-22,06:18:04.000,266,11049919,-795,0,1726985883,12801.070802719994,58.16441550000309,54369.6013032 2024-09-22,06:18:05.000,266,11049890,-795,0,1726985884,12801.06406641,58.19966114999988,54369.57335472 2024-09-22,06:18:06.000,266,11049950,-795,0,1726985885,12800.99670330999,58.178513760001806,54369.47553504 2024-09-22,06:18:07.000,266,11049896,-795,0,1726985886,12800.983230689999,58.178513760001806,54369.4266252 2024-09-22,06:18:08.000,266,11049908,-795,0,1726985887,12800.949549139994,58.185562890001165,54369.33579264 2024-09-22,06:18:09.000,266,11049892,-795,0,1726985888,12801.03712116999,58.16441550000309,54369.6013032 2024-09-22,06:18:11.000,266,11049914,-755,0,1726985890,12800.99670330999,58.234906800003955,54369.54540624 2024-09-22,06:18:12.000,266,11049920,-795,0,1726985891,12800.969758069994,58.20671027999924,54369.50348352 2024-09-22,06:18:13.000,266,11049887,-795,0,1726985892,12800.942812829999,58.26310332000139,54369.43361232 2024-09-22,06:18:14.000,266,11049893,-795,0,1726985893,12800.969758069994,58.26310332000139,54369.468547920005 2024-09-22,06:18:15.000,266,11049884,-795,0,1726985894,12800.969758069994,58.227857670004596,54369.62226456 2024-09-22,06:18:16.000,266,11049892,-795,0,1726985895,12800.936076519989,58.22080853999796,54369.50348352 2024-09-22,06:18:17.000,266,11049883,-795,0,1726985896,12801.030384859994,58.227857670004596,54369.734058480004 2024-09-22,06:18:18.000,266,11049876,-795,0,1726985897,12801.003439619999,58.17146463000245,54369.587328960006 2024-09-22,06:18:19.000,266,11049861,-795,0,1726985898,12800.888922349994,58.15031724000437,54369.517457760005 2024-09-22,06:18:20.000,266,11049863,-795,0,1726985899,12800.888922349994,58.15736637000373,54369.53143200001 2024-09-22,06:18:21.000,266,11049957,-795,0,1726985900,12800.855240799989,58.15736637000373,54369.53841912001 2024-09-22,06:18:22.000,266,11049902,-795,0,1726985901,12800.855240799989,58.15736637000373,54369.57335472 2024-09-22,06:18:23.000,266,11049904,-795,0,1726985902,12800.868713419994,58.16441550000309,54369.61527744 2024-09-22,06:18:24.000,266,11049909,-795,0,1726985903,12800.902394969999,58.16441550000309,54369.66418728 2024-09-22,06:18:25.000,266,11049908,-795,0,1726985904,12800.888922349994,58.10802246000094,54369.6711744 2024-09-22,06:18:26.000,266,11049835,-795,0,1726985905,12800.828295559993,58.10802246000094,54369.60829032001 2024-09-22,06:18:27.000,266,11049928,-795,0,1726985906,12800.754196149988,58.12212071999966,54369.419638080006 2024-09-22,06:18:28.000,266,11049883,-795,0,1726985907,12800.747459839993,58.09392420000222,54369.45457368 2024-09-22,06:18:29.000,266,11049907,-795,0,1726985908,12800.754196149988,58.04458028999943,54369.47553504 2024-09-22,06:18:30.000,266,11049890,-795,0,1726985909,12800.720514599998,58.07277681000414,54369.468547920005 2024-09-22,06:18:31.000,266,11049912,-795,0,1726985910,12800.733987219988,58.04458028999943,54369.53841912001 2024-09-22,06:18:32.000,266,11049933,-795,0,1726985911,12800.666624119993,58.016383770001994,54369.468547920005 2024-09-22,06:18:33.000,266,11049919,-795,0,1726985912,12800.646415189993,58.03753116000007,54369.50348352 2024-09-22,06:18:34.000,266,11049901,-795,0,1726985913,12800.673360430003,58.002285510003276,54369.61527744 2024-09-22,06:18:35.000,266,11049905,-795,0,1726985914,12800.612733640002,58.03048203000071,54369.51047064001 2024-09-22,06:18:36.000,266,11049926,-795,0,1726985915,12800.565579469992,58.016383770001994,54369.566367600004 2024-09-22,06:18:37.000,266,11049920,-795,0,1726985916,12800.531897920002,57.98818725000456,54369.39168960001 2024-09-22,06:18:38.000,266,11049928,-795,0,1726985917,12800.484743749992,57.98113811999792,54369.39168960001 2024-09-22,06:18:39.000,266,11049918,-795,0,1726985918,12800.518425299997,57.97408898999856,54369.46156080001 2024-09-22,06:18:40.000,266,11049891,-795,0,1726985919,12800.538634229997,57.91769595000369,54369.57335472 2024-09-22,06:18:41.000,266,11049953,-795,0,1726985920,12800.538634229997,57.93179421000241,54369.53841912001 2024-09-22,06:18:42.000,266,11049905,-795,0,1726985921,12800.471271130002,57.91064682000433,54369.37072824001 2024-09-22,06:18:43.000,266,11049825,-795,0,1726985922,12800.403908029992,57.91769595000369,54369.41265096001 2024-09-22,06:18:44.000,266,11049917,-795,0,1726985923,12800.417380649997,57.93179421000241,54369.468547920005 2024-09-22,06:18:45.000,266,11049888,-795,0,1726985924,12800.350017550001,57.91769595000369,54369.4964964 2024-09-22,06:18:46.000,266,11049917,-795,0,1726985925,12800.323072309991,57.89654855999834,54369.39168960001 2024-09-22,06:18:47.000,266,11049944,-795,0,1726985926,12800.316335999996,57.89654855999834,54369.44758656 2024-09-22,06:18:48.000,266,11049891,-795,0,1726985927,12800.376962789996,57.91064682000433,54369.6013032 2024-09-22,06:18:49.000,266,11049902,-795,0,1726985928,12800.390435410001,57.91769595000369,54369.566367600004 2024-09-22,06:18:50.000,266,11049895,-795,0,1726985929,12800.370226480001,57.84720465000282,54369.58034184001 2024-09-22,06:18:51.000,266,11049863,-795,0,1726985930,12800.329808620001,57.86130291000154,54369.356754 2024-09-22,06:18:52.000,266,11049942,-795,0,1726985931,12800.302863379991,57.833106390004104,54369.300857040005 2024-09-22,06:18:53.000,266,11049908,-795,0,1726985932,12800.2489729,57.840155520003464,54369.24496008001 2024-09-22,06:18:54.000,266,11049937,-795,0,1726985933,12800.296127069996,57.826057260004745,54369.419638080006 2024-09-22,06:18:55.000,266,11049901,-795,0,1726985934,12800.323072309991,57.826057260004745,54369.53143200001 2024-09-22,06:18:56.000,266,11049871,-795,0,1726985935,12800.282654449991,57.80490986999939,54369.4964964 2024-09-22,06:18:57.000,266,11049919,-795,0,1726985936,12800.215291349996,57.79786074000003,54369.40566384 2024-09-22,06:18:58.000,266,11049853,-795,0,1726985937,12800.26918183,57.74851683000452,54369.55938048001 2024-09-22,06:18:59.000,266,11049953,-795,0,1726985938,12800.26918183,57.75556596000388,54369.50348352 2024-09-22,06:19:00.000,266,11049936,-795,0,1726985939,12800.18834611,57.790811610000674,54369.51047064001 2024-09-22,06:19:01.000,266,11049858,-795,0,1726985940,12800.18160979999,57.769664220002596,54369.50348352 2024-09-22,06:19:02.000,266,11049904,-795,0,1726985941,12800.16140086999,57.741467699997884,54369.34277976001 2024-09-22,06:19:03.000,266,11049900,-795,0,1726985942,12800.134455629996,57.70622205000109,54369.356754 2024-09-22,06:19:04.000,266,11049882,-795,0,1726985943,12800.20855504,57.69917292000173,54369.50348352 2024-09-22,06:19:05.000,266,11049899,-795,0,1726985944,12800.20855504,57.67097640000429,54369.43361232 2024-09-22,06:19:06.000,266,11049843,-795,0,1726985945,12800.14792825,57.71327118000045,54369.36374112001 2024-09-22,06:19:07.000,266,11049913,-795,0,1726985946,12800.06709253,57.71327118000045,54369.24496008001 2024-09-22,06:19:08.000,266,11049893,-795,0,1726985947,12800.073828839995,57.71327118000045,54369.230985840004 2024-09-22,06:19:09.000,266,11049894,-795,0,1726985948,12800.06709253,57.67097640000429,54369.11919192 2024-09-22,06:19:10.000,266,11049905,-795,0,1726985949,12800.12771932,57.69212379000237,54369.31483128 2024-09-22,06:19:11.000,266,11049899,-795,0,1726985950,12800.154664559996,57.727369439999165,54369.37072824001 2024-09-22,06:19:12.000,266,11049882,-795,0,1726985951,12800.14792825,57.720320309999806,54369.349766880005 2024-09-22,06:19:13.000,266,11049881,-795,0,1726985952,12800.134455629996,57.66392726999766,54369.18906312 2024-09-22,06:19:14.000,266,11049875,-795,0,1726985953,12800.201818729991,57.64277987999958,54369.21002448 2024-09-22,06:19:15.000,266,11049881,-795,0,1726985954,12800.20855504,57.6568781399983,54369.16810176 2024-09-22,06:19:16.000,266,11049895,-795,0,1726985955,12800.20855504,57.6568781399983,54369.11919192 2024-09-22,06:19:17.000,266,11049918,-795,0,1726985956,12800.174873489996,57.69212379000237,54369.03534648001 2024-09-22,06:19:18.000,266,11049932,-795,0,1726985957,12800.215291349996,57.71327118000045,54369.16810176 2024-09-22,06:19:19.000,266,11049909,-795,0,1726985958,12800.2489729,57.67802553000365,54369.27989568 2024-09-22,06:19:20.000,266,11049879,-795,0,1726985959,12800.289390760001,57.64277987999958,54369.31483128 2024-09-22,06:19:21.000,266,11049909,-795,0,1726985960,12800.302863379991,57.68507466000301,54369.31483128 2024-09-22,06:19:22.000,266,11049856,-795,0,1726985961,12800.235500279996,57.67802553000365,54369.19605024001 2024-09-22,06:19:23.000,266,11049870,-795,0,1726985962,12800.296127069996,57.6568781399983,54369.24496008001 2024-09-22,06:19:24.000,266,11049919,-795,0,1726985963,12800.309599690001,57.600485100003425,54369.34277976001 2024-09-22,06:19:25.000,266,11049890,-795,0,1726985964,12800.242236589991,57.57933770999807,54369.05630784001 2024-09-22,06:19:26.000,266,11049917,-795,0,1726985965,12800.242236589991,57.593435970004066,54369.014385120005 2024-09-22,06:19:27.000,266,11049946,-795,0,1726985966,12800.26918183,57.57933770999807,54369.09124344 2024-09-22,06:19:28.000,266,11049953,-795,0,1726985967,12800.350017550001,57.57228857999871,54369.10521768001 2024-09-22,06:19:29.000,266,11049906,-795,0,1726985968,12800.397171719997,57.61458336000214,54369.230985840004 2024-09-22,06:19:30.000,266,11049878,-795,0,1726985969,12800.316335999996,57.6216324900015,54369.18906312 2024-09-22,06:19:31.000,266,11049923,-795,0,1726985970,12800.289390760001,57.6568781399983,54369.02835936001 2024-09-22,06:19:32.000,266,11049932,-795,0,1726985971,12800.289390760001,57.63573075000022,54368.99342376 2024-09-22,06:19:33.000,266,11049914,-795,0,1726985972,12800.309599690001,57.57933770999807,54369.02137224 2024-09-22,06:19:34.000,266,11049880,-795,0,1726985973,12800.296127069996,57.56523944999935,54369.05630784001 2024-09-22,06:19:35.000,266,11049911,-795,0,1726985974,12800.343281239991,57.57933770999807,54369.29386992001 2024-09-22,06:19:36.000,266,11049882,-795,0,1726985975,12800.356753859996,57.494748149998486,54369.10521768001 2024-09-22,06:19:37.000,266,11049894,-795,0,1726985976,12800.363490169992,57.5229446700032,54368.99342376 2024-09-22,06:19:38.000,266,11049873,-795,0,1726985977,12800.356753859996,57.48769901999913,54368.97944952 2024-09-22,06:19:39.000,266,11049910,-795,0,1726985978,12800.363490169992,57.47360076000041,54369.05630784001 2024-09-22,06:19:40.000,266,11049899,-795,0,1726985979,12800.410644340001,57.5229446700032,54369.16810176 2024-09-22,06:19:41.000,266,11049835,-795,0,1726985980,12800.410644340001,57.52999380000256,54369.182076000005 2024-09-22,06:19:42.000,266,11049932,-795,0,1726985981,12800.390435410001,57.53704293000192,54369.09124344 2024-09-22,06:19:43.000,266,11049867,-795,0,1726985982,12800.383699099992,57.5229446700032,54369.063294960004 2024-09-22,06:19:44.000,266,11049903,-795,0,1726985983,12800.383699099992,57.5229446700032,54369.07028208 2024-09-22,06:19:45.000,266,11049960,-795,0,1726985984,12800.464534819992,57.5229446700032,54369.22399872001 2024-09-22,06:19:46.000,266,11049866,-795,0,1726985985,12800.464534819992,57.558190319999994,54369.19605024001 2024-09-22,06:19:47.000,266,11049931,-795,0,1726985986,12800.410644340001,57.501797279997845,54369.04932072 2024-09-22,06:19:48.000,266,11049881,-795,0,1726985987,12800.383699099992,57.53704293000192,54368.9724624 2024-09-22,06:19:49.000,266,11049892,-795,0,1726985988,12800.417380649997,57.52999380000256,54368.895604080004 2024-09-22,06:19:50.000,266,11049920,-795,0,1726985989,12800.323072309991,57.544092060001276,54368.7628488 2024-09-22,06:19:51.000,266,11049898,-795,0,1726985990,12800.471271130002,57.6216324900015,54369.1471404 2024-09-22,06:19:52.000,266,11049878,-795,0,1726985991,12800.484743749992,57.61458336000214,54369.084256320006 2024-09-22,06:19:53.000,266,11049908,-795,0,1726985992,12800.457798509997,57.62868162000086,54369.02137224 2024-09-22,06:19:54.000,266,11049890,-795,0,1726985993,12800.478007439997,57.600485100003425,54369.07028208 2024-09-22,06:19:55.000,266,11049924,-795,0,1726985994,12800.484743749992,57.6216324900015,54369.0423336 2024-09-22,06:19:56.000,266,11049922,-795,0,1726985995,12800.471271130002,57.63573075000022,54369.02137224 2024-09-22,06:19:57.000,266,11049938,-795,0,1726985996,12800.444325889992,57.67097640000429,54368.9025912 2024-09-22,06:19:58.000,266,11049881,-755,0,1726985997,12800.437589579997,57.6568781399983,54368.81175864 2024-09-22,06:19:59.000,266,11049895,-795,0,1726985998,12800.531897920002,57.6568781399983,54368.98643664001 2024-09-22,06:20:00.000,266,11049929,-795,0,1726985999,12800.585788399992,57.66392726999766,54369.00739800001 2024-09-22,06:20:01.000,266,11049926,-795,0,1726986000,12800.592524710002,57.66392726999766,54369.02835936001 2024-09-22,06:20:02.000,266,11049853,-795,0,1726986001,12800.565579469992,57.70622205000109,54368.92355256 2024-09-22,06:20:03.000,266,11049926,-795,0,1726986002,12800.605997329993,57.741467699997884,54368.99342376 2024-09-22,06:20:04.000,266,11049933,-795,0,1726986003,12800.680096739998,57.727369439999165,54369.03534648001 2024-09-22,06:20:05.000,266,11049907,-795,0,1726986004,12800.673360430003,57.70622205000109,54368.9724624 2024-09-22,06:20:06.000,266,11049872,-795,0,1726986005,12800.666624119993,57.783762480001315,54368.87464272 2024-09-22,06:20:07.000,266,11049892,-795,0,1726986006,12800.707041979993,57.769664220002596,54368.916565440006 2024-09-22,06:20:08.000,266,11049916,-795,0,1726986007,12800.760932459998,57.74851683000452,54368.99342376 2024-09-22,06:20:09.000,266,11049902,-795,0,1726986008,12800.821559249998,57.741467699997884,54368.95848816001 2024-09-22,06:20:10.000,266,11049919,-795,0,1726986009,12800.760932459998,57.769664220002596,54368.64406776 2024-09-22,06:20:11.000,266,11049923,-795,0,1726986010,12800.774405079988,57.75556596000388,54368.81874576001 2024-09-22,06:20:12.000,266,11049914,-795,0,1726986011,12800.841768179998,57.80490986999939,54368.78381016 2024-09-22,06:20:13.000,266,11049874,-795,0,1726986012,12800.828295559993,57.833106390004104,54368.87464272 2024-09-22,06:20:14.000,266,11049871,-795,0,1726986013,12800.828295559993,57.87540117000026,54368.86066848001 2024-09-22,06:20:15.000,266,11049898,-795,0,1726986014,12800.888922349994,57.86130291000154,54368.98643664001 2024-09-22,06:20:16.000,266,11049914,-795,0,1726986015,12800.922603899999,57.89654855999834,54369.014385120005 2024-09-22,06:20:17.000,266,11049870,-795,0,1726986016,12800.97649437999,57.89654855999834,54368.965475280005 2024-09-22,06:20:18.000,266,11049875,-795,0,1726986017,12800.929340209994,57.89654855999834,54368.86765560001 2024-09-22,06:20:19.000,266,11049882,-795,0,1726986018,12800.949549139994,57.91769595000369,54368.895604080004 2024-09-22,06:20:20.000,266,11049937,-795,0,1726986019,12800.963021759999,57.89654855999834,54368.92355256 2024-09-22,06:20:21.000,266,11049920,-795,0,1726986020,12800.922603899999,57.88949942999898,54368.72092608001 2024-09-22,06:20:22.000,266,11049939,-795,0,1726986021,12800.936076519989,57.93179421000241,54368.85368136 2024-09-22,06:20:23.000,266,11049894,-795,0,1726986022,12801.050593789994,57.93884334000177,54369.00041088 2024-09-22,06:20:24.000,266,11049911,-795,0,1726986023,12801.01691223999,57.959990729999845,54369.0423336 2024-09-22,06:20:25.000,266,11049934,-675,0,1726986024,12801.010175929994,57.967039859999204,54369.16111464 2024-09-22,06:20:26.000,266,11049840,-795,0,1726986025,12800.936076519989,58.009334640002635,54368.93053968 2024-09-22,06:20:27.000,266,11049855,-795,0,1726986026,12800.99670330999,57.98818725000456,54368.95848816001 2024-09-22,06:20:28.000,266,11049883,-795,0,1726986027,12800.969758069994,57.99523638000392,54369.04932072 2024-09-22,06:20:29.000,266,11049917,-795,0,1726986028,12800.942812829999,57.99523638000392,54369.02835936001 2024-09-22,06:20:30.000,266,11049947,-795,0,1726986029,12800.888922349994,58.03753116000007,54368.83272 2024-09-22,06:20:31.000,266,11049933,-795,0,1726986030,12800.99670330999,57.952941600000486,54369.02835936001 2024-09-22,06:20:32.000,266,11049871,-795,0,1726986031,12801.023648549999,58.03048203000071,54368.92355256 2024-09-22,06:20:33.000,266,11049877,-795,0,1726986032,12800.989966999994,58.009334640002635,54368.85368136 2024-09-22,06:20:34.000,266,11049819,-795,0,1726986033,12800.983230689999,58.03048203000071,54368.88162984 2024-09-22,06:20:35.000,266,11049906,-795,0,1726986034,12800.963021759999,57.98818725000456,54368.748874560006 2024-09-22,06:20:36.000,266,11049925,-795,0,1726986035,12801.03712116999,58.03753116000007,54368.90957832001 2024-09-22,06:20:37.000,266,11049904,-795,0,1726986036,12800.989966999994,58.03753116000007,54368.846694240005 2024-09-22,06:20:38.000,266,11049924,-795,0,1726986037,12800.983230689999,58.07277681000414,54368.90957832001 2024-09-22,06:20:39.000,266,11049932,-795,0,1726986038,12801.09774795999,58.03048203000071,54368.99342376 2024-09-22,06:20:40.000,266,11049888,-795,0,1726986039,12801.03712116999,58.03048203000071,54368.98643664001 2024-09-22,06:20:41.000,266,11049926,-795,0,1726986040,12801.050593789994,58.065727680004784,54368.95848816001 2024-09-22,06:20:42.000,266,11049857,-795,0,1726986041,12800.983230689999,58.065727680004784,54368.846694240005 2024-09-22,06:20:43.000,266,11049906,-795,0,1726986042,12800.97649437999,57.967039859999204,54368.66502912 2024-09-22,06:20:44.000,266,11049849,-795,0,1726986043,12800.99670330999,58.02343290000135,54368.72092608001 2024-09-22,06:20:45.000,266,11049874,-795,0,1726986044,12801.01691223999,57.98818725000456,54368.895604080004 2024-09-22,06:20:46.000,266,11049889,-795,0,1726986045,12801.01691223999,58.05867854999815,54368.797784400005 2024-09-22,06:20:47.000,266,11049903,-795,0,1726986046,12800.989966999994,58.065727680004784,54368.916565440006 2024-09-22,06:20:48.000,266,11049944,-795,0,1726986047,12800.97649437999,58.0798259400035,54368.83970712001 2024-09-22,06:20:49.000,266,11049908,-795,0,1726986048,12801.06406641,58.05867854999815,54368.95150104 2024-09-22,06:20:50.000,266,11049863,-795,0,1726986049,12801.070802719994,58.0798259400035,54368.93053968 2024-09-22,06:20:51.000,266,11049915,-795,0,1726986050,12801.04385748,58.07277681000414,54368.87464272 2024-09-22,06:20:52.000,266,11049934,-795,0,1726986051,12800.963021759999,58.12212071999966,54368.83970712001 2024-09-22,06:20:53.000,266,11049903,-795,0,1726986052,12800.99670330999,58.03048203000071,54368.81874576001 2024-09-22,06:20:54.000,266,11049925,-795,0,1726986053,12801.003439619999,58.03048203000071,54368.81175864 2024-09-22,06:20:55.000,266,11049908,-795,0,1726986054,12801.04385748,58.03753116000007,54368.83970712001 2024-09-22,06:20:56.000,266,11049913,-795,0,1726986055,12801.01691223999,58.05867854999815,54368.7628488 2024-09-22,06:20:57.000,266,11049903,-795,0,1726986056,12801.030384859994,58.05162941999879,54368.69996472001 2024-09-22,06:20:58.000,266,11049876,-795,0,1726986057,12800.99670330999,58.08687507000286,54368.67201624001 2024-09-22,06:20:59.000,266,11049892,-795,0,1726986058,12801.030384859994,58.08687507000286,54368.88861696001 2024-09-22,06:21:00.000,266,11049889,-795,0,1726986059,12800.989966999994,58.09392420000222,54368.95150104 2024-09-22,06:21:01.000,266,11049926,-795,0,1726986060,12801.023648549999,58.07277681000414,54368.98643664001 2024-09-22,06:21:02.000,266,11049929,-795,0,1726986061,12800.97649437999,58.08687507000286,54368.86765560001 2024-09-22,06:21:03.000,266,11049938,-795,0,1726986062,12801.010175929994,58.04458028999943,54368.9025912 2024-09-22,06:21:04.000,266,11049904,-795,0,1726986063,12801.01691223999,58.016383770001994,54369.084256320006 2024-09-22,06:21:05.000,266,11049916,-795,0,1726986064,12801.05733009999,57.98113811999792,54368.98643664001 2024-09-22,06:21:06.000,266,11049881,-795,0,1726986065,12800.969758069994,57.97408898999856,54368.90957832001 2024-09-22,06:21:07.000,266,11049967,-795,0,1726986066,12800.936076519989,57.967039859999204,54368.74188744001 2024-09-22,06:21:08.000,266,11049872,-795,0,1726986067,12800.902394969999,57.959990729999845,54368.797784400005 2024-09-22,06:21:09.000,266,11049912,-795,0,1726986068,12800.97649437999,58.03048203000071,54369.00041088 2024-09-22,06:21:10.000,266,11049936,-795,0,1726986069,12800.929340209994,58.04458028999943,54368.93053968 2024-09-22,06:21:11.000,266,11049895,-795,0,1726986070,12800.835031869989,58.03048203000071,54368.846694240005 2024-09-22,06:21:12.000,266,11049909,-795,0,1726986071,12800.875449729989,58.04458028999943,54368.85368136 2024-09-22,06:21:13.000,266,11049917,-795,0,1726986072,12800.902394969999,57.98818725000456,54368.81175864 2024-09-22,06:21:14.000,266,11049869,-795,0,1726986073,12800.888922349994,58.002285510003276,54368.85368136 2024-09-22,06:21:15.000,266,11049900,-795,0,1726986074,12800.936076519989,57.94589247000113,54368.95848816001 2024-09-22,06:21:16.000,266,11049920,-795,0,1726986075,12800.868713419994,57.91769595000369,54368.80477152 2024-09-22,06:21:17.000,266,11049906,-795,0,1726986076,12800.855240799989,57.903597689997696,54368.679003360005 2024-09-22,06:21:18.000,266,11049883,-795,0,1726986077,12800.808086629993,57.92474508000305,54368.67201624001 2024-09-22,06:21:19.000,266,11049936,-795,0,1726986078,12800.808086629993,57.91769595000369,54368.76983592001 2024-09-22,06:21:20.000,266,11049923,-795,0,1726986079,12800.821559249998,57.94589247000113,54368.95150104 2024-09-22,06:21:21.000,266,11049908,-795,0,1726986080,12800.828295559993,57.93884334000177,54368.93053968 2024-09-22,06:21:22.000,266,11049855,-795,0,1726986081,12800.787877699993,57.93179421000241,54368.78381016 2024-09-22,06:21:23.000,266,11049851,-795,0,1726986082,12800.760932459998,57.87540117000026,54368.77682304 2024-09-22,06:21:24.000,266,11049911,-795,0,1726986083,12800.707041979993,57.88949942999898,54368.83272 2024-09-22,06:21:25.000,266,11049924,-795,0,1726986084,12800.740723529998,57.91769595000369,54368.846694240005 2024-09-22,06:21:26.000,266,11049916,-795,0,1726986085,12800.666624119993,57.91769595000369,54368.748874560006 2024-09-22,06:21:27.000,266,11049870,-795,0,1726986086,12800.659887809998,57.80490986999939,54368.63708064 2024-09-22,06:21:28.000,266,11049874,-795,0,1726986087,12800.700305669998,57.826057260004745,54368.797784400005 2024-09-22,06:21:29.000,266,11049924,-795,0,1726986088,12800.680096739998,57.85425378000218,54368.797784400005 2024-09-22,06:21:30.000,266,11049862,-795,0,1726986089,12800.605997329993,57.84720465000282,54368.76983592001 2024-09-22,06:21:31.000,266,11049933,-795,0,1726986090,12800.626206259993,57.833106390004104,54368.77682304 2024-09-22,06:21:32.000,266,11049932,-795,0,1726986091,12800.545370539992,57.86130291000154,54368.69996472001 2024-09-22,06:21:33.000,266,11049887,-795,0,1726986092,12800.572315780002,57.833106390004104,54368.727913200004 2024-09-22,06:21:34.000,266,11049870,-795,0,1726986093,12800.538634229997,57.84720465000282,54368.83970712001 2024-09-22,06:21:35.000,266,11049914,-795,0,1726986094,12800.552106850002,57.833106390004104,54368.82573288 2024-09-22,06:21:36.000,266,11049959,-795,0,1726986095,12800.491480060002,57.85425378000218,54368.75586168 2024-09-22,06:21:37.000,266,11049912,-795,0,1726986096,12800.518425299997,57.833106390004104,54368.73490032 2024-09-22,06:21:38.000,266,11049872,-795,0,1726986097,12800.478007439997,57.783762480001315,54368.67201624001 2024-09-22,06:21:39.000,266,11049916,-795,0,1726986098,12800.457798509997,57.76261509000324,54368.70695184 2024-09-22,06:21:40.000,266,11049856,-795,0,1726986099,12800.444325889992,57.74851683000452,54368.69297760001 2024-09-22,06:21:41.000,266,11049941,-795,0,1726986100,12800.444325889992,57.734418569998525,54368.630093520005 2024-09-22,06:21:42.000,266,11049936,-795,0,1726986101,12800.430853270002,57.76261509000324,54368.727913200004 2024-09-22,06:21:43.000,266,11049905,-795,0,1726986102,12800.410644340001,57.790811610000674,54368.797784400005 2024-09-22,06:21:44.000,266,11049943,-795,0,1726986103,12800.430853270002,57.74851683000452,54368.87464272 2024-09-22,06:21:45.000,266,11049923,-795,0,1726986104,12800.410644340001,57.76261509000324,54368.895604080004 2024-09-22,06:21:46.000,266,11049901,-795,0,1726986105,12800.417380649997,57.776713350001955,54368.81175864 2024-09-22,06:21:47.000,266,11049910,-795,0,1726986106,12800.343281239991,57.74851683000452,54368.658042 2024-09-22,06:21:48.000,266,11049935,-795,0,1726986107,12800.289390760001,57.783762480001315,54368.679003360005 2024-09-22,06:21:49.000,266,11049896,-795,0,1726986108,12800.350017550001,57.727369439999165,54368.66502912 2024-09-22,06:21:50.000,266,11049917,-795,0,1726986109,12800.336544929996,57.69212379000237,54368.69996472001 2024-09-22,06:21:51.000,266,11049903,-795,0,1726986110,12800.329808620001,57.70622205000109,54368.74188744001 2024-09-22,06:21:52.000,266,11049868,-795,0,1726986111,12800.2489729,57.71327118000045,54368.60913216 2024-09-22,06:21:53.000,266,11049876,-795,0,1726986112,12800.22876397,57.727369439999165,54368.65105488001 2024-09-22,06:21:54.000,266,11049857,-795,0,1726986113,12800.22876397,57.74851683000452,54368.69996472001 2024-09-22,06:21:55.000,266,11049894,-795,0,1726986114,12800.2489729,57.727369439999165,54368.64406776 2024-09-22,06:21:56.000,266,11049896,-795,0,1726986115,12800.16140086999,57.74851683000452,54368.56720944 2024-09-22,06:21:57.000,266,11049942,-795,0,1726986116,12800.215291349996,57.69917292000173,54368.5881708 2024-09-22,06:21:58.000,266,11049933,-795,0,1726986117,12800.18834611,57.69917292000173,54368.630093520005 2024-09-22,06:21:59.000,266,11049898,-795,0,1726986118,12800.201818729991,57.741467699997884,54368.60913216 2024-09-22,06:22:00.000,266,11049933,-795,0,1726986119,12800.2489729,57.67097640000429,54368.679003360005 2024-09-22,06:22:01.000,266,11049912,-795,0,1726986120,12800.201818729991,57.69212379000237,54368.62310640001 2024-09-22,06:22:02.000,266,11049901,-795,0,1726986121,12800.12098300999,57.69917292000173,54368.57419656001 2024-09-22,06:22:03.000,266,11049913,-795,0,1726986122,12800.134455629996,57.67802553000365,54368.53926096 2024-09-22,06:22:04.000,266,11049913,-795,0,1726986123,12800.18160979999,57.71327118000045,54368.68599048 2024-09-22,06:22:05.000,266,11049919,-795,0,1726986124,12800.18834611,57.741467699997884,54368.63708064 2024-09-22,06:22:06.000,266,11049878,-795,0,1726986125,12800.114246699995,57.75556596000388,54368.54624808 2024-09-22,06:22:07.000,266,11049936,-795,0,1726986126,12800.14119193999,57.783762480001315,54368.53926096 2024-09-22,06:22:08.000,266,11049949,-795,0,1726986127,12800.10751039,57.71327118000045,54368.679003360005 2024-09-22,06:22:09.000,266,11049901,-635,0,1726986128,12800.08056514999,57.727369439999165,54368.70695184 2024-09-22,06:22:10.000,266,11049932,-795,0,1726986129,12800.06035621999,57.74851683000452,54368.65105488001 2024-09-22,06:22:11.000,266,11049949,-795,0,1726986130,12800.06035621999,57.727369439999165,54368.5182996 2024-09-22,06:22:12.000,266,11049861,-795,0,1726986131,12800.013202049995,57.74851683000452,54368.16894360001 2024-09-22,06:22:13.000,266,11049896,-795,0,1726986132,12799.98625681,57.71327118000045,54368.308686 2024-09-22,06:22:14.000,266,11049906,-795,0,1726986133,12800.053619909995,57.74851683000452,54368.45541552001 2024-09-22,06:22:15.000,266,11049898,-795,0,1726986134,12800.073828839995,57.790811610000674,54368.67201624001 2024-09-22,06:22:16.000,266,11049919,-795,0,1726986135,12800.08730146,57.80490986999939,54368.59515792 2024-09-22,06:22:17.000,266,11049891,-795,0,1726986136,12800.01993835999,57.790811610000674,54368.53227384001 2024-09-22,06:22:18.000,266,11049907,-795,0,1726986137,12800.053619909995,57.833106390004104,54368.62310640001 2024-09-22,06:22:19.000,266,11049925,-795,0,1726986138,12800.013202049995,57.79786074000003,54368.61611928 2024-09-22,06:22:20.000,266,11049914,-795,0,1726986139,12800.013202049995,57.790811610000674,54368.5881708 2024-09-22,06:22:21.000,266,11049915,-795,0,1726986140,12799.96604788,57.833106390004104,54368.56720944 2024-09-22,06:22:22.000,266,11049936,-795,0,1726986141,12799.98625681,57.80490986999939,54368.46938976 2024-09-22,06:22:23.000,266,11049919,-795,0,1726986142,12800.033410979995,57.81195899999875,54368.511312480005 2024-09-22,06:22:24.000,266,11049924,-795,0,1726986143,12800.02667467,57.79786074000003,54368.5881708 2024-09-22,06:22:25.000,266,11049939,-795,0,1726986144,12800.01993835999,57.790811610000674,54368.62310640001 2024-09-22,06:22:26.000,266,11049876,-795,0,1726986145,12800.0468836,57.84720465000282,54368.68599048 2024-09-22,06:22:27.000,266,11049890,-795,0,1726986146,12799.97952049999,57.840155520003464,54368.56720944 2024-09-22,06:22:28.000,266,11049894,-795,0,1726986147,12799.99972942999,57.84720465000282,54368.53926096 2024-09-22,06:22:29.000,266,11049914,-795,0,1726986148,12800.033410979995,57.88245029999962,54368.65105488001 2024-09-22,06:22:30.000,266,11049924,-795,0,1726986149,12799.992993119995,57.87540117000026,54368.581183680006 2024-09-22,06:22:31.000,266,11049901,-795,0,1726986150,12799.95931156999,57.86130291000154,54368.55323520001 2024-09-22,06:22:32.000,266,11049906,-795,0,1726986151,12799.972784189995,57.87540117000026,54368.54624808 2024-09-22,06:22:33.000,266,11049890,-795,0,1726986152,12799.97952049999,57.840155520003464,54368.52528672001 2024-09-22,06:22:34.000,266,11049896,-795,0,1726986153,12799.992993119995,57.84720465000282,54368.462402640005 2024-09-22,06:22:35.000,266,11049907,-795,0,1726986154,12800.00646574,57.85425378000218,54368.42746704 2024-09-22,06:22:36.000,266,11049920,-795,0,1726986155,12799.972784189995,57.8683520400009,54368.35060872 2024-09-22,06:22:37.000,266,11049914,-795,0,1726986156,12799.972784189995,57.88949942999898,54368.44144128 2024-09-22,06:22:38.000,266,11049895,-795,0,1726986157,12800.053619909995,57.89654855999834,54368.5182996 2024-09-22,06:22:39.000,266,11049916,-795,0,1726986158,12800.06709253,57.94589247000113,54368.55323520001 2024-09-22,06:22:40.000,266,11049909,-795,0,1726986159,12800.08730146,57.952941600000486,54368.52528672001 2024-09-22,06:22:41.000,266,11049918,-795,0,1726986160,12800.08056514999,57.93884334000177,54368.59515792 2024-09-22,06:22:42.000,266,11049845,-795,0,1726986161,12800.04014728999,57.91769595000369,54368.44144128 2024-09-22,06:22:43.000,266,11049881,-795,0,1726986162,12800.08730146,57.94589247000113,54368.47637688 2024-09-22,06:22:44.000,266,11049895,-795,0,1726986163,12800.12771932,57.93884334000177,54368.413492800006 2024-09-22,06:22:45.000,266,11049887,-795,0,1726986164,12800.073828839995,57.89654855999834,54368.40650568001 2024-09-22,06:22:46.000,266,11049922,-795,0,1726986165,12800.01993835999,57.903597689997696,54368.30169888 2024-09-22,06:22:47.000,266,11049889,-795,0,1726986166,12800.0468836,57.952941600000486,54368.308686 2024-09-22,06:22:48.000,266,11049872,-795,0,1726986167,12800.12098300999,57.959990729999845,54368.60913216 2024-09-22,06:22:49.000,266,11049911,-795,0,1726986168,12800.10751039,57.959990729999845,54368.52528672001 2024-09-22,06:22:50.000,266,11049916,-795,0,1726986169,12800.12098300999,57.98818725000456,54368.54624808 2024-09-22,06:22:51.000,266,11049895,-795,0,1726986170,12800.06035621999,57.99523638000392,54368.48336400001 2024-09-22,06:22:52.000,266,11049885,-795,0,1726986171,12800.053619909995,57.99523638000392,54368.38554432001 2024-09-22,06:22:53.000,266,11049914,-795,0,1726986172,12800.06035621999,58.03048203000071,54368.38554432001 2024-09-22,06:22:54.000,266,11049920,-795,0,1726986173,12800.094037769995,58.04458028999943,54368.511312480005 2024-09-22,06:22:55.000,266,11049863,-795,0,1726986174,12800.134455629996,58.002285510003276,54368.49035112 2024-09-22,06:22:56.000,266,11049874,-795,0,1726986175,12800.10077407999,57.98113811999792,54368.49035112 2024-09-22,06:22:57.000,266,11049894,-795,0,1726986176,12800.094037769995,57.98818725000456,54368.43445416001 2024-09-22,06:22:58.000,266,11049925,-795,0,1726986177,12800.073828839995,58.002285510003276,54368.48336400001 2024-09-22,06:22:59.000,266,11049879,-795,0,1726986178,12800.134455629996,58.05162941999879,54368.52528672001 2024-09-22,06:23:00.000,266,11049869,-795,0,1726986179,12800.094037769995,58.07277681000414,54368.55323520001 2024-09-22,06:23:01.000,266,11049898,-795,0,1726986180,12800.094037769995,58.0798259400035,54368.57419656001 2024-09-22,06:23:02.000,266,11049912,-795,0,1726986181,12800.0468836,58.08687507000286,54368.50432536001 2024-09-22,06:23:03.000,266,11049931,-795,0,1726986182,12800.10751039,58.065727680004784,54368.55323520001 2024-09-22,06:23:04.000,266,11049916,-795,0,1726986183,12800.18834611,58.04458028999943,54368.71393896 2024-09-22,06:23:05.000,266,11049889,-795,0,1726986184,12800.154664559996,58.10097333000158,54368.74188744001 2024-09-22,06:23:06.000,266,11049893,-795,0,1726986185,12800.134455629996,58.03753116000007,54368.57419656001 2024-09-22,06:23:07.000,266,11049898,-795,0,1726986186,12800.013202049995,58.05162941999879,54368.413492800006 2024-09-22,06:23:08.000,266,11049863,-795,0,1726986187,12800.01993835999,58.03753116000007,54368.45541552001 2024-09-22,06:23:09.000,266,11049920,-795,0,1726986188,12800.12098300999,58.016383770001994,54368.54624808 2024-09-22,06:23:10.000,266,11049925,-795,0,1726986189,12800.08056514999,58.129169849999016,54368.679003360005 2024-09-22,06:23:11.000,266,11049934,-795,0,1726986190,12800.134455629996,58.136218979998375,54368.72092608001 2024-09-22,06:23:12.000,266,11049921,-795,0,1726986191,12800.08056514999,58.143268109997734,54368.462402640005 2024-09-22,06:23:13.000,266,11049899,-795,0,1726986192,12800.02667467,58.143268109997734,54368.53227384001 2024-09-22,06:23:14.000,266,11049908,-795,0,1726986193,12799.98625681,58.10802246000094,54368.37157008 2024-09-22,06:23:15.000,266,11049939,-795,0,1726986194,12800.08056514999,58.1150715900003,54368.52528672001 2024-09-22,06:23:16.000,266,11049914,-795,0,1726986195,12800.06709253,58.12212071999966,54368.55323520001 2024-09-22,06:23:17.000,266,11049872,-795,0,1726986196,12800.094037769995,58.08687507000286,54368.38554432001 2024-09-22,06:23:18.000,266,11049907,-795,0,1726986197,12800.10751039,58.1150715900003,54368.36458296001 2024-09-22,06:23:19.000,266,11049918,-795,0,1726986198,12800.08730146,58.12212071999966,54368.36458296001 2024-09-22,06:23:20.000,266,11049849,-795,0,1726986199,12800.174873489996,58.0798259400035,54368.55323520001 2024-09-22,06:23:21.000,266,11049914,-795,0,1726986200,12800.201818729991,58.129169849999016,54368.60913216 2024-09-22,06:23:22.000,266,11049883,-795,0,1726986201,12800.195082419996,58.15736637000373,54368.54624808 2024-09-22,06:23:23.000,266,11049908,-795,0,1726986202,12800.18834611,58.15736637000373,54368.511312480005 2024-09-22,06:23:24.000,266,11049891,-795,0,1726986203,12800.215291349996,58.143268109997734,54368.581183680006 2024-09-22,06:23:25.000,266,11049881,-795,0,1726986204,12800.215291349996,58.129169849999016,54368.581183680006 2024-09-22,06:23:26.000,266,11049892,-795,0,1726986205,12800.201818729991,58.143268109997734,54368.42047992 2024-09-22,06:23:27.000,266,11049889,-795,0,1726986206,12800.242236589991,58.15031724000437,54368.46938976 2024-09-22,06:23:28.000,266,11049907,-795,0,1726986207,12800.262445519991,58.09392420000222,54368.4484284 2024-09-22,06:23:29.000,266,11049893,-795,0,1726986208,12800.296127069996,58.136218979998375,54368.56720944 2024-09-22,06:23:30.000,266,11049860,-795,0,1726986209,12800.255709209996,58.10802246000094,54368.49733824 2024-09-22,06:23:31.000,266,11049924,-795,0,1726986210,12800.289390760001,58.1150715900003,54368.48336400001 2024-09-22,06:23:32.000,266,11049903,-795,0,1726986211,12800.2489729,58.10802246000094,54368.44144128 2024-09-22,06:23:33.000,266,11049900,-795,0,1726986212,12800.282654449991,58.1150715900003,54368.462402640005 2024-09-22,06:23:34.000,266,11049871,-795,0,1726986213,12800.323072309991,58.129169849999016,54368.581183680006 2024-09-22,06:23:35.000,266,11049898,-795,0,1726986214,12800.289390760001,58.15031724000437,54368.63708064 2024-09-22,06:23:36.000,266,11049895,-795,0,1726986215,12800.302863379991,58.136218979998375,54368.53926096 2024-09-22,06:23:37.000,266,11049913,-795,0,1726986216,12800.275918139996,58.12212071999966,54368.5182996 2024-09-22,06:23:38.000,266,11049876,-795,0,1726986217,12800.26918183,58.136218979998375,54368.52528672001 2024-09-22,06:23:39.000,266,11049901,-795,0,1726986218,12800.222027659991,58.10802246000094,54368.3785572 2024-09-22,06:23:40.000,266,11049883,-795,0,1726986219,12800.2489729,58.07277681000414,54368.47637688 2024-09-22,06:23:41.000,266,11049901,-795,0,1726986220,12800.255709209996,58.08687507000286,54368.47637688 2024-09-22,06:23:42.000,266,11049877,-715,0,1726986221,12800.22876397,58.065727680004784,54368.43445416001 2024-09-22,06:23:43.000,266,11049891,-795,0,1726986222,12800.289390760001,58.07277681000414,54368.52528672001 2024-09-22,06:23:44.000,266,11049917,-795,0,1726986223,12800.329808620001,58.09392420000222,54368.69297760001 2024-09-22,06:23:45.000,266,11049931,-795,0,1726986224,12800.383699099992,58.10802246000094,54368.74188744001 2024-09-22,06:23:46.000,266,11049897,-795,0,1726986225,12800.397171719997,58.0798259400035,54368.65105488001 2024-09-22,06:23:47.000,266,11049959,-795,0,1726986226,12800.275918139996,58.08687507000286,54368.56720944 2024-09-22,06:23:48.000,266,11050002,-795,0,1726986227,12800.289390760001,58.10802246000094,54368.5182996 2024-09-22,06:23:49.000,266,11049869,-795,0,1726986228,12800.323072309991,58.0798259400035,54368.5182996 2024-09-22,06:23:50.000,266,11049908,-795,0,1726986229,12800.350017550001,58.10097333000158,54368.67201624001 2024-09-22,06:23:51.000,266,11049880,-795,0,1726986230,12800.316335999996,58.10802246000094,54368.56720944 2024-09-22,06:23:52.000,266,11049915,-795,0,1726986231,12800.376962789996,58.065727680004784,54368.61611928 2024-09-22,06:23:53.000,266,11049898,-795,0,1726986232,12800.390435410001,58.065727680004784,54368.630093520005 2024-09-22,06:23:54.000,266,11049897,-795,0,1726986233,12800.390435410001,58.04458028999943,54368.56720944 2024-09-22,06:23:55.000,266,11049910,-795,0,1726986234,12800.376962789996,58.09392420000222,54368.62310640001 2024-09-22,06:23:56.000,266,11049897,-795,0,1726986235,12800.323072309991,58.136218979998375,54368.45541552001 2024-09-22,06:23:57.000,266,11049834,-795,0,1726986236,12800.323072309991,58.10097333000158,54368.4484284 2024-09-22,06:23:58.000,266,11049928,-795,0,1726986237,12800.323072309991,58.04458028999943,54368.42746704 2024-09-22,06:23:59.000,266,11049921,-795,0,1726986238,12800.370226480001,58.05162941999879,54368.5182996 2024-09-22,06:24:00.000,266,11049900,-795,0,1726986239,12800.376962789996,58.05162941999879,54368.53926096 2024-09-22,06:24:01.000,266,11049936,-795,0,1726986240,12800.302863379991,58.04458028999943,54368.42746704 2024-09-22,06:24:02.000,266,11049901,-795,0,1726986241,12800.275918139996,58.05867854999815,54368.32964736 2024-09-22,06:24:03.000,266,11049905,-795,0,1726986242,12800.323072309991,58.08687507000286,54368.43445416001 2024-09-22,06:24:04.000,266,11049879,-795,0,1726986243,12800.356753859996,58.08687507000286,54368.38554432001 2024-09-22,06:24:05.000,266,11049857,-795,0,1726986244,12800.383699099992,58.08687507000286,54368.54624808 2024-09-22,06:24:06.000,266,11049891,-795,0,1726986245,12800.403908029992,58.15736637000373,54368.581183680006 2024-09-22,06:24:07.000,266,11049915,-795,0,1726986246,12800.397171719997,58.12212071999966,54368.57419656001 2024-09-22,06:24:08.000,266,11049916,-795,0,1726986247,12800.383699099992,58.1150715900003,54368.581183680006 2024-09-22,06:24:09.000,266,11049922,-795,0,1726986248,12800.410644340001,58.12212071999966,54368.60913216 2024-09-22,06:24:10.000,266,11049829,-795,0,1726986249,12800.410644340001,58.15031724000437,54368.54624808 2024-09-22,06:24:11.000,266,11049901,-795,0,1726986250,12800.424116959992,58.10802246000094,54368.581183680006 2024-09-22,06:24:12.000,266,11049880,-795,0,1726986251,12800.370226480001,58.1150715900003,54368.3785572 2024-09-22,06:24:13.000,266,11049860,-795,0,1726986252,12800.383699099992,58.065727680004784,54368.35060872 2024-09-22,06:24:14.000,266,11049910,-795,0,1726986253,12800.370226480001,58.0798259400035,54368.46938976 2024-09-22,06:24:15.000,266,11049920,-795,0,1726986254,12800.323072309991,58.05867854999815,54368.413492800006 2024-09-22,06:24:16.000,266,11049942,-795,0,1726986255,12800.403908029992,58.03753116000007,54368.413492800006 2024-09-22,06:24:17.000,266,11049916,-795,0,1726986256,12800.397171719997,58.04458028999943,54368.47637688 2024-09-22,06:24:18.000,266,11049923,-795,0,1726986257,12800.430853270002,58.05162941999879,54368.52528672001 2024-09-22,06:24:19.000,266,11049875,-795,0,1726986258,12800.437589579997,58.02343290000135,54368.53227384001 2024-09-22,06:24:20.000,266,11049892,-795,0,1726986259,12800.403908029992,58.065727680004784,54368.49035112 2024-09-22,06:24:21.000,266,11049901,-795,0,1726986260,12800.417380649997,58.05867854999815,54368.47637688 2024-09-22,06:24:22.000,266,11049918,-795,0,1726986261,12800.383699099992,58.05162941999879,54368.43445416001 2024-09-22,06:24:23.000,266,11049906,-795,0,1726986262,12800.376962789996,58.03753116000007,54368.49733824 2024-09-22,06:24:24.000,266,11049880,-795,0,1726986263,12800.444325889992,58.05162941999879,54368.45541552001 2024-09-22,06:24:25.000,266,11049894,-795,0,1726986264,12800.464534819992,58.009334640002635,54368.57419656001 2024-09-22,06:24:26.000,266,11049848,-795,0,1726986265,12800.437589579997,58.04458028999943,54368.511312480005 2024-09-22,06:24:27.000,266,11049891,-795,0,1726986266,12800.403908029992,57.967039859999204,54368.40650568001 2024-09-22,06:24:28.000,266,11049870,-795,0,1726986267,12800.356753859996,58.07277681000414,54368.511312480005 2024-09-22,06:24:29.000,266,11049921,-795,0,1726986268,12800.424116959992,58.002285510003276,54368.630093520005 2024-09-22,06:24:30.000,266,11049886,-795,0,1726986269,12800.376962789996,58.07277681000414,54368.61611928 2024-09-22,06:24:31.000,266,11049906,-795,0,1726986270,12800.343281239991,58.0798259400035,54368.47637688 2024-09-22,06:24:32.000,266,11049878,-795,0,1726986271,12800.356753859996,58.08687507000286,54368.54624808 2024-09-22,06:24:33.000,266,11049960,-795,0,1726986272,12800.444325889992,58.03753116000007,54368.727913200004 2024-09-22,06:24:34.000,266,11049800,-795,0,1726986273,12800.437589579997,58.07277681000414,54368.63708064 2024-09-22,06:24:35.000,266,11049888,-795,0,1726986274,12800.376962789996,58.002285510003276,54368.56720944 2024-09-22,06:24:36.000,266,11049888,-795,0,1726986275,12800.302863379991,58.02343290000135,54368.35060872 2024-09-22,06:24:37.000,266,11049929,-795,0,1726986276,12800.289390760001,57.99523638000392,54368.36458296001 2024-09-22,06:24:38.000,266,11049942,-795,0,1726986277,12800.289390760001,58.02343290000135,54368.46938976 2024-09-22,06:24:39.000,266,11049942,-795,0,1726986278,12800.336544929996,58.03753116000007,54368.630093520005 2024-09-22,06:24:40.000,266,11049918,-795,0,1726986279,12800.350017550001,58.0798259400035,54368.52528672001 2024-09-22,06:24:41.000,266,11049910,-795,0,1726986280,12800.356753859996,58.05867854999815,54368.57419656001 2024-09-22,06:24:42.000,266,11049831,-795,0,1726986281,12800.282654449991,58.04458028999943,54368.42047992 2024-09-22,06:24:43.000,266,11049863,-795,0,1726986282,12800.336544929996,58.002285510003276,54368.49035112 2024-09-22,06:24:44.000,266,11049930,-795,0,1726986283,12800.370226480001,58.03753116000007,54368.50432536001 2024-09-22,06:24:45.000,266,11049873,-795,0,1726986284,12800.383699099992,57.967039859999204,54368.53227384001 2024-09-22,06:24:46.000,266,11049853,-795,0,1726986285,12800.329808620001,57.952941600000486,54368.308686 2024-09-22,06:24:47.000,266,11049925,-795,0,1726986286,12800.376962789996,57.92474508000305,54368.35060872 2024-09-22,06:24:48.000,266,11049869,-795,0,1726986287,12800.437589579997,57.93179421000241,54368.49035112 2024-09-22,06:24:49.000,266,11049923,-795,0,1726986288,12800.491480060002,57.89654855999834,54368.48336400001 2024-09-22,06:24:50.000,266,11049861,-795,0,1726986289,12800.410644340001,57.97408898999856,54368.413492800006 2024-09-22,06:24:51.000,266,11049887,-795,0,1726986290,12800.457798509997,57.91064682000433,54368.44144128 2024-09-22,06:24:52.000,266,11049895,-795,0,1726986291,12800.410644340001,57.88245029999962,54368.3785572 2024-09-22,06:24:53.000,266,11049896,-795,0,1726986292,12800.478007439997,57.87540117000026,54368.37157008 2024-09-22,06:24:54.000,266,11049903,-795,0,1726986293,12800.491480060002,57.85425378000218,54368.43445416001 2024-09-22,06:24:55.000,266,11049930,-795,0,1726986294,12800.558843159997,57.826057260004745,54368.53227384001 2024-09-22,06:24:56.000,266,11049900,-795,0,1726986295,12800.518425299997,57.833106390004104,54368.4484284 2024-09-22,06:24:57.000,266,11049922,-795,0,1726986296,12800.498216369997,57.79786074000003,54368.32266024 2024-09-22,06:24:58.000,266,11049863,-795,0,1726986297,12800.525161609992,57.80490986999939,54368.3785572 2024-09-22,06:24:59.000,266,11049890,-795,0,1726986298,12800.552106850002,57.76261509000324,54368.42047992 2024-09-22,06:25:00.000,266,11049898,-795,0,1726986299,12800.538634229997,57.76261509000324,54368.35759584001 2024-09-22,06:25:01.000,266,11049910,-795,0,1726986300,12800.511688990002,57.80490986999939,54368.511312480005 2024-09-22,06:25:02.000,266,11049914,-795,0,1726986301,12800.511688990002,57.81195899999875,54368.38554432001 2024-09-22,06:25:03.000,266,11049935,-795,0,1726986302,12800.511688990002,57.75556596000388,54368.35060872 2024-09-22,06:25:04.000,266,11049881,-795,0,1726986303,12800.579052089997,57.769664220002596,54368.47637688 2024-09-22,06:25:05.000,266,11049891,-795,0,1726986304,12800.605997329993,57.741467699997884,54368.48336400001 2024-09-22,06:25:06.000,266,11049830,-795,0,1726986305,12800.592524710002,57.70622205000109,54368.48336400001 2024-09-22,06:25:07.000,266,11049935,-795,0,1726986306,12800.552106850002,57.69212379000237,54368.39951856 2024-09-22,06:25:08.000,266,11049908,-795,0,1726986307,12800.518425299997,57.66392726999766,54368.32964736 2024-09-22,06:25:09.000,266,11049960,-795,0,1726986308,12800.592524710002,57.63573075000022,54368.43445416001 2024-09-22,06:25:10.000,266,11049932,-795,0,1726986309,12800.579052089997,57.69212379000237,54368.49733824 2024-09-22,06:25:11.000,266,11049898,-795,0,1726986310,12800.619469949997,57.6568781399983,54368.49733824 2024-09-22,06:25:12.000,266,11049878,-795,0,1726986311,12800.558843159997,57.71327118000045,54368.49035112 2024-09-22,06:25:13.000,266,11049919,-795,0,1726986312,12800.545370539992,57.66392726999766,54368.462402640005 2024-09-22,06:25:14.000,266,11049891,-795,0,1726986313,12800.565579469992,57.6568781399983,54368.42047992 2024-09-22,06:25:15.000,266,11049867,-795,0,1726986314,12800.599261019997,57.62868162000086,54368.50432536001 2024-09-22,06:25:16.000,266,11049866,-795,0,1726986315,12800.545370539992,57.62868162000086,54368.392531440004 2024-09-22,06:25:17.000,266,11049904,-795,0,1726986316,12800.646415189993,57.64277987999958,54368.42746704 2024-09-22,06:25:18.000,266,11049882,-795,0,1726986317,12800.558843159997,57.61458336000214,54368.392531440004 2024-09-22,06:25:19.000,266,11049883,-795,0,1726986318,12800.565579469992,57.5229446700032,54368.245801920006 2024-09-22,06:25:20.000,266,11049864,-755,0,1726986319,12800.632942570002,57.53704293000192,54368.49035112 2024-09-22,06:25:21.000,266,11049905,-795,0,1726986320,12800.653151500002,57.52999380000256,54368.43445416001 2024-09-22,06:25:22.000,266,11049859,-795,0,1726986321,12800.585788399992,57.48064988999977,54368.28772464001 2024-09-22,06:25:23.000,266,11049905,-795,0,1726986322,12800.552106850002,57.48769901999913,54368.392531440004 2024-09-22,06:25:24.000,266,11049926,-795,0,1726986323,12800.585788399992,57.551141190000635,54368.46938976 2024-09-22,06:25:25.000,266,11049932,-795,0,1726986324,12800.511688990002,57.52999380000256,54368.36458296001 2024-09-22,06:25:26.000,266,11049903,-795,0,1726986325,12800.585788399992,57.51589554000384,54368.45541552001 2024-09-22,06:25:27.000,266,11049890,-795,0,1726986326,12800.585788399992,57.53704293000192,54368.37157008 2024-09-22,06:25:28.000,266,11049886,-795,0,1726986327,12800.612733640002,57.501797279997845,54368.44144128 2024-09-22,06:25:29.000,266,11049904,-795,0,1726986328,12800.653151500002,57.48064988999977,54368.52528672001 2024-09-22,06:25:30.000,266,11049900,-795,0,1726986329,12800.680096739998,57.4101585899989,54368.40650568001 2024-09-22,06:25:31.000,266,11049940,-795,0,1726986330,12800.605997329993,57.381962070001464,54368.46938976 2024-09-22,06:25:32.000,266,11049860,-795,0,1726986331,12800.572315780002,57.38901120000082,54368.30169888 2024-09-22,06:25:33.000,266,11049920,-795,0,1726986332,12800.558843159997,57.38901120000082,54368.32964736 2024-09-22,06:25:34.000,266,11049929,-795,0,1726986333,12800.599261019997,57.34671642000467,54368.4484284 2024-09-22,06:25:35.000,266,11049857,-795,0,1726986334,12800.673360430003,57.35376555000403,54368.60913216 2024-09-22,06:25:36.000,266,11049918,-795,0,1726986335,12800.592524710002,57.40310945999954,54368.49035112 2024-09-22,06:25:37.000,266,11049895,-795,0,1726986336,12800.552106850002,57.36081468000339,54368.46938976 2024-09-22,06:25:38.000,266,11049836,-795,0,1726986337,12800.565579469992,57.332618159998674,54368.413492800006 2024-09-22,06:25:39.000,266,11049971,-795,0,1726986338,12800.572315780002,57.33966728999803,54368.48336400001 2024-09-22,06:25:40.000,266,11049948,-795,0,1726986339,12800.579052089997,57.34671642000467,54368.54624808 2024-09-22,06:25:41.000,266,11049920,-795,0,1726986340,12800.552106850002,57.25507772999845,54368.53926096 2024-09-22,06:25:42.000,266,11049907,-795,0,1726986341,12800.545370539992,57.23393034000037,54368.343621600005 2024-09-22,06:25:43.000,266,11049887,-795,0,1726986342,12800.565579469992,57.24097946999973,54368.40650568001 2024-09-22,06:25:44.000,266,11049909,-795,0,1726986343,12800.565579469992,57.198684690003574,54368.52528672001 2024-09-22,06:25:45.000,266,11049896,-795,0,1726986344,12800.605997329993,57.191635560004215,54368.53926096 2024-09-22,06:25:46.000,266,11049865,-795,0,1726986345,12800.572315780002,57.21278295000229,54368.52528672001 2024-09-22,06:25:47.000,266,11049905,-795,0,1726986346,12800.484743749992,57.20573382000293,54368.45541552001 2024-09-22,06:25:48.000,266,11049830,-795,0,1726986347,12800.504952679992,57.21278295000229,54368.60913216 2024-09-22,06:25:49.000,266,11049892,-795,0,1726986348,12800.605997329993,57.191635560004215,54368.658042 2024-09-22,06:25:50.000,266,11049911,-795,0,1726986349,12800.558843159997,57.184586430004856,54368.69996472001 2024-09-22,06:25:51.000,266,11049873,-795,0,1726986350,12800.592524710002,57.17048816999886,54368.74188744001 2024-09-22,06:25:52.000,266,11049892,-795,0,1726986351,12800.518425299997,57.17048816999886,54368.67201624001 2024-09-22,06:25:53.000,266,11049903,-795,0,1726986352,12800.504952679992,57.099996869997995,54368.52528672001 2024-09-22,06:25:54.000,266,11049897,-795,0,1726986353,12800.498216369997,57.11409513000399,54368.60913216 2024-09-22,06:25:55.000,266,11049922,-795,0,1726986354,12800.511688990002,57.099996869997995,54368.60913216 2024-09-22,06:25:56.000,266,11049917,-795,0,1726986355,12800.478007439997,57.12114426000335,54368.55323520001 2024-09-22,06:25:57.000,266,11049890,-795,0,1726986356,12800.383699099992,57.12819339000271,54368.5182996 2024-09-22,06:25:58.000,266,11049912,-795,0,1726986357,12800.343281239991,57.149340780000784,54368.45541552001 2024-09-22,06:25:59.000,266,11049874,-795,0,1726986358,12800.430853270002,57.135242520002066,54368.57419656001 2024-09-22,06:26:00.000,266,11049914,-795,0,1726986359,12800.397171719997,57.17753729999822,54368.61611928 2024-09-22,06:26:01.000,266,11049906,-795,0,1726986360,12800.397171719997,57.142291650001425,54368.65105488001 2024-09-22,06:26:02.000,266,11049866,-795,0,1726986361,12800.336544929996,57.17048816999886,54368.52528672001 2024-09-22,06:26:03.000,266,11049848,-795,0,1726986362,12800.370226480001,57.17048816999886,54368.36458296001 2024-09-22,06:26:04.000,266,11049908,-795,0,1726986363,12800.363490169992,57.12819339000271,54368.46938976 2024-09-22,06:26:05.000,266,11049873,-795,0,1726986364,12800.329808620001,57.0647512200012,54368.462402640005 2024-09-22,06:26:06.000,266,11049873,-795,0,1726986365,12800.2489729,57.149340780000784,54368.392531440004 2024-09-22,06:26:07.000,266,11049891,-795,0,1726986366,12800.302863379991,57.11409513000399,54368.40650568001 2024-09-22,06:26:08.000,266,11049871,-795,0,1726986367,12800.329808620001,57.184586430004856,54368.60913216 2024-09-22,06:26:09.000,266,11049881,-795,0,1726986368,12800.370226480001,57.135242520002066,54368.5881708 2024-09-22,06:26:10.000,266,11049834,-795,0,1726986369,12800.296127069996,57.17048816999886,54368.55323520001 2024-09-22,06:26:11.000,266,11049904,-795,0,1726986370,12800.302863379991,57.1634390399995,54368.560222320004 2024-09-22,06:26:12.000,266,11049873,-795,0,1726986371,12800.215291349996,57.1634390399995,54368.462402640005 2024-09-22,06:26:13.000,266,11049897,-795,0,1726986372,12800.282654449991,57.12819339000271,54368.45541552001 2024-09-22,06:26:14.000,266,11049879,-795,0,1726986373,12800.282654449991,57.156389910000144,54368.55323520001 2024-09-22,06:26:15.000,266,11049913,-795,0,1726986374,12800.356753859996,57.11409513000399,54368.47637688 2024-09-22,06:26:16.000,266,11049925,-795,0,1726986375,12800.242236589991,57.10704600000463,54368.44144128 2024-09-22,06:26:17.000,266,11049825,-795,0,1726986376,12800.20855504,57.12114426000335,54368.245801920006 2024-09-22,06:26:18.000,266,11049889,-795,0,1726986377,12800.309599690001,57.11409513000399,54368.44144128 2024-09-22,06:26:19.000,266,11049853,-795,0,1726986378,12800.255709209996,57.1634390399995,54368.4484284 2024-09-22,06:26:20.000,266,11049872,-795,0,1726986379,12800.302863379991,57.156389910000144,54368.43445416001 2024-09-22,06:26:21.000,266,11049902,-795,0,1726986380,12800.316335999996,57.17753729999822,54368.49035112 2024-09-22,06:26:22.000,266,11049884,-795,0,1726986381,12800.2489729,57.17753729999822,54368.40650568001 2024-09-22,06:26:23.000,266,11049899,-795,0,1726986382,12800.242236589991,57.184586430004856,54368.48336400001 2024-09-22,06:26:24.000,266,11049862,-795,0,1726986383,12800.255709209996,57.156389910000144,54368.57419656001 2024-09-22,06:26:25.000,266,11049899,-795,0,1726986384,12800.2489729,57.198684690003574,54368.50432536001 2024-09-22,06:26:26.000,266,11049878,-795,0,1726986385,12800.18834611,57.142291650001425,54368.37157008 2024-09-22,06:26:27.000,266,11049904,-795,0,1726986386,12800.2489729,57.149340780000784,54368.39951856 2024-09-22,06:26:28.000,266,11049901,-795,0,1726986387,12800.242236589991,57.1634390399995,54368.32964736 2024-09-22,06:26:29.000,266,11049913,-795,0,1726986388,12800.275918139996,57.1634390399995,54368.3785572 2024-09-22,06:26:30.000,266,11049959,-795,0,1726986389,12800.26918183,57.25507772999845,54368.60913216 2024-09-22,06:26:31.000,266,11049886,-795,0,1726986390,12800.222027659991,57.21983208000165,54368.343621600005 2024-09-22,06:26:32.000,266,11049901,-795,0,1726986391,12800.2489729,57.22688121000101,54368.50432536001 2024-09-22,06:26:33.000,266,11049921,-795,0,1726986392,12800.235500279996,57.20573382000293,54368.66502912 2024-09-22,06:26:34.000,266,11049867,-795,0,1726986393,12800.282654449991,57.17753729999822,54368.61611928 2024-09-22,06:26:35.000,266,11049905,-795,0,1726986394,12800.2489729,57.24802859999909,54368.5881708 2024-09-22,06:26:36.000,266,11049890,-795,0,1726986395,12800.242236589991,57.25507772999845,54368.55323520001 2024-09-22,06:26:37.000,266,11049876,-795,0,1726986396,12800.195082419996,57.191635560004215,54368.3785572 2024-09-22,06:26:38.000,266,11049909,-795,0,1726986397,12800.16140086999,57.23393034000037,54368.343621600005 2024-09-22,06:26:39.000,266,11049864,-795,0,1726986398,12800.2489729,57.21278295000229,54368.50432536001 2024-09-22,06:26:40.000,266,11049870,-795,0,1726986399,12800.20855504,57.20573382000293,54368.43445416001 2024-09-22,06:26:41.000,266,11049882,-795,0,1726986400,12800.215291349996,57.24802859999909,54368.581183680006 2024-09-22,06:26:42.000,266,11049883,-795,0,1726986401,12800.16813718,57.24802859999909,54368.32266024 2024-09-22,06:26:43.000,266,11049888,-795,0,1726986402,12800.12771932,57.25507772999845,54368.32964736 2024-09-22,06:26:44.000,266,11049891,-795,0,1726986403,12800.14792825,57.24802859999909,54368.42047992 2024-09-22,06:26:45.000,266,11049887,-795,0,1726986404,12800.18160979999,57.26212685999781,54368.52528672001 2024-09-22,06:26:46.000,266,11049934,-795,0,1726986405,12800.18834611,57.28327425000316,54368.5182996 2024-09-22,06:26:47.000,266,11049947,-795,0,1726986406,12800.14119193999,57.29032338000252,54368.48336400001 2024-09-22,06:26:48.000,266,11049878,-795,0,1726986407,12800.12098300999,57.24097946999973,54368.38554432001 2024-09-22,06:26:49.000,266,11049907,-795,0,1726986408,12800.134455629996,57.2762251200038,54368.44144128 2024-09-22,06:26:50.000,266,11049879,-795,0,1726986409,12800.16813718,57.28327425000316,54368.48336400001 2024-09-22,06:26:51.000,266,11049909,-795,0,1726986410,12800.094037769995,57.26212685999781,54368.44144128 2024-09-22,06:26:52.000,266,11049927,-795,0,1726986411,12800.06035621999,57.318519899999956,54368.43445416001 2024-09-22,06:26:53.000,266,11049914,-795,0,1726986412,12800.04014728999,57.30442164000124,54368.35759584001 2024-09-22,06:26:54.000,266,11049960,-795,0,1726986413,12800.01993835999,57.332618159998674,54368.35759584001 2024-09-22,06:26:55.000,266,11049881,-795,0,1726986414,12800.053619909995,57.35376555000403,54368.57419656001 2024-09-22,06:26:56.000,266,11049789,-795,0,1726986415,12800.00646574,57.374912940002105,54368.50432536001 2024-09-22,06:26:57.000,266,11049855,-795,0,1726986416,12800.053619909995,57.33966728999803,54368.55323520001 2024-09-22,06:26:58.000,266,11049876,-795,0,1726986417,12799.952575259995,57.367863810002746,54368.40650568001 2024-09-22,06:26:59.000,266,11049849,-795,0,1726986418,12799.94583895,57.35376555000403,54368.36458296001 2024-09-22,06:27:00.000,266,11049897,-795,0,1726986419,12799.97952049999,57.35376555000403,54368.37157008 2024-09-22,06:27:01.000,266,11049921,-795,0,1726986420,12799.96604788,57.34671642000467,54368.4484284 2024-09-22,06:27:02.000,266,11049925,-795,0,1726986421,12800.00646574,57.4101585899989,54368.392531440004 2024-09-22,06:27:03.000,266,11049865,-795,0,1726986422,12800.00646574,57.40310945999954,54368.43445416001 2024-09-22,06:27:04.000,266,11049914,-795,0,1726986423,12799.92563002,57.45245337000233,54368.35060872 2024-09-22,06:27:05.000,266,11049925,-795,0,1726986424,12800.00646574,57.44540424000297,54368.53227384001 2024-09-22,06:27:06.000,266,11049855,-795,0,1726986425,12800.04014728999,57.48769901999913,54368.511312480005 2024-09-22,06:27:07.000,266,11049873,-795,0,1726986426,12800.04014728999,57.48064988999977,54368.46938976 2024-09-22,06:27:08.000,266,11049905,-795,0,1726986427,12799.97952049999,57.48769901999913,54368.33663448001 2024-09-22,06:27:09.000,266,11049912,-795,0,1726986428,12799.98625681,57.544092060001276,54368.40650568001 2024-09-22,06:27:10.000,266,11049896,-795,0,1726986429,12800.053619909995,57.494748149998486,54368.49035112 2024-09-22,06:27:11.000,266,11049908,-795,0,1726986430,12800.02667467,57.50884641000448,54368.47637688 2024-09-22,06:27:12.000,266,11049918,-795,0,1726986431,12800.04014728999,57.51589554000384,54368.52528672001 2024-09-22,06:27:13.000,266,11049922,-795,0,1726986432,12799.99972942999,57.57228857999871,54368.511312480005 2024-09-22,06:27:14.000,266,11049829,-795,0,1726986433,12799.992993119995,57.551141190000635,54368.52528672001 2024-09-22,06:27:15.000,266,11049912,-795,0,1726986434,12800.04014728999,57.593435970004066,54368.658042 2024-09-22,06:27:16.000,266,11049911,-795,0,1726986435,12800.00646574,57.62868162000086,54368.630093520005 2024-09-22,06:27:17.000,266,11049937,-795,0,1726986436,12799.97952049999,57.593435970004066,54368.47637688 2024-09-22,06:27:18.000,266,11049923,-795,0,1726986437,12799.86500323,57.61458336000214,54368.32964736 2024-09-22,06:27:19.000,266,11049880,-795,0,1726986438,12800.033410979995,57.66392726999766,54368.5881708 2024-09-22,06:27:20.000,266,11049952,-795,0,1726986439,12800.01993835999,57.64277987999958,54368.57419656001 2024-09-22,06:27:21.000,266,11049920,-795,0,1726986440,12799.98625681,57.66392726999766,54368.39951856 2024-09-22,06:27:22.000,266,11049876,-795,0,1726986441,12799.98625681,57.62868162000086,54368.2737504 2024-09-22,06:27:23.000,266,11049914,-795,0,1726986442,12799.972784189995,57.66392726999766,54368.35759584001 2024-09-22,06:27:24.000,266,11049903,-795,0,1726986443,12800.00646574,57.67097640000429,54368.35060872 2024-09-22,06:27:25.000,266,11049917,-795,0,1726986444,12800.013202049995,57.67802553000365,54368.42746704 2024-09-22,06:27:26.000,266,11049918,-795,0,1726986445,12800.013202049995,57.69917292000173,54368.35060872 2024-09-22,06:27:27.000,266,11049889,-795,0,1726986446,12800.033410979995,57.71327118000045,54368.39951856 2024-09-22,06:27:28.000,266,11049852,-795,0,1726986447,12800.08056514999,57.70622205000109,54368.46938976 2024-09-22,06:27:29.000,266,11049913,-795,0,1726986448,12800.06035621999,57.75556596000388,54368.48336400001 2024-09-22,06:27:30.000,266,11049921,-795,0,1726986449,12800.073828839995,57.741467699997884,54368.46938976 2024-09-22,06:27:31.000,266,11049901,-795,0,1726986450,12800.02667467,57.75556596000388,54368.413492800006 2024-09-22,06:27:32.000,266,11049910,-795,0,1726986451,12800.08056514999,57.720320309999806,54368.224840560004 2024-09-22,06:27:33.000,266,11049896,-795,0,1726986452,12800.04014728999,57.727369439999165,54368.23182768 2024-09-22,06:27:34.000,266,11049904,-795,0,1726986453,12800.073828839995,57.727369439999165,54368.31567312001 2024-09-22,06:27:35.000,266,11049881,-795,0,1726986454,12800.073828839995,57.74851683000452,54368.3785572 2024-09-22,06:27:36.000,266,11049859,-795,0,1726986455,12800.06035621999,57.75556596000388,54368.294711760005 2024-09-22,06:27:37.000,266,11049901,-795,0,1726986456,12800.02667467,57.783762480001315,54368.35759584001 2024-09-22,06:27:38.000,266,11049906,-795,0,1726986457,12800.013202049995,57.79786074000003,54368.28772464001 2024-09-22,06:27:39.000,266,11049912,-795,0,1726986458,12800.053619909995,57.826057260004745,54368.392531440004 2024-09-22,06:27:40.000,266,11049917,-795,0,1726986459,12800.073828839995,57.80490986999939,54368.45541552001 2024-09-22,06:27:41.000,266,11049932,-795,0,1726986460,12800.08056514999,57.783762480001315,54368.42746704 2024-09-22,06:27:42.000,266,11049881,-795,0,1726986461,12800.08730146,57.81900812999811,54368.35759584001 2024-09-22,06:27:43.000,266,11049886,-795,0,1726986462,12800.06035621999,57.826057260004745,54368.21785344001 2024-09-22,06:27:44.000,266,11049894,-795,0,1726986463,12800.06709253,57.833106390004104,54368.308686 2024-09-22,06:27:45.000,266,11049897,-795,0,1726986464,12800.10077407999,57.840155520003464,54368.45541552001 2024-09-22,06:27:46.000,266,11049868,-795,0,1726986465,12800.10751039,57.81195899999875,54368.392531440004 2024-09-22,06:27:47.000,266,11049875,-795,0,1726986466,12800.06035621999,57.84720465000282,54368.36458296001 2024-09-22,06:27:48.000,266,11049888,-795,0,1726986467,12800.073828839995,57.88949942999898,54368.30169888 2024-09-22,06:27:49.000,266,11049888,-795,0,1726986468,12800.06709253,57.89654855999834,54368.37157008 2024-09-22,06:27:50.000,266,11049923,-795,0,1726986469,12800.14792825,57.92474508000305,54368.55323520001 2024-09-22,06:27:51.000,266,11049907,-795,0,1726986470,12800.174873489996,57.903597689997696,54368.60214504001 2024-09-22,06:27:52.000,266,11049943,-795,0,1726986471,12800.18834611,57.92474508000305,54368.5182996 2024-09-22,06:27:53.000,266,11049937,-795,0,1726986472,12800.16140086999,57.93884334000177,54368.53926096 2024-09-22,06:27:54.000,266,11049926,-795,0,1726986473,12800.201818729991,57.92474508000305,54368.42047992 2024-09-22,06:27:55.000,266,11049885,-795,0,1726986474,12800.16140086999,57.88245029999962,54368.43445416001 2024-09-22,06:27:56.000,266,11049905,-795,0,1726986475,12800.20855504,57.903597689997696,54368.39951856 2024-09-22,06:27:57.000,266,11049866,-795,0,1726986476,12800.20855504,57.967039859999204,54368.42047992 2024-09-22,06:27:58.000,266,11049953,-795,0,1726986477,12800.195082419996,57.98818725000456,54368.38554432001 2024-09-22,06:27:59.000,266,11049936,-795,0,1726986478,12800.174873489996,58.002285510003276,54368.4484284 2024-09-22,06:28:00.000,266,11049919,-795,0,1726986479,12800.215291349996,58.04458028999943,54368.52528672001 2024-09-22,06:28:01.000,266,11049913,-795,0,1726986480,12800.222027659991,58.04458028999943,54368.49733824 2024-09-22,06:28:02.000,266,11049895,-795,0,1726986481,12800.134455629996,58.04458028999943,54368.39951856 2024-09-22,06:28:03.000,266,11049870,-795,0,1726986482,12800.16140086999,58.0798259400035,54368.3785572 2024-09-22,06:28:04.000,266,11049898,-795,0,1726986483,12800.154664559996,58.08687507000286,54368.36458296001 2024-09-22,06:28:05.000,266,11049901,-795,0,1726986484,12800.16813718,58.08687507000286,54368.21086632 2024-09-22,06:28:06.000,266,11049888,-795,0,1726986485,12800.18834611,58.0798259400035,54368.35060872 2024-09-22,06:28:07.000,266,11049874,-795,0,1726986486,12800.18834611,58.065727680004784,54368.31567312001 2024-09-22,06:28:08.000,266,11049869,-795,0,1726986487,12800.215291349996,58.05162941999879,54368.33663448001 2024-09-22,06:28:09.000,266,11049891,-795,0,1726986488,12800.2489729,58.0798259400035,54368.45541552001 2024-09-22,06:28:10.000,266,11049897,-795,0,1726986489,12800.26918183,58.129169849999016,54368.462402640005 2024-09-22,06:28:11.000,266,11049899,-795,0,1726986490,12800.255709209996,58.143268109997734,54368.462402640005 2024-09-22,06:28:12.000,266,11049913,-795,0,1726986491,12800.242236589991,58.12212071999966,54368.36458296001 2024-09-22,06:28:13.000,266,11049889,-795,0,1726986492,12800.2489729,58.143268109997734,54368.35759584001 2024-09-22,06:28:14.000,266,11049891,-795,0,1726986493,12800.323072309991,58.12212071999966,54368.46938976 2024-09-22,06:28:15.000,266,11049907,-795,0,1726986494,12800.363490169992,58.143268109997734,54368.511312480005 2024-09-22,06:28:16.000,266,11049897,-795,0,1726986495,12800.289390760001,58.129169849999016,54368.23881480001 2024-09-22,06:28:17.000,266,11049908,-795,0,1726986496,12800.275918139996,58.15031724000437,54368.32266024 2024-09-22,06:28:18.000,266,11049844,-795,0,1726986497,12800.316335999996,58.129169849999016,54368.38554432001 2024-09-22,06:28:19.000,266,11049881,-795,0,1726986498,12800.18160979999,58.178513760001806,54368.21086632 2024-09-22,06:28:20.000,266,11049901,-795,0,1726986499,12800.275918139996,58.19966114999988,54368.48336400001 2024-09-22,06:28:21.000,266,11049936,-795,0,1726986500,12800.255709209996,58.26310332000139,54368.37157008 2024-09-22,06:28:22.000,266,11049867,-795,0,1726986501,12800.20855504,58.24900506000267,54368.28772464001 2024-09-22,06:28:23.000,266,11049910,-795,0,1726986502,12800.255709209996,58.2137594099986,54368.4484284 2024-09-22,06:28:24.000,266,11049882,-795,0,1726986503,12800.329808620001,58.22080853999796,54368.560222320004 2024-09-22,06:28:25.000,266,11049855,-795,0,1726986504,12800.316335999996,58.20671027999924,54368.47637688 2024-09-22,06:28:26.000,266,11049878,-795,0,1726986505,12800.350017550001,58.2137594099986,54368.5182996 2024-09-22,06:28:27.000,266,11049886,-795,0,1726986506,12800.255709209996,58.178513760001806,54368.09907240001 2024-09-22,06:28:28.000,266,11049863,-795,0,1726986507,12800.2489729,58.19966114999988,54368.25977616 2024-09-22,06:28:29.000,266,11049889,-795,0,1726986508,12800.289390760001,58.19966114999988,54368.32964736 2024-09-22,06:28:30.000,266,11049890,-795,0,1726986509,12800.289390760001,58.25605419000203,54368.35060872 2024-09-22,06:28:31.000,266,11049925,-795,0,1726986510,12800.363490169992,58.24900506000267,54368.60214504001 2024-09-22,06:28:32.000,266,11049919,-795,0,1726986511,12800.323072309991,58.30539810000482,54368.560222320004 2024-09-22,06:28:33.000,266,11049916,-795,0,1726986512,12800.329808620001,58.25605419000203,54368.462402640005 2024-09-22,06:28:34.000,266,11049850,-795,0,1726986513,12800.356753859996,58.27720158000011,54368.53926096 2024-09-22,06:28:35.000,266,11049903,-795,0,1726986514,12800.383699099992,58.27015245000075,54368.47637688 2024-09-22,06:28:36.000,266,11049928,-795,0,1726986515,12800.336544929996,58.31949636000354,54368.46938976 2024-09-22,06:28:37.000,266,11049966,-795,0,1726986516,12800.302863379991,58.28425070999947,54368.33663448001 2024-09-22,06:28:38.000,266,11049932,-795,0,1726986517,12800.26918183,58.29834896999819,54368.09208528 2024-09-22,06:28:39.000,266,11049883,-795,0,1726986518,12800.410644340001,58.26310332000139,54368.52528672001 2024-09-22,06:28:40.000,266,11049905,-795,0,1726986519,12800.383699099992,58.25605419000203,54368.392531440004 2024-09-22,06:28:41.000,266,11049879,-795,0,1726986520,12800.370226480001,58.26310332000139,54368.3785572 2024-09-22,06:28:42.000,266,11049830,-795,0,1726986521,12800.323072309991,58.31949636000354,54368.308686 2024-09-22,06:28:43.000,266,11049861,-795,0,1726986522,12800.343281239991,58.33359462000226,54368.30169888 2024-09-22,06:28:44.000,266,11049926,-795,0,1726986523,12800.376962789996,58.361791139999696,54368.33663448001 2024-09-22,06:28:45.000,266,11049889,-795,0,1726986524,12800.329808620001,58.29834896999819,54368.28772464001 2024-09-22,06:28:46.000,266,11049872,-795,0,1726986525,12800.329808620001,58.34769288000098,54368.23881480001 2024-09-22,06:28:47.000,266,11049896,-795,0,1726986526,12800.383699099992,58.33359462000226,54368.23182768 2024-09-22,06:28:48.000,266,11049904,-795,0,1726986527,12800.417380649997,58.35474201000034,54368.36458296001 2024-09-22,06:28:49.000,266,11049945,-795,0,1726986528,12800.451062200002,58.3265454900029,54368.04317544 2024-09-22,06:28:50.000,266,11049846,-795,0,1726986529,12800.417380649997,58.35474201000034,54368.21785344001 2024-09-22,06:28:51.000,266,11049869,-795,0,1726986530,12800.410644340001,58.34064375000162,54368.245801920006 2024-09-22,06:28:52.000,266,11049920,-795,0,1726986531,12800.376962789996,58.34769288000098,54368.10605952 2024-09-22,06:28:53.000,266,11049937,-795,0,1726986532,12800.430853270002,58.33359462000226,54368.245801920006 2024-09-22,06:28:54.000,266,11049855,-795,0,1726986533,12800.437589579997,58.375889399998414,54368.28772464001 2024-09-22,06:28:55.000,266,11049882,-795,0,1726986534,12800.504952679992,58.368840269999055,54368.36458296001 2024-09-22,06:28:56.000,266,11049893,-795,0,1726986535,12800.430853270002,58.404085920003126,54368.18291784 2024-09-22,06:28:57.000,266,11049893,-795,0,1726986536,12800.525161609992,58.38293852999777,54368.308686 2024-09-22,06:28:58.000,266,11049892,-795,0,1726986537,12800.498216369997,58.43228244000056,54368.16195648 2024-09-22,06:28:59.000,266,11049839,-795,0,1726986538,12800.484743749992,58.375889399998414,54368.23182768 2024-09-22,06:29:00.000,266,11049900,-795,0,1726986539,12800.491480060002,58.404085920003126,54368.029201200006 2024-09-22,06:29:01.000,266,11049876,-795,0,1726986540,12800.471271130002,58.38293852999777,54368.14798224001 2024-09-22,06:29:02.000,266,11049904,-795,0,1726986541,12800.478007439997,58.368840269999055,54368.057149680004 2024-09-22,06:29:03.000,266,11049914,-795,0,1726986542,12800.538634229997,58.3265454900029,54368.14798224001 2024-09-22,06:29:04.000,266,11049863,-795,0,1726986543,12800.531897920002,58.35474201000034,54368.23881480001 2024-09-22,06:29:05.000,266,11049886,-795,0,1726986544,12800.565579469992,58.425233310001204,54368.25977616 2024-09-22,06:29:06.000,266,11049887,-795,0,1726986545,12800.558843159997,58.43228244000056,54368.2737504 2024-09-22,06:29:07.000,266,11049891,-795,0,1726986546,12800.538634229997,58.425233310001204,54368.224840560004 2024-09-22,06:29:08.000,266,11049951,-795,0,1726986547,12800.504952679992,58.43933156999992,54368.16894360001 2024-09-22,06:29:09.000,266,11049886,-795,0,1726986548,12800.451062200002,58.38998766000441,54368.08509816 2024-09-22,06:29:10.000,266,11049926,-795,0,1726986549,12800.464534819992,58.425233310001204,54368.2038792 2024-09-22,06:29:11.000,266,11049898,-715,0,1726986550,12800.511688990002,58.411135050002486,54367.97330424 2024-09-22,06:29:12.000,266,11049901,-795,0,1726986551,12800.464534819992,58.375889399998414,54368.14099512 2024-09-22,06:29:13.000,266,11049919,-795,0,1726986552,12800.518425299997,58.35474201000034,54368.12003376001 2024-09-22,06:29:14.000,266,11049891,-795,0,1726986553,12800.518425299997,58.411135050002486,54368.21785344001 2024-09-22,06:29:15.000,266,11049876,-795,0,1726986554,12800.565579469992,58.368840269999055,54368.224840560004 2024-09-22,06:29:16.000,266,11049877,-795,0,1726986555,12800.525161609992,58.418184180001845,54368.26676328001 2024-09-22,06:29:17.000,266,11049934,-795,0,1726986556,12800.552106850002,58.38293852999777,54368.23182768 2024-09-22,06:29:18.000,266,11049882,-795,0,1726986557,12800.491480060002,58.411135050002486,54368.2038792 2024-09-22,06:29:19.000,266,11049857,-795,0,1726986558,12800.511688990002,58.411135050002486,54368.245801920006 2024-09-22,06:29:20.000,266,11049870,-795,0,1726986559,12800.403908029992,58.418184180001845,54368.245801920006 2024-09-22,06:29:21.000,266,11049933,-795,0,1726986560,12800.531897920002,58.411135050002486,54368.224840560004 2024-09-22,06:29:22.000,266,11049903,-795,0,1726986561,12800.531897920002,58.38293852999777,54367.889458800004 2024-09-22,06:29:23.000,266,11049865,-795,0,1726986562,12800.498216369997,58.411135050002486,54368.03618832 2024-09-22,06:29:24.000,266,11049919,-795,0,1726986563,12800.471271130002,58.404085920003126,54368.134008 2024-09-22,06:29:25.000,266,11049868,-795,0,1726986564,12800.504952679992,58.375889399998414,54368.10605952 2024-09-22,06:29:26.000,266,11049902,-795,0,1726986565,12800.403908029992,58.43933156999992,54368.18990496001 2024-09-22,06:29:27.000,266,11049902,-795,0,1726986566,12800.478007439997,58.45342982999864,54368.15496936 2024-09-22,06:29:28.000,266,11049892,-795,0,1726986567,12800.484743749992,58.425233310001204,54368.23182768 2024-09-22,06:29:29.000,266,11049927,-795,0,1726986568,12800.457798509997,58.43933156999992,54368.14798224001 2024-09-22,06:29:30.000,266,11049867,-795,0,1726986569,12800.491480060002,58.467528090004635,54368.308686 2024-09-22,06:29:31.000,266,11049926,-795,0,1726986570,12800.498216369997,58.48867548000271,54368.28073752 2024-09-22,06:29:32.000,266,11049899,-795,0,1726986571,12800.457798509997,58.467528090004635,54368.127020880005 2024-09-22,06:29:33.000,266,11049871,-795,0,1726986572,12800.451062200002,58.43228244000056,54367.86849744 2024-09-22,06:29:34.000,266,11049899,-795,0,1726986573,12800.471271130002,58.43228244000056,54368.18291784 2024-09-22,06:29:35.000,266,11049850,-795,0,1726986574,12800.525161609992,58.38998766000441,54368.23881480001 2024-09-22,06:29:36.000,266,11049860,-795,0,1726986575,12800.471271130002,58.44638069999928,54368.16195648 2024-09-22,06:29:37.000,266,11049892,-795,0,1726986576,12800.484743749992,58.44638069999928,54368.23182768 2024-09-22,06:29:38.000,266,11049880,-795,0,1726986577,12800.498216369997,58.460478959998,54368.245801920006 2024-09-22,06:29:39.000,266,11049876,-795,0,1726986578,12800.491480060002,58.460478959998,54368.18291784 2024-09-22,06:29:40.000,266,11049926,-795,0,1726986579,12800.498216369997,58.48162635000335,54368.245801920006 2024-09-22,06:29:41.000,266,11049919,-795,0,1726986580,12800.390435410001,58.50982287000079,54367.97330424 2024-09-22,06:29:42.000,266,11049932,-795,0,1726986581,12800.424116959992,58.50277374000143,54368.16195648 2024-09-22,06:29:43.000,266,11049869,-795,0,1726986582,12800.518425299997,58.48867548000271,54368.25278904 2024-09-22,06:29:44.000,266,11049912,-795,0,1726986583,12800.504952679992,58.48867548000271,54368.008239840005 2024-09-22,06:29:45.000,266,11049862,-795,0,1726986584,12800.437589579997,58.48867548000271,54368.11304664 2024-09-22,06:29:46.000,266,11049879,-795,0,1726986585,12800.417380649997,58.48162635000335,54368.008239840005 2024-09-22,06:29:47.000,266,11049878,-795,0,1726986586,12800.484743749992,58.51687200000015,54368.05016256001 2024-09-22,06:29:48.000,266,11049913,-795,0,1726986587,12800.471271130002,58.49572461000207,54368.28772464001 2024-09-22,06:29:49.000,266,11049904,-795,0,1726986588,12800.478007439997,58.53097025999887,54368.18990496001 2024-09-22,06:29:50.000,266,11049902,-795,0,1726986589,12800.424116959992,58.538019389998226,54368.0641368 2024-09-22,06:29:51.000,266,11049904,-795,0,1726986590,12800.471271130002,58.50982287000079,54368.18990496001 2024-09-22,06:29:52.000,266,11049868,-795,0,1726986591,12800.464534819992,58.48867548000271,54368.23182768 2024-09-22,06:29:53.000,266,11049887,-795,0,1726986592,12800.437589579997,58.48867548000271,54368.134008 2024-09-22,06:29:54.000,266,11049883,-795,0,1726986593,12800.471271130002,58.49572461000207,54368.175930720005 2024-09-22,06:29:55.000,266,11049914,-795,0,1726986594,12800.491480060002,58.49572461000207,54367.95234288001 2024-09-22,06:29:56.000,266,11049869,-795,0,1726986595,12800.504952679992,58.44638069999928,54368.16894360001 2024-09-22,06:29:57.000,266,11049918,-795,0,1726986596,12800.397171719997,58.48867548000271,54368.078111040006 2024-09-22,06:29:58.000,266,11049897,-795,0,1726986597,12800.444325889992,58.50277374000143,54368.09208528 2024-09-22,06:29:59.000,266,11049886,-795,0,1726986598,12800.451062200002,58.49572461000207,54368.3785572 2024-09-22,06:30:00.000,266,11049906,-795,0,1726986599,12800.511688990002,58.53097025999887,54368.36458296001 2024-09-22,06:30:01.000,266,11049875,-795,0,1726986600,12800.531897920002,58.51687200000015,54368.30169888 2024-09-22,06:30:02.000,266,11049877,-795,0,1726986601,12800.437589579997,58.49572461000207,54368.21785344001 2024-09-22,06:30:03.000,266,11049855,-795,0,1726986602,12800.410644340001,58.52392112999951,54368.21785344001 2024-09-22,06:30:04.000,266,11049903,-795,0,1726986603,12800.444325889992,58.50982287000079,54368.2038792 2024-09-22,06:30:05.000,266,11049905,-795,0,1726986604,12800.437589579997,58.51687200000015,54368.2038792 2024-09-22,06:30:06.000,266,11049895,-795,0,1726986605,12800.437589579997,58.48162635000335,54367.861510320006 2024-09-22,06:30:07.000,266,11049877,-795,0,1726986606,12800.397171719997,58.51687200000015,54368.11304664 2024-09-22,06:30:08.000,266,11049831,-795,0,1726986607,12800.491480060002,58.48867548000271,54368.175930720005 2024-09-22,06:30:09.000,266,11049871,-795,0,1726986608,12800.478007439997,58.50277374000143,54368.15496936 2024-09-22,06:30:10.000,266,11049940,-795,0,1726986609,12800.478007439997,58.51687200000015,54368.30169888 2024-09-22,06:30:11.000,266,11049899,-795,0,1726986610,12800.471271130002,58.53097025999887,54368.18990496001 2024-09-22,06:30:12.000,266,11049888,-795,0,1726986611,12800.451062200002,58.58031417000166,54368.12003376001 2024-09-22,06:30:13.000,266,11049863,-795,0,1726986612,12800.424116959992,58.56621591000294,54368.09208528 2024-09-22,06:30:14.000,266,11049883,-795,0,1726986613,12800.484743749992,58.56621591000294,54368.26676328001 2024-09-22,06:30:15.000,266,11049889,-795,0,1726986614,12800.491480060002,58.587363300001016,54368.31567312001 2024-09-22,06:30:16.000,266,11049902,-795,0,1726986615,12800.471271130002,58.55916678000358,54368.28772464001 2024-09-22,06:30:17.000,266,11049867,-795,0,1726986616,12800.471271130002,58.55211765000422,54368.057149680004 2024-09-22,06:30:18.000,266,11049936,-795,0,1726986617,12800.484743749992,58.58031417000166,54368.19689208001 2024-09-22,06:30:19.000,266,11049895,-795,0,1726986618,12800.457798509997,58.594412430000375,54368.175930720005 2024-09-22,06:30:20.000,266,11049893,-795,0,1726986619,12800.457798509997,58.601461559999734,54368.16195648 2024-09-22,06:30:21.000,266,11049872,-795,0,1726986620,12800.323072309991,58.65785460000188,54368.09907240001 2024-09-22,06:30:22.000,266,11049913,-795,0,1726986621,12800.343281239991,58.68605111999932,54368.19689208001 2024-09-22,06:30:23.000,266,11049884,-795,0,1726986622,12800.457798509997,58.72129677000339,54368.2737504 2024-09-22,06:30:24.000,266,11049824,-795,0,1726986623,12800.531897920002,58.68605111999932,54368.37157008 2024-09-22,06:30:25.000,266,11049884,-795,0,1726986624,12800.511688990002,58.72834590000275,54368.37157008 2024-09-22,06:30:26.000,266,11049884,-795,0,1726986625,12800.498216369997,58.72834590000275,54368.32964736 2024-09-22,06:30:27.000,266,11049904,-795,0,1726986626,12800.444325889992,58.770640679998905,54368.18990496001 2024-09-22,06:30:28.000,266,11049880,-795,0,1726986627,12800.424116959992,58.72129677000339,54368.18990496001 2024-09-22,06:30:29.000,266,11049883,-795,0,1726986628,12800.457798509997,58.72129677000339,54368.25977616 2024-09-22,06:30:30.000,266,11049898,-795,0,1726986629,12800.437589579997,58.74949329000083,54368.28772464001 2024-09-22,06:30:31.000,266,11049891,-795,0,1726986630,12800.464534819992,58.80588633000298,54368.343621600005 2024-09-22,06:30:32.000,266,11049871,-795,0,1726986631,12800.478007439997,58.84113197999977,54368.52528672001 2024-09-22,06:30:33.000,266,11049914,-795,0,1726986632,12800.451062200002,58.8834267600032,54368.32964736 2024-09-22,06:30:34.000,266,11049885,-795,0,1726986633,12800.504952679992,58.86227936999785,54368.4484284 2024-09-22,06:30:35.000,266,11049868,-795,0,1726986634,12800.511688990002,58.8834267600032,54368.45541552001 2024-09-22,06:30:36.000,266,11049863,-795,0,1726986635,12800.552106850002,58.834082850000414,54368.49733824 2024-09-22,06:30:37.000,266,11049905,-795,0,1726986636,12800.504952679992,58.8834267600032,54368.45541552001 2024-09-22,06:30:38.000,266,11049873,-795,0,1726986637,12800.531897920002,58.91162328000064,54368.343621600005 2024-09-22,06:30:39.000,266,11049859,-795,0,1726986638,12800.585788399992,58.84818110999913,54368.45541552001 2024-09-22,06:30:40.000,266,11049910,-795,0,1726986639,12800.585788399992,58.819984590001695,54368.54624808 2024-09-22,06:30:41.000,266,11049852,-795,0,1726986640,12800.605997329993,58.834082850000414,54368.46938976 2024-09-22,06:30:42.000,266,11049884,-795,0,1726986641,12800.504952679992,58.827033720001054,54368.392531440004 2024-09-22,06:30:43.000,266,11049898,-795,0,1726986642,12800.585788399992,58.86227936999785,54368.658042 2024-09-22,06:30:44.000,266,11049882,-795,0,1726986643,12800.531897920002,58.876377630003844,54368.42746704 2024-09-22,06:30:45.000,266,11049871,-795,0,1726986644,12800.491480060002,58.86227936999785,54368.35060872 2024-09-22,06:30:46.000,266,11049881,-795,0,1726986645,12800.478007439997,58.91162328000064,54368.28772464001 2024-09-22,06:30:47.000,266,11049880,-795,0,1726986646,12800.484743749992,58.93981979999808,54368.37157008 2024-09-22,06:30:48.000,266,11049870,-795,0,1726986647,12800.592524710002,58.93981979999808,54368.45541552001 2024-09-22,06:30:49.000,266,11049875,-795,0,1726986648,12800.579052089997,58.91162328000064,54368.343621600005 2024-09-22,06:30:50.000,266,11049903,-795,0,1726986649,12800.538634229997,58.876377630003844,54368.36458296001 2024-09-22,06:30:51.000,266,11049891,-795,0,1726986650,12800.552106850002,58.91162328000064,54368.308686 2024-09-22,06:30:52.000,266,11049881,-795,0,1726986651,12800.498216369997,58.91162328000064,54368.18291784 2024-09-22,06:30:53.000,266,11049877,-795,0,1726986652,12800.531897920002,58.89752502000192,54368.21086632 2024-09-22,06:30:54.000,266,11049866,-795,0,1726986653,12800.558843159997,58.95391806000407,54368.5182996 2024-09-22,06:30:55.000,266,11049890,-795,0,1726986654,12800.592524710002,58.94686893000471,54368.511312480005 2024-09-22,06:30:56.000,266,11049889,-795,0,1726986655,12800.565579469992,58.94686893000471,54368.43445416001 2024-09-22,06:30:57.000,266,11049882,-795,0,1726986656,12800.579052089997,58.96801632000279,54368.37157008 2024-09-22,06:30:58.000,266,11049858,-795,0,1726986657,12800.579052089997,58.96801632000279,54368.45541552001 2024-09-22,06:30:59.000,266,11049860,-795,0,1726986658,12800.612733640002,58.97506545000215,54368.43445416001 2024-09-22,06:31:00.000,266,11049926,-795,0,1726986659,12800.626206259993,59.003261969999585,54368.25278904 2024-09-22,06:31:01.000,266,11049950,-795,0,1726986660,12800.605997329993,58.96096719000343,54368.38554432001 2024-09-22,06:31:02.000,266,11049873,-795,0,1726986661,12800.585788399992,58.98211458000151,54368.28772464001 2024-09-22,06:31:03.000,266,11049853,-795,0,1726986662,12800.599261019997,58.996212840000226,54368.23881480001 2024-09-22,06:31:04.000,266,11049857,-795,0,1726986663,12800.639678879998,58.996212840000226,54368.35759584001 2024-09-22,06:31:05.000,266,11049872,-795,0,1726986664,12800.646415189993,59.06670414000109,54368.560222320004 2024-09-22,06:31:06.000,266,11049879,-795,0,1726986665,12800.646415189993,59.059655010001734,54368.48336400001 2024-09-22,06:31:07.000,266,11049902,-795,0,1726986666,12800.612733640002,59.08080239999981,54368.36458296001 2024-09-22,06:31:08.000,266,11049901,-795,0,1726986667,12800.646415189993,59.045556750003016,54368.462402640005 2024-09-22,06:31:09.000,266,11049862,-795,0,1726986668,12800.653151500002,59.059655010001734,54368.46938976 2024-09-22,06:31:10.000,266,11049917,-795,0,1726986669,12800.632942570002,59.06670414000109,54368.40650568001 2024-09-22,06:31:11.000,266,11049875,-795,0,1726986670,12800.686833049993,59.06670414000109,54368.39951856 2024-09-22,06:31:12.000,266,11049904,-795,0,1726986671,12800.619469949997,59.07375327000045,54368.392531440004 2024-09-22,06:31:13.000,266,11049882,-795,0,1726986672,12800.673360430003,59.059655010001734,54368.42746704 2024-09-22,06:31:14.000,266,11049885,-795,0,1726986673,12800.666624119993,59.06670414000109,54368.462402640005 2024-09-22,06:31:15.000,266,11049915,-795,0,1726986674,12800.680096739998,59.08785152999917,54368.42047992 2024-09-22,06:31:16.000,266,11049911,-795,0,1726986675,12800.700305669998,59.10194978999789,54368.60913216 2024-09-22,06:31:17.000,266,11049900,-795,0,1726986676,12800.707041979993,59.09490065999853,54368.52528672001 2024-09-22,06:31:18.000,266,11049948,-795,0,1726986677,12800.713778290003,59.108998920004524,54368.54624808 2024-09-22,06:31:19.000,266,11049902,-795,0,1726986678,12800.733987219988,59.08080239999981,54368.71393896 2024-09-22,06:31:20.000,266,11049921,-795,0,1726986679,12800.787877699993,59.0173602299983,54368.63708064 2024-09-22,06:31:21.000,266,11049839,-795,0,1726986680,12800.713778290003,59.052605880002375,54368.65105488001 2024-09-22,06:31:22.000,266,11049911,-795,0,1726986681,12800.686833049993,59.0314584900043,54368.057149680004 2024-09-22,06:31:23.000,266,11049851,-795,0,1726986682,12800.646415189993,59.0314584900043,54368.392531440004 2024-09-22,06:31:24.000,266,11049949,-795,0,1726986683,12800.767668769993,59.010311099998944,54368.55323520001 2024-09-22,06:31:25.000,266,11049905,-795,0,1726986684,12800.720514599998,59.010311099998944,54368.47637688 2024-09-22,06:31:26.000,266,11049879,-795,0,1726986685,12800.632942570002,59.0314584900043,54368.66502912 2024-09-22,06:31:27.000,266,11049909,-795,0,1726986686,12800.673360430003,59.06670414000109,54368.49035112 2024-09-22,06:31:28.000,266,11049873,-795,0,1726986687,12800.740723529998,59.059655010001734,54368.62310640001 2024-09-22,06:31:29.000,266,11049869,-795,0,1726986688,12800.707041979993,59.052605880002375,54368.67201624001 2024-09-22,06:31:30.000,266,11049883,-795,0,1726986689,12800.673360430003,59.03850762000366,54368.57419656001 2024-09-22,06:31:31.000,266,11049886,-795,0,1726986690,12800.632942570002,59.052605880002375,54368.56720944 2024-09-22,06:31:32.000,266,11049920,-795,0,1726986691,12800.612733640002,59.052605880002375,54368.48336400001 2024-09-22,06:31:33.000,266,11049886,-795,0,1726986692,12800.592524710002,59.0173602299983,54368.10605952 2024-09-22,06:31:34.000,266,11049866,-795,0,1726986693,12800.626206259993,59.03850762000366,54368.42047992 2024-09-22,06:31:35.000,266,11049865,-795,0,1726986694,12800.700305669998,59.02440935999766,54368.54624808 2024-09-22,06:31:36.000,266,11049910,-795,0,1726986695,12800.700305669998,59.0314584900043,54368.43445416001 2024-09-22,06:31:37.000,266,11049902,-795,0,1726986696,12800.680096739998,59.06670414000109,54368.86066848001 2024-09-22,06:31:38.000,266,11049920,-795,0,1726986697,12800.680096739998,59.045556750003016,54368.581183680006 2024-09-22,06:31:39.000,266,11049847,-795,0,1726986698,12800.592524710002,59.08080239999981,54368.49035112 2024-09-22,06:31:40.000,266,11049919,-795,0,1726986699,12800.572315780002,59.045556750003016,54368.53227384001 2024-09-22,06:31:41.000,266,11049914,-795,0,1726986700,12800.626206259993,59.02440935999766,54368.581183680006 2024-09-22,06:31:42.000,266,11049852,-795,0,1726986701,12800.619469949997,59.02440935999766,54368.53227384001 2024-09-22,06:31:43.000,266,11049887,-795,0,1726986702,12800.646415189993,59.02440935999766,54368.60214504001 2024-09-22,06:31:44.000,266,11049898,-795,0,1726986703,12800.700305669998,58.98916371000087,54368.42047992 2024-09-22,06:31:45.000,266,11049873,-795,0,1726986704,12800.646415189993,58.94686893000471,54368.581183680006 2024-09-22,06:31:46.000,266,11049873,-795,0,1726986705,12800.659887809998,58.96096719000343,54368.50432536001 2024-09-22,06:31:47.000,266,11049877,-795,0,1726986706,12800.579052089997,58.98916371000087,54368.39951856 2024-09-22,06:31:48.000,266,11049924,-795,0,1726986707,12800.579052089997,58.96096719000343,54368.69996472001 2024-09-22,06:31:49.000,266,11049862,-795,0,1726986708,12800.653151500002,58.98916371000087,54368.61611928 2024-09-22,06:31:50.000,266,11049915,-795,0,1726986709,12800.639678879998,58.93981979999808,54368.59515792 2024-09-22,06:31:51.000,266,11049887,-795,0,1726986710,12800.646415189993,58.91162328000064,54368.630093520005 2024-09-22,06:31:52.000,266,11049897,-795,0,1726986711,12800.612733640002,58.95391806000407,54368.60913216 2024-09-22,06:31:53.000,266,11049900,-795,0,1726986712,12800.626206259993,58.93981979999808,54368.54624808 2024-09-22,06:31:54.000,266,11049895,-795,0,1726986713,12800.511688990002,58.8834267600032,54368.392531440004 2024-09-22,06:31:55.000,266,11049896,-795,0,1726986714,12800.585788399992,58.91162328000064,54368.30169888 2024-09-22,06:31:56.000,266,11049837,-795,0,1726986715,12800.585788399992,58.834082850000414,54368.462402640005 2024-09-22,06:31:57.000,266,11049888,-795,0,1726986716,12800.558843159997,58.84818110999913,54368.50432536001 2024-09-22,06:31:58.000,266,11049890,-795,0,1726986717,12800.579052089997,58.869328500004485,54368.49035112 2024-09-22,06:31:59.000,266,11049879,-795,0,1726986718,12800.605997329993,58.85523023999849,54368.94451392 2024-09-22,06:32:00.000,266,11049911,-795,0,1726986719,12800.673360430003,58.85523023999849,54368.71393896 2024-09-22,06:32:01.000,266,11049901,-795,0,1726986720,12800.646415189993,58.869328500004485,54368.76983592001 2024-09-22,06:32:02.000,266,11049870,-795,0,1726986721,12800.639678879998,58.80588633000298,54368.679003360005 2024-09-22,06:32:03.000,266,11049901,-795,0,1726986722,12800.565579469992,58.84113197999977,54368.50432536001 2024-09-22,06:32:04.000,266,11049855,-795,0,1726986723,12800.538634229997,58.84818110999913,54368.5182996 2024-09-22,06:32:05.000,266,11049904,-795,0,1726986724,12800.572315780002,58.827033720001054,54368.52528672001 2024-09-22,06:32:06.000,266,11049914,-795,0,1726986725,12800.504952679992,58.84113197999977,54368.2737504 2024-09-22,06:32:07.000,266,11049906,-795,0,1726986726,12800.491480060002,58.819984590001695,54368.47637688 2024-09-22,06:32:08.000,266,11049898,-795,0,1726986727,12800.491480060002,58.827033720001054,54368.40650568001 2024-09-22,06:32:09.000,266,11049869,-795,0,1726986728,12800.451062200002,58.869328500004485,54368.343621600005 2024-09-22,06:32:10.000,266,11049860,-795,0,1726986729,12800.484743749992,58.96801632000279,54368.63708064 2024-09-22,06:32:11.000,266,11049863,-795,0,1726986730,12800.504952679992,59.059655010001734,54368.38554432001 2024-09-22,06:32:12.000,266,11049880,-795,0,1726986731,12800.599261019997,59.07375327000045,54368.18291784 2024-09-22,06:32:13.000,266,11049888,-795,0,1726986732,12800.700305669998,59.045556750003016,54368.18291784 2024-09-22,06:32:14.000,266,11049869,-795,0,1726986733,12800.895658659989,58.89752502000192,54368.28073752 2024-09-22,06:32:15.000,266,11049856,-795,0,1726986734,12800.949549139994,58.67900198999996,54368.37157008 2024-09-22,06:32:16.000,266,11049857,-795,0,1726986735,12800.855240799989,58.56621591000294,54368.308686 2024-09-22,06:32:17.000,266,11049890,-795,0,1726986736,12800.666624119993,58.467528090004635,54368.09907240001 2024-09-22,06:32:18.000,266,11049869,-795,0,1726986737,12800.599261019997,58.50277374000143,54368.3785572 2024-09-22,06:32:19.000,266,11049898,-795,0,1726986738,12800.511688990002,58.48867548000271,54368.392531440004 2024-09-22,06:32:20.000,266,11049900,-795,0,1726986739,12800.504952679992,58.54506852000486,54368.35759584001 2024-09-22,06:32:21.000,266,11049875,-795,0,1726986740,12800.491480060002,58.594412430000375,54368.69297760001 2024-09-22,06:32:22.000,266,11049880,-675,0,1726986741,12800.417380649997,58.643756340003165,54368.392531440004 2024-09-22,06:32:23.000,266,11049868,-795,0,1726986742,12800.397171719997,58.6719528600006,54368.47637688 2024-09-22,06:32:24.000,266,11049901,-795,0,1726986743,12800.383699099992,58.66490373000124,54368.2737504 2024-09-22,06:32:25.000,266,11049877,-795,0,1726986744,12800.484743749992,58.68605111999932,54368.53926096 2024-09-22,06:32:26.000,266,11049918,-795,0,1726986745,12800.498216369997,58.62260894999781,54368.462402640005 2024-09-22,06:32:27.000,266,11049882,-795,0,1726986746,12800.417380649997,58.62965808000445,54368.25977616 2024-09-22,06:32:28.000,266,11049883,-795,0,1726986747,12800.437589579997,58.62965808000445,54368.23881480001 2024-09-22,06:32:29.000,266,11049897,-795,0,1726986748,12800.478007439997,58.56621591000294,54368.44144128 2024-09-22,06:32:30.000,266,11049899,-795,0,1726986749,12800.457798509997,58.62965808000445,54368.413492800006 2024-09-22,06:32:31.000,266,11049893,-795,0,1726986750,12800.511688990002,58.60851068999909,54368.47637688 2024-09-22,06:32:32.000,266,11049888,-795,0,1726986751,12800.437589579997,58.650805470002524,54368.630093520005 2024-09-22,06:32:33.000,266,11049882,-795,0,1726986752,12800.424116959992,58.643756340003165,54368.42746704 2024-09-22,06:32:34.000,266,11049808,-795,0,1726986753,12800.457798509997,58.68605111999932,54368.48336400001 2024-09-22,06:32:35.000,266,11049913,-795,0,1726986754,12800.471271130002,58.62965808000445,54368.49035112 2024-09-22,06:32:36.000,266,11049849,-795,0,1726986755,12800.417380649997,58.61555981999845,54368.32964736 2024-09-22,06:32:37.000,266,11049878,-795,0,1726986756,12800.457798509997,58.601461559999734,54368.462402640005 2024-09-22,06:32:38.000,266,11049931,-795,0,1726986757,12800.430853270002,58.65785460000188,54368.343621600005 2024-09-22,06:32:39.000,266,11049889,-795,0,1726986758,12800.430853270002,58.54506852000486,54368.37157008 2024-09-22,06:32:40.000,266,11049901,-795,0,1726986759,12800.464534819992,58.58031417000166,54368.52528672001 2024-09-22,06:32:41.000,266,11049937,-795,0,1726986760,12800.457798509997,58.56621591000294,54368.50432536001 2024-09-22,06:32:42.000,266,11049819,-795,0,1726986761,12800.370226480001,58.60851068999909,54368.343621600005 2024-09-22,06:32:43.000,266,11049811,-795,0,1726986762,12800.397171719997,58.594412430000375,54368.63708064 2024-09-22,06:32:44.000,266,11049914,-795,0,1726986763,12800.376962789996,58.62965808000445,54368.511312480005 2024-09-22,06:32:45.000,266,11049904,-795,0,1726986764,12800.343281239991,58.62260894999781,54368.343621600005 2024-09-22,06:32:46.000,266,11049920,-795,0,1726986765,12800.336544929996,58.636707210003806,54368.46938976 2024-09-22,06:32:47.000,266,11049894,-795,0,1726986766,12800.296127069996,58.643756340003165,54368.26676328001 2024-09-22,06:32:48.000,266,11049884,-795,0,1726986767,12800.302863379991,58.601461559999734,54368.308686 2024-09-22,06:32:49.000,266,11049913,-795,0,1726986768,12800.282654449991,58.601461559999734,54368.15496936 2024-09-22,06:32:50.000,266,11049854,-795,0,1726986769,12800.296127069996,58.56621591000294,54368.23182768 2024-09-22,06:32:51.000,266,11049861,-795,0,1726986770,12800.262445519991,58.55916678000358,54368.18291784 2024-09-22,06:32:52.000,266,11049924,-795,0,1726986771,12800.215291349996,58.56621591000294,54368.134008 2024-09-22,06:32:53.000,266,11049860,-795,0,1726986772,12800.255709209996,58.55916678000358,54368.134008 2024-09-22,06:32:54.000,266,11049844,-795,0,1726986773,12800.222027659991,58.601461559999734,54368.392531440004 2024-09-22,06:32:55.000,266,11049911,-795,0,1726986774,12800.316335999996,58.55916678000358,54368.30169888 2024-09-22,06:32:56.000,266,11049918,-795,0,1726986775,12800.255709209996,58.60851068999909,54368.25977616 2024-09-22,06:32:57.000,266,11049889,-795,0,1726986776,12800.2489729,58.601461559999734,54368.21086632 2024-09-22,06:32:58.000,266,11049867,-795,0,1726986777,12800.323072309991,58.61555981999845,54368.32266024 2024-09-22,06:32:59.000,266,11049874,-795,0,1726986778,12800.289390760001,58.594412430000375,54368.2737504 2024-09-22,06:33:00.000,266,11049897,-795,0,1726986779,12800.26918183,58.61555981999845,54368.35759584001 2024-09-22,06:33:01.000,266,11049896,-795,0,1726986780,12800.235500279996,58.55211765000422,54368.09907240001 2024-09-22,06:33:02.000,266,11049862,-795,0,1726986781,12800.2489729,58.587363300001016,54368.14099512 2024-09-22,06:33:03.000,266,11049906,-795,0,1726986782,12800.255709209996,58.54506852000486,54368.15496936 2024-09-22,06:33:04.000,266,11049891,-795,0,1726986783,12800.302863379991,58.56621591000294,54368.28772464001 2024-09-22,06:33:05.000,266,11049885,-795,0,1726986784,12800.316335999996,58.5732650400023,54368.46938976 2024-09-22,06:33:06.000,266,11049842,-795,0,1726986785,12800.275918139996,58.587363300001016,54368.32964736 2024-09-22,06:33:07.000,266,11049904,-795,0,1726986786,12800.20855504,58.5732650400023,54368.134008 2024-09-22,06:33:08.000,266,11049871,-795,0,1726986787,12800.215291349996,58.643756340003165,54368.2038792 2024-09-22,06:33:09.000,266,11049886,-795,0,1726986788,12800.2489729,58.62260894999781,54368.19689208001 2024-09-22,06:33:10.000,266,11049850,-795,0,1726986789,12800.201818729991,58.643756340003165,54368.25977616 2024-09-22,06:33:11.000,266,11049938,-795,0,1726986790,12800.12098300999,58.601461559999734,54368.0641368 2024-09-22,06:33:12.000,266,11049873,-795,0,1726986791,12800.195082419996,58.60851068999909,54368.12003376001 2024-09-22,06:33:13.000,266,11049904,-795,0,1726986792,12800.255709209996,58.61555981999845,54368.224840560004 2024-09-22,06:33:14.000,266,11049883,-795,0,1726986793,12800.22876397,58.636707210003806,54368.18291784 2024-09-22,06:33:15.000,266,11049912,-795,0,1726986794,12800.242236589991,58.62965808000445,54368.07112392001 2024-09-22,06:33:16.000,266,11049897,-795,0,1726986795,12800.201818729991,58.67900198999996,54368.33663448001 2024-09-22,06:33:17.000,266,11049906,-795,0,1726986796,12800.201818729991,58.70719851000467,54368.12003376001 2024-09-22,06:33:18.000,266,11049918,-795,0,1726986797,12800.16140086999,58.650805470002524,54368.07112392001 2024-09-22,06:33:19.000,266,11049891,-795,0,1726986798,12800.235500279996,58.71424764000403,54368.25278904 2024-09-22,06:33:20.000,266,11049896,-795,0,1726986799,12800.296127069996,58.70719851000467,54368.36458296001 2024-09-22,06:33:21.000,266,11049918,-795,0,1726986800,12800.296127069996,58.69310024999868,54368.30169888 2024-09-22,06:33:22.000,266,11049913,-795,0,1726986801,12800.222027659991,58.67900198999996,54368.16195648 2024-09-22,06:33:23.000,266,11049896,-795,0,1726986802,12800.201818729991,58.643756340003165,54368.12003376001 2024-09-22,06:33:24.000,266,11049900,-795,0,1726986803,12800.20855504,58.67900198999996,54368.18990496001 2024-09-22,06:33:25.000,266,11049897,-795,0,1726986804,12800.16813718,58.67900198999996,54368.09208528 2024-09-22,06:33:26.000,266,11049838,-795,0,1726986805,12800.16140086999,58.66490373000124,54368.0641368 2024-09-22,06:33:27.000,266,11049863,-795,0,1726986806,12800.2489729,58.72129677000339,54368.32964736 2024-09-22,06:33:28.000,266,11049852,-795,0,1726986807,12800.275918139996,58.67900198999996,54368.245801920006 2024-09-22,06:33:29.000,266,11049898,-795,0,1726986808,12800.235500279996,58.69310024999868,54368.18291784 2024-09-22,06:33:30.000,266,11049885,-795,0,1726986809,12800.2489729,58.6719528600006,54368.2038792 2024-09-22,06:33:31.000,266,11049858,-795,0,1726986810,12800.215291349996,58.66490373000124,54368.127020880005 2024-09-22,06:33:32.000,266,11049887,-795,0,1726986811,12800.18160979999,58.650805470002524,54368.09208528 2024-09-22,06:33:33.000,266,11049864,-795,0,1726986812,12800.18160979999,58.66490373000124,54367.8195876 2024-09-22,06:33:34.000,266,11049884,-795,0,1726986813,12800.18160979999,58.636707210003806,54368.03618832 2024-09-22,06:33:35.000,266,11049909,-795,0,1726986814,12800.18834611,58.643756340003165,54368.02221408001 2024-09-22,06:33:36.000,266,11049902,-795,0,1726986815,12800.201818729991,58.643756340003165,54368.03618832 2024-09-22,06:33:37.000,266,11049884,-795,0,1726986816,12800.20855504,58.643756340003165,54367.97330424 2024-09-22,06:33:38.000,266,11049903,-795,0,1726986817,12800.255709209996,58.66490373000124,54368.15496936 2024-09-22,06:33:39.000,266,11049895,-795,0,1726986818,12800.255709209996,58.69310024999868,54368.134008 2024-09-22,06:33:40.000,266,11049920,-795,0,1726986819,12800.16813718,58.70014937999804,54368.057149680004 2024-09-22,06:33:41.000,266,11049909,-795,0,1726986820,12800.20855504,58.70719851000467,54368.0641368 2024-09-22,06:33:42.000,266,11049860,-795,0,1726986821,12800.18834611,58.73539503000211,54367.98029136001 2024-09-22,06:33:43.000,266,11049859,-795,0,1726986822,12800.18160979999,58.72834590000275,54368.01522696 2024-09-22,06:33:44.000,266,11049919,-795,0,1726986823,12800.235500279996,58.71424764000403,54367.98029136001 2024-09-22,06:33:45.000,266,11049900,-795,0,1726986824,12800.262445519991,58.71424764000403,54368.07112392001 2024-09-22,06:33:46.000,266,11049834,-795,0,1726986825,12800.222027659991,58.74244416000147,54368.01522696 2024-09-22,06:33:47.000,266,11049842,-795,0,1726986826,12800.201818729991,58.72129677000339,54368.078111040006 2024-09-22,06:33:48.000,266,11049879,-795,0,1726986827,12800.222027659991,58.71424764000403,54367.97330424 2024-09-22,06:33:49.000,266,11049920,-795,0,1726986828,12800.154664559996,58.763591549999546,54368.05016256001 2024-09-22,06:33:50.000,266,11049892,-795,0,1726986829,12800.222027659991,58.763591549999546,54368.12003376001 2024-09-22,06:33:51.000,266,11049889,-795,0,1726986830,12800.18160979999,58.812935460002336,54368.23182768 2024-09-22,06:33:52.000,266,11049894,-795,0,1726986831,12800.18834611,58.80588633000298,54368.18990496001 2024-09-22,06:33:53.000,266,11049900,-795,0,1726986832,12800.18834611,58.80588633000298,54368.10605952 2024-09-22,06:33:54.000,266,11049845,-795,0,1726986833,12800.16813718,58.79883720000362,54368.16195648 2024-09-22,06:33:55.000,266,11049891,-795,0,1726986834,12800.18834611,58.869328500004485,54367.98727848 2024-09-22,06:33:56.000,266,11049880,-795,0,1726986835,12800.16813718,58.819984590001695,54368.029201200006 2024-09-22,06:33:57.000,266,11049880,-795,0,1726986836,12800.10077407999,58.84113197999977,54367.93138152001 2024-09-22,06:33:58.000,266,11049836,-795,0,1726986837,12800.073828839995,58.827033720001054,54367.89644592 2024-09-22,06:33:59.000,266,11049924,-795,0,1726986838,12800.18160979999,58.834082850000414,54368.09907240001 2024-09-22,06:34:00.000,266,11049894,-795,0,1726986839,12800.242236589991,58.84113197999977,54368.30169888 2024-09-22,06:34:01.000,266,11049875,-795,0,1726986840,12800.2489729,58.84818110999913,54368.28073752 2024-09-22,06:34:02.000,266,11049886,-795,0,1726986841,12800.18160979999,58.86227936999785,54368.14798224001 2024-09-22,06:34:03.000,266,11049867,-795,0,1726986842,12800.201818729991,58.8834267600032,54368.14798224001 2024-09-22,06:34:04.000,266,11049930,-795,0,1726986843,12800.2489729,58.869328500004485,54368.2038792 2024-09-22,06:34:05.000,266,11049859,-795,0,1726986844,12800.18834611,58.876377630003844,54368.21086632 2024-09-22,06:34:06.000,266,11049908,-795,0,1726986845,12800.18160979999,58.84818110999913,54368.057149680004 2024-09-22,06:34:07.000,266,11049868,-795,0,1726986846,12800.18834611,58.86227936999785,54368.12003376001 2024-09-22,06:34:08.000,266,11049929,-795,0,1726986847,12800.215291349996,58.79883720000362,54368.14099512 2024-09-22,06:34:09.000,266,11049892,-795,0,1726986848,12800.235500279996,58.812935460002336,54368.16195648 2024-09-22,06:34:10.000,266,11049857,-795,0,1726986849,12800.16813718,58.79178807000426,54367.959330000005 2024-09-22,06:34:11.000,266,11049893,-795,0,1726986850,12800.2489729,58.812935460002336,54368.15496936 2024-09-22,06:34:12.000,266,11049891,-795,0,1726986851,12800.195082419996,58.827033720001054,54367.94535576 2024-09-22,06:34:13.000,266,11049886,-795,0,1726986852,12800.16140086999,58.85523023999849,54367.98727848 2024-09-22,06:34:14.000,266,11049915,-795,0,1726986853,12800.215291349996,58.85523023999849,54368.134008 2024-09-22,06:34:15.000,266,11049935,-795,0,1726986854,12800.2489729,58.85523023999849,54368.224840560004 2024-09-22,06:34:16.000,266,11049886,-795,0,1726986855,12800.22876397,58.827033720001054,54368.10605952 2024-09-22,06:34:17.000,266,11049877,-795,0,1726986856,12800.2489729,58.80588633000298,54368.03618832 2024-09-22,06:34:18.000,266,11049870,-795,0,1726986857,12800.296127069996,58.777689809998265,54368.078111040006 2024-09-22,06:34:19.000,266,11049855,-795,0,1726986858,12800.22876397,58.79883720000362,54368.04317544 2024-09-22,06:34:20.000,266,11049914,-795,0,1726986859,12800.16813718,58.770640679998905,54367.94535576 2024-09-22,06:34:21.000,266,11049896,-795,0,1726986860,12800.20855504,58.770640679998905,54368.05016256001 2024-09-22,06:34:22.000,266,11049878,-795,0,1726986861,12800.195082419996,58.876377630003844,54368.0641368 2024-09-22,06:34:23.000,266,11049910,-795,0,1726986862,12800.22876397,58.876377630003844,54368.12003376001 2024-09-22,06:34:24.000,266,11049898,-795,0,1726986863,12800.215291349996,58.869328500004485,54368.18291784 2024-09-22,06:34:25.000,266,11049902,-795,0,1726986864,12800.18834611,58.89047589000256,54368.2038792 2024-09-22,06:34:26.000,266,11049828,-795,0,1726986865,12800.134455629996,58.8834267600032,54367.889458800004 2024-09-22,06:34:27.000,266,11049862,-795,0,1726986866,12800.08056514999,58.91162328000064,54367.959330000005 2024-09-22,06:34:28.000,266,11049894,-795,0,1726986867,12800.16813718,58.8834267600032,54368.01522696 2024-09-22,06:34:29.000,266,11049889,-795,0,1726986868,12800.12771932,58.84113197999977,54368.057149680004 2024-09-22,06:34:30.000,266,11049900,-795,0,1726986869,12800.10751039,58.89047589000256,54368.134008 2024-09-22,06:34:31.000,266,11049875,-795,0,1726986870,12800.10751039,58.84818110999913,54368.12003376001 2024-09-22,06:34:32.000,266,11049899,-795,0,1726986871,12800.12098300999,58.84818110999913,54368.08509816 2024-09-22,06:34:33.000,266,11049851,-795,0,1726986872,12800.10077407999,58.91867241,54368.16195648 2024-09-22,06:34:34.000,266,11049909,-795,0,1726986873,12800.02667467,58.90457415000128,54367.86849744 2024-09-22,06:34:35.000,266,11049868,-795,0,1726986874,12800.073828839995,58.85523023999849,54367.91740728 2024-09-22,06:34:36.000,266,11049898,-795,0,1726986875,12800.114246699995,58.876377630003844,54368.16894360001 2024-09-22,06:34:37.000,266,11049895,-795,0,1726986876,12800.14119193999,58.86227936999785,54368.11304664 2024-09-22,06:34:38.000,266,11049907,-795,0,1726986877,12800.14119193999,58.84818110999913,54368.0641368 2024-09-22,06:34:39.000,266,11049874,-795,0,1726986878,12800.14792825,58.84818110999913,54367.98727848 2024-09-22,06:34:40.000,266,11049910,-795,0,1726986879,12800.222027659991,58.812935460002336,54368.134008 2024-09-22,06:34:41.000,266,11049876,-795,0,1726986880,12800.262445519991,58.827033720001054,54368.245801920006 2024-09-22,06:34:42.000,266,11049827,-795,0,1726986881,12800.255709209996,58.834082850000414,54368.05016256001 2024-09-22,06:34:43.000,266,11049920,-795,0,1726986882,12800.22876397,58.79178807000426,54367.98727848 2024-09-22,06:34:44.000,266,11049837,-795,0,1726986883,12800.235500279996,58.84113197999977,54368.16894360001 2024-09-22,06:34:45.000,266,11049890,-795,0,1726986884,12800.26918183,58.84113197999977,54368.19689208001 2024-09-22,06:34:46.000,266,11049904,-795,0,1726986885,12800.289390760001,58.84818110999913,54368.2038792 2024-09-22,06:34:47.000,266,11049865,-795,0,1726986886,12800.302863379991,58.84818110999913,54368.175930720005 2024-09-22,06:34:48.000,266,11049907,-795,0,1726986887,12800.316335999996,58.84113197999977,54368.14798224001 2024-09-22,06:34:49.000,266,11049864,-795,0,1726986888,12800.343281239991,58.834082850000414,54368.127020880005 2024-09-22,06:34:50.000,266,11049881,-795,0,1726986889,12800.370226480001,58.819984590001695,54367.98727848 2024-09-22,06:34:51.000,266,11049858,-795,0,1726986890,12800.336544929996,58.763591549999546,54368.008239840005 2024-09-22,06:34:52.000,266,11049917,-795,0,1726986891,12800.289390760001,58.827033720001054,54367.90343304001 2024-09-22,06:34:53.000,266,11049913,-795,0,1726986892,12800.316335999996,58.777689809998265,54367.89644592 2024-09-22,06:34:54.000,266,11049888,-795,0,1726986893,12800.356753859996,58.812935460002336,54368.02221408001 2024-09-22,06:34:55.000,266,11049874,-795,0,1726986894,12800.383699099992,58.84113197999977,54368.18291784 2024-09-22,06:34:56.000,266,11049900,-795,0,1726986895,12800.289390760001,58.84818110999913,54368.05016256001 2024-09-22,06:34:57.000,266,11049912,-795,0,1726986896,12800.397171719997,58.86227936999785,54368.16894360001 2024-09-22,06:34:58.000,266,11049896,-795,0,1726986897,12800.323072309991,58.819984590001695,54368.029201200006 2024-09-22,06:34:59.000,266,11049877,-795,0,1726986898,12800.376962789996,58.827033720001054,54368.0641368 2024-09-22,06:35:00.000,266,11049916,-795,0,1726986899,12800.363490169992,58.819984590001695,54368.11304664 2024-09-22,06:35:01.000,266,11049911,-795,0,1726986900,12800.329808620001,58.812935460002336,54367.94535576 2024-09-22,06:35:02.000,266,11049895,-795,0,1726986901,12800.275918139996,58.7847389400049,54368.00125272001 2024-09-22,06:35:03.000,266,11049890,-795,0,1726986902,12800.323072309991,58.79178807000426,54368.07112392001 2024-09-22,06:35:04.000,266,11049815,-795,0,1726986903,12800.350017550001,58.777689809998265,54368.14099512 2024-09-22,06:35:05.000,266,11049905,-795,0,1726986904,12800.296127069996,58.79178807000426,54367.98727848 2024-09-22,06:35:06.000,266,11049848,-795,0,1726986905,12800.370226480001,58.79883720000362,54368.14798224001 2024-09-22,06:35:07.000,266,11049878,-795,0,1726986906,12800.323072309991,58.827033720001054,54368.18990496001 2024-09-22,06:35:08.000,266,11049864,-795,0,1726986907,12800.316335999996,58.812935460002336,54368.07112392001 2024-09-22,06:35:09.000,266,11049855,-795,0,1726986908,12800.309599690001,58.819984590001695,54368.04317544 2024-09-22,06:35:10.000,266,11049904,-795,0,1726986909,12800.363490169992,58.812935460002336,54368.14798224001 2024-09-22,06:35:11.000,266,11049912,-795,0,1726986910,12800.323072309991,58.79883720000362,54368.14099512 2024-09-22,06:35:12.000,266,11049880,-795,0,1726986911,12800.343281239991,58.777689809998265,54367.98029136001 2024-09-22,06:35:13.000,266,11049899,-795,0,1726986912,12800.356753859996,58.75654242000019,54367.9942656 2024-09-22,06:35:14.000,266,11049869,-795,0,1726986913,12800.403908029992,58.763591549999546,54368.09907240001 2024-09-22,06:35:15.000,266,11049931,-795,0,1726986914,12800.410644340001,58.74949329000083,54368.11304664 2024-09-22,06:35:16.000,266,11049890,-795,0,1726986915,12800.390435410001,58.74949329000083,54368.0641368 2024-09-22,06:35:17.000,266,11049903,-795,0,1726986916,12800.356753859996,58.770640679998905,54368.14798224001 2024-09-22,06:35:18.000,266,11049900,-795,0,1726986917,12800.383699099992,58.770640679998905,54368.08509816 2024-09-22,06:35:19.000,266,11049903,-795,0,1726986918,12800.457798509997,58.75654242000019,54368.26676328001 2024-09-22,06:35:20.000,266,11049837,-795,0,1726986919,12800.471271130002,58.75654242000019,54368.25278904 2024-09-22,06:35:21.000,266,11049898,-795,0,1726986920,12800.478007439997,58.763591549999546,54368.294711760005 2024-09-22,06:35:22.000,266,11049885,-795,0,1726986921,12800.484743749992,58.70719851000467,54368.134008 2024-09-22,06:35:23.000,266,11049857,-795,0,1726986922,12800.538634229997,58.73539503000211,54368.078111040006 2024-09-22,06:35:24.000,266,11049907,-795,0,1726986923,12800.504952679992,58.69310024999868,54368.18291784 2024-09-22,06:35:25.000,266,11049894,-795,0,1726986924,12800.444325889992,58.69310024999868,54368.18990496001 2024-09-22,06:35:26.000,266,11049878,-795,0,1726986925,12800.444325889992,58.71424764000403,54368.057149680004 2024-09-22,06:35:27.000,266,11049871,-795,0,1726986926,12800.397171719997,58.650805470002524,54367.87548456 2024-09-22,06:35:28.000,266,11049903,-795,0,1726986927,12800.504952679992,58.71424764000403,54368.16894360001 2024-09-22,06:35:29.000,266,11049894,-795,0,1726986928,12800.599261019997,58.72834590000275,54368.26676328001 2024-09-22,06:35:30.000,266,11049871,-795,0,1726986929,12800.552106850002,58.74244416000147,54368.19689208001 2024-09-22,06:35:31.000,266,11049888,-795,0,1726986930,12800.531897920002,58.68605111999932,54368.08509816 2024-09-22,06:35:32.000,266,11049883,-795,0,1726986931,12800.491480060002,58.69310024999868,54367.97330424 2024-09-22,06:35:33.000,266,11049888,-795,0,1726986932,12800.518425299997,58.65785460000188,54368.029201200006 2024-09-22,06:35:34.000,266,11049903,-795,0,1726986933,12800.511688990002,58.66490373000124,54368.08509816 2024-09-22,06:35:35.000,266,11049904,-795,0,1726986934,12800.558843159997,58.62965808000445,54368.09208528 2024-09-22,06:35:36.000,266,11049892,-795,0,1726986935,12800.518425299997,58.61555981999845,54368.078111040006 2024-09-22,06:35:37.000,266,11049923,-795,0,1726986936,12800.504952679992,58.60851068999909,54368.008239840005 2024-09-22,06:35:38.000,266,11049820,-795,0,1726986937,12800.511688990002,58.58031417000166,54368.029201200006 2024-09-22,06:35:39.000,266,11049877,-795,0,1726986938,12800.552106850002,58.62260894999781,54368.16195648 2024-09-22,06:35:40.000,266,11049875,-795,0,1726986939,12800.498216369997,58.587363300001016,54368.14099512 2024-09-22,06:35:42.000,266,11049870,-795,0,1726986941,12800.484743749992,58.594412430000375,54368.15496936 2024-09-22,06:35:43.000,266,11049889,-795,0,1726986942,12800.531897920002,58.60851068999909,54368.134008 2024-09-22,06:35:44.000,266,11049916,-795,0,1726986943,12800.518425299997,58.56621591000294,54368.10605952 2024-09-22,06:35:45.000,266,11049868,-795,0,1726986944,12800.592524710002,58.53097025999887,54368.01522696 2024-09-22,06:35:46.000,266,11049885,-795,0,1726986945,12800.504952679992,58.538019389998226,54367.95234288001 2024-09-22,06:35:47.000,266,11049904,-795,0,1726986946,12800.579052089997,58.53097025999887,54368.05016256001 2024-09-22,06:35:48.000,266,11049877,-795,0,1726986947,12800.545370539992,58.50277374000143,54368.09907240001 2024-09-22,06:35:49.000,266,11049889,-795,0,1726986948,12800.525161609992,58.51687200000015,54367.9942656 2024-09-22,06:35:50.000,266,11049887,-795,0,1726986949,12800.511688990002,58.55916678000358,54368.10605952 2024-09-22,06:35:51.000,266,11049900,-795,0,1726986950,12800.626206259993,58.54506852000486,54368.21086632 2024-09-22,06:35:52.000,266,11049871,-795,0,1726986951,12800.585788399992,58.52392112999951,54368.14798224001 2024-09-22,06:35:53.000,266,11049900,-755,0,1726986952,12800.579052089997,58.51687200000015,54368.10605952 2024-09-22,06:35:54.000,266,11049901,-795,0,1726986953,12800.552106850002,58.48867548000271,54368.03618832 2024-09-22,06:35:55.000,266,11049860,-795,0,1726986954,12800.599261019997,58.538019389998226,54368.14798224001 2024-09-22,06:35:56.000,266,11049869,-795,0,1726986955,12800.632942570002,58.48867548000271,54367.959330000005 2024-09-22,06:35:57.000,266,11049907,-795,0,1726986956,12800.538634229997,58.460478959998,54367.96631712 2024-09-22,06:35:58.000,266,11049888,-795,0,1726986957,12800.558843159997,58.460478959998,54367.9942656 2024-09-22,06:35:59.000,266,11049827,-795,0,1726986958,12800.565579469992,58.460478959998,54368.07112392001 2024-09-22,06:36:00.000,266,11049877,-795,0,1726986959,12800.592524710002,58.48162635000335,54368.15496936 2024-09-22,06:36:01.000,266,11049916,-795,0,1726986960,12800.619469949997,58.54506852000486,54368.18291784 2024-09-22,06:36:02.000,266,11049851,-795,0,1726986961,12800.565579469992,58.51687200000015,54368.11304664 2024-09-22,06:36:03.000,266,11049888,-795,0,1726986962,12800.619469949997,58.50277374000143,54368.078111040006 2024-09-22,06:36:04.000,266,11049916,-795,0,1726986963,12800.653151500002,58.48162635000335,54368.14798224001 2024-09-22,06:36:05.000,266,11049893,-795,0,1726986964,12800.666624119993,58.460478959998,54368.15496936 2024-09-22,06:36:06.000,266,11049873,-795,0,1726986965,12800.659887809998,58.49572461000207,54368.18291784 2024-09-22,06:36:07.000,266,11049906,-795,0,1726986966,12800.646415189993,58.474577220003994,54367.96631712 2024-09-22,06:36:08.000,266,11049938,-795,0,1726986967,12800.599261019997,58.48867548000271,54368.05016256001 2024-09-22,06:36:09.000,266,11049865,-795,0,1726986968,12800.693569360003,58.49572461000207,54368.18291784 2024-09-22,06:36:10.000,266,11049862,-795,0,1726986969,12800.686833049993,58.48162635000335,54368.134008 2024-09-22,06:36:11.000,266,11049863,-795,0,1726986970,12800.673360430003,58.43933156999992,54368.078111040006 2024-09-22,06:36:12.000,266,11049886,-795,0,1726986971,12800.612733640002,58.49572461000207,54368.04317544 2024-09-22,06:36:13.000,266,11049851,-795,0,1726986972,12800.626206259993,58.50982287000079,54367.95234288001 2024-09-22,06:36:14.000,266,11049890,-795,0,1726986973,12800.565579469992,58.51687200000015,54367.959330000005 2024-09-22,06:36:15.000,266,11049863,-795,0,1726986974,12800.599261019997,58.52392112999951,54368.00125272001 2024-09-22,06:36:16.000,266,11049860,-795,0,1726986975,12800.666624119993,58.50277374000143,54368.10605952 2024-09-22,06:36:17.000,266,11049909,-795,0,1726986976,12800.612733640002,58.48867548000271,54368.008239840005 2024-09-22,06:36:18.000,266,11049842,-795,0,1726986977,12800.572315780002,58.50277374000143,54367.85452320001 2024-09-22,06:36:19.000,266,11049809,-795,0,1726986978,12800.632942570002,58.48867548000271,54367.93138152001 2024-09-22,06:36:20.000,266,11049881,-795,0,1726986979,12800.619469949997,58.50982287000079,54368.03618832 2024-09-22,06:36:21.000,266,11049866,-795,0,1726986980,12800.653151500002,58.474577220003994,54368.02221408001 2024-09-22,06:36:22.000,266,11049863,-795,0,1726986981,12800.626206259993,58.48867548000271,54367.94535576 2024-09-22,06:36:23.000,266,11049841,-795,0,1726986982,12800.639678879998,58.52392112999951,54368.134008 2024-09-22,06:36:24.000,266,11049941,-795,0,1726986983,12800.659887809998,58.54506852000486,54368.07112392001 2024-09-22,06:36:25.000,266,11049836,-795,0,1726986984,12800.680096739998,58.53097025999887,54368.18990496001 2024-09-22,06:36:26.000,266,11049863,-795,0,1726986985,12800.646415189993,58.538019389998226,54368.2038792 2024-09-22,06:36:27.000,266,11049887,-795,0,1726986986,12800.680096739998,58.54506852000486,54368.18291784 2024-09-22,06:36:28.000,266,11049903,-795,0,1726986987,12800.545370539992,58.56621591000294,54367.9942656 2024-09-22,06:36:29.000,266,11049890,-795,0,1726986988,12800.478007439997,58.52392112999951,54367.76369064001 2024-09-22,06:36:30.000,266,11049904,-795,0,1726986989,12800.538634229997,58.50982287000079,54367.97330424 2024-09-22,06:36:31.000,266,11049883,-795,0,1726986990,12800.639678879998,58.50277374000143,54368.10605952 2024-09-22,06:36:32.000,266,11049890,-795,0,1726986991,12800.632942570002,58.55916678000358,54368.134008 2024-09-22,06:36:33.000,266,11049921,-795,0,1726986992,12800.653151500002,58.538019389998226,54368.134008 2024-09-22,06:36:34.000,266,11049852,-795,0,1726986993,12800.673360430003,58.51687200000015,54368.25977616 2024-09-22,06:36:35.000,266,11049911,-795,0,1726986994,12800.686833049993,58.52392112999951,54368.18291784 2024-09-22,06:36:36.000,266,11049886,-795,0,1726986995,12800.673360430003,58.54506852000486,54368.23881480001 2024-09-22,06:36:37.000,266,11049868,-795,0,1726986996,12800.626206259993,58.50277374000143,54368.078111040006 2024-09-22,06:36:38.000,266,11049878,-795,0,1726986997,12800.673360430003,58.5732650400023,54368.16195648 2024-09-22,06:36:39.000,266,11049894,-795,0,1726986998,12800.747459839993,58.5732650400023,54368.35759584001 2024-09-22,06:36:40.000,266,11049886,-795,0,1726986999,12800.713778290003,58.594412430000375,54368.18291784 2024-09-22,06:36:41.000,266,11049902,-795,0,1726987000,12800.733987219988,58.53097025999887,54368.33663448001 2024-09-22,06:36:42.000,266,11049875,-795,0,1726987001,12800.693569360003,58.538019389998226,54368.25278904 2024-09-22,06:36:43.000,266,11049819,-795,0,1726987002,12800.713778290003,58.51687200000015,54368.14798224001 2024-09-22,06:36:44.000,266,11049853,-795,0,1726987003,12800.659887809998,58.51687200000015,54368.23182768 2024-09-22,06:36:45.000,266,11049944,-795,0,1726987004,12800.754196149988,58.52392112999951,54368.42047992 2024-09-22,06:36:46.000,266,11049910,-795,0,1726987005,12800.707041979993,58.60851068999909,54368.31567312001 2024-09-22,06:36:47.000,266,11049926,-795,0,1726987006,12800.720514599998,58.601461559999734,54368.25977616 2024-09-22,06:36:48.000,266,11049903,-795,0,1726987007,12800.720514599998,58.601461559999734,54368.32266024 2024-09-22,06:36:49.000,266,11049913,-795,0,1726987008,12800.740723529998,58.60851068999909,54368.3785572 2024-09-22,06:36:50.000,266,11049845,-795,0,1726987009,12800.713778290003,58.62260894999781,54368.413492800006 2024-09-22,06:36:51.000,266,11049895,-795,0,1726987010,12800.707041979993,58.587363300001016,54368.029201200006 2024-09-22,06:36:52.000,266,11049868,-795,0,1726987011,12800.666624119993,58.62260894999781,54368.23182768 2024-09-22,06:36:53.000,266,11049874,-795,0,1726987012,12800.632942570002,58.61555981999845,54368.14099512 2024-09-22,06:36:54.000,266,11049882,-795,0,1726987013,12800.592524710002,58.636707210003806,54368.078111040006 2024-09-22,06:36:55.000,266,11049902,-795,0,1726987014,12800.646415189993,58.62965808000445,54368.462402640005 2024-09-22,06:36:56.000,266,11049866,-795,0,1726987015,12800.626206259993,58.65785460000188,54368.294711760005 2024-09-22,06:36:57.000,266,11049875,-795,0,1726987016,12800.653151500002,58.66490373000124,54368.35060872 2024-09-22,06:36:58.000,266,11049879,-795,0,1726987017,12800.545370539992,58.69310024999868,54368.224840560004 2024-09-22,06:36:59.000,266,11049873,-795,0,1726987018,12800.612733640002,58.70014937999804,54368.245801920006 2024-09-22,06:37:00.000,266,11049896,-795,0,1726987019,12800.572315780002,58.69310024999868,54368.26676328001 2024-09-22,06:37:01.000,266,11049861,-795,0,1726987020,12800.592524710002,58.72129677000339,54368.26676328001 2024-09-22,06:37:02.000,266,11049882,-795,0,1726987021,12800.619469949997,58.70014937999804,54368.00125272001 2024-09-22,06:37:03.000,266,11049861,-795,0,1726987022,12800.599261019997,58.67900198999996,54368.175930720005 2024-09-22,06:37:04.000,266,11049904,-795,0,1726987023,12800.612733640002,58.68605111999932,54368.134008 2024-09-22,06:37:05.000,266,11049848,-795,0,1726987024,12800.646415189993,58.73539503000211,54368.28073752 2024-09-22,06:37:06.000,266,11049871,-795,0,1726987025,12800.565579469992,58.70719851000467,54368.53926096 2024-09-22,06:37:07.000,266,11049919,-795,0,1726987026,12800.585788399992,58.70719851000467,54368.294711760005 2024-09-22,06:37:08.000,266,11049870,-795,0,1726987027,12800.531897920002,58.74244416000147,54368.25278904 2024-09-22,06:37:09.000,266,11049887,-795,0,1726987028,12800.538634229997,58.74949329000083,54368.25278904 2024-09-22,06:37:10.000,266,11049909,-795,0,1726987029,12800.572315780002,58.777689809998265,54368.35060872 2024-09-22,06:37:11.000,266,11049892,-795,0,1726987030,12800.619469949997,58.777689809998265,54368.37157008 2024-09-22,06:37:12.000,266,11049878,-795,0,1726987031,12800.579052089997,58.7847389400049,54368.30169888 2024-09-22,06:37:13.000,266,11049861,-795,0,1726987032,12800.579052089997,58.74949329000083,54367.98029136001 2024-09-22,06:37:14.000,266,11049896,-795,0,1726987033,12800.585788399992,58.71424764000403,54368.25278904 2024-09-22,06:37:15.000,266,11049867,-795,0,1726987034,12800.565579469992,58.71424764000403,54368.224840560004 2024-09-22,06:37:16.000,266,11049880,-795,0,1726987035,12800.592524710002,58.74244416000147,54368.23881480001 2024-09-22,06:37:17.000,266,11049875,-795,0,1726987036,12800.552106850002,58.763591549999546,54368.31567312001 2024-09-22,06:37:18.000,266,11049898,-795,0,1726987037,12800.565579469992,58.75654242000019,54368.18990496001 2024-09-22,06:37:19.000,266,11049902,-795,0,1726987038,12800.626206259993,58.770640679998905,54368.392531440004 2024-09-22,06:37:20.000,266,11049873,-795,0,1726987039,12800.585788399992,58.79883720000362,54368.40650568001 2024-09-22,06:37:21.000,266,11049919,-795,0,1726987040,12800.599261019997,58.7847389400049,54368.3785572 2024-09-22,06:37:22.000,266,11049879,-795,0,1726987041,12800.518425299997,58.812935460002336,54368.25278904 2024-09-22,06:37:23.000,266,11049891,-795,0,1726987042,12800.545370539992,58.80588633000298,54368.23182768 2024-09-22,06:37:24.000,266,11049888,-795,0,1726987043,12800.579052089997,58.812935460002336,54368.07112392001 2024-09-22,06:37:25.000,266,11049860,-795,0,1726987044,12800.605997329993,58.777689809998265,54368.35759584001 2024-09-22,06:37:26.000,266,11049912,-795,0,1726987045,12800.626206259993,58.79178807000426,54368.45541552001 2024-09-22,06:37:27.000,266,11049897,-795,0,1726987046,12800.558843159997,58.79178807000426,54368.32266024 2024-09-22,06:37:28.000,266,11049905,-795,0,1726987047,12800.552106850002,58.80588633000298,54368.55323520001 2024-09-22,06:37:29.000,266,11049878,-795,0,1726987048,12800.538634229997,58.827033720001054,54368.25977616 2024-09-22,06:37:30.000,266,11049855,-795,0,1726987049,12800.605997329993,58.79883720000362,54368.35759584001 2024-09-22,06:37:31.000,266,11049891,-795,0,1726987050,12800.579052089997,58.827033720001054,54368.48336400001 2024-09-22,06:37:32.000,266,11049933,-795,0,1726987051,12800.538634229997,58.812935460002336,54368.4484284 2024-09-22,06:37:33.000,266,11049891,-795,0,1726987052,12800.585788399992,58.79883720000362,54368.40650568001 2024-09-22,06:37:34.000,266,11049891,-795,0,1726987053,12800.525161609992,58.80588633000298,54368.37157008 2024-09-22,06:37:35.000,266,11049868,-795,0,1726987054,12800.457798509997,58.7847389400049,54367.83356184001 2024-09-22,06:37:36.000,266,11049937,-795,0,1726987055,12800.585788399992,58.763591549999546,54368.35060872 2024-09-22,06:37:37.000,266,11049856,-795,0,1726987056,12800.619469949997,58.72834590000275,54368.32266024 2024-09-22,06:37:38.000,266,11049917,-795,0,1726987057,12800.538634229997,58.70719851000467,54368.33663448001 2024-09-22,06:37:39.000,266,11049896,-795,0,1726987058,12800.511688990002,58.770640679998905,54368.44144128 2024-09-22,06:37:40.000,266,11049878,-795,0,1726987059,12800.531897920002,58.777689809998265,54368.28073752 2024-09-22,06:37:41.000,266,11049876,-795,0,1726987060,12800.511688990002,58.74949329000083,54368.43445416001 2024-09-22,06:37:42.000,266,11049913,-755,0,1726987061,12800.572315780002,58.770640679998905,54368.40650568001 2024-09-22,06:37:43.000,266,11049862,-795,0,1726987062,12800.484743749992,58.763591549999546,54368.21785344001 2024-09-22,06:37:44.000,266,11049886,-795,0,1726987063,12800.511688990002,58.763591549999546,54368.35060872 2024-09-22,06:37:45.000,266,11049892,-795,0,1726987064,12800.491480060002,58.770640679998905,54368.28772464001 2024-09-22,06:37:46.000,266,11049836,-795,0,1726987065,12800.545370539992,58.72834590000275,54368.057149680004 2024-09-22,06:37:47.000,266,11049873,-795,0,1726987066,12800.518425299997,58.67900198999996,54368.23881480001 2024-09-22,06:37:48.000,266,11049866,-795,0,1726987067,12800.545370539992,58.69310024999868,54368.3785572 2024-09-22,06:37:49.000,266,11049879,-795,0,1726987068,12800.491480060002,58.68605111999932,54368.32964736 2024-09-22,06:37:50.000,266,11049877,-795,0,1726987069,12800.444325889992,58.69310024999868,54368.392531440004 2024-09-22,06:37:51.000,266,11049863,-795,0,1726987070,12800.531897920002,58.71424764000403,54368.44144128 2024-09-22,06:37:52.000,266,11049880,-795,0,1726987071,12800.518425299997,58.72834590000275,54368.45541552001 2024-09-22,06:37:53.000,266,11049889,-795,0,1726987072,12800.498216369997,58.70014937999804,54368.35759584001 2024-09-22,06:37:54.000,266,11049905,-795,0,1726987073,12800.504952679992,58.67900198999996,54368.462402640005 2024-09-22,06:37:55.000,266,11049879,-795,0,1726987074,12800.504952679992,58.70014937999804,54368.42047992 2024-09-22,06:37:56.000,266,11049859,-795,0,1726987075,12800.484743749992,58.70014937999804,54368.44144128 2024-09-22,06:37:57.000,266,11049885,-795,0,1726987076,12800.417380649997,58.67900198999996,54368.10605952 2024-09-22,06:37:58.000,266,11049909,-795,0,1726987077,12800.437589579997,58.62260894999781,54368.28772464001 2024-09-22,06:37:59.000,266,11049877,-795,0,1726987078,12800.484743749992,58.66490373000124,54368.45541552001 2024-09-22,06:38:00.000,266,11049872,-795,0,1726987079,12800.498216369997,58.61555981999845,54368.50432536001 2024-09-22,06:38:01.000,266,11049927,-795,0,1726987080,12800.491480060002,58.62965808000445,54368.78381016 2024-09-22,06:38:02.000,266,11049913,-795,0,1726987081,12800.478007439997,58.66490373000124,54368.43445416001 2024-09-22,06:38:03.000,266,11049881,-795,0,1726987082,12800.417380649997,58.66490373000124,54368.39951856 2024-09-22,06:38:04.000,266,11049920,-795,0,1726987083,12800.451062200002,58.61555981999845,54368.45541552001 2024-09-22,06:38:05.000,266,11049896,-795,0,1726987084,12800.437589579997,58.636707210003806,54368.511312480005 2024-09-22,06:38:06.000,266,11049914,-795,0,1726987085,12800.403908029992,58.650805470002524,54368.61611928 2024-09-22,06:38:07.000,266,11049905,-795,0,1726987086,12800.376962789996,58.66490373000124,54368.5182996 2024-09-22,06:38:08.000,266,11049908,-795,0,1726987087,12800.370226480001,58.56621591000294,54368.308686 2024-09-22,06:38:09.000,266,11049914,-795,0,1726987088,12800.370226480001,58.5732650400023,54368.47637688 2024-09-22,06:38:10.000,266,11049919,-795,0,1726987089,12800.397171719997,58.5732650400023,54368.4484284 2024-09-22,06:38:11.000,266,11049849,-795,0,1726987090,12800.430853270002,58.5732650400023,54368.42047992 2024-09-22,06:38:12.000,266,11049928,-795,0,1726987091,12800.410644340001,58.58031417000166,54368.66502912 2024-09-22,06:38:13.000,266,11049913,-795,0,1726987092,12800.430853270002,58.5732650400023,54368.44144128 2024-09-22,06:38:14.000,266,11049890,-795,0,1726987093,12800.370226480001,58.5732650400023,54368.39951856 2024-09-22,06:38:15.000,266,11049887,-795,0,1726987094,12800.424116959992,58.55211765000422,54368.52528672001 2024-09-22,06:38:16.000,266,11049896,-795,0,1726987095,12800.397171719997,58.538019389998226,54368.49733824 2024-09-22,06:38:17.000,266,11049898,-795,0,1726987096,12800.424116959992,58.55916678000358,54368.43445416001 2024-09-22,06:38:18.000,266,11049870,-795,0,1726987097,12800.350017550001,58.53097025999887,54368.30169888 2024-09-22,06:38:19.000,266,11049869,-795,0,1726987098,12800.316335999996,58.50277374000143,54367.94535576 2024-09-22,06:38:20.000,266,11049878,-795,0,1726987099,12800.275918139996,58.467528090004635,54368.134008 2024-09-22,06:38:21.000,266,11049879,-795,0,1726987100,12800.316335999996,58.45342982999864,54368.25278904 2024-09-22,06:38:22.000,266,11049923,-795,0,1726987101,12800.329808620001,58.45342982999864,54368.2737504 2024-09-22,06:38:23.000,266,11049902,-795,0,1726987102,12800.282654449991,58.460478959998,54368.48336400001 2024-09-22,06:38:24.000,266,11049904,-795,0,1726987103,12800.323072309991,58.50277374000143,54368.32266024 2024-09-22,06:38:25.000,266,11049865,-795,0,1726987104,12800.343281239991,58.460478959998,54368.35759584001 2024-09-22,06:38:26.000,266,11049807,-795,0,1726987105,12800.309599690001,58.50277374000143,54368.35759584001 2024-09-22,06:38:27.000,266,11049889,-795,0,1726987106,12800.336544929996,58.43933156999992,54368.30169888 2024-09-22,06:38:28.000,266,11049913,-795,0,1726987107,12800.242236589991,58.45342982999864,54368.25278904 2024-09-22,06:38:29.000,266,11049901,-795,0,1726987108,12800.296127069996,58.460478959998,54368.224840560004 2024-09-22,06:38:30.000,266,11049879,-795,0,1726987109,12800.22876397,58.44638069999928,54367.91740728 2024-09-22,06:38:31.000,266,11049869,-795,0,1726987110,12800.255709209996,58.38998766000441,54368.18291784 2024-09-22,06:38:32.000,266,11049900,-795,0,1726987111,12800.309599690001,58.38998766000441,54368.23182768 2024-09-22,06:38:33.000,266,11049930,-795,0,1726987112,12800.309599690001,58.404085920003126,54368.28073752 2024-09-22,06:38:34.000,266,11049798,-795,0,1726987113,12800.309599690001,58.43933156999992,54368.581183680006 2024-09-22,06:38:35.000,266,11049918,-795,0,1726987114,12800.316335999996,58.425233310001204,54368.31567312001 2024-09-22,06:38:36.000,266,11049876,-795,0,1726987115,12800.26918183,58.43933156999992,54368.32964736 2024-09-22,06:38:37.000,266,11049860,-795,0,1726987116,12800.255709209996,58.411135050002486,54368.21086632 2024-09-22,06:38:38.000,266,11049873,-795,0,1726987117,12800.20855504,58.425233310001204,54368.19689208001 2024-09-22,06:38:39.000,266,11049890,-795,0,1726987118,12800.255709209996,58.39703679000377,54368.21086632 2024-09-22,06:38:40.000,266,11049854,-795,0,1726987119,12800.289390760001,58.3265454900029,54368.392531440004 2024-09-22,06:38:41.000,266,11049873,-795,0,1726987120,12800.26918183,58.31244723000418,54368.16894360001 2024-09-22,06:38:42.000,266,11049880,-795,0,1726987121,12800.26918183,58.29129983999883,54368.31567312001 2024-09-22,06:38:43.000,266,11049859,-795,0,1726987122,12800.16813718,58.28425070999947,54368.008239840005 2024-09-22,06:38:44.000,266,11049856,-795,0,1726987123,12800.134455629996,58.27015245000075,54368.2038792 2024-09-22,06:38:45.000,266,11049876,-795,0,1726987124,12800.235500279996,58.26310332000139,54368.560222320004 2024-09-22,06:38:46.000,266,11049921,-795,0,1726987125,12800.262445519991,58.29129983999883,54368.40650568001 2024-09-22,06:38:47.000,266,11049909,-715,0,1726987126,12800.222027659991,58.29834896999819,54368.25977616 2024-09-22,06:38:48.000,266,11049905,-795,0,1726987127,12800.22876397,58.25605419000203,54368.32266024 2024-09-22,06:38:49.000,266,11049888,-795,0,1726987128,12800.275918139996,58.25605419000203,54368.413492800006 2024-09-22,06:38:50.000,266,11049927,-795,0,1726987129,12800.20855504,58.241955930003314,54368.37157008 2024-09-22,06:38:51.000,266,11049905,-795,0,1726987130,12800.262445519991,58.27720158000011,54368.31567312001 2024-09-22,06:38:52.000,266,11049911,-795,0,1726987131,12800.242236589991,58.227857670004596,54367.97330424 2024-09-22,06:38:53.000,266,11049933,-795,0,1726987132,12800.20855504,58.19966114999988,54368.16894360001 2024-09-22,06:38:54.000,266,11049926,-795,0,1726987133,12800.22876397,58.192612020000524,54368.175930720005 2024-09-22,06:38:55.000,266,11049899,-795,0,1726987134,12800.2489729,58.227857670004596,54368.28772464001 2024-09-22,06:38:56.000,266,11049884,-795,0,1726987135,12800.262445519991,58.2137594099986,54368.511312480005 2024-09-22,06:38:57.000,266,11049868,-795,0,1726987136,12800.255709209996,58.27720158000011,54368.21086632 2024-09-22,06:38:58.000,266,11049887,-795,0,1726987137,12800.16140086999,58.234906800003955,54368.134008 2024-09-22,06:38:59.000,266,11049912,-795,0,1726987138,12800.222027659991,58.24900506000267,54368.2038792 2024-09-22,06:39:00.000,266,11049859,-795,0,1726987139,12800.201818729991,58.24900506000267,54368.245801920006 2024-09-22,06:39:01.000,266,11049864,-795,0,1726987140,12800.242236589991,58.227857670004596,54368.18990496001 2024-09-22,06:39:02.000,266,11049876,-795,0,1726987141,12800.262445519991,58.20671027999924,54368.127020880005 2024-09-22,06:39:03.000,266,11049930,-795,0,1726987142,12800.215291349996,58.16441550000309,54367.98727848 2024-09-22,06:39:04.000,266,11049885,-795,0,1726987143,12800.20855504,58.143268109997734,54368.03618832 2024-09-22,06:39:05.000,266,11049895,-795,0,1726987144,12800.235500279996,58.15031724000437,54368.134008 2024-09-22,06:39:06.000,266,11049865,-795,0,1726987145,12800.242236589991,58.136218979998375,54368.09907240001 2024-09-22,06:39:07.000,266,11049850,-795,0,1726987146,12800.16140086999,58.17146463000245,54368.14798224001 2024-09-22,06:39:08.000,266,11049881,-795,0,1726987147,12800.12771932,58.16441550000309,54368.04317544 2024-09-22,06:39:09.000,266,11049878,-795,0,1726987148,12800.20855504,58.15736637000373,54368.008239840005 2024-09-22,06:39:10.000,266,11049885,-795,0,1726987149,12800.215291349996,58.15736637000373,54368.14099512 2024-09-22,06:39:11.000,266,11049868,-795,0,1726987150,12800.235500279996,58.178513760001806,54368.15496936 2024-09-22,06:39:12.000,266,11049889,-795,0,1726987151,12800.195082419996,58.1150715900003,54368.08509816 2024-09-22,06:39:13.000,266,11049844,-795,0,1726987152,12800.195082419996,58.15031724000437,54368.01522696 2024-09-22,06:39:14.000,266,11049873,-795,0,1726987153,12800.201818729991,58.1150715900003,54367.95234288001 2024-09-22,06:39:15.000,266,11049887,-795,0,1726987154,12800.18834611,58.07277681000414,54367.9243944 2024-09-22,06:39:16.000,266,11049867,-795,0,1726987155,12800.195082419996,58.065727680004784,54367.95234288001 2024-09-22,06:39:17.000,266,11049913,-795,0,1726987156,12800.12771932,58.08687507000286,54367.6798452 2024-09-22,06:39:18.000,266,11049863,-795,0,1726987157,12800.12771932,58.10097333000158,54368.10605952 2024-09-22,06:39:19.000,266,11049913,-795,0,1726987158,12800.14119193999,58.129169849999016,54367.959330000005 2024-09-22,06:39:20.000,266,11049876,-795,0,1726987159,12800.18834611,58.10802246000094,54368.078111040006 2024-09-22,06:39:21.000,266,11049953,-795,0,1726987160,12800.201818729991,58.129169849999016,54368.08509816 2024-09-22,06:39:22.000,266,11049840,-795,0,1726987161,12800.174873489996,58.08687507000286,54368.057149680004 2024-09-22,06:39:23.000,266,11049887,-795,0,1726987162,12800.134455629996,58.10097333000158,54367.910420160006 2024-09-22,06:39:24.000,266,11049898,-795,0,1726987163,12800.14792825,58.10097333000158,54367.94535576 2024-09-22,06:39:25.000,266,11049877,-795,0,1726987164,12800.18834611,58.0798259400035,54367.79862624 2024-09-22,06:39:26.000,266,11049899,-795,0,1726987165,12800.174873489996,58.04458028999943,54367.9243944 2024-09-22,06:39:27.000,266,11049894,-795,0,1726987166,12800.18160979999,58.05867854999815,54367.97330424 2024-09-22,06:39:28.000,266,11049923,-795,0,1726987167,12800.22876397,58.05867854999815,54367.959330000005 2024-09-22,06:39:29.000,266,11049891,-795,0,1726987168,12800.255709209996,58.05867854999815,54368.343621600005 2024-09-22,06:39:30.000,266,11049878,-795,0,1726987169,12800.255709209996,58.065727680004784,54368.057149680004 2024-09-22,06:39:31.000,266,11049863,-795,0,1726987170,12800.14119193999,58.09392420000222,54368.04317544 2024-09-22,06:39:32.000,266,11049898,-795,0,1726987171,12800.10751039,58.10097333000158,54367.959330000005 2024-09-22,06:39:33.000,266,11049873,-795,0,1726987172,12800.16813718,58.05867854999815,54367.91740728 2024-09-22,06:39:34.000,266,11049900,-795,0,1726987173,12800.154664559996,58.0798259400035,54367.94535576 2024-09-22,06:39:35.000,266,11049916,-795,0,1726987174,12800.222027659991,58.05162941999879,54368.057149680004 2024-09-22,06:39:36.000,266,11049918,-795,0,1726987175,12800.20855504,58.05867854999815,54367.959330000005 2024-09-22,06:39:37.000,266,11049932,-795,0,1726987176,12800.174873489996,58.07277681000414,54367.95234288001 2024-09-22,06:39:38.000,266,11049853,-795,0,1726987177,12800.12098300999,58.08687507000286,54367.72875504 2024-09-22,06:39:39.000,266,11049877,-795,0,1726987178,12800.114246699995,58.065727680004784,54367.8195876 2024-09-22,06:39:40.000,266,11049901,-795,0,1726987179,12800.12771932,58.15736637000373,54368.08509816 2024-09-22,06:39:41.000,266,11049842,-795,0,1726987180,12800.114246699995,58.17146463000245,54367.88247168001 2024-09-22,06:39:42.000,266,11049902,-795,0,1726987181,12800.16140086999,58.20671027999924,54367.9243944 2024-09-22,06:39:43.000,266,11049907,-795,0,1726987182,12800.094037769995,58.178513760001806,54367.861510320006 2024-09-22,06:39:44.000,266,11049926,-795,0,1726987183,12800.12771932,58.143268109997734,54367.83356184001 2024-09-22,06:39:45.000,266,11049858,-795,0,1726987184,12800.10077407999,58.20671027999924,54367.840548960005 2024-09-22,06:39:46.000,266,11049878,-795,0,1726987185,12800.08056514999,58.15736637000373,54367.910420160006 2024-09-22,06:39:47.000,266,11049885,-795,0,1726987186,12800.10077407999,58.15736637000373,54367.742729280006 2024-09-22,06:39:48.000,266,11049897,-795,0,1726987187,12800.073828839995,58.10097333000158,54367.721767920004 2024-09-22,06:39:49.000,266,11049880,-795,0,1726987188,12800.053619909995,58.10802246000094,54367.7497164 2024-09-22,06:39:50.000,266,11049950,-795,0,1726987189,12800.06709253,58.09392420000222,54367.742729280006 2024-09-22,06:39:51.000,266,11049847,-795,0,1726987190,12800.06709253,58.20671027999924,54367.96631712 2024-09-22,06:39:52.000,266,11049908,-795,0,1726987191,12800.12771932,58.192612020000524,54367.89644592 2024-09-22,06:39:53.000,266,11049883,-795,0,1726987192,12800.10077407999,58.192612020000524,54367.84753608 2024-09-22,06:39:54.000,266,11049939,-795,0,1726987193,12800.08056514999,58.17146463000245,54367.7497164 2024-09-22,06:39:55.000,266,11049879,-795,0,1726987194,12800.114246699995,58.192612020000524,54367.78465200001 2024-09-22,06:39:56.000,266,11049914,-795,0,1726987195,12800.12098300999,58.20671027999924,54367.84753608 2024-09-22,06:39:57.000,266,11049888,-795,0,1726987196,12800.114246699995,58.241955930003314,54367.82657472 2024-09-22,06:39:58.000,266,11049915,-795,0,1726987197,12800.02667467,58.2137594099986,54367.456257360005 2024-09-22,06:39:59.000,266,11049906,-795,0,1726987198,12800.12098300999,58.227857670004596,54367.721767920004 2024-09-22,06:40:00.000,266,11049909,-795,0,1726987199,12800.16140086999,58.241955930003314,54367.77067776 2024-09-22,06:40:01.000,266,11049877,-795,0,1726987200,12800.18160979999,58.24900506000267,54367.791639120005 2024-09-22,06:40:02.000,266,11049912,-795,0,1726987201,12800.14119193999,58.25605419000203,54368.04317544 2024-09-22,06:40:03.000,266,11049898,-795,0,1726987202,12800.06709253,58.29129983999883,54367.64490960001 2024-09-22,06:40:04.000,266,11049919,-795,0,1726987203,12800.12098300999,58.29834896999819,54367.56805128001 2024-09-22,06:40:05.000,266,11049875,-795,0,1726987204,12800.16813718,58.34064375000162,54367.83356184001 2024-09-22,06:40:06.000,266,11049890,-795,0,1726987205,12800.174873489996,58.361791139999696,54367.84753608 2024-09-22,06:40:07.000,266,11049901,-795,0,1726987206,12800.114246699995,58.38293852999777,54367.81260048001 2024-09-22,06:40:08.000,266,11049841,-795,0,1726987207,12800.154664559996,58.33359462000226,54367.65888384 2024-09-22,06:40:09.000,266,11049861,-795,0,1726987208,12800.114246699995,58.368840269999055,54367.88247168001 2024-09-22,06:40:10.000,266,11049847,-795,0,1726987209,12800.08056514999,58.375889399998414,54367.8195876 2024-09-22,06:40:11.000,266,11049883,-795,0,1726987210,12800.06709253,58.375889399998414,54367.78465200001 2024-09-22,06:40:12.000,266,11049895,-795,0,1726987211,12800.013202049995,58.418184180001845,54367.721767920004 2024-09-22,06:40:13.000,266,11049899,-795,0,1726987212,12800.0468836,58.418184180001845,54367.86849744 2024-09-22,06:40:14.000,266,11049884,-795,0,1726987213,12800.013202049995,58.45342982999864,54367.78465200001 2024-09-22,06:40:15.000,266,11049917,-795,0,1726987214,12800.08730146,58.460478959998,54367.89644592 2024-09-22,06:40:16.000,266,11049860,-795,0,1726987215,12800.154664559996,58.460478959998,54367.910420160006 2024-09-22,06:40:17.000,266,11049883,-795,0,1726987216,12800.10751039,58.48867548000271,54367.86849744 2024-09-22,06:40:18.000,266,11049862,-795,0,1726987217,12800.033410979995,58.50277374000143,54367.70080656 2024-09-22,06:40:19.000,266,11049907,-795,0,1726987218,12800.04014728999,58.49572461000207,54367.61696112001 2024-09-22,06:40:20.000,266,11049890,-795,0,1726987219,12800.053619909995,58.44638069999928,54367.66587096001 2024-09-22,06:40:21.000,266,11049857,-795,0,1726987220,12800.033410979995,58.43228244000056,54367.63792248 2024-09-22,06:40:22.000,266,11049892,-795,0,1726987221,12800.01993835999,58.44638069999928,54367.63792248 2024-09-22,06:40:23.000,266,11049879,-795,0,1726987222,12800.033410979995,58.43228244000056,54367.61696112001 2024-09-22,06:40:24.000,266,11049898,-795,0,1726987223,12800.033410979995,58.474577220003994,54367.77067776 2024-09-22,06:40:25.000,266,11049863,-795,0,1726987224,12800.12771932,58.48867548000271,54367.791639120005 2024-09-22,06:40:26.000,266,11049839,-795,0,1726987225,12800.08056514999,58.474577220003994,54367.742729280006 2024-09-22,06:40:27.000,266,11049884,-755,0,1726987226,12800.12771932,58.474577220003994,54367.75670352 2024-09-22,06:40:28.000,266,11049888,-795,0,1726987227,12800.033410979995,58.50277374000143,54367.63792248 2024-09-22,06:40:29.000,266,11049874,-795,0,1726987228,12800.094037769995,58.48162635000335,54367.6798452 2024-09-22,06:40:30.000,266,11049890,-795,0,1726987229,12800.08056514999,58.48162635000335,54367.59599976001 2024-09-22,06:40:31.000,266,11049877,-795,0,1726987230,12800.12098300999,58.48162635000335,54367.7497164 2024-09-22,06:40:32.000,266,11049875,-795,0,1726987231,12800.01993835999,58.50277374000143,54367.63792248 2024-09-22,06:40:33.000,266,11049872,-795,0,1726987232,12800.013202049995,58.49572461000207,54367.56805128001 2024-09-22,06:40:34.000,266,11049869,-795,0,1726987233,12800.073828839995,58.51687200000015,54367.6798452 2024-09-22,06:40:35.000,266,11049852,-795,0,1726987234,12800.073828839995,58.538019389998226,54367.910420160006 2024-09-22,06:40:36.000,266,11049891,-795,0,1726987235,12800.04014728999,58.58031417000166,54367.76369064001 2024-09-22,06:40:37.000,266,11049893,-795,0,1726987236,12800.033410979995,58.55211765000422,54367.64490960001 2024-09-22,06:40:38.000,266,11049882,-795,0,1726987237,12799.992993119995,58.56621591000294,54367.6798452 2024-09-22,06:40:39.000,266,11049895,-795,0,1726987238,12800.06709253,58.55916678000358,54367.840548960005 2024-09-22,06:40:40.000,266,11049911,-795,0,1726987239,12800.02667467,58.594412430000375,54367.88247168001 2024-09-22,06:40:41.000,266,11049919,-795,0,1726987240,12800.073828839995,58.5732650400023,54367.76369064001 2024-09-22,06:40:42.000,266,11049784,-795,0,1726987241,12800.01993835999,58.54506852000486,54367.72875504 2024-09-22,06:40:43.000,266,11049918,-795,0,1726987242,12799.91889370999,58.53097025999887,54367.58202552 2024-09-22,06:40:44.000,266,11049826,-795,0,1726987243,12799.93910263999,58.594412430000375,54367.693819440006 2024-09-22,06:40:45.000,266,11049879,-795,0,1726987244,12799.992993119995,58.538019389998226,54367.70779368 2024-09-22,06:40:46.000,266,11049899,-795,0,1726987245,12799.992993119995,58.60851068999909,54367.840548960005 2024-09-22,06:40:47.000,266,11049904,-795,0,1726987246,12799.952575259995,58.60851068999909,54367.73574216001 2024-09-22,06:40:48.000,266,11049866,-795,0,1726987247,12799.94583895,58.5732650400023,54367.721767920004 2024-09-22,06:40:49.000,266,11049938,-795,0,1726987248,12799.99972942999,58.5732650400023,54367.81260048001 2024-09-22,06:40:50.000,266,11049825,-795,0,1726987249,12799.94583895,58.594412430000375,54367.83356184001 2024-09-22,06:40:51.000,266,11049868,-795,0,1726987250,12799.97952049999,58.601461559999734,54367.87548456 2024-09-22,06:40:52.000,266,11049870,-795,0,1726987251,12799.932366329995,58.60851068999909,54367.70779368 2024-09-22,06:40:53.000,266,11049937,-795,0,1726987252,12799.92563002,58.52392112999951,54367.71478080001 2024-09-22,06:40:54.000,266,11049946,-795,0,1726987253,12799.87847584999,58.538019389998226,54367.672858080005 2024-09-22,06:40:55.000,266,11049887,-795,0,1726987254,12799.96604788,58.52392112999951,54367.742729280006 2024-09-22,06:40:56.000,266,11049907,-795,0,1726987255,12799.95931156999,58.53097025999887,54367.84753608 2024-09-22,06:40:57.000,266,11049894,-795,0,1726987256,12799.93910263999,58.55916678000358,54367.959330000005 2024-09-22,06:40:58.000,266,11049858,-795,0,1726987257,12799.871739539994,58.55916678000358,54367.721767920004 2024-09-22,06:40:59.000,266,11049879,-795,0,1726987258,12799.891948469995,58.55916678000358,54367.75670352 2024-09-22,06:41:00.000,266,11049875,-795,0,1726987259,12799.891948469995,58.538019389998226,54367.75670352 2024-09-22,06:41:01.000,266,11049898,-795,0,1726987260,12799.91889370999,58.587363300001016,54367.77766488 2024-09-22,06:41:02.000,266,11049894,-795,0,1726987261,12799.92563002,58.538019389998226,54367.79862624 2024-09-22,06:41:03.000,266,11049899,-795,0,1726987262,12799.91889370999,58.55211765000422,54367.64490960001 2024-09-22,06:41:04.000,266,11049854,-795,0,1726987263,12799.871739539994,58.538019389998226,54367.59599976001 2024-09-22,06:41:05.000,266,11049845,-795,0,1726987264,12799.94583895,58.49572461000207,54367.70779368 2024-09-22,06:41:06.000,266,11049866,-795,0,1726987265,12799.88521216,58.467528090004635,54367.56106416 2024-09-22,06:41:07.000,266,11049887,-795,0,1726987266,12799.87847584999,58.51687200000015,54367.63093536 2024-09-22,06:41:08.000,266,11049852,-795,0,1726987267,12799.871739539994,58.56621591000294,54367.72875504 2024-09-22,06:41:09.000,266,11049883,-795,0,1726987268,12799.891948469995,58.56621591000294,54367.64490960001 2024-09-22,06:41:10.000,266,11049837,-795,0,1726987269,12799.770694889994,58.601461559999734,54367.47721872001 2024-09-22,06:41:11.000,266,11049902,-795,0,1726987270,12799.93910263999,58.62260894999781,54367.81260048001 2024-09-22,06:41:12.000,266,11049901,-795,0,1726987271,12799.912157399995,58.636707210003806,54367.80561336 2024-09-22,06:41:13.000,266,11049870,-795,0,1726987272,12799.86500323,58.60851068999909,54367.7497164 2024-09-22,06:41:14.000,266,11049870,-795,0,1726987273,12799.89868477999,58.62965808000445,54367.6798452 2024-09-22,06:41:15.000,266,11049867,-795,0,1726987274,12799.88521216,58.62260894999781,54367.693819440006 2024-09-22,06:41:16.000,266,11049882,-795,0,1726987275,12799.89868477999,58.62260894999781,54367.71478080001 2024-09-22,06:41:17.000,266,11049872,-795,0,1726987276,12799.85826691999,58.62260894999781,54367.526128560006 2024-09-22,06:41:18.000,266,11049880,-795,0,1726987277,12799.82458537,58.69310024999868,54367.58202552 2024-09-22,06:41:19.000,266,11049863,-795,0,1726987278,12799.90542109,58.72129677000339,54367.861510320006 2024-09-22,06:41:20.000,266,11049928,-795,0,1726987279,12799.89868477999,58.71424764000403,54367.85452320001 2024-09-22,06:41:21.000,266,11049830,-795,0,1726987280,12799.88521216,58.72129677000339,54367.84753608 2024-09-22,06:41:22.000,266,11049868,-795,0,1726987281,12799.86500323,58.74244416000147,54367.721767920004 2024-09-22,06:41:23.000,266,11049876,-795,0,1726987282,12799.83805798999,58.73539503000211,54367.609974 2024-09-22,06:41:24.000,266,11049851,-795,0,1726987283,12799.85826691999,58.75654242000019,54367.672858080005 2024-09-22,06:41:25.000,266,11049868,-795,0,1726987284,12799.92563002,58.73539503000211,54367.63792248 2024-09-22,06:41:26.000,266,11049876,-795,0,1726987285,12799.88521216,58.70719851000467,54367.61696112001 2024-09-22,06:41:27.000,266,11049827,-795,0,1726987286,12799.86500323,58.74949329000083,54367.609974 2024-09-22,06:41:28.000,266,11049902,-795,0,1726987287,12799.86500323,58.70719851000467,54367.6798452 2024-09-22,06:41:29.000,266,11049864,-795,0,1726987288,12799.94583895,58.71424764000403,54367.73574216001 2024-09-22,06:41:30.000,266,11049909,-795,0,1726987289,12799.95931156999,58.763591549999546,54367.95234288001 2024-09-22,06:41:31.000,266,11049959,-795,0,1726987290,12799.932366329995,58.74244416000147,54367.86849744 2024-09-22,06:41:32.000,266,11049850,-795,0,1726987291,12799.912157399995,58.770640679998905,54367.861510320006 2024-09-22,06:41:33.000,266,11049897,-795,0,1726987292,12799.932366329995,58.770640679998905,54367.721767920004 2024-09-22,06:41:34.000,266,11049910,-795,0,1726987293,12799.871739539994,58.770640679998905,54367.60298688 2024-09-22,06:41:35.000,266,11049914,-795,0,1726987294,12800.013202049995,58.74949329000083,54367.94535576 2024-09-22,06:41:36.000,266,11049883,-795,0,1726987295,12800.04014728999,58.75654242000019,54367.9243944 2024-09-22,06:41:37.000,266,11049888,-795,0,1726987296,12800.01993835999,58.70014937999804,54367.88247168001 2024-09-22,06:41:38.000,266,11049879,-795,0,1726987297,12799.912157399995,58.72129677000339,54367.77067776 2024-09-22,06:41:39.000,266,11049937,-795,0,1726987298,12799.94583895,58.763591549999546,54367.76369064001 2024-09-22,06:41:40.000,266,11049917,-795,0,1726987299,12799.952575259995,58.74244416000147,54367.72875504 2024-09-22,06:41:41.000,266,11049867,-795,0,1726987300,12799.91889370999,58.80588633000298,54367.9243944 2024-09-22,06:41:42.000,266,11049841,-795,0,1726987301,12799.952575259995,58.79178807000426,54367.83356184001 2024-09-22,06:41:43.000,266,11049922,-795,0,1726987302,12799.952575259995,58.80588633000298,54367.78465200001 2024-09-22,06:41:44.000,266,11049861,-795,0,1726987303,12799.94583895,58.834082850000414,54367.79862624 2024-09-22,06:41:45.000,266,11049897,-795,0,1726987304,12799.97952049999,58.86227936999785,54367.85452320001 2024-09-22,06:41:46.000,266,11049863,-795,0,1726987305,12799.972784189995,58.8834267600032,54367.83356184001 2024-09-22,06:41:47.000,266,11049886,-795,0,1726987306,12799.932366329995,58.84818110999913,54367.77766488 2024-09-22,06:41:48.000,266,11049890,-795,0,1726987307,12799.86500323,58.79883720000362,54367.623948240005 2024-09-22,06:41:49.000,266,11049839,-795,0,1726987308,12799.85826691999,58.812935460002336,54367.64490960001 2024-09-22,06:41:50.000,266,11049929,-795,0,1726987309,12799.86500323,58.819984590001695,54367.71478080001 2024-09-22,06:41:51.000,266,11049906,-795,0,1726987310,12799.92563002,58.819984590001695,54367.791639120005 2024-09-22,06:41:52.000,266,11049905,-795,0,1726987311,12799.912157399995,58.834082850000414,54367.910420160006 2024-09-22,06:41:53.000,266,11049913,-795,0,1726987312,12799.891948469995,58.89047589000256,54367.80561336 2024-09-22,06:41:54.000,266,11049868,-795,0,1726987313,12799.972784189995,58.84818110999913,54367.86849744 2024-09-22,06:41:55.000,266,11049913,-795,0,1726987314,12799.95931156999,58.86227936999785,54367.82657472 2024-09-22,06:41:56.000,266,11049874,-795,0,1726987315,12799.93910263999,58.869328500004485,54367.8195876 2024-09-22,06:41:57.000,266,11049896,-795,0,1726987316,12799.91889370999,58.89752502000192,54367.7497164 2024-09-22,06:41:58.000,266,11049880,-795,0,1726987317,12799.871739539994,58.876377630003844,54367.75670352 2024-09-22,06:41:59.000,266,11049900,-795,0,1726987318,12799.952575259995,58.827033720001054,54367.81260048001 2024-09-22,06:42:00.000,266,11049855,-795,0,1726987319,12799.93910263999,58.812935460002336,54367.84753608 2024-09-22,06:42:01.000,266,11049952,-795,0,1726987320,12799.932366329995,58.79883720000362,54367.81260048001 2024-09-22,06:42:02.000,266,11049870,-795,0,1726987321,12799.88521216,58.819984590001695,54367.721767920004 2024-09-22,06:42:03.000,266,11049854,-795,0,1726987322,12799.871739539994,58.86227936999785,54367.8195876 2024-09-22,06:42:04.000,266,11049903,-795,0,1726987323,12799.871739539994,58.85523023999849,54367.76369064001 2024-09-22,06:42:05.000,266,11049913,-795,0,1726987324,12799.90542109,58.869328500004485,54367.79862624 2024-09-22,06:42:06.000,266,11049909,-795,0,1726987325,12799.90542109,58.876377630003844,54367.76369064001 2024-09-22,06:42:07.000,266,11049837,-795,0,1726987326,12799.851530609994,58.876377630003844,54367.70080656 2024-09-22,06:42:08.000,266,11049897,-795,0,1726987327,12799.912157399995,58.8834267600032,54367.7497164 2024-09-22,06:42:09.000,266,11049862,-795,0,1726987328,12799.952575259995,58.84113197999977,54367.82657472 2024-09-22,06:42:10.000,266,11049888,-795,0,1726987329,12799.952575259995,58.812935460002336,54367.70779368 2024-09-22,06:42:11.000,266,11049902,-795,0,1726987330,12799.91889370999,58.79178807000426,54367.78465200001 2024-09-22,06:42:12.000,266,11049886,-795,0,1726987331,12799.932366329995,58.812935460002336,54367.78465200001 2024-09-22,06:42:13.000,266,11049907,-795,0,1726987332,12799.91889370999,58.84113197999977,54367.77766488 2024-09-22,06:42:14.000,266,11049887,-795,0,1726987333,12799.91889370999,58.84113197999977,54367.98727848 2024-09-22,06:42:15.000,266,11049909,-795,0,1726987334,12799.891948469995,58.8834267600032,54367.68683232001 2024-09-22,06:42:16.000,266,11049905,-795,0,1726987335,12800.00646574,58.869328500004485,54367.89644592 2024-09-22,06:42:17.000,266,11049889,-795,0,1726987336,12800.00646574,58.91162328000064,54367.93836864 2024-09-22,06:42:18.000,266,11049910,-795,0,1726987337,12800.06709253,58.8834267600032,54367.889458800004 2024-09-22,06:42:19.000,266,11049859,-795,0,1726987338,12799.97952049999,58.8834267600032,54367.73574216001 2024-09-22,06:42:20.000,266,11049894,-795,0,1726987339,12800.053619909995,58.89752502000192,54367.84753608 2024-09-22,06:42:21.000,266,11049880,-795,0,1726987340,12799.932366329995,58.85523023999849,54367.58901264 2024-09-22,06:42:22.000,266,11049941,-795,0,1726987341,12800.01993835999,58.84113197999977,54367.7497164 2024-09-22,06:42:23.000,266,11049887,-795,0,1726987342,12800.033410979995,58.86227936999785,54367.721767920004 2024-09-22,06:42:24.000,266,11049934,-795,0,1726987343,12800.04014728999,58.827033720001054,54367.70080656 2024-09-22,06:42:25.000,266,11049894,-755,0,1726987344,12800.094037769995,58.84818110999913,54368.01522696 2024-09-22,06:42:26.000,266,11049854,-795,0,1726987345,12800.094037769995,58.89047589000256,54367.90343304001 2024-09-22,06:42:27.000,266,11049899,-795,0,1726987346,12800.10077407999,58.819984590001695,54367.85452320001 2024-09-22,06:42:28.000,266,11049803,-795,0,1726987347,12799.99972942999,58.84818110999913,54367.65888384 2024-09-22,06:42:29.000,266,11049871,-795,0,1726987348,12800.08730146,58.819984590001695,54367.80561336 2024-09-22,06:42:30.000,266,11049908,-795,0,1726987349,12799.98625681,58.84818110999913,54367.623948240005 2024-09-22,06:42:31.000,266,11049879,-795,0,1726987350,12800.04014728999,58.819984590001695,54367.65888384 2024-09-22,06:42:32.000,266,11049917,-795,0,1726987351,12800.12098300999,58.79883720000362,54367.77067776 2024-09-22,06:42:33.000,266,11049893,-795,0,1726987352,12800.134455629996,58.777689809998265,54367.75670352 2024-09-22,06:42:34.000,266,11049802,-795,0,1726987353,12800.16140086999,58.79178807000426,54367.840548960005 2024-09-22,06:42:35.000,266,11049869,-795,0,1726987354,12800.10751039,58.777689809998265,54367.71478080001 2024-09-22,06:42:36.000,266,11049905,-795,0,1726987355,12800.16140086999,58.84113197999977,54368.02221408001 2024-09-22,06:42:37.000,266,11049842,-795,0,1726987356,12800.134455629996,58.777689809998265,54367.71478080001 2024-09-22,06:42:38.000,266,11049880,-795,0,1726987357,12800.174873489996,58.763591549999546,54367.742729280006 2024-09-22,06:42:39.000,266,11049880,-795,0,1726987358,12800.235500279996,58.79883720000362,54367.9942656 2024-09-22,06:42:40.000,266,11049896,-795,0,1726987359,12800.235500279996,58.79178807000426,54367.959330000005 2024-09-22,06:42:41.000,266,11049847,-795,0,1726987360,12800.255709209996,58.777689809998265,54367.94535576 2024-09-22,06:42:42.000,266,11049914,-795,0,1726987361,12800.174873489996,58.79178807000426,54367.840548960005 2024-09-22,06:42:43.000,266,11049926,-795,0,1726987362,12800.16140086999,58.777689809998265,54367.60298688 2024-09-22,06:42:44.000,266,11049863,-795,0,1726987363,12800.14792825,58.74244416000147,54367.70779368 2024-09-22,06:42:45.000,266,11049872,-795,0,1726987364,12800.174873489996,58.74949329000083,54367.77067776 2024-09-22,06:42:46.000,266,11049891,-795,0,1726987365,12800.174873489996,58.72834590000275,54367.75670352 2024-09-22,06:42:47.000,266,11049898,-795,0,1726987366,12800.18834611,58.777689809998265,54367.98727848 2024-09-22,06:42:48.000,266,11049845,-795,0,1726987367,12800.20855504,58.763591549999546,54367.75670352 2024-09-22,06:42:49.000,266,11049903,-795,0,1726987368,12800.262445519991,58.770640679998905,54367.9243944 2024-09-22,06:42:50.000,266,11049887,-795,0,1726987369,12800.26918183,58.770640679998905,54367.88247168001 2024-09-22,06:42:51.000,266,11049895,-795,0,1726987370,12800.22876397,58.75654242000019,54367.88247168001 2024-09-22,06:42:52.000,266,11049890,-795,0,1726987371,12800.20855504,58.79178807000426,54367.90343304001 2024-09-22,06:42:53.000,266,11049892,-795,0,1726987372,12800.222027659991,58.74244416000147,54367.86849744 2024-09-22,06:42:54.000,266,11049901,-795,0,1726987373,12800.22876397,58.74949329000083,54367.75670352 2024-09-22,06:42:55.000,266,11049907,-795,0,1726987374,12800.2489729,58.73539503000211,54367.89644592 2024-09-22,06:42:56.000,266,11049861,-795,0,1726987375,12800.289390760001,58.72834590000275,54367.95234288001 2024-09-22,06:42:57.000,266,11049842,-795,0,1726987376,12800.302863379991,58.72129677000339,54367.910420160006 2024-09-22,06:42:58.000,266,11049833,-795,0,1726987377,12800.275918139996,58.73539503000211,54367.9942656 2024-09-22,06:42:59.000,266,11049867,-795,0,1726987378,12800.296127069996,58.73539503000211,54367.889458800004 2024-09-22,06:43:00.000,266,11049869,-795,0,1726987379,12800.289390760001,58.74244416000147,54367.889458800004 2024-09-22,06:43:01.000,266,11049903,-795,0,1726987380,12800.350017550001,58.73539503000211,54367.9243944 2024-09-22,06:43:02.000,266,11049883,-795,0,1726987381,12800.323072309991,58.73539503000211,54367.840548960005 2024-09-22,06:43:03.000,266,11049874,-795,0,1726987382,12800.302863379991,58.74949329000083,54367.77766488 2024-09-22,06:43:04.000,266,11049904,-795,0,1726987383,12800.356753859996,58.74949329000083,54367.77766488 2024-09-22,06:43:05.000,266,11049896,-795,0,1726987384,12800.363490169992,58.70719851000467,54367.77766488 2024-09-22,06:43:06.000,266,11049880,-795,0,1726987385,12800.363490169992,58.6719528600006,54367.79862624 2024-09-22,06:43:07.000,266,11049883,-795,0,1726987386,12800.383699099992,58.68605111999932,54367.78465200001 2024-09-22,06:43:08.000,266,11049887,-795,0,1726987387,12800.363490169992,58.67900198999996,54367.68683232001 2024-09-22,06:43:09.000,266,11049849,-795,0,1726987388,12800.383699099992,58.70719851000467,54367.910420160006 2024-09-22,06:43:10.000,266,11049906,-795,0,1726987389,12800.430853270002,58.65785460000188,54367.889458800004 2024-09-22,06:43:11.000,266,11049899,-795,0,1726987390,12800.464534819992,58.70014937999804,54367.90343304001 2024-09-22,06:43:12.000,266,11049892,-795,0,1726987391,12800.464534819992,58.68605111999932,54367.88247168001 2024-09-22,06:43:13.000,266,11049871,-795,0,1726987392,12800.464534819992,58.68605111999932,54367.9243944 2024-09-22,06:43:14.000,266,11049855,-795,0,1726987393,12800.457798509997,58.66490373000124,54367.93138152001 2024-09-22,06:43:15.000,266,11049876,-795,0,1726987394,12800.525161609992,58.69310024999868,54367.91740728 2024-09-22,06:43:16.000,266,11049903,-795,0,1726987395,12800.504952679992,58.61555981999845,54367.76369064001 2024-09-22,06:43:17.000,266,11049860,-795,0,1726987396,12800.511688990002,58.643756340003165,54367.77067776 2024-09-22,06:43:18.000,266,11049870,-795,0,1726987397,12800.558843159997,58.62260894999781,54367.82657472 2024-09-22,06:43:19.000,266,11049906,-795,0,1726987398,12800.619469949997,58.61555981999845,54367.96631712 2024-09-22,06:43:20.000,266,11049876,-795,0,1726987399,12800.612733640002,58.594412430000375,54368.28073752 2024-09-22,06:43:21.000,266,11049897,-795,0,1726987400,12800.626206259993,58.61555981999845,54368.05016256001 2024-09-22,06:43:22.000,266,11049895,-795,0,1726987401,12800.626206259993,58.594412430000375,54367.959330000005 2024-09-22,06:43:23.000,266,11049908,-795,0,1726987402,12800.585788399992,58.62260894999781,54367.88247168001 2024-09-22,06:43:24.000,266,11049868,-795,0,1726987403,12800.632942570002,58.58031417000166,54367.959330000005 2024-09-22,06:43:25.000,266,11049861,-795,0,1726987404,12800.659887809998,58.62260894999781,54368.008239840005 2024-09-22,06:43:26.000,266,11049915,-795,0,1726987405,12800.693569360003,58.58031417000166,54367.87548456 2024-09-22,06:43:27.000,266,11049874,-795,0,1726987406,12800.612733640002,58.587363300001016,54367.79862624 2024-09-22,06:43:28.000,266,11049877,-795,0,1726987407,12800.707041979993,58.55211765000422,54367.959330000005 2024-09-22,06:43:29.000,266,11049892,-795,0,1726987408,12800.673360430003,58.53097025999887,54367.93836864 2024-09-22,06:43:30.000,266,11049933,-795,0,1726987409,12800.653151500002,58.538019389998226,54367.889458800004 2024-09-22,06:43:31.000,266,11049877,-795,0,1726987410,12800.639678879998,58.55916678000358,54368.09208528 2024-09-22,06:43:32.000,266,11049908,-795,0,1726987411,12800.579052089997,58.55916678000358,54367.81260048001 2024-09-22,06:43:33.000,266,11049930,-795,0,1726987412,12800.680096739998,58.55916678000358,54368.057149680004 2024-09-22,06:43:34.000,266,11049886,-795,0,1726987413,12800.720514599998,58.54506852000486,54368.12003376001 2024-09-22,06:43:35.000,266,11049911,-795,0,1726987414,12800.733987219988,58.56621591000294,54368.18291784 2024-09-22,06:43:36.000,266,11049856,-795,0,1726987415,12800.659887809998,58.53097025999887,54367.93138152001 2024-09-22,06:43:37.000,266,11049913,-795,0,1726987416,12800.666624119993,58.50277374000143,54367.910420160006 2024-09-22,06:43:38.000,266,11049877,-795,0,1726987417,12800.700305669998,58.50277374000143,54368.05016256001 2024-09-22,06:43:39.000,266,11049891,-795,0,1726987418,12800.693569360003,58.50982287000079,54368.057149680004 2024-09-22,06:43:40.000,266,11049908,-795,0,1726987419,12800.713778290003,58.474577220003994,54368.078111040006 2024-09-22,06:43:41.000,266,11049889,-795,0,1726987420,12800.727250909993,58.43933156999992,54367.9942656 2024-09-22,06:43:42.000,266,11049900,-795,0,1726987421,12800.686833049993,58.54506852000486,54368.245801920006 2024-09-22,06:43:43.000,266,11049916,-795,0,1726987422,12800.693569360003,58.51687200000015,54368.08509816 2024-09-22,06:43:44.000,266,11049858,-795,0,1726987423,12800.666624119993,58.48867548000271,54368.008239840005 2024-09-22,06:43:45.000,266,11049925,-675,0,1726987424,12800.733987219988,58.54506852000486,54368.10605952 2024-09-22,06:43:46.000,266,11049899,-795,0,1726987425,12800.713778290003,58.50982287000079,54368.07112392001 2024-09-22,06:43:47.000,266,11049882,-795,0,1726987426,12800.727250909993,58.55211765000422,54368.02221408001 2024-09-22,06:43:48.000,266,11049888,-795,0,1726987427,12800.659887809998,58.50277374000143,54367.72875504 2024-09-22,06:43:49.000,266,11049881,-795,0,1726987428,12800.653151500002,58.467528090004635,54367.840548960005 2024-09-22,06:43:50.000,266,11049921,-795,0,1726987429,12800.700305669998,58.48867548000271,54367.89644592 2024-09-22,06:43:51.000,266,11049907,-795,0,1726987430,12800.733987219988,58.48162635000335,54368.05016256001 2024-09-22,06:43:52.000,266,11049885,-795,0,1726987431,12800.659887809998,58.48162635000335,54367.91740728 2024-09-22,06:43:53.000,266,11049901,-795,0,1726987432,12800.659887809998,58.51687200000015,54368.00125272001 2024-09-22,06:43:54.000,266,11049912,-795,0,1726987433,12800.700305669998,58.50277374000143,54368.05016256001 2024-09-22,06:43:55.000,266,11049823,-795,0,1726987434,12800.686833049993,58.50277374000143,54367.9942656 2024-09-22,06:43:56.000,266,11049892,-795,0,1726987435,12800.733987219988,58.467528090004635,54368.01522696 2024-09-22,06:43:57.000,266,11049925,-795,0,1726987436,12800.632942570002,58.49572461000207,54367.910420160006 2024-09-22,06:43:58.000,266,11049904,-795,0,1726987437,12800.666624119993,58.48162635000335,54367.91740728 2024-09-22,06:43:59.000,266,11049892,-795,0,1726987438,12800.727250909993,58.48162635000335,54367.910420160006 2024-09-22,06:44:00.000,266,11049864,-795,0,1726987439,12800.740723529998,58.425233310001204,54367.9942656 2024-09-22,06:44:01.000,266,11049860,-795,0,1726987440,12800.747459839993,58.44638069999928,54368.01522696 2024-09-22,06:44:02.000,266,11049929,-795,0,1726987441,12800.686833049993,58.404085920003126,54367.93836864 2024-09-22,06:44:03.000,266,11049893,-795,0,1726987442,12800.646415189993,58.411135050002486,54367.81260048001 2024-09-22,06:44:04.000,266,11049900,-795,0,1726987443,12800.693569360003,58.45342982999864,54368.00125272001 2024-09-22,06:44:05.000,266,11049895,-795,0,1726987444,12800.686833049993,58.44638069999928,54367.910420160006 2024-09-22,06:44:06.000,266,11049868,-795,0,1726987445,12800.727250909993,58.44638069999928,54368.029201200006 2024-09-22,06:44:07.000,266,11049874,-795,0,1726987446,12800.767668769993,58.43933156999992,54368.09907240001 2024-09-22,06:44:08.000,266,11049862,-795,0,1726987447,12800.747459839993,58.460478959998,54368.03618832 2024-09-22,06:44:09.000,266,11049871,-795,0,1726987448,12800.733987219988,58.45342982999864,54367.98727848 2024-09-22,06:44:10.000,266,11049878,-795,0,1726987449,12800.794614009988,58.44638069999928,54368.05016256001 2024-09-22,06:44:11.000,266,11049926,-795,0,1726987450,12800.747459839993,58.43933156999992,54367.95234288001 2024-09-22,06:44:12.000,266,11049897,-795,0,1726987451,12800.767668769993,58.404085920003126,54367.959330000005 2024-09-22,06:44:13.000,266,11049885,-795,0,1726987452,12800.720514599998,58.39703679000377,54367.82657472 2024-09-22,06:44:14.000,266,11049927,-795,0,1726987453,12800.740723529998,58.425233310001204,54367.9942656 2024-09-22,06:44:15.000,266,11049945,-795,0,1726987454,12800.868713419994,58.45342982999864,54368.33663448001 2024-09-22,06:44:16.000,266,11049969,-795,0,1726987455,12800.868713419994,58.467528090004635,54368.2038792 2024-09-22,06:44:17.000,266,11049877,-795,0,1726987456,12800.888922349994,58.48867548000271,54368.23182768 2024-09-22,06:44:18.000,266,11049843,-795,0,1726987457,12800.801350319998,58.48867548000271,54368.07112392001 2024-09-22,06:44:19.000,266,11049838,-795,0,1726987458,12800.841768179998,58.48162635000335,54368.127020880005 2024-09-22,06:44:20.000,266,11049854,-795,0,1726987459,12800.801350319998,58.49572461000207,54368.078111040006 2024-09-22,06:44:21.000,266,11049931,-795,0,1726987460,12800.841768179998,58.44638069999928,54368.2038792 2024-09-22,06:44:22.000,266,11049903,-795,0,1726987461,12800.821559249998,58.50277374000143,54368.11304664 2024-09-22,06:44:23.000,266,11049885,-795,0,1726987462,12800.794614009988,58.460478959998,54368.09208528 2024-09-22,06:44:24.000,266,11049899,-795,0,1726987463,12800.781141389998,58.467528090004635,54368.029201200006 2024-09-22,06:44:25.000,266,11049913,-795,0,1726987464,12800.781141389998,58.45342982999864,54368.11304664 2024-09-22,06:44:26.000,266,11049856,-795,0,1726987465,12800.781141389998,58.50277374000143,54368.23881480001 2024-09-22,06:44:27.000,266,11049892,-795,0,1726987466,12800.733987219988,58.49572461000207,54368.10605952 2024-09-22,06:44:28.000,266,11049919,-795,0,1726987467,12800.659887809998,58.52392112999951,54367.93836864 2024-09-22,06:44:29.000,266,11049889,-795,0,1726987468,12800.700305669998,58.48867548000271,54368.057149680004 2024-09-22,06:44:30.000,266,11049895,-795,0,1726987469,12800.733987219988,58.51687200000015,54368.09907240001 2024-09-22,06:44:31.000,266,11049934,-795,0,1726987470,12800.733987219988,58.474577220003994,54368.14798224001 2024-09-22,06:44:32.000,266,11049892,-795,0,1726987471,12800.781141389998,58.50277374000143,54368.078111040006 2024-09-22,06:44:33.000,266,11049877,-795,0,1726987472,12800.693569360003,58.43933156999992,54368.078111040006 2024-09-22,06:44:34.000,266,11049818,-795,0,1726987473,12800.720514599998,58.43228244000056,54367.9942656 2024-09-22,06:44:35.000,266,11049815,-795,0,1726987474,12800.659887809998,58.43933156999992,54368.057149680004 2024-09-22,06:44:36.000,266,11049894,-795,0,1726987475,12800.693569360003,58.467528090004635,54368.07112392001 2024-09-22,06:44:37.000,266,11049925,-795,0,1726987476,12800.612733640002,58.474577220003994,54368.09208528 2024-09-22,06:44:38.000,266,11049890,-795,0,1726987477,12800.686833049993,58.48162635000335,54368.05016256001 2024-09-22,06:44:39.000,266,11049878,-795,0,1726987478,12800.646415189993,58.460478959998,54368.05016256001 2024-09-22,06:44:40.000,266,11049864,-795,0,1726987479,12800.659887809998,58.48162635000335,54368.057149680004 2024-09-22,06:44:41.000,266,11049883,-795,0,1726987480,12800.700305669998,58.45342982999864,54368.16195648 2024-09-22,06:44:42.000,266,11049815,-795,0,1726987481,12800.680096739998,58.50982287000079,54368.127020880005 2024-09-22,06:44:43.000,266,11049866,-795,0,1726987482,12800.653151500002,58.49572461000207,54368.03618832 2024-09-22,06:44:44.000,266,11049937,-795,0,1726987483,12800.612733640002,58.45342982999864,54367.89644592 2024-09-22,06:44:45.000,266,11049964,-795,0,1726987484,12800.605997329993,58.44638069999928,54367.88247168001 2024-09-22,06:44:46.000,266,11049880,-795,0,1726987485,12800.646415189993,58.467528090004635,54368.05016256001 2024-09-22,06:44:47.000,266,11049881,-795,0,1726987486,12800.626206259993,58.39703679000377,54368.10605952 2024-09-22,06:44:48.000,266,11049880,-795,0,1726987487,12800.592524710002,58.538019389998226,54368.21785344001 2024-09-22,06:44:49.000,266,11049882,-795,0,1726987488,12800.619469949997,58.50277374000143,54368.008239840005 2024-09-22,06:44:50.000,266,11049885,-795,0,1726987489,12800.605997329993,58.52392112999951,54368.09907240001 2024-09-22,06:44:51.000,266,11049847,-795,0,1726987490,12800.592524710002,58.51687200000015,54368.14798224001 2024-09-22,06:44:52.000,266,11049899,-795,0,1726987491,12800.552106850002,58.56621591000294,54368.07112392001 2024-09-22,06:44:53.000,266,11049899,-795,0,1726987492,12800.552106850002,58.51687200000015,54368.057149680004 2024-09-22,06:44:54.000,266,11049925,-795,0,1726987493,12800.538634229997,58.58031417000166,54367.98727848 2024-09-22,06:44:55.000,266,11049950,-795,0,1726987494,12800.632942570002,58.53097025999887,54368.12003376001 2024-09-22,06:44:56.000,266,11049931,-795,0,1726987495,12800.619469949997,58.56621591000294,54368.18291784 2024-09-22,06:44:57.000,266,11049921,-795,0,1726987496,12800.619469949997,58.53097025999887,54368.18990496001 2024-09-22,06:44:58.000,266,11049861,-795,0,1726987497,12800.592524710002,58.594412430000375,54368.01522696 2024-09-22,06:44:59.000,266,11049827,-795,0,1726987498,12800.565579469992,58.62965808000445,54368.35060872 2024-09-22,06:45:00.000,266,11049897,-795,0,1726987499,12800.579052089997,58.636707210003806,54368.175930720005 2024-09-22,06:45:01.000,266,11049910,-795,0,1726987500,12800.579052089997,58.594412430000375,54368.16894360001 2024-09-22,06:45:02.000,266,11049858,-795,0,1726987501,12800.599261019997,58.65785460000188,54368.23881480001 2024-09-22,06:45:03.000,266,11049864,-795,0,1726987502,12800.619469949997,58.6719528600006,54368.19689208001 2024-09-22,06:45:04.000,266,11049893,-795,0,1726987503,12800.538634229997,58.650805470002524,54368.127020880005 2024-09-22,06:45:05.000,266,11049885,-795,0,1726987504,12800.605997329993,58.66490373000124,54368.294711760005 2024-09-22,06:45:06.000,266,11049858,-795,0,1726987505,12800.525161609992,58.66490373000124,54368.09907240001 2024-09-22,06:45:07.000,266,11049912,-795,0,1726987506,12800.558843159997,58.62965808000445,54368.175930720005 2024-09-22,06:45:08.000,266,11049922,-795,0,1726987507,12800.478007439997,58.65785460000188,54367.97330424 2024-09-22,06:45:09.000,266,11049877,-795,0,1726987508,12800.491480060002,58.643756340003165,54368.02221408001 2024-09-22,06:45:10.000,266,11049923,-795,0,1726987509,12800.504952679992,58.6719528600006,54368.35759584001 2024-09-22,06:45:11.000,266,11049896,-795,0,1726987510,12800.579052089997,58.65785460000188,54368.31567312001 2024-09-22,06:45:12.000,266,11049900,-795,0,1726987511,12800.457798509997,58.72129677000339,54368.14798224001 2024-09-22,06:45:13.000,266,11049906,-795,0,1726987512,12800.525161609992,58.70014937999804,54368.224840560004 2024-09-22,06:45:14.000,266,11049819,-795,0,1726987513,12800.484743749992,58.70719851000467,54368.245801920006 2024-09-22,06:45:15.000,266,11049869,-795,0,1726987514,12800.504952679992,58.68605111999932,54368.14099512 2024-09-22,06:45:16.000,266,11049900,-795,0,1726987515,12800.538634229997,58.70014937999804,54368.10605952 2024-09-22,06:45:17.000,266,11049912,-795,0,1726987516,12800.451062200002,58.6719528600006,54367.88247168001 2024-09-22,06:45:18.000,266,11049900,-795,0,1726987517,12800.430853270002,58.6719528600006,54367.959330000005 2024-09-22,06:45:19.000,266,11049898,-795,0,1726987518,12800.545370539992,58.636707210003806,54368.0641368 2024-09-22,06:45:20.000,266,11049885,-795,0,1726987519,12800.504952679992,58.69310024999868,54368.10605952 2024-09-22,06:45:21.000,266,11049887,-795,0,1726987520,12800.525161609992,58.70014937999804,54368.26676328001 2024-09-22,06:45:22.000,266,11049869,-795,0,1726987521,12800.471271130002,58.75654242000019,54368.04317544 2024-09-22,06:45:23.000,266,11049912,-795,0,1726987522,12800.518425299997,58.75654242000019,54368.03618832 2024-09-22,06:45:24.000,266,11049845,-795,0,1726987523,12800.491480060002,58.763591549999546,54368.07112392001 2024-09-22,06:45:25.000,266,11049922,-795,0,1726987524,12800.558843159997,58.70014937999804,54368.08509816 2024-09-22,06:45:26.000,266,11049929,-795,0,1726987525,12800.552106850002,58.72129677000339,54368.134008 2024-09-22,06:45:27.000,266,11049908,-795,0,1726987526,12800.565579469992,58.72129677000339,54368.09907240001 2024-09-22,06:45:28.000,266,11049907,-795,0,1726987527,12800.565579469992,58.69310024999868,54367.889458800004 2024-09-22,06:45:29.000,266,11049880,-795,0,1726987528,12800.639678879998,58.70014937999804,54368.0641368 2024-09-22,06:45:30.000,266,11049873,-795,0,1726987529,12800.565579469992,58.72129677000339,54368.04317544 2024-09-22,06:45:31.000,266,11049873,-795,0,1726987530,12800.572315780002,58.72834590000275,54368.03618832 2024-09-22,06:45:32.000,266,11049898,-795,0,1726987531,12800.552106850002,58.75654242000019,54368.25977616 2024-09-22,06:45:33.000,266,11049923,-795,0,1726987532,12800.592524710002,58.770640679998905,54368.127020880005 2024-09-22,06:45:34.000,266,11049880,-795,0,1726987533,12800.579052089997,58.79883720000362,54368.134008 2024-09-22,06:45:35.000,266,11049914,-795,0,1726987534,12800.653151500002,58.79883720000362,54368.31567312001 2024-09-22,06:45:36.000,266,11049869,-795,0,1726987535,12800.632942570002,58.79883720000362,54368.28772464001 2024-09-22,06:45:37.000,266,11049857,-795,0,1726987536,12800.666624119993,58.84113197999977,54368.2737504 2024-09-22,06:45:38.000,266,11049867,-795,0,1726987537,12800.538634229997,58.834082850000414,54367.94535576 2024-09-22,06:45:39.000,266,11049859,-795,0,1726987538,12800.572315780002,58.777689809998265,54368.057149680004 2024-09-22,06:45:40.000,266,11049905,-795,0,1726987539,12800.585788399992,58.777689809998265,54368.21785344001 2024-09-22,06:45:41.000,266,11049926,-795,0,1726987540,12800.558843159997,58.79883720000362,54368.12003376001 2024-09-22,06:45:42.000,266,11049901,-795,0,1726987541,12800.632942570002,58.79883720000362,54368.224840560004 2024-09-22,06:45:43.000,266,11049897,-795,0,1726987542,12800.605997329993,58.827033720001054,54368.30169888 2024-09-22,06:45:44.000,266,11049957,-795,0,1726987543,12800.612733640002,58.84818110999913,54368.245801920006 2024-09-22,06:45:45.000,266,11049922,-795,0,1726987544,12800.639678879998,58.85523023999849,54368.21086632 2024-09-22,06:45:46.000,266,11049915,-795,0,1726987545,12800.673360430003,58.827033720001054,54368.245801920006 2024-09-22,06:45:47.000,266,11049899,-795,0,1726987546,12800.673360430003,58.876377630003844,54368.31567312001 2024-09-22,06:45:48.000,266,11049887,-795,0,1726987547,12800.680096739998,58.869328500004485,54368.28772464001 2024-09-22,06:45:49.000,266,11049905,-795,0,1726987548,12800.646415189993,58.89047589000256,54368.175930720005 2024-09-22,06:45:50.000,266,11049940,-795,0,1726987549,12800.592524710002,58.85523023999849,54368.029201200006 2024-09-22,06:45:51.000,266,11049923,-795,0,1726987550,12800.700305669998,58.85523023999849,54368.28073752 2024-09-22,06:45:52.000,266,11049933,-795,0,1726987551,12800.653151500002,58.86227936999785,54368.16894360001 2024-09-22,06:45:53.000,266,11049940,-795,0,1726987552,12800.666624119993,58.876377630003844,54368.18990496001 2024-09-22,06:45:54.000,266,11049925,-795,0,1726987553,12800.720514599998,58.89047589000256,54368.48336400001 2024-09-22,06:45:55.000,266,11049912,-795,0,1726987554,12800.700305669998,58.94686893000471,54368.26676328001 2024-09-22,06:45:56.000,266,11049931,-795,0,1726987555,12800.700305669998,58.98211458000151,54368.18291784 2024-09-22,06:45:57.000,266,11049923,-795,0,1726987556,12800.632942570002,58.97506545000215,54368.09907240001 2024-09-22,06:45:58.000,266,11049889,-795,0,1726987557,12800.639678879998,58.95391806000407,54368.09907240001 2024-09-22,06:45:59.000,266,11049891,-795,0,1726987558,12800.700305669998,58.96096719000343,54368.28073752 2024-09-22,06:46:00.000,266,11049855,-795,0,1726987559,12800.707041979993,58.97506545000215,54368.2737504 2024-09-22,06:46:01.000,266,11049892,-795,0,1726987560,12800.707041979993,58.94686893000471,54368.057149680004 2024-09-22,06:46:02.000,266,11049919,-795,0,1726987561,12800.653151500002,58.96801632000279,54368.10605952 2024-09-22,06:46:03.000,266,11049940,-795,0,1726987562,12800.680096739998,59.010311099998944,54368.08509816 2024-09-22,06:46:04.000,266,11049902,-795,0,1726987563,12800.659887809998,58.97506545000215,54368.029201200006 2024-09-22,06:46:05.000,266,11049913,-795,0,1726987564,12800.727250909993,59.052605880002375,54368.47637688 2024-09-22,06:46:06.000,266,11049943,-795,0,1726987565,12800.680096739998,59.0314584900043,54368.15496936 2024-09-22,06:46:07.000,266,11049896,-795,0,1726987566,12800.720514599998,59.045556750003016,54368.19689208001 2024-09-22,06:46:08.000,266,11049888,-795,0,1726987567,12800.740723529998,59.059655010001734,54368.23182768 2024-09-22,06:46:09.000,266,11049879,-795,0,1726987568,12800.821559249998,59.0314584900043,54368.30169888 2024-09-22,06:46:10.000,266,11049916,-795,0,1726987569,12800.855240799989,59.0314584900043,54368.294711760005 2024-09-22,06:46:11.000,266,11049918,-795,0,1726987570,12800.808086629993,59.03850762000366,54368.2038792 2024-09-22,06:46:12.000,266,11049925,-795,0,1726987571,12800.767668769993,59.010311099998944,54367.98029136001 2024-09-22,06:46:13.000,266,11049912,-795,0,1726987572,12800.835031869989,59.045556750003016,54368.07112392001 2024-09-22,06:46:14.000,266,11049883,-795,0,1726987573,12800.855240799989,59.059655010001734,54368.16195648 2024-09-22,06:46:15.000,266,11049914,-795,0,1726987574,12800.942812829999,58.98211458000151,54368.294711760005 2024-09-22,06:46:16.000,266,11049889,-795,0,1726987575,12800.963021759999,59.02440935999766,54368.55323520001 2024-09-22,06:46:17.000,266,11049921,-795,0,1726987576,12800.969758069994,59.045556750003016,54368.392531440004 2024-09-22,06:46:18.000,266,11049893,-795,0,1726987577,12800.956285449989,58.996212840000226,54368.23182768 2024-09-22,06:46:19.000,266,11049854,-795,0,1726987578,12800.97649437999,58.96801632000279,54368.308686 2024-09-22,06:46:20.000,266,11049886,-795,0,1726987579,12800.963021759999,59.02440935999766,54368.37157008 2024-09-22,06:46:21.000,266,11049915,-795,0,1726987580,12800.99670330999,58.97506545000215,54368.392531440004 2024-09-22,06:46:22.000,266,11049900,-795,0,1726987581,12800.936076519989,58.98211458000151,54368.37157008 2024-09-22,06:46:23.000,266,11049917,-795,0,1726987582,12800.942812829999,58.96096719000343,54368.078111040006 2024-09-22,06:46:24.000,266,11049883,-795,0,1726987583,12800.942812829999,58.93981979999808,54368.21785344001 2024-09-22,06:46:25.000,266,11049894,-795,0,1726987584,12801.03712116999,58.91867241,54368.32964736 2024-09-22,06:46:26.000,266,11049860,-795,0,1726987585,12801.04385748,58.96096719000343,54368.31567312001 2024-09-22,06:46:27.000,266,11049888,-795,0,1726987586,12801.023648549999,58.96801632000279,54368.5182996 2024-09-22,06:46:28.000,266,11049907,-795,0,1726987587,12800.949549139994,58.98211458000151,54368.2737504 2024-09-22,06:46:29.000,266,11049943,-795,0,1726987588,12800.949549139994,58.91162328000064,54368.25977616 2024-09-22,06:46:30.000,266,11049891,-795,0,1726987589,12801.023648549999,58.95391806000407,54368.39951856 2024-09-22,06:46:31.000,266,11049884,-795,0,1726987590,12801.023648549999,58.97506545000215,54368.462402640005 2024-09-22,06:46:32.000,266,11049894,-795,0,1726987591,12800.97649437999,58.96801632000279,54368.42047992 2024-09-22,06:46:33.000,266,11049890,-795,0,1726987592,12801.010175929994,58.95391806000407,54368.3785572 2024-09-22,06:46:34.000,266,11049848,-795,0,1726987593,12800.956285449989,58.95391806000407,54368.2038792 2024-09-22,06:46:35.000,266,11049824,-795,0,1726987594,12801.003439619999,58.95391806000407,54368.35060872 2024-09-22,06:46:36.000,266,11049858,-795,0,1726987595,12800.969758069994,58.92572153999936,54368.32964736 2024-09-22,06:46:37.000,266,11049884,-795,0,1726987596,12800.922603899999,58.91867241,54368.26676328001 2024-09-22,06:46:38.000,266,11049913,-795,0,1726987597,12800.875449729989,58.95391806000407,54368.45541552001 2024-09-22,06:46:39.000,266,11049905,-795,0,1726987598,12800.835031869989,58.94686893000471,54368.23182768 2024-09-22,06:46:40.000,266,11049851,-795,0,1726987599,12800.909131279994,58.93277066999872,54368.308686 2024-09-22,06:46:41.000,266,11049907,-795,0,1726987600,12800.969758069994,58.95391806000407,54368.44144128 2024-09-22,06:46:42.000,266,11049854,-795,0,1726987601,12800.794614009988,58.97506545000215,54368.12003376001 2024-09-22,06:46:43.000,266,11049867,-795,0,1726987602,12800.915867589989,58.96801632000279,54368.32964736 2024-09-22,06:46:44.000,266,11049892,-795,0,1726987603,12800.888922349994,58.93981979999808,54368.21086632 2024-09-22,06:46:45.000,266,11049910,-795,0,1726987604,12800.902394969999,58.92572153999936,54368.33663448001 2024-09-22,06:46:46.000,266,11049883,-795,0,1726987605,12800.767668769993,58.93277066999872,54368.18291784 2024-09-22,06:46:47.000,266,11049900,-795,0,1726987606,12800.808086629993,58.93277066999872,54368.23182768 2024-09-22,06:46:48.000,266,11049867,-795,0,1726987607,12800.882186039998,58.85523023999849,54368.32964736 2024-09-22,06:46:49.000,266,11049929,-795,0,1726987608,12800.929340209994,58.91867241,54368.48336400001 2024-09-22,06:46:50.000,266,11049870,-795,0,1726987609,12800.915867589989,58.91162328000064,54368.343621600005 2024-09-22,06:46:51.000,266,11049872,-795,0,1726987610,12800.902394969999,58.876377630003844,54368.21086632 2024-09-22,06:46:52.000,266,11049904,-795,0,1726987611,12800.888922349994,58.91162328000064,54368.30169888 2024-09-22,06:46:53.000,266,11049903,-795,0,1726987612,12800.929340209994,58.84818110999913,54368.28073752 2024-09-22,06:46:54.000,266,11049910,-795,0,1726987613,12800.956285449989,58.90457415000128,54368.392531440004 2024-09-22,06:46:55.000,266,11049906,-795,0,1726987614,12801.04385748,58.85523023999849,54368.462402640005 2024-09-22,06:46:56.000,266,11049892,-795,0,1726987615,12801.04385748,58.84113197999977,54368.39951856 2024-09-22,06:46:57.000,266,11049861,-795,0,1726987616,12801.05733009999,58.834082850000414,54368.42746704 2024-09-22,06:46:58.000,266,11049805,-795,0,1726987617,12800.989966999994,58.827033720001054,54368.35759584001 2024-09-22,06:46:59.000,266,11049830,-795,0,1726987618,12801.06406641,58.819984590001695,54368.42047992 2024-09-22,06:47:00.000,266,11049898,-795,0,1726987619,12801.050593789994,58.8834267600032,54368.61611928 2024-09-22,06:47:01.000,266,11049941,-795,0,1726987620,12801.050593789994,58.89047589000256,54368.44144128 2024-09-22,06:47:02.000,266,11049910,-795,0,1726987621,12801.05733009999,58.8834267600032,54368.50432536001 2024-09-22,06:47:03.000,266,11049895,-795,0,1726987622,12801.01691223999,58.89752502000192,54368.40650568001 2024-09-22,06:47:04.000,266,11049896,-795,0,1726987623,12801.04385748,58.89752502000192,54368.44144128 2024-09-22,06:47:05.000,266,11049888,-795,0,1726987624,12801.091011649994,58.89752502000192,54368.5881708 2024-09-22,06:47:06.000,266,11049823,-795,0,1726987625,12801.05733009999,58.90457415000128,54368.38554432001 2024-09-22,06:47:07.000,266,11049871,-795,0,1726987626,12801.09774795999,58.84818110999913,54368.39951856 2024-09-22,06:47:08.000,266,11049904,-795,0,1726987627,12801.03712116999,58.85523023999849,54368.32266024 2024-09-22,06:47:09.000,266,11049955,-795,0,1726987628,12801.030384859994,58.84818110999913,54368.23881480001 2024-09-22,06:47:10.000,266,11049895,-795,0,1726987629,12801.04385748,58.86227936999785,54368.37157008 2024-09-22,06:47:11.000,266,11049917,-795,0,1726987630,12801.07753902999,58.89047589000256,54368.60214504001 2024-09-22,06:47:12.000,266,11049894,-795,0,1726987631,12801.06406641,58.93277066999872,54368.49035112 2024-09-22,06:47:13.000,266,11049877,-795,0,1726987632,12801.023648549999,58.92572153999936,54368.39951856 2024-09-22,06:47:14.000,266,11049845,-715,0,1726987633,12801.023648549999,58.91867241,54368.39951856 2024-09-22,06:47:15.000,266,11049842,-795,0,1726987634,12801.070802719994,58.89752502000192,54368.37157008 2024-09-22,06:47:16.000,266,11049935,-795,0,1726987635,12800.989966999994,58.91867241,54368.35060872 2024-09-22,06:47:17.000,266,11049860,-795,0,1726987636,12801.04385748,58.90457415000128,54368.21086632 2024-09-22,06:47:18.000,266,11049957,-795,0,1726987637,12800.963021759999,58.90457415000128,54368.21785344001 2024-09-22,06:47:19.000,266,11049858,-795,0,1726987638,12801.010175929994,58.89752502000192,54368.25977616 2024-09-22,06:47:20.000,266,11049892,-795,0,1726987639,12801.04385748,58.869328500004485,54368.37157008 2024-09-22,06:47:21.000,266,11049882,-795,0,1726987640,12800.99670330999,58.91867241,54368.392531440004 2024-09-22,06:47:22.000,266,11049842,-795,0,1726987641,12800.969758069994,58.96096719000343,54368.40650568001 2024-09-22,06:47:23.000,266,11049861,-795,0,1726987642,12801.003439619999,58.96801632000279,54368.25977616 2024-09-22,06:47:24.000,266,11049849,-795,0,1726987643,12800.989966999994,58.92572153999936,54368.32266024 2024-09-22,06:47:25.000,266,11049874,-795,0,1726987644,12801.01691223999,58.95391806000407,54368.35759584001 2024-09-22,06:47:26.000,266,11049890,-795,0,1726987645,12801.003439619999,58.96801632000279,54368.35759584001 2024-09-22,06:47:27.000,266,11049934,-795,0,1726987646,12800.989966999994,58.96801632000279,54368.294711760005 2024-09-22,06:47:28.000,266,11049910,-795,0,1726987647,12801.010175929994,58.93277066999872,54368.21086632 2024-09-22,06:47:29.000,266,11049903,-795,0,1726987648,12801.050593789994,58.89047589000256,54368.36458296001 2024-09-22,06:47:30.000,266,11049837,-795,0,1726987649,12801.010175929994,58.869328500004485,54368.343621600005 2024-09-22,06:47:31.000,266,11049890,-795,0,1726987650,12801.04385748,58.89752502000192,54368.25977616 2024-09-22,06:47:32.000,266,11049878,-795,0,1726987651,12800.922603899999,58.89752502000192,54368.175930720005 2024-09-22,06:47:33.000,266,11049838,-795,0,1726987652,12800.956285449989,58.8834267600032,54368.392531440004 2024-09-22,06:47:34.000,266,11049906,-795,0,1726987653,12800.983230689999,58.91162328000064,54368.2038792 2024-09-22,06:47:35.000,266,11049927,-795,0,1726987654,12801.03712116999,58.91162328000064,54368.38554432001 2024-09-22,06:47:36.000,266,11049903,-795,0,1726987655,12801.05733009999,58.876377630003844,54368.413492800006 2024-09-22,06:47:37.000,266,11049929,-795,0,1726987656,12801.06406641,58.89047589000256,54368.413492800006 2024-09-22,06:47:38.000,266,11049879,-795,0,1726987657,12801.030384859994,58.86227936999785,54368.308686 2024-09-22,06:47:39.000,266,11049881,-795,0,1726987658,12801.03712116999,58.827033720001054,54368.14099512 2024-09-22,06:47:40.000,266,11049870,-795,0,1726987659,12800.956285449989,58.812935460002336,54368.14099512 2024-09-22,06:47:41.000,266,11049928,-795,0,1726987660,12800.989966999994,58.74949329000083,54368.09208528 2024-09-22,06:47:42.000,266,11049915,-795,0,1726987661,12801.091011649994,58.7847389400049,54368.31567312001 2024-09-22,06:47:43.000,266,11049914,-795,0,1726987662,12801.07753902999,58.770640679998905,54368.224840560004 2024-09-22,06:47:44.000,266,11049907,-795,0,1726987663,12801.11795688999,58.74949329000083,54368.38554432001 2024-09-22,06:47:45.000,266,11049916,-795,0,1726987664,12801.05733009999,58.79178807000426,54368.40650568001 2024-09-22,06:47:46.000,266,11049829,-795,0,1726987665,12801.07753902999,58.80588633000298,54368.32964736 2024-09-22,06:47:47.000,266,11049904,-795,0,1726987666,12801.070802719994,58.79178807000426,54368.28772464001 2024-09-22,06:47:48.000,266,11049877,-795,0,1726987667,12801.023648549999,58.819984590001695,54368.175930720005 2024-09-22,06:47:49.000,266,11049900,-795,0,1726987668,12800.989966999994,58.79883720000362,54368.12003376001 2024-09-22,06:47:50.000,266,11049892,-795,0,1726987669,12801.07753902999,58.777689809998265,54368.057149680004 2024-09-22,06:47:51.000,266,11049886,-795,0,1726987670,12801.07753902999,58.73539503000211,54368.30169888 2024-09-22,06:47:52.000,266,11049877,-795,0,1726987671,12801.023648549999,58.69310024999868,54368.2038792 2024-09-22,06:47:53.000,266,11049915,-795,0,1726987672,12801.023648549999,58.69310024999868,54368.23182768 2024-09-22,06:47:54.000,266,11049831,-795,0,1726987673,12800.99670330999,58.75654242000019,54368.175930720005 2024-09-22,06:47:55.000,266,11049850,-795,0,1726987674,12801.04385748,58.770640679998905,54368.23182768 2024-09-22,06:47:56.000,266,11049914,-795,0,1726987675,12801.03712116999,58.770640679998905,54368.28073752 2024-09-22,06:47:57.000,266,11049918,-795,0,1726987676,12801.030384859994,58.74244416000147,54368.25977616 2024-09-22,06:47:58.000,266,11049902,-795,0,1726987677,12800.949549139994,58.763591549999546,54368.15496936 2024-09-22,06:47:59.000,266,11049889,-795,0,1726987678,12800.99670330999,58.74244416000147,54368.18291784 2024-09-22,06:48:00.000,266,11049875,-795,0,1726987679,12801.003439619999,58.75654242000019,54368.25977616 2024-09-22,06:48:01.000,266,11049918,-795,0,1726987680,12800.949549139994,58.763591549999546,54367.97330424 2024-09-22,06:48:02.000,266,11049892,-795,0,1726987681,12800.963021759999,58.70014937999804,54368.11304664 2024-09-22,06:48:03.000,266,11049903,-795,0,1726987682,12800.848504489994,58.70719851000467,54367.98727848 2024-09-22,06:48:04.000,266,11049854,-795,0,1726987683,12800.888922349994,58.72834590000275,54368.00125272001 2024-09-22,06:48:05.000,266,11049895,-795,0,1726987684,12800.942812829999,58.71424764000403,54368.057149680004 2024-09-22,06:48:06.000,266,11049876,-795,0,1726987685,12800.909131279994,58.7847389400049,54368.09208528 2024-09-22,06:48:07.000,266,11049846,-795,0,1726987686,12800.922603899999,58.73539503000211,54368.08509816 2024-09-22,06:48:08.000,266,11049911,-795,0,1726987687,12800.942812829999,58.75654242000019,54368.11304664 2024-09-22,06:48:09.000,266,11049863,-795,0,1726987688,12800.989966999994,58.74949329000083,54368.2038792 2024-09-22,06:48:10.000,266,11049802,-795,0,1726987689,12800.969758069994,58.75654242000019,54368.14798224001 2024-09-22,06:48:11.000,266,11049906,-795,0,1726987690,12800.915867589989,58.73539503000211,54368.134008 2024-09-22,06:48:12.000,266,11049917,-795,0,1726987691,12800.922603899999,58.763591549999546,54368.02221408001 2024-09-22,06:48:13.000,266,11049924,-595,0,1726987692,12800.922603899999,58.71424764000403,54368.05016256001 2024-09-22,06:48:14.000,266,11049873,-795,0,1726987693,12800.888922349994,58.75654242000019,54367.9942656 2024-09-22,06:48:15.000,266,11049841,-795,0,1726987694,12800.922603899999,58.70719851000467,54368.03618832 2024-09-22,06:48:16.000,266,11049880,-795,0,1726987695,12800.969758069994,58.69310024999868,54368.134008 2024-09-22,06:48:17.000,266,11049920,-795,0,1726987696,12801.01691223999,58.75654242000019,54368.31567312001 2024-09-22,06:48:18.000,266,11049806,-795,0,1726987697,12800.949549139994,58.73539503000211,54368.175930720005 2024-09-22,06:48:19.000,266,11049833,-795,0,1726987698,12800.929340209994,58.763591549999546,54368.14798224001 2024-09-22,06:48:20.000,266,11049881,-795,0,1726987699,12800.989966999994,58.770640679998905,54368.23881480001 2024-09-22,06:48:21.000,266,11049888,-795,0,1726987700,12800.983230689999,58.74244416000147,54368.19689208001 2024-09-22,06:48:22.000,266,11049951,-795,0,1726987701,12800.97649437999,58.770640679998905,54368.23182768 2024-09-22,06:48:23.000,266,11049807,-795,0,1726987702,12800.895658659989,58.72834590000275,54367.95234288001 2024-09-22,06:48:24.000,266,11049925,-795,0,1726987703,12800.949549139994,58.73539503000211,54368.03618832 2024-09-22,06:48:25.000,266,11049905,-795,0,1726987704,12800.942812829999,58.71424764000403,54368.12003376001 2024-09-22,06:48:26.000,266,11049891,-795,0,1726987705,12800.963021759999,58.74244416000147,54368.008239840005 2024-09-22,06:48:27.000,266,11049911,-795,0,1726987706,12800.922603899999,58.71424764000403,54368.05016256001 2024-09-22,06:48:28.000,266,11049877,-795,0,1726987707,12800.949549139994,58.79178807000426,54368.05016256001 2024-09-22,06:48:29.000,266,11049936,-795,0,1726987708,12800.915867589989,58.7847389400049,54367.9243944 2024-09-22,06:48:30.000,266,11049879,-795,0,1726987709,12800.915867589989,58.763591549999546,54367.98727848 2024-09-22,06:48:31.000,266,11049877,-795,0,1726987710,12800.97649437999,58.812935460002336,54368.16894360001 2024-09-22,06:48:32.000,266,11049889,-795,0,1726987711,12800.942812829999,58.79883720000362,54367.91740728 2024-09-22,06:48:33.000,266,11049897,-795,0,1726987712,12801.010175929994,58.79178807000426,54368.078111040006 2024-09-22,06:48:34.000,266,11049861,-795,0,1726987713,12801.05733009999,58.770640679998905,54368.11304664 2024-09-22,06:48:35.000,266,11049862,-795,0,1726987714,12800.989966999994,58.73539503000211,54367.9942656 2024-09-22,06:48:36.000,266,11049893,-795,0,1726987715,12801.05733009999,58.74949329000083,54368.008239840005 2024-09-22,06:48:37.000,266,11049900,-795,0,1726987716,12801.023648549999,58.75654242000019,54367.910420160006 2024-09-22,06:48:38.000,266,11049903,-795,0,1726987717,12801.04385748,58.7847389400049,54367.90343304001 2024-09-22,06:48:39.000,266,11049866,-795,0,1726987718,12801.10448427,58.80588633000298,54368.28073752 2024-09-22,06:48:40.000,266,11049830,-795,0,1726987719,12801.131429509995,58.85523023999849,54368.16894360001 2024-09-22,06:48:41.000,266,11049835,-795,0,1726987720,12801.030384859994,58.869328500004485,54368.09208528 2024-09-22,06:48:42.000,266,11049823,-795,0,1726987721,12801.03712116999,58.91867241,54367.94535576 2024-09-22,06:48:43.000,266,11049884,-795,0,1726987722,12801.111220579995,58.84113197999977,54367.9942656 2024-09-22,06:48:44.000,266,11049850,-795,0,1726987723,12801.091011649994,58.90457415000128,54367.9942656 2024-09-22,06:48:45.000,266,11049831,-795,0,1726987724,12801.11795688999,58.89047589000256,54368.08509816 2024-09-22,06:48:46.000,266,11049833,-795,0,1726987725,12801.10448427,58.85523023999849,54367.97330424 2024-09-22,06:48:47.000,266,11049905,-795,0,1726987726,12801.091011649994,58.86227936999785,54368.00125272001 2024-09-22,06:48:48.000,266,11049907,-795,0,1726987727,12801.070802719994,58.89752502000192,54368.00125272001 2024-09-22,06:48:49.000,266,11049914,-795,0,1726987728,12801.15837474999,58.8834267600032,54368.127020880005 2024-09-22,06:48:50.000,266,11049815,-795,0,1726987729,12801.111220579995,58.95391806000407,54368.31567312001 2024-09-22,06:48:51.000,266,11049886,-795,0,1726987730,12801.050593789994,58.90457415000128,54368.134008 2024-09-22,06:48:52.000,266,11049874,-795,0,1726987731,12801.03712116999,58.95391806000407,54368.07112392001 2024-09-22,06:48:53.000,266,11049940,-795,0,1726987732,12801.091011649994,58.98916371000087,54368.07112392001 2024-09-22,06:48:54.000,266,11049911,-795,0,1726987733,12801.05733009999,59.03850762000366,54368.057149680004 2024-09-22,06:48:55.000,266,11049956,-795,0,1726987734,12801.10448427,59.0173602299983,54368.23182768 2024-09-22,06:48:56.000,266,11049860,-795,0,1726987735,12801.10448427,59.0314584900043,54368.127020880005 2024-09-22,06:48:57.000,266,11049935,-795,0,1726987736,12801.151638439995,58.96096719000343,54368.175930720005 2024-09-22,06:48:58.000,266,11049931,-795,0,1726987737,12801.08427534,59.003261969999585,54368.09208528 2024-09-22,06:48:59.000,266,11049884,-795,0,1726987738,12801.16511106,58.98916371000087,54368.14099512 2024-09-22,06:49:00.000,266,11049932,-795,0,1726987739,12801.171847369995,59.02440935999766,54368.18291784 2024-09-22,06:49:01.000,266,11049892,-795,0,1726987740,12801.14490213,59.059655010001734,54368.30169888 2024-09-22,06:49:02.000,266,11049916,-795,0,1726987741,12801.11795688999,59.08785152999917,54368.32266024 2024-09-22,06:49:03.000,266,11049928,-795,0,1726987742,12801.131429509995,59.06670414000109,54368.28073752 2024-09-22,06:49:04.000,266,11049919,-795,0,1726987743,12801.15837474999,59.10194978999789,54368.25977616 2024-09-22,06:49:05.000,266,11049921,-795,0,1726987744,12801.21900153999,59.10194978999789,54368.35759584001 2024-09-22,06:49:06.000,266,11049871,-795,0,1726987745,12801.15837474999,59.108998920004524,54368.3785572 2024-09-22,06:49:07.000,266,11049914,-795,0,1726987746,12801.18531999,59.08785152999917,54368.33663448001 2024-09-22,06:49:08.000,266,11049952,-795,0,1726987747,12801.08427534,59.07375327000045,54368.18291784 2024-09-22,06:49:09.000,266,11049946,-795,0,1726987748,12801.10448427,59.07375327000045,54368.15496936 2024-09-22,06:49:10.000,266,11049909,-795,0,1726987749,12801.16511106,59.12309718000324,54368.32964736 2024-09-22,06:49:11.000,266,11049879,-795,0,1726987750,12801.252683089995,59.13719544000196,54368.39951856 2024-09-22,06:49:12.000,266,11049902,-795,0,1726987751,12801.17858367999,59.172441089998756,54368.47637688 2024-09-22,06:49:13.000,266,11049876,-795,0,1726987752,12801.151638439995,59.228834130000905,54368.33663448001 2024-09-22,06:49:14.000,266,11049904,-795,0,1726987753,12801.192056299995,59.20063761000347,54368.44144128 2024-09-22,06:49:15.000,266,11049859,-795,0,1726987754,12801.192056299995,59.172441089998756,54368.3785572 2024-09-22,06:49:16.000,266,11049930,-795,0,1726987755,12801.19879260999,59.24293238999962,54368.413492800006 2024-09-22,06:49:17.000,266,11049935,-795,0,1726987756,12801.17858367999,59.2640797799977,54368.343621600005 2024-09-22,06:49:18.000,266,11049943,-795,0,1726987757,12801.14490213,59.285227170003054,54368.30169888 2024-09-22,06:49:19.000,266,11049951,-795,0,1726987758,12801.252683089995,59.24293238999962,54368.392531440004 2024-09-22,06:49:20.000,266,11049937,-795,0,1726987759,12801.21900153999,59.271128910004336,54368.42047992 2024-09-22,06:49:21.000,266,11049881,-795,0,1726987760,12801.23921046999,59.29932543000177,54368.35060872 2024-09-22,06:49:22.000,266,11049864,-795,0,1726987761,12801.14490213,59.34866934000456,54368.21785344001 2024-09-22,06:49:23.000,266,11049869,-795,0,1726987762,12801.111220579995,59.39096412000072,54368.33663448001 2024-09-22,06:49:24.000,266,11049850,-795,0,1726987763,12801.151638439995,59.398013250000076,54368.25278904 2024-09-22,06:49:25.000,266,11049863,-795,0,1726987764,12801.192056299995,59.43325890000415,54368.308686 2024-09-22,06:49:26.000,266,11049880,-795,0,1726987765,12801.192056299995,59.398013250000076,54368.308686 2024-09-22,06:49:27.000,266,11049919,-795,0,1726987766,12801.19879260999,59.461455420001585,54368.2038792 2024-09-22,06:49:28.000,266,11049913,-795,0,1726987767,12801.22573785,59.376865860002,54368.15496936 2024-09-22,06:49:29.000,266,11049879,-795,0,1726987768,12801.272892019995,59.33457107999857,54368.245801920006 2024-09-22,06:49:30.000,266,11049930,-795,0,1726987769,12801.19879260999,59.29227630000241,54368.078111040006 2024-09-22,06:49:31.000,266,11049929,-795,0,1726987770,12801.11795688999,59.35571847000392,54368.04317544 2024-09-22,06:49:32.000,266,11049919,-795,0,1726987771,12801.04385748,59.4755536800003,54367.9942656 2024-09-22,06:49:33.000,266,11049952,-795,0,1726987772,12801.10448427,59.517848460003734,54368.02221408001 2024-09-22,06:49:34.000,266,11049847,-795,0,1726987773,12801.11795688999,59.5883397600046,54368.2737504 2024-09-22,06:49:35.000,266,11049910,-795,0,1726987774,12801.21900153999,59.59538889000396,54368.308686 2024-09-22,06:49:36.000,266,11049872,-795,0,1726987775,12801.28636464,59.56014323999989,54368.33663448001 2024-09-22,06:49:37.000,266,11049871,-795,0,1726987776,12801.3267825,59.581290629997966,54368.36458296001 2024-09-22,06:49:38.000,266,11049927,-795,0,1726987777,12801.32004618999,59.56719236999925,54368.37157008 2024-09-22,06:49:39.000,266,11049900,-795,0,1726987778,12801.34025511999,59.55309411000053,54368.44144128 2024-09-22,06:49:40.000,266,11049937,-795,0,1726987779,12801.353727739996,59.56719236999925,54368.413492800006 2024-09-22,06:49:41.000,266,11049904,-795,0,1726987780,12801.333518809995,59.517848460003734,54368.33663448001 2024-09-22,06:49:42.000,266,11049889,-795,0,1726987781,12801.21900153999,59.50375019999774,54368.057149680004 2024-09-22,06:49:43.000,266,11049934,-795,0,1726987782,12801.25941939999,59.48260280999966,54368.25977616 2024-09-22,06:49:44.000,266,11049917,-795,0,1726987783,12801.38740929,59.50375019999774,54368.48336400001 2024-09-22,06:49:45.000,266,11049890,-795,0,1726987784,12801.461508699991,59.510799330004374,54368.630093520005 2024-09-22,06:49:46.000,266,11049918,-795,0,1726987785,12801.414354529996,59.510799330004374,54368.5182996 2024-09-22,06:49:47.000,266,11049919,-795,0,1726987786,12801.353727739996,59.55309411000053,54368.343621600005 2024-09-22,06:49:48.000,266,11049864,-795,0,1726987787,12801.353727739996,59.53194672000245,54368.38554432001 2024-09-22,06:49:49.000,266,11049877,-795,0,1726987788,12801.394145599996,59.517848460003734,54368.36458296001 2024-09-22,06:49:50.000,266,11049885,-795,0,1726987789,12801.34025511999,59.49670106999838,54368.35060872 2024-09-22,06:49:51.000,266,11049895,-795,0,1726987790,12801.454772389996,59.52489759000309,54368.560222320004 2024-09-22,06:49:52.000,266,11049901,-795,0,1726987791,12801.434563459996,59.49670106999838,54368.413492800006 2024-09-22,06:49:53.000,266,11049897,-795,0,1726987792,12801.40761822,59.49670106999838,54368.392531440004 2024-09-22,06:49:54.000,266,11049922,-795,0,1726987793,12801.44803608,59.48260280999966,54368.46938976 2024-09-22,06:49:55.000,266,11049884,-795,0,1726987794,12801.42782715,59.48965193999902,54368.42746704 2024-09-22,06:49:56.000,266,11049906,-795,0,1726987795,12801.40088190999,59.461455420001585,54368.511312480005 2024-09-22,06:49:57.000,266,11049877,-795,0,1726987796,12801.34025511999,59.517848460003734,54368.308686 2024-09-22,06:49:58.000,266,11049862,-795,0,1726987797,12801.34025511999,59.4755536800003,54368.25278904 2024-09-22,06:49:59.000,266,11049942,-795,0,1726987798,12801.414354529996,59.52489759000309,54368.462402640005 2024-09-22,06:50:00.000,266,11049875,-795,0,1726987799,12801.421090839991,59.468504550000944,54368.48336400001 2024-09-22,06:50:01.000,266,11049951,-795,0,1726987800,12801.40761822,59.48965193999902,54368.4484284 2024-09-22,06:50:02.000,266,11049914,-795,0,1726987801,12801.353727739996,59.461455420001585,54368.392531440004 2024-09-22,06:50:03.000,266,11049901,-795,0,1726987802,12801.34699143,59.43325890000415,54368.2038792 2024-09-22,06:50:04.000,266,11049872,-795,0,1726987803,12801.34699143,59.419160639998154,54368.25977616 2024-09-22,06:50:05.000,266,11049913,-795,0,1726987804,12801.40088190999,59.412111509998795,54368.33663448001 2024-09-22,06:50:06.000,266,11049883,-795,0,1726987805,12801.36046404999,59.42620977000479,54368.3785572 2024-09-22,06:50:07.000,266,11049905,-795,0,1726987806,12801.34699143,59.468504550000944,54368.46938976 2024-09-22,06:50:08.000,266,11049920,-795,0,1726987807,12801.36046404999,59.454406290002225,54368.42746704 2024-09-22,06:50:09.000,266,11049911,-795,0,1726987808,12801.333518809995,59.44030803000351,54368.35759584001 2024-09-22,06:50:10.000,266,11049934,-795,0,1726987809,12801.34025511999,59.454406290002225,54368.44144128 2024-09-22,06:50:11.000,266,11049922,-795,0,1726987810,12801.32004618999,59.48965193999902,54368.44144128 2024-09-22,06:50:12.000,266,11049934,-795,0,1726987811,12801.29983725999,59.419160639998154,54368.39951856 2024-09-22,06:50:13.000,266,11049931,-795,0,1726987812,12801.27962832999,59.39096412000072,54368.35060872 2024-09-22,06:50:14.000,266,11049897,-795,0,1726987813,12801.293100949995,59.419160639998154,54368.14099512 2024-09-22,06:50:15.000,266,11049921,-795,0,1726987814,12801.34025511999,59.38391499000136,54368.31567312001 2024-09-22,06:50:16.000,266,11049917,-795,0,1726987815,12801.353727739996,59.36276760000328,54368.413492800006 2024-09-22,06:50:17.000,266,11049917,-795,0,1726987816,12801.32004618999,59.38391499000136,54368.39951856 2024-09-22,06:50:18.000,266,11049873,-795,0,1726987817,12801.333518809995,59.33457107999857,54368.49733824 2024-09-22,06:50:19.000,266,11049913,-795,0,1726987818,12801.293100949995,59.412111509998795,54368.294711760005 2024-09-22,06:50:20.000,266,11049876,-795,0,1726987819,12801.26615571,59.376865860002,54368.392531440004 2024-09-22,06:50:21.000,266,11049878,-795,0,1726987820,12801.27962832999,59.38391499000136,54368.39951856 2024-09-22,06:50:22.000,266,11049898,-795,0,1726987821,12801.30657357,59.405062379999436,54368.39951856 2024-09-22,06:50:23.000,266,11049918,-795,0,1726987822,12801.25941939999,59.405062379999436,54368.308686 2024-09-22,06:50:24.000,266,11049916,-795,0,1726987823,12801.26615571,59.34162020999793,54368.245801920006 2024-09-22,06:50:25.000,266,11049928,-795,0,1726987824,12801.36720036,59.31342369000049,54368.294711760005 2024-09-22,06:50:26.000,266,11049907,-795,0,1726987825,12801.28636464,59.2640797799977,54368.23881480001 2024-09-22,06:50:27.000,266,11049897,-795,0,1726987826,12801.23921046999,59.25703064999834,54368.12003376001 2024-09-22,06:50:28.000,266,11049970,-795,0,1726987827,12801.13816581999,59.24998151999898,54367.98029136001 2024-09-22,06:50:29.000,266,11049886,-795,0,1726987828,12801.13816581999,59.34866934000456,54367.98727848 2024-09-22,06:50:30.000,266,11049861,-795,0,1726987829,12801.131429509995,59.461455420001585,54368.11304664 2024-09-22,06:50:31.000,266,11049933,-795,0,1726987830,12801.11795688999,59.454406290002225,54368.14798224001 2024-09-22,06:50:32.000,266,11049889,-795,0,1726987831,12801.25941939999,59.454406290002225,54368.32964736 2024-09-22,06:50:33.000,266,11049906,-795,0,1726987832,12801.17858367999,59.44030803000351,54368.30169888 2024-09-22,06:50:34.000,266,11049852,-795,0,1726987833,12801.29983725999,59.376865860002,54368.32266024 2024-09-22,06:50:35.000,266,11049878,-795,0,1726987834,12801.21900153999,59.376865860002,54368.31567312001 2024-09-22,06:50:36.000,266,11049881,-795,0,1726987835,12801.272892019995,59.419160639998154,54368.28772464001 2024-09-22,06:50:37.000,266,11049903,-795,0,1726987836,12801.272892019995,59.36981673000264,54368.224840560004 2024-09-22,06:50:38.000,266,11049909,-795,0,1726987837,12801.19879260999,59.34162020999793,54368.18990496001 2024-09-22,06:50:39.000,266,11049921,-795,0,1726987838,12801.22573785,59.36276760000328,54368.21086632 2024-09-22,06:50:40.000,266,11049904,-795,0,1726987839,12801.26615571,59.34866934000456,54368.308686 2024-09-22,06:50:41.000,266,11049910,-795,0,1726987840,12801.29983725999,59.42620977000479,54368.39951856 2024-09-22,06:50:42.000,266,11049868,-795,0,1726987841,12801.232474159995,59.398013250000076,54368.32266024 2024-09-22,06:50:43.000,266,11049935,-795,0,1726987842,12801.192056299995,59.43325890000415,54368.18291784 2024-09-22,06:50:44.000,266,11049850,-795,0,1726987843,12801.03712116999,59.4755536800003,54368.07112392001 2024-09-22,06:50:45.000,266,11049907,-795,0,1726987844,12801.05733009999,59.44030803000351,54367.94535576 2024-09-22,06:50:46.000,266,11049879,-795,0,1726987845,12801.13816581999,59.461455420001585,54368.14099512 2024-09-22,06:50:47.000,266,11049869,-795,0,1726987846,12801.171847369995,59.461455420001585,54368.25977616 2024-09-22,06:50:48.000,266,11049871,-795,0,1726987847,12801.15837474999,59.44030803000351,54368.09907240001 2024-09-22,06:50:49.000,266,11049912,-795,0,1726987848,12801.15837474999,59.447357160002866,54368.057149680004 2024-09-22,06:50:50.000,266,11049830,-795,0,1726987849,12801.151638439995,59.48260280999966,54368.14099512 2024-09-22,06:50:51.000,266,11049924,-795,0,1726987850,12801.17858367999,59.461455420001585,54368.09208528 2024-09-22,06:50:52.000,266,11049901,-795,0,1726987851,12801.14490213,59.54604498000117,54368.175930720005 2024-09-22,06:50:53.000,266,11049909,-795,0,1726987852,12801.14490213,59.4755536800003,54368.078111040006 2024-09-22,06:50:54.000,266,11049877,-795,0,1726987853,12801.1246932,59.517848460003734,54368.02221408001 2024-09-22,06:50:55.000,266,11049889,-795,0,1726987854,12801.212265229995,59.50375019999774,54368.21086632 2024-09-22,06:50:56.000,266,11049892,-795,0,1726987855,12801.09774795999,59.53899585000181,54368.08509816 2024-09-22,06:50:57.000,266,11049880,-795,0,1726987856,12801.15837474999,59.53194672000245,54368.23182768 2024-09-22,06:50:58.000,266,11049880,-795,0,1726987857,12801.10448427,59.56014323999989,54368.0641368 2024-09-22,06:50:59.000,266,11049874,-635,0,1726987858,12801.07753902999,59.468504550000944,54367.87548456 2024-09-22,06:51:00.000,266,11049867,-795,0,1726987859,12801.09774795999,59.48260280999966,54367.959330000005 2024-09-22,06:51:01.000,266,11049903,-795,0,1726987860,12801.192056299995,59.454406290002225,54368.11304664 2024-09-22,06:51:02.000,266,11049892,-795,0,1726987861,12801.17858367999,59.49670106999838,54368.14798224001 2024-09-22,06:51:03.000,266,11049930,-795,0,1726987862,12801.21900153999,59.517848460003734,54368.224840560004 2024-09-22,06:51:04.000,266,11049907,-795,0,1726987863,12801.19879260999,59.53194672000245,54368.25977616 2024-09-22,06:51:05.000,266,11049884,-795,0,1726987864,12801.24594678,59.53194672000245,54368.2737504 2024-09-22,06:51:06.000,266,11049816,-795,0,1726987865,12801.212265229995,59.54604498000117,54368.21785344001 2024-09-22,06:51:07.000,266,11049882,-795,0,1726987866,12801.252683089995,59.56014323999989,54368.21785344001 2024-09-22,06:51:08.000,266,11049911,-795,0,1726987867,12801.151638439995,59.56014323999989,54368.08509816 2024-09-22,06:51:09.000,266,11049888,-795,0,1726987868,12801.192056299995,59.510799330004374,54368.07112392001 2024-09-22,06:51:10.000,266,11049894,-795,0,1726987869,12801.192056299995,59.53194672000245,54368.14099512 2024-09-22,06:51:11.000,266,11049896,-795,0,1726987870,12801.22573785,59.55309411000053,54368.18990496001 2024-09-22,06:51:12.000,266,11049893,-795,0,1726987871,12801.20552892,59.55309411000053,54368.16195648 2024-09-22,06:51:13.000,266,11049876,-795,0,1726987872,12801.171847369995,59.53194672000245,54368.04317544 2024-09-22,06:51:14.000,266,11049813,-795,0,1726987873,12801.18531999,59.55309411000053,54368.23881480001 2024-09-22,06:51:15.000,266,11049844,-795,0,1726987874,12801.212265229995,59.56719236999925,54368.18990496001 2024-09-22,06:51:16.000,266,11049930,-795,0,1726987875,12801.17858367999,59.5883397600046,54368.245801920006 2024-09-22,06:51:17.000,266,11049882,-715,0,1726987876,12801.18531999,59.59538889000396,54368.029201200006 2024-09-22,06:51:18.000,266,11049907,-795,0,1726987877,12801.11795688999,59.59538889000396,54368.08509816 2024-09-22,06:51:19.000,266,11049909,-795,0,1726987878,12801.23921046999,59.60243802000332,54368.28772464001 2024-09-22,06:51:20.000,266,11049906,-795,0,1726987879,12801.232474159995,59.59538889000396,54368.26676328001 2024-09-22,06:51:21.000,266,11049943,-635,0,1726987880,12801.17858367999,59.5883397600046,54368.16195648 2024-09-22,06:51:22.000,266,11049845,-795,0,1726987881,12801.14490213,59.54604498000117,54368.09208528 2024-09-22,06:51:23.000,266,11049899,-795,0,1726987882,12801.16511106,59.55309411000053,54367.97330424 2024-09-22,06:51:24.000,266,11049922,-795,0,1726987883,12801.070802719994,59.57424149999861,54367.89644592 2024-09-22,06:51:25.000,266,11049927,-755,0,1726987884,12801.091011649994,59.57424149999861,54368.029201200006 2024-09-22,06:51:26.000,266,11049903,-795,0,1726987885,12801.16511106,59.6235854100014,54368.15496936 2024-09-22,06:51:27.000,266,11049907,-795,0,1726987886,12801.22573785,59.60243802000332,54368.14099512 2024-09-22,06:51:28.000,266,11049887,-795,0,1726987887,12801.13816581999,59.5883397600046,54368.09208528 2024-09-22,06:51:29.000,266,11049928,-795,0,1726987888,12801.15837474999,59.5883397600046,54368.04317544 2024-09-22,06:51:30.000,266,11049871,-795,0,1726987889,12801.14490213,59.581290629997966,54368.04317544 2024-09-22,06:51:31.000,266,11049909,-795,0,1726987890,12801.16511106,59.5883397600046,54368.057149680004 2024-09-22,06:51:32.000,266,11049919,-795,0,1726987891,12801.16511106,59.517848460003734,54367.94535576 2024-09-22,06:51:33.000,266,11049920,-795,0,1726987892,12801.13816581999,59.53194672000245,54367.88247168001 2024-09-22,06:51:34.000,266,11049897,-795,0,1726987893,12801.08427534,59.60243802000332,54367.889458800004 2024-09-22,06:51:35.000,266,11049919,-795,0,1726987894,12801.17858367999,59.55309411000053,54368.07112392001 2024-09-22,06:51:36.000,266,11049924,-795,0,1726987895,12801.171847369995,59.54604498000117,54368.14798224001 2024-09-22,06:51:37.000,266,11049930,-795,0,1726987896,12801.20552892,59.5883397600046,54368.09208528 2024-09-22,06:51:38.000,266,11049875,-795,0,1726987897,12801.091011649994,59.56719236999925,54367.87548456 2024-09-22,06:51:39.000,266,11049883,-795,0,1726987898,12801.14490213,59.53899585000181,54367.959330000005 2024-09-22,06:51:40.000,266,11049871,-795,0,1726987899,12801.111220579995,59.53899585000181,54368.03618832 2024-09-22,06:51:41.000,266,11049898,-795,0,1726987900,12801.13816581999,59.53194672000245,54368.05016256001 2024-09-22,06:51:42.000,266,11049908,-795,0,1726987901,12801.13816581999,59.53194672000245,54368.01522696 2024-09-22,06:51:43.000,266,11049881,-795,0,1726987902,12801.11795688999,59.48260280999966,54367.93836864 2024-09-22,06:51:44.000,266,11049861,-795,0,1726987903,12801.16511106,59.447357160002866,54368.07112392001 2024-09-22,06:51:45.000,266,11049923,-795,0,1726987904,12801.04385748,59.4755536800003,54368.00125272001 2024-09-22,06:51:46.000,266,11049860,-795,0,1726987905,12801.111220579995,59.454406290002225,54368.11304664 2024-09-22,06:51:47.000,266,11049902,-795,0,1726987906,12801.11795688999,59.4755536800003,54368.05016256001 2024-09-22,06:51:48.000,266,11049895,-795,0,1726987907,12801.03712116999,59.461455420001585,54367.9942656 2024-09-22,06:51:49.000,266,11049899,-795,0,1726987908,12801.10448427,59.461455420001585,54367.93836864 2024-09-22,06:51:50.000,266,11049903,-795,0,1726987909,12801.1246932,59.48965193999902,54368.11304664 2024-09-22,06:51:51.000,266,11049921,-795,0,1726987910,12801.07753902999,59.48260280999966,54368.07112392001 2024-09-22,06:51:52.000,266,11049938,-795,0,1726987911,12801.11795688999,59.468504550000944,54368.18990496001 2024-09-22,06:51:53.000,266,11049912,-795,0,1726987912,12801.10448427,59.461455420001585,54368.127020880005 2024-09-22,06:51:54.000,266,11049905,-795,0,1726987913,12801.11795688999,59.405062379999436,54368.057149680004 2024-09-22,06:51:55.000,266,11049890,-795,0,1726987914,12801.08427534,59.412111509998795,54368.07112392001 2024-09-22,06:51:56.000,266,11049912,-795,0,1726987915,12801.08427534,59.405062379999436,54368.078111040006 2024-09-22,06:51:57.000,266,11049899,-795,0,1726987916,12801.050593789994,59.43325890000415,54367.91740728 2024-09-22,06:51:58.000,266,11049931,-795,0,1726987917,12801.003439619999,59.419160639998154,54367.959330000005 2024-09-22,06:51:59.000,266,11049931,-795,0,1726987918,12801.09774795999,59.405062379999436,54368.18990496001 2024-09-22,06:52:00.000,266,11049880,-795,0,1726987919,12801.10448427,59.412111509998795,54368.21086632 2024-09-22,06:52:01.000,266,11049904,-795,0,1726987920,12801.07753902999,59.405062379999436,54368.224840560004 2024-09-22,06:52:02.000,266,11049925,-795,0,1726987921,12800.99670330999,59.38391499000136,54368.15496936 2024-09-22,06:52:03.000,266,11049889,-795,0,1726987922,12800.989966999994,59.38391499000136,54368.029201200006 2024-09-22,06:52:04.000,266,11049862,-795,0,1726987923,12800.99670330999,59.36981673000264,54367.98029136001 2024-09-22,06:52:05.000,266,11049876,-795,0,1726987924,12801.003439619999,59.35571847000392,54367.87548456 2024-09-22,06:52:06.000,266,11049892,-795,0,1726987925,12800.989966999994,59.34162020999793,54367.98029136001 2024-09-22,06:52:07.000,266,11049881,-795,0,1726987926,12800.963021759999,59.35571847000392,54367.83356184001 2024-09-22,06:52:08.000,266,11049882,-795,0,1726987927,12800.969758069994,59.29932543000177,54367.959330000005 2024-09-22,06:52:09.000,266,11049896,-795,0,1726987928,12800.989966999994,59.30637456000113,54367.98727848 2024-09-22,06:52:10.000,266,11049898,-795,0,1726987929,12800.989966999994,59.32752194999921,54368.00125272001 2024-09-22,06:52:11.000,266,11049867,-795,0,1726987930,12800.956285449989,59.34162020999793,54367.9243944 2024-09-22,06:52:12.000,266,11049933,-795,0,1726987931,12800.882186039998,59.33457107999857,54367.889458800004 2024-09-22,06:52:13.000,266,11049860,-795,0,1726987932,12800.956285449989,59.36981673000264,54367.889458800004 2024-09-22,06:52:14.000,266,11049915,-795,0,1726987933,12800.888922349994,59.31342369000049,54367.95234288001 2024-09-22,06:52:15.000,266,11049901,-795,0,1726987934,12800.97649437999,59.33457107999857,54368.057149680004 2024-09-22,06:52:16.000,266,11049899,-795,0,1726987935,12800.983230689999,59.29227630000241,54367.87548456 2024-09-22,06:52:17.000,266,11049906,-795,0,1726987936,12800.963021759999,59.285227170003054,54367.95234288001 2024-09-22,06:52:18.000,266,11049892,-795,0,1726987937,12800.902394969999,59.228834130000905,54367.79862624 2024-09-22,06:52:19.000,266,11049885,-795,0,1726987938,12800.902394969999,59.2640797799977,54367.82657472 2024-09-22,06:52:20.000,266,11049898,-795,0,1726987939,12800.882186039998,59.235883260000264,54367.82657472 2024-09-22,06:52:21.000,266,11049876,-795,0,1726987940,12800.868713419994,59.32047281999985,54367.93138152001 2024-09-22,06:52:22.000,266,11049932,-795,0,1726987941,12800.949549139994,59.271128910004336,54368.04317544 2024-09-22,06:52:23.000,266,11049893,-795,0,1726987942,12800.909131279994,59.31342369000049,54367.98029136001 2024-09-22,06:52:24.000,266,11049896,-795,0,1726987943,12800.969758069994,59.271128910004336,54367.98727848 2024-09-22,06:52:25.000,266,11049918,-795,0,1726987944,12800.949549139994,59.285227170003054,54368.12003376001 2024-09-22,06:52:26.000,266,11049878,-795,0,1726987945,12800.989966999994,59.278178040003695,54368.02221408001 2024-09-22,06:52:27.000,266,11049892,-795,0,1726987946,12800.929340209994,59.285227170003054,54367.87548456 2024-09-22,06:52:28.000,266,11049908,-795,0,1726987947,12800.902394969999,59.25703064999834,54367.84753608 2024-09-22,06:52:29.000,266,11049870,-795,0,1726987948,12800.875449729989,59.2640797799977,54367.77766488 2024-09-22,06:52:30.000,266,11049904,-795,0,1726987949,12800.875449729989,59.25703064999834,54367.889458800004 2024-09-22,06:52:31.000,266,11049867,-795,0,1726987950,12800.888922349994,59.271128910004336,54367.95234288001 2024-09-22,06:52:32.000,266,11049908,-795,0,1726987951,12800.868713419994,59.31342369000049,54367.95234288001 2024-09-22,06:52:33.000,266,11049938,-795,0,1726987952,12800.868713419994,59.34162020999793,54367.87548456 2024-09-22,06:52:34.000,266,11049943,-795,0,1726987953,12800.895658659989,59.29932543000177,54367.95234288001 2024-09-22,06:52:35.000,266,11049945,-795,0,1726987954,12800.909131279994,59.285227170003054,54367.9942656 2024-09-22,06:52:36.000,266,11049872,-795,0,1726987955,12800.868713419994,59.29227630000241,54367.93836864 2024-09-22,06:52:37.000,266,11049918,-795,0,1726987956,12800.814822939989,59.33457107999857,54367.889458800004 2024-09-22,06:52:38.000,266,11049918,-795,0,1726987957,12800.814822939989,59.29932543000177,54367.73574216001 2024-09-22,06:52:39.000,266,11049895,-795,0,1726987958,12800.848504489994,59.29227630000241,54367.96631712 2024-09-22,06:52:40.000,266,11049914,-795,0,1726987959,12800.855240799989,59.31342369000049,54367.93836864 2024-09-22,06:52:41.000,266,11049863,-795,0,1726987960,12800.814822939989,59.29227630000241,54368.02221408001 2024-09-22,06:52:42.000,266,11049863,-795,0,1726987961,12800.787877699993,59.34162020999793,54367.76369064001 2024-09-22,06:52:43.000,266,11049941,-795,0,1726987962,12800.808086629993,59.35571847000392,54367.79862624 2024-09-22,06:52:44.000,266,11049848,-795,0,1726987963,12800.727250909993,59.376865860002,54367.80561336 2024-09-22,06:52:45.000,266,11049887,-795,0,1726987964,12800.774405079988,59.35571847000392,54367.88247168001 2024-09-22,06:52:46.000,266,11049901,-795,0,1726987965,12800.727250909993,59.36276760000328,54367.623948240005 2024-09-22,06:52:47.000,266,11049898,-795,0,1726987966,12800.740723529998,59.412111509998795,54367.82657472 2024-09-22,06:52:48.000,266,11049869,-795,0,1726987967,12800.747459839993,59.38391499000136,54367.83356184001 2024-09-22,06:52:49.000,266,11049869,-795,0,1726987968,12800.781141389998,59.398013250000076,54367.84753608 2024-09-22,06:52:50.000,266,11049792,-795,0,1726987969,12800.727250909993,59.36276760000328,54367.79862624 2024-09-22,06:52:51.000,266,11049878,-795,0,1726987970,12800.754196149988,59.39096412000072,54367.80561336 2024-09-22,06:52:52.000,266,11049907,-795,0,1726987971,12800.666624119993,59.405062379999436,54367.72875504 2024-09-22,06:52:53.000,266,11049935,-795,0,1726987972,12800.733987219988,59.34866934000456,54367.66587096001 2024-09-22,06:52:54.000,266,11049858,-795,0,1726987973,12800.680096739998,59.48260280999966,54367.75670352 2024-09-22,06:52:55.000,266,11049871,-795,0,1726987974,12800.774405079988,59.468504550000944,54367.93138152001 2024-09-22,06:52:56.000,266,11049907,-795,0,1726987975,12800.740723529998,59.447357160002866,54367.91740728 2024-09-22,06:52:57.000,266,11049905,-795,0,1726987976,12800.733987219988,59.48260280999966,54367.88247168001 2024-09-22,06:52:58.000,266,11049860,-795,0,1726987977,12800.666624119993,59.48965193999902,54367.742729280006 2024-09-22,06:52:59.000,266,11049856,-795,0,1726987978,12800.713778290003,59.4755536800003,54367.8195876 2024-09-22,06:53:00.000,266,11049894,-795,0,1726987979,12800.673360430003,59.48965193999902,54367.66587096001 2024-09-22,06:53:01.000,266,11049904,-795,0,1726987980,12800.747459839993,59.468504550000944,54367.77067776 2024-09-22,06:53:02.000,266,11049899,-795,0,1726987981,12800.733987219988,59.4755536800003,54367.80561336 2024-09-22,06:53:03.000,266,11049916,-795,0,1726987982,12800.686833049993,59.48260280999966,54367.672858080005 2024-09-22,06:53:04.000,266,11049866,-795,0,1726987983,12800.693569360003,59.468504550000944,54367.72875504 2024-09-22,06:53:05.000,266,11049880,-795,0,1726987984,12800.774405079988,59.53194672000245,54367.9243944 2024-09-22,06:53:06.000,266,11049877,-795,0,1726987985,12800.760932459998,59.55309411000053,54367.889458800004 2024-09-22,06:53:07.000,266,11049895,-795,0,1726987986,12800.727250909993,59.54604498000117,54367.861510320006 2024-09-22,06:53:08.000,266,11049920,-795,0,1726987987,12800.639678879998,59.56014323999989,54367.742729280006 2024-09-22,06:53:09.000,266,11049920,-795,0,1726987988,12800.659887809998,59.56014323999989,54367.75670352 2024-09-22,06:53:10.000,266,11049913,-795,0,1726987989,12800.754196149988,59.57424149999861,54367.959330000005 2024-09-22,06:53:11.000,266,11049894,-795,0,1726987990,12800.767668769993,59.55309411000053,54367.90343304001 2024-09-22,06:53:13.000,266,11049905,-795,0,1726987992,12800.781141389998,59.52489759000309,54367.959330000005 2024-09-22,06:53:14.000,266,11049845,-795,0,1726987993,12800.713778290003,59.581290629997966,54367.89644592 2024-09-22,06:53:15.000,266,11049882,-795,0,1726987994,12800.680096739998,59.56719236999925,54367.791639120005 2024-09-22,06:53:16.000,266,11049870,-795,0,1726987995,12800.720514599998,59.60243802000332,54367.86849744 2024-09-22,06:53:17.000,266,11049901,-795,0,1726987996,12800.781141389998,59.60243802000332,54367.94535576 2024-09-22,06:53:18.000,266,11049913,-795,0,1726987997,12800.720514599998,59.644732799999474,54367.94535576 2024-09-22,06:53:19.000,266,11049885,-795,0,1726987998,12800.693569360003,59.66588019000483,54367.9243944 2024-09-22,06:53:20.000,266,11049890,-795,0,1726987999,12800.707041979993,59.65178192999883,54367.93138152001 2024-09-22,06:53:21.000,266,11049921,-795,0,1726988000,12800.767668769993,59.67292932000419,54368.02221408001 2024-09-22,06:53:22.000,266,11049896,-795,0,1726988001,12800.720514599998,59.637683670000115,54367.910420160006 2024-09-22,06:53:23.000,266,11049892,-795,0,1726988002,12800.740723529998,59.60243802000332,54367.861510320006 2024-09-22,06:53:24.000,266,11049936,-795,0,1726988003,12800.720514599998,59.65178192999883,54367.79862624 2024-09-22,06:53:25.000,266,11049896,-795,0,1726988004,12800.673360430003,59.65178192999883,54367.78465200001 2024-09-22,06:53:26.000,266,11049906,-795,0,1726988005,12800.727250909993,59.70817497000098,54367.87548456 2024-09-22,06:53:27.000,266,11049854,-795,0,1726988006,12800.720514599998,59.73637148999842,54367.89644592 2024-09-22,06:53:28.000,266,11049882,-795,0,1726988007,12800.666624119993,59.75046975000441,54367.840548960005 2024-09-22,06:53:29.000,266,11049867,-795,0,1726988008,12800.666624119993,59.79981365999993,54367.79862624 2024-09-22,06:53:30.000,266,11049876,-795,0,1726988009,12800.666624119993,59.75751888000377,54367.889458800004 2024-09-22,06:53:31.000,266,11049916,-795,0,1726988010,12800.693569360003,59.76456801000313,54367.840548960005 2024-09-22,06:53:32.000,266,11049853,-795,0,1726988011,12800.686833049993,59.79276453000057,54367.8195876 2024-09-22,06:53:33.000,266,11049847,-795,0,1726988012,12800.707041979993,59.79276453000057,54367.63792248 2024-09-22,06:53:34.000,266,11049864,-795,0,1726988013,12800.646415189993,59.77161714000249,54367.672858080005 2024-09-22,06:53:35.000,266,11049895,-795,0,1726988014,12800.707041979993,59.75751888000377,54367.70779368 2024-09-22,06:53:36.000,266,11049928,-795,0,1726988015,12800.720514599998,59.806862789999286,54367.7497164 2024-09-22,06:53:37.000,266,11049934,-795,0,1726988016,12800.747459839993,59.806862789999286,54367.75670352 2024-09-22,06:53:38.000,266,11049908,-795,0,1726988017,12800.713778290003,59.856206700002076,54367.87548456 2024-09-22,06:53:39.000,266,11049861,-795,0,1726988018,12800.659887809998,59.870304960000794,54367.6798452 2024-09-22,06:53:40.000,266,11049833,-795,0,1726988019,12800.686833049993,59.88440321999951,54367.76369064001 2024-09-22,06:53:41.000,266,11049925,-795,0,1726988020,12800.747459839993,59.87735409000015,54367.8195876 2024-09-22,06:53:42.000,266,11049908,-795,0,1726988021,12800.747459839993,59.89145234999887,54367.82657472 2024-09-22,06:53:43.000,266,11049882,-795,0,1726988022,12800.787877699993,59.89850147999823,54367.89644592 2024-09-22,06:53:44.000,266,11049884,-795,0,1726988023,12800.740723529998,59.89145234999887,54367.70779368 2024-09-22,06:53:45.000,266,11049920,-795,0,1726988024,12800.801350319998,59.87735409000015,54367.83356184001 2024-09-22,06:53:46.000,266,11049812,-795,0,1726988025,12800.801350319998,59.92669800000294,54367.88247168001 2024-09-22,06:53:47.000,266,11049869,-795,0,1726988026,12800.747459839993,59.905550610004866,54367.58901264 2024-09-22,06:53:48.000,266,11049889,-795,0,1726988027,12800.814822939989,59.905550610004866,54367.82657472 2024-09-22,06:53:49.000,266,11049884,-795,0,1726988028,12800.821559249998,59.919648870003584,54367.81260048001 2024-09-22,06:53:50.000,266,11049918,-795,0,1726988029,12800.801350319998,59.905550610004866,54367.78465200001 2024-09-22,06:53:51.000,266,11049917,-795,0,1726988030,12800.868713419994,59.92669800000294,54367.87548456 2024-09-22,06:53:52.000,266,11049920,-795,0,1726988031,12800.902394969999,59.96194364999974,54367.9942656 2024-09-22,06:53:53.000,266,11049926,-795,0,1726988032,12800.942812829999,59.912599740004225,54367.96631712 2024-09-22,06:53:54.000,266,11049902,-795,0,1726988033,12800.882186039998,59.89850147999823,54367.8195876 2024-09-22,06:53:55.000,266,11049837,-795,0,1726988034,12800.902394969999,59.92669800000294,54367.721767920004 2024-09-22,06:53:56.000,266,11049945,-795,0,1726988035,12800.875449729989,59.870304960000794,54367.80561336 2024-09-22,06:53:57.000,266,11049902,-795,0,1726988036,12800.922603899999,59.905550610004866,54367.78465200001 2024-09-22,06:53:58.000,266,11049923,-795,0,1726988037,12800.841768179998,59.84210844000336,54367.693819440006 2024-09-22,06:53:59.000,266,11049933,-795,0,1726988038,12800.909131279994,59.87735409000015,54367.70080656 2024-09-22,06:54:00.000,266,11049891,-795,0,1726988039,12800.956285449989,59.89145234999887,54368.00125272001 2024-09-22,06:54:01.000,266,11049891,-795,0,1726988040,12800.969758069994,59.87735409000015,54367.97330424 2024-09-22,06:54:02.000,266,11049912,-795,0,1726988041,12800.936076519989,59.88440321999951,54367.959330000005 2024-09-22,06:54:03.000,266,11049857,-795,0,1726988042,12800.868713419994,59.89145234999887,54367.83356184001 2024-09-22,06:54:04.000,266,11049912,-795,0,1726988043,12800.861977109998,59.84210844000336,54367.78465200001 2024-09-22,06:54:05.000,266,11049891,-795,0,1726988044,12800.801350319998,59.863255830001435,54367.80561336 2024-09-22,06:54:06.000,266,11049908,-795,0,1726988045,12800.828295559993,59.84915757000272,54367.83356184001 2024-09-22,06:54:07.000,266,11049911,-795,0,1726988046,12800.794614009988,59.820961049998004,54367.82657472 2024-09-22,06:54:08.000,266,11049875,-795,0,1726988047,12800.794614009988,59.84210844000336,54367.77766488 2024-09-22,06:54:09.000,266,11049899,-795,0,1726988048,12800.747459839993,59.84210844000336,54367.65189672 2024-09-22,06:54:10.000,266,11049904,-795,0,1726988049,12800.760932459998,59.813911919998645,54367.79862624 2024-09-22,06:54:11.000,266,11049858,-795,0,1726988050,12800.760932459998,59.856206700002076,54367.94535576 2024-09-22,06:54:12.000,266,11049915,-795,0,1726988051,12800.700305669998,59.82801018000464,54367.77067776 2024-09-22,06:54:13.000,266,11049969,-795,0,1726988052,12800.700305669998,59.835059310004,54367.71478080001 2024-09-22,06:54:14.000,266,11049956,-795,0,1726988053,12800.680096739998,59.84915757000272,54367.70779368 2024-09-22,06:54:15.000,266,11049889,-795,0,1726988054,12800.693569360003,59.813911919998645,54367.76369064001 2024-09-22,06:54:16.000,266,11049937,-795,0,1726988055,12800.713778290003,59.84210844000336,54367.889458800004 2024-09-22,06:54:17.000,266,11049906,-795,0,1726988056,12800.754196149988,59.813911919998645,54367.77067776 2024-09-22,06:54:18.000,266,11049886,-795,0,1726988057,12800.653151500002,59.75046975000441,54367.59599976001 2024-09-22,06:54:19.000,266,11049891,-795,0,1726988058,12800.646415189993,59.77866627000185,54367.59599976001 2024-09-22,06:54:20.000,266,11049919,-795,0,1726988059,12800.680096739998,59.75751888000377,54367.64490960001 2024-09-22,06:54:21.000,266,11049891,-795,0,1726988060,12800.680096739998,59.71522410000034,54367.742729280006 2024-09-22,06:54:22.000,266,11049908,-795,0,1726988061,12800.659887809998,59.77866627000185,54367.840548960005 2024-09-22,06:54:23.000,266,11049895,-795,0,1726988062,12800.686833049993,59.806862789999286,54367.83356184001 2024-09-22,06:54:24.000,266,11049905,-795,0,1726988063,12800.673360430003,59.78571540000121,54367.80561336 2024-09-22,06:54:25.000,266,11049945,-795,0,1726988064,12800.659887809998,59.813911919998645,54367.72875504 2024-09-22,06:54:26.000,266,11049831,-795,0,1726988065,12800.686833049993,59.82801018000464,54367.81260048001 2024-09-22,06:54:27.000,266,11049917,-795,0,1726988066,12800.720514599998,59.77866627000185,54367.82657472 2024-09-22,06:54:28.000,266,11049911,-795,0,1726988067,12800.767668769993,59.82801018000464,54367.71478080001 2024-09-22,06:54:29.000,266,11049874,-795,0,1726988068,12800.700305669998,59.78571540000121,54367.7497164 2024-09-22,06:54:30.000,266,11049914,-795,0,1726988069,12800.713778290003,59.820961049998004,54367.78465200001 2024-09-22,06:54:31.000,266,11049925,-795,0,1726988070,12800.787877699993,59.79981365999993,54367.93836864 2024-09-22,06:54:32.000,266,11049908,-795,0,1726988071,12800.801350319998,59.77866627000185,54367.9243944 2024-09-22,06:54:33.000,266,11049916,-795,0,1726988072,12800.774405079988,59.835059310004,54367.96631712 2024-09-22,06:54:34.000,266,11049878,-795,0,1726988073,12800.740723529998,59.78571540000121,54367.79862624 2024-09-22,06:54:35.000,266,11049910,-795,0,1726988074,12800.707041979993,59.78571540000121,54367.93138152001 2024-09-22,06:54:36.000,266,11049917,-795,0,1726988075,12800.686833049993,59.78571540000121,54367.97330424 2024-09-22,06:54:37.000,266,11049881,-795,0,1726988076,12800.653151500002,59.76456801000313,54367.8195876 2024-09-22,06:54:38.000,266,11049912,-795,0,1726988077,12800.693569360003,59.79981365999993,54367.9243944 2024-09-22,06:54:39.000,266,11049941,-795,0,1726988078,12800.632942570002,59.78571540000121,54367.71478080001 2024-09-22,06:54:40.000,266,11049905,-795,0,1726988079,12800.626206259993,59.75046975000441,54367.84753608 2024-09-22,06:54:41.000,266,11049935,-795,0,1726988080,12800.740723529998,59.70112584000162,54367.88247168001 2024-09-22,06:54:42.000,266,11049854,-795,0,1726988081,12800.680096739998,59.7222732299997,54367.8195876 2024-09-22,06:54:43.000,266,11049973,-795,0,1726988082,12800.673360430003,59.77161714000249,54367.721767920004 2024-09-22,06:54:44.000,266,11049908,-795,0,1726988083,12800.639678879998,59.79981365999993,54367.82657472 2024-09-22,06:54:45.000,266,11049896,-795,0,1726988084,12800.659887809998,59.77866627000185,54367.7497164 2024-09-22,06:54:46.000,266,11049887,-795,0,1726988085,12800.707041979993,59.79276453000057,54367.93138152001 2024-09-22,06:54:47.000,266,11049902,-795,0,1726988086,12800.707041979993,59.77161714000249,54367.94535576 2024-09-22,06:54:48.000,266,11049887,-795,0,1726988087,12800.585788399992,59.75046975000441,54367.51215432 2024-09-22,06:54:49.000,266,11049893,-795,0,1726988088,12800.612733640002,59.73637148999842,54367.623948240005 2024-09-22,06:54:50.000,266,11049864,-795,0,1726988089,12800.646415189993,59.70817497000098,54367.51914144001 2024-09-22,06:54:51.000,266,11049828,-795,0,1726988090,12800.639678879998,59.694076710002264,54367.63792248 2024-09-22,06:54:52.000,266,11049932,-795,0,1726988091,12800.666624119993,59.67292932000419,54367.6798452 2024-09-22,06:54:53.000,266,11049927,-795,0,1726988092,12800.626206259993,59.694076710002264,54367.66587096001 2024-09-22,06:54:54.000,266,11049928,-795,0,1726988093,12800.632942570002,59.7222732299997,54367.58901264 2024-09-22,06:54:55.000,266,11049893,-795,0,1726988094,12800.693569360003,59.70112584000162,54367.72875504 2024-09-22,06:54:56.000,266,11049872,-795,0,1726988095,12800.700305669998,59.687027580002905,54367.75670352 2024-09-22,06:54:57.000,266,11049904,-795,0,1726988096,12800.693569360003,59.71522410000034,54367.75670352 2024-09-22,06:54:58.000,266,11049921,-795,0,1726988097,12800.680096739998,59.71522410000034,54367.71478080001 2024-09-22,06:54:59.000,266,11049889,-795,0,1726988098,12800.599261019997,59.694076710002264,54367.575038400006 2024-09-22,06:55:00.000,266,11049903,-795,0,1726988099,12800.619469949997,59.679978450003546,54367.63792248 2024-09-22,06:55:01.000,266,11049870,-795,0,1726988100,12800.666624119993,59.66588019000483,54367.70080656 2024-09-22,06:55:02.000,266,11049903,-795,0,1726988101,12800.612733640002,59.6235854100014,54367.56106416 2024-09-22,06:55:03.000,266,11049859,-795,0,1726988102,12800.552106850002,59.60243802000332,54367.44927024001 2024-09-22,06:55:04.000,266,11049927,-795,0,1726988103,12800.666624119993,59.60243802000332,54367.58901264 2024-09-22,06:55:05.000,266,11049885,-795,0,1726988104,12800.700305669998,59.581290629997966,54367.721767920004 2024-09-22,06:55:06.000,266,11049904,-795,0,1726988105,12800.646415189993,59.60948715000268,54367.79862624 2024-09-22,06:55:07.000,266,11049947,-795,0,1726988106,12800.619469949997,59.60243802000332,54367.77067776 2024-09-22,06:55:08.000,266,11049913,-795,0,1726988107,12800.585788399992,59.59538889000396,54367.742729280006 2024-09-22,06:55:09.000,266,11049927,-795,0,1726988108,12800.632942570002,59.56719236999925,54367.693819440006 2024-09-22,06:55:10.000,266,11049876,-795,0,1726988109,12800.680096739998,59.59538889000396,54367.791639120005 2024-09-22,06:55:11.000,266,11049873,-795,0,1726988110,12800.700305669998,59.56014323999989,54367.81260048001 2024-09-22,06:55:12.000,266,11049936,-795,0,1726988111,12800.646415189993,59.56014323999989,54367.672858080005 2024-09-22,06:55:13.000,266,11049899,-795,0,1726988112,12800.680096739998,59.510799330004374,54367.77766488 2024-09-22,06:55:14.000,266,11049839,-795,0,1726988113,12800.632942570002,59.468504550000944,54367.609974 2024-09-22,06:55:15.000,266,11049867,-795,0,1726988114,12800.659887809998,59.49670106999838,54367.63093536 2024-09-22,06:55:16.000,266,11049953,-795,0,1726988115,12800.646415189993,59.49670106999838,54367.70080656 2024-09-22,06:55:17.000,266,11049860,-795,0,1726988116,12800.659887809998,59.510799330004374,54367.910420160006 2024-09-22,06:55:18.000,266,11049855,-795,0,1726988117,12800.612733640002,59.517848460003734,54367.65888384 2024-09-22,06:55:19.000,266,11049928,-795,0,1726988118,12800.612733640002,59.4755536800003,54367.721767920004 2024-09-22,06:55:20.000,266,11049893,-795,0,1726988119,12800.693569360003,59.49670106999838,54367.80561336 2024-09-22,06:55:21.000,266,11049929,-795,0,1726988120,12800.693569360003,59.48965193999902,54367.79862624 2024-09-22,06:55:22.000,266,11049831,-795,0,1726988121,12800.680096739998,59.49670106999838,54367.75670352 2024-09-22,06:55:23.000,266,11049908,-795,0,1726988122,12800.639678879998,59.4755536800003,54367.53311568 2024-09-22,06:55:24.000,266,11049887,-795,0,1726988123,12800.558843159997,59.42620977000479,54367.526128560006 2024-09-22,06:55:25.000,266,11049931,-795,0,1726988124,12800.585788399992,59.398013250000076,54367.54708992001 2024-09-22,06:55:26.000,266,11049927,-795,0,1726988125,12800.605997329993,59.454406290002225,54367.68683232001 2024-09-22,06:55:27.000,266,11049873,-795,0,1726988126,12800.639678879998,59.412111509998795,54367.77766488 2024-09-22,06:55:28.000,266,11049878,-795,0,1726988127,12800.619469949997,59.454406290002225,54367.7497164 2024-09-22,06:55:29.000,266,11049882,-795,0,1726988128,12800.572315780002,59.454406290002225,54367.554077040004 2024-09-22,06:55:30.000,266,11049872,-795,0,1726988129,12800.558843159997,59.412111509998795,54367.70080656 2024-09-22,06:55:31.000,266,11049903,-795,0,1726988130,12800.572315780002,59.405062379999436,54367.672858080005 2024-09-22,06:55:32.000,266,11049919,-795,0,1726988131,12800.572315780002,59.419160639998154,54367.63792248 2024-09-22,06:55:33.000,266,11049916,-795,0,1726988132,12800.552106850002,59.39096412000072,54367.672858080005 2024-09-22,06:55:34.000,266,11049907,-795,0,1726988133,12800.545370539992,59.405062379999436,54367.32350208 2024-09-22,06:55:35.000,266,11049877,-795,0,1726988134,12800.538634229997,59.34162020999793,54367.59599976001 2024-09-22,06:55:36.000,266,11049899,-795,0,1726988135,12800.619469949997,59.34866934000456,54367.63792248 2024-09-22,06:55:37.000,266,11049859,-795,0,1726988136,12800.538634229997,59.34162020999793,54367.672858080005 2024-09-22,06:55:38.000,266,11049848,-795,0,1726988137,12800.531897920002,59.36276760000328,54367.75670352 2024-09-22,06:55:39.000,266,11049927,-795,0,1726988138,12800.525161609992,59.33457107999857,54367.65888384 2024-09-22,06:55:40.000,266,11049900,-795,0,1726988139,12800.511688990002,59.34866934000456,54367.64490960001 2024-09-22,06:55:41.000,266,11049930,-795,0,1726988140,12800.491480060002,59.376865860002,54367.59599976001 2024-09-22,06:55:42.000,266,11049893,-795,0,1726988141,12800.444325889992,59.35571847000392,54367.60298688 2024-09-22,06:55:43.000,266,11049914,-795,0,1726988142,12800.531897920002,59.36276760000328,54367.76369064001 2024-09-22,06:55:44.000,266,11049896,-795,0,1726988143,12800.504952679992,59.35571847000392,54367.70080656 2024-09-22,06:55:45.000,266,11049901,-795,0,1726988144,12800.471271130002,59.31342369000049,54367.386386160004 2024-09-22,06:55:46.000,266,11049879,-795,0,1726988145,12800.424116959992,59.285227170003054,54367.4702316 2024-09-22,06:55:47.000,266,11049898,-795,0,1726988146,12800.403908029992,59.2640797799977,54367.554077040004 2024-09-22,06:55:48.000,266,11049933,-795,0,1726988147,12800.451062200002,59.2640797799977,54367.59599976001 2024-09-22,06:55:49.000,266,11049922,-795,0,1726988148,12800.309599690001,59.2640797799977,54367.51914144001 2024-09-22,06:55:50.000,266,11049885,-795,0,1726988149,12800.316335999996,59.285227170003054,54367.526128560006 2024-09-22,06:55:51.000,266,11049922,-795,0,1726988150,12800.430853270002,59.30637456000113,54367.65888384 2024-09-22,06:55:52.000,266,11049926,-795,0,1726988151,12800.430853270002,59.32752194999921,54367.693819440006 2024-09-22,06:55:53.000,266,11049873,-795,0,1726988152,12800.397171719997,59.32752194999921,54367.68683232001 2024-09-22,06:55:54.000,266,11049875,-795,0,1726988153,12800.356753859996,59.32752194999921,54367.56805128001 2024-09-22,06:55:55.000,266,11049878,-795,0,1726988154,12800.329808620001,59.285227170003054,54367.609974 2024-09-22,06:55:56.000,266,11049916,-795,0,1726988155,12800.343281239991,59.24998151999898,54367.42132176 2024-09-22,06:55:57.000,266,11049862,-795,0,1726988156,12800.390435410001,59.221785000001546,54367.65189672 2024-09-22,06:55:58.000,266,11049897,-795,0,1726988157,12800.343281239991,59.24998151999898,54367.526128560006 2024-09-22,06:55:59.000,266,11049907,-795,0,1726988158,12800.282654449991,59.221785000001546,54367.56106416 2024-09-22,06:56:00.000,266,11049918,-795,0,1726988159,12800.329808620001,59.29227630000241,54367.72875504 2024-09-22,06:56:01.000,266,11049944,-795,0,1726988160,12800.390435410001,59.36276760000328,54367.80561336 2024-09-22,06:56:02.000,266,11049842,-795,0,1726988161,12800.383699099992,59.31342369000049,54367.78465200001 2024-09-22,06:56:03.000,266,11049905,-795,0,1726988162,12800.343281239991,59.32047281999985,54367.75670352 2024-09-22,06:56:04.000,266,11049918,-795,0,1726988163,12800.323072309991,59.29227630000241,54367.68683232001 2024-09-22,06:56:05.000,266,11049920,-795,0,1726988164,12800.302863379991,59.29227630000241,54367.6798452 2024-09-22,06:56:06.000,266,11049924,-795,0,1726988165,12800.363490169992,59.34162020999793,54367.70080656 2024-09-22,06:56:07.000,266,11049918,-795,0,1726988166,12800.376962789996,59.32047281999985,54367.65189672 2024-09-22,06:56:08.000,266,11049877,-795,0,1726988167,12800.316335999996,59.25703064999834,54367.65888384 2024-09-22,06:56:09.000,266,11049919,-795,0,1726988168,12800.282654449991,59.278178040003695,54367.505167200005 2024-09-22,06:56:10.000,266,11049810,-795,0,1726988169,12800.316335999996,59.285227170003054,54367.554077040004 2024-09-22,06:56:11.000,266,11049890,-795,0,1726988170,12800.262445519991,59.285227170003054,54367.526128560006 2024-09-22,06:56:12.000,266,11049905,-795,0,1726988171,12800.275918139996,59.31342369000049,54367.59599976001 2024-09-22,06:56:13.000,266,11049943,-795,0,1726988172,12800.201818729991,59.33457107999857,54367.60298688 2024-09-22,06:56:14.000,266,11049850,-795,0,1726988173,12800.16813718,59.32047281999985,54367.505167200005 2024-09-22,06:56:15.000,266,11049951,-795,0,1726988174,12800.195082419996,59.29932543000177,54367.58202552 2024-09-22,06:56:16.000,266,11049945,-795,0,1726988175,12800.18160979999,59.32752194999921,54367.63792248 2024-09-22,06:56:17.000,266,11049885,-795,0,1726988176,12800.222027659991,59.32047281999985,54367.609974 2024-09-22,06:56:18.000,266,11049886,-795,0,1726988177,12800.195082419996,59.278178040003695,54367.49818008001 2024-09-22,06:56:19.000,266,11049941,-795,0,1726988178,12800.12098300999,59.24998151999898,54367.41433464 2024-09-22,06:56:20.000,266,11049919,-795,0,1726988179,12800.134455629996,59.228834130000905,54367.48420584 2024-09-22,06:56:21.000,266,11049928,-795,0,1726988180,12800.10751039,59.24998151999898,54367.51215432 2024-09-22,06:56:22.000,266,11049902,-795,0,1726988181,12800.094037769995,59.24998151999898,54367.41433464 2024-09-22,06:56:23.000,266,11049853,-795,0,1726988182,12800.12098300999,59.31342369000049,54367.72875504 2024-09-22,06:56:24.000,266,11049867,-795,0,1726988183,12800.08730146,59.29227630000241,54367.56106416 2024-09-22,06:56:25.000,266,11049866,-795,0,1726988184,12800.08730146,59.271128910004336,54367.5401028 2024-09-22,06:56:26.000,266,11049844,-795,0,1726988185,12800.114246699995,59.29227630000241,54367.56106416 2024-09-22,06:56:27.000,266,11049916,-795,0,1726988186,12800.06709253,59.271128910004336,54367.59599976001 2024-09-22,06:56:28.000,266,11049883,-795,0,1726988187,12800.08056514999,59.285227170003054,54367.59599976001 2024-09-22,06:56:29.000,266,11049890,-795,0,1726988188,12800.013202049995,59.2640797799977,54367.3654248 2024-09-22,06:56:30.000,266,11049957,-795,0,1726988189,12799.98625681,59.25703064999834,54367.47721872001 2024-09-22,06:56:31.000,266,11049896,-795,0,1726988190,12800.06709253,59.24293238999962,54367.64490960001 2024-09-22,06:56:32.000,266,11049904,-795,0,1726988191,12800.08730146,59.228834130000905,54367.70080656 2024-09-22,06:56:33.000,266,11049918,-795,0,1726988192,12800.06035621999,59.24998151999898,54367.65189672 2024-09-22,06:56:34.000,266,11049840,-795,0,1726988193,12800.01993835999,59.32752194999921,54367.56805128001 2024-09-22,06:56:35.000,266,11049828,-795,0,1726988194,12800.02667467,59.29932543000177,54367.58202552 2024-09-22,06:56:36.000,266,11049932,-795,0,1726988195,12800.053619909995,59.31342369000049,54367.68683232001 2024-09-22,06:56:37.000,266,11049909,-795,0,1726988196,12800.04014728999,59.32752194999921,54367.65888384 2024-09-22,06:56:38.000,266,11049917,-795,0,1726988197,12799.952575259995,59.36276760000328,54367.53311568 2024-09-22,06:56:39.000,266,11049933,-795,0,1726988198,12800.013202049995,59.32752194999921,54367.54708992001 2024-09-22,06:56:40.000,266,11049928,-795,0,1726988199,12800.013202049995,59.32752194999921,54367.54708992001 2024-09-22,06:56:41.000,266,11049948,-795,0,1726988200,12800.01993835999,59.278178040003695,54367.623948240005 2024-09-22,06:56:42.000,266,11049870,-795,0,1726988201,12799.952575259995,59.34162020999793,54367.58901264 2024-09-22,06:56:43.000,266,11049927,-795,0,1726988202,12799.95931156999,59.32752194999921,54367.575038400006 2024-09-22,06:56:44.000,266,11049878,-795,0,1726988203,12799.87847584999,59.34162020999793,54367.505167200005 2024-09-22,06:56:45.000,266,11049894,-795,0,1726988204,12799.871739539994,59.36276760000328,54367.56106416 2024-09-22,06:56:46.000,266,11049894,-795,0,1726988205,12799.92563002,59.42620977000479,54367.70779368 2024-09-22,06:56:47.000,266,11049875,-795,0,1726988206,12799.932366329995,59.405062379999436,54367.77067776 2024-09-22,06:56:48.000,266,11049928,-795,0,1726988207,12799.91889370999,59.447357160002866,54367.71478080001 2024-09-22,06:56:49.000,266,11049901,-795,0,1726988208,12799.932366329995,59.42620977000479,54367.68683232001 2024-09-22,06:56:50.000,266,11049884,-795,0,1726988209,12799.811112749994,59.42620977000479,54367.63792248 2024-09-22,06:56:51.000,266,11049927,-795,0,1726988210,12799.811112749994,59.468504550000944,54367.505167200005 2024-09-22,06:56:52.000,266,11049926,-795,0,1726988211,12799.804376439999,59.461455420001585,54367.526128560006 2024-09-22,06:56:53.000,266,11049882,-795,0,1726988212,12799.831321679994,59.419160639998154,54367.49818008001 2024-09-22,06:56:54.000,266,11049925,-795,0,1726988213,12799.784167509999,59.454406290002225,54367.456257360005 2024-09-22,06:56:55.000,266,11049917,-795,0,1726988214,12799.851530609994,59.44030803000351,54367.54708992001 2024-09-22,06:56:56.000,266,11049881,-795,0,1726988215,12799.86500323,59.468504550000944,54367.77766488 2024-09-22,06:56:57.000,266,11049910,-795,0,1726988216,12799.85826691999,59.48965193999902,54367.71478080001 2024-09-22,06:56:58.000,266,11049863,-795,0,1726988217,12799.83805798999,59.53899585000181,54367.63093536 2024-09-22,06:56:59.000,266,11049897,-795,0,1726988218,12799.811112749994,59.52489759000309,54367.49818008001 2024-09-22,06:57:00.000,266,11049838,-795,0,1726988219,12799.811112749994,59.5883397600046,54367.54708992001 2024-09-22,06:57:01.000,266,11049911,-795,0,1726988220,12799.86500323,59.53899585000181,54367.623948240005 2024-09-22,06:57:02.000,266,11049909,-795,0,1726988221,12799.81784905999,59.60243802000332,54367.63792248 2024-09-22,06:57:03.000,266,11049902,-795,0,1726988222,12799.86500323,59.510799330004374,54367.58202552 2024-09-22,06:57:04.000,266,11049918,-795,0,1726988223,12799.79764012999,59.53899585000181,54367.53311568 2024-09-22,06:57:05.000,266,11049883,-795,0,1726988224,12799.79764012999,59.53899585000181,54367.505167200005 2024-09-22,06:57:06.000,266,11049833,-795,0,1726988225,12799.750485959994,59.5883397600046,54367.456257360005 2024-09-22,06:57:07.000,266,11049827,-795,0,1726988226,12799.763958579999,59.581290629997966,54367.61696112001 2024-09-22,06:57:08.000,266,11049832,-795,0,1726988227,12799.716804409989,59.630634540000756,54367.53311568 2024-09-22,06:57:09.000,266,11049893,-795,0,1726988228,12799.79764012999,59.59538889000396,54367.60298688 2024-09-22,06:57:10.000,266,11049868,-795,0,1726988229,12799.750485959994,59.630634540000756,54367.623948240005 2024-09-22,06:57:11.000,266,11049877,-795,0,1726988230,12799.790903819994,59.57424149999861,54367.575038400006 2024-09-22,06:57:12.000,266,11049909,-795,0,1726988231,12799.75722226999,59.59538889000396,54367.554077040004 2024-09-22,06:57:13.000,266,11049924,-795,0,1726988232,12799.790903819994,59.57424149999861,54367.65189672 2024-09-22,06:57:14.000,266,11049844,-795,0,1726988233,12799.703331789999,59.60948715000268,54367.44228312 2024-09-22,06:57:15.000,266,11049843,-795,0,1726988234,12799.703331789999,59.56719236999925,54367.51215432 2024-09-22,06:57:16.000,266,11049886,-795,0,1726988235,12799.662913929998,59.5883397600046,54367.5401028 2024-09-22,06:57:17.000,266,11049938,-795,0,1726988236,12799.703331789999,59.60243802000332,54367.51215432 2024-09-22,06:57:18.000,266,11049918,-795,0,1726988237,12799.649441309994,59.65883105999819,54367.721767920004 2024-09-22,06:57:19.000,266,11049884,-795,0,1726988238,12799.696595479989,59.65178192999883,54367.575038400006 2024-09-22,06:57:20.000,266,11049918,-795,0,1726988239,12799.649441309994,59.630634540000756,54367.60298688 2024-09-22,06:57:21.000,266,11049910,-795,0,1726988240,12799.703331789999,59.6235854100014,54367.70779368 2024-09-22,06:57:22.000,266,11049915,-795,0,1726988241,12799.689859169994,59.687027580002905,54367.742729280006 2024-09-22,06:57:23.000,266,11049916,-795,0,1726988242,12799.642704999998,59.630634540000756,54367.575038400006 2024-09-22,06:57:24.000,266,11049897,-795,0,1726988243,12799.622496069998,59.687027580002905,54367.65888384 2024-09-22,06:57:25.000,266,11049916,-795,0,1726988244,12799.737013339989,59.60948715000268,54367.4702316 2024-09-22,06:57:26.000,266,11049890,-795,0,1726988245,12799.689859169994,59.66588019000483,54367.63792248 2024-09-22,06:57:27.000,266,11049935,-795,0,1726988246,12799.770694889994,59.65883105999819,54367.71478080001 2024-09-22,06:57:28.000,266,11049887,-795,0,1726988247,12799.710068099994,59.67292932000419,54367.60298688 2024-09-22,06:57:29.000,266,11049906,-795,0,1726988248,12799.676386549989,59.71522410000034,54367.77067776 2024-09-22,06:57:30.000,266,11049902,-795,0,1726988249,12799.703331789999,59.73637148999842,54367.68683232001 2024-09-22,06:57:31.000,266,11049920,-795,0,1726988250,12799.743749649999,59.73637148999842,54367.70080656 2024-09-22,06:57:32.000,266,11049882,-795,0,1726988251,12799.696595479989,59.72932235999906,54367.609974 2024-09-22,06:57:33.000,266,11049882,-795,0,1726988252,12799.649441309994,59.72932235999906,54367.5401028 2024-09-22,06:57:34.000,266,11049901,-795,0,1726988253,12799.642704999998,59.75751888000377,54367.54708992001 2024-09-22,06:57:35.000,266,11049858,-795,0,1726988254,12799.635968689989,59.75751888000377,54367.575038400006 2024-09-22,06:57:36.000,266,11049911,-795,0,1726988255,12799.635968689989,59.70817497000098,54367.456257360005 2024-09-22,06:57:37.000,266,11049910,-795,0,1726988256,12799.669650239994,59.70112584000162,54367.554077040004 2024-09-22,06:57:38.000,266,11049885,-795,0,1726988257,12799.622496069998,59.687027580002905,54367.526128560006 2024-09-22,06:57:39.000,266,11049885,-795,0,1726988258,12799.622496069998,59.687027580002905,54367.49119296 2024-09-22,06:57:40.000,266,11049876,-795,0,1726988259,12799.582078209998,59.70112584000162,54367.526128560006 2024-09-22,06:57:41.000,266,11049875,-795,0,1726988260,12799.609023449993,59.71522410000034,54367.53311568 2024-09-22,06:57:42.000,266,11049904,-795,0,1726988261,12799.541660349998,59.72932235999906,54367.435296 2024-09-22,06:57:43.000,266,11049897,-795,0,1726988262,12799.683122859999,59.7222732299997,54367.54708992001 2024-09-22,06:57:44.000,266,11049861,-795,0,1726988263,12799.649441309994,59.73637148999842,54367.56106416 2024-09-22,06:57:45.000,266,11049872,-795,0,1726988264,12799.656177619989,59.7222732299997,54367.505167200005 2024-09-22,06:57:46.000,266,11049872,-795,0,1726988265,12799.635968689989,59.694076710002264,54367.575038400006 2024-09-22,06:57:47.000,266,11049916,-795,0,1726988266,12799.615759759989,59.679978450003546,54367.30952784001 2024-09-22,06:57:48.000,266,11049889,-795,0,1726988267,12799.602287139998,59.687027580002905,54367.44228312 2024-09-22,06:57:49.000,266,11049902,-795,0,1726988268,12799.555132969988,59.687027580002905,54367.30952784001 2024-09-22,06:57:50.000,266,11049854,-795,0,1726988269,12799.588814519993,59.687027580002905,54367.49119296 2024-09-22,06:57:51.000,266,11049905,-795,0,1726988270,12799.595550829988,59.694076710002264,54367.70779368 2024-09-22,06:57:52.000,266,11049865,-795,0,1726988271,12799.528187729993,59.71522410000034,54367.4702316 2024-09-22,06:57:53.000,266,11049953,-795,0,1726988272,12799.669650239994,59.7222732299997,54367.65189672 2024-09-22,06:57:54.000,266,11049917,-795,0,1726988273,12799.588814519993,59.687027580002905,54367.5401028 2024-09-22,06:57:55.000,266,11049905,-795,0,1726988274,12799.588814519993,59.7222732299997,54367.5401028 2024-09-22,06:57:56.000,266,11049923,-795,0,1726988275,12799.609023449993,59.71522410000034,54367.623948240005 2024-09-22,06:57:57.000,266,11049919,-795,0,1726988276,12799.568605589993,59.71522410000034,54367.61696112001 2024-09-22,06:57:58.000,266,11049898,-795,0,1726988277,12799.528187729993,59.65883105999819,54367.30952784001 2024-09-22,06:57:59.000,266,11049967,-795,0,1726988278,12799.561869279998,59.679978450003546,54367.48420584 2024-09-22,06:58:00.000,266,11049905,-795,0,1726988279,12799.568605589993,59.637683670000115,54367.609974 2024-09-22,06:58:01.000,266,11049887,-795,0,1726988280,12799.575341899988,59.67292932000419,54367.61696112001 2024-09-22,06:58:02.000,266,11049889,-795,0,1726988281,12799.541660349998,59.66588019000483,54367.61696112001 2024-09-22,06:58:03.000,266,11049917,-795,0,1726988282,12799.548396659993,59.72932235999906,54367.623948240005 2024-09-22,06:58:04.000,266,11049879,-795,0,1726988283,12799.487769869993,59.73637148999842,54367.505167200005 2024-09-22,06:58:05.000,266,11049869,-795,0,1726988284,12799.501242489998,59.70817497000098,54367.51914144001 2024-09-22,06:58:06.000,266,11049904,-795,0,1726988285,12799.386725219993,59.7222732299997,54367.26760512 2024-09-22,06:58:07.000,266,11049913,-795,0,1726988286,12799.393461530002,59.75751888000377,54367.44927024001 2024-09-22,06:58:08.000,266,11049906,-795,0,1726988287,12799.582078209998,59.70112584000162,54367.66587096001 2024-09-22,06:58:09.000,266,11049925,-795,0,1726988288,12799.494506180003,59.70817497000098,54367.40036040001 2024-09-22,06:58:10.000,266,11049881,-795,0,1726988289,12799.460824629998,59.679978450003546,54367.56805128001 2024-09-22,06:58:11.000,266,11049931,-795,0,1726988290,12799.501242489998,59.65178192999883,54367.505167200005 2024-09-22,06:58:12.000,266,11049879,-795,0,1726988291,12799.487769869993,59.644732799999474,54367.39337328 2024-09-22,06:58:13.000,266,11049894,-795,0,1726988292,12799.534924039988,59.67292932000419,54367.56805128001 2024-09-22,06:58:14.000,266,11049903,-795,0,1726988293,12799.454088320002,59.67292932000419,54367.37241192 2024-09-22,06:58:15.000,266,11049903,-795,0,1726988294,12799.467560939993,59.65883105999819,54367.46324448 2024-09-22,06:58:16.000,266,11049924,-795,0,1726988295,12799.481033559998,59.70112584000162,54367.61696112001 2024-09-22,06:58:17.000,266,11049885,-795,0,1726988296,12799.514715109988,59.66588019000483,54367.5401028 2024-09-22,06:58:18.000,266,11049877,-795,0,1726988297,12799.521451419998,59.65178192999883,54367.456257360005 2024-09-22,06:58:19.000,266,11049873,-795,0,1726988298,12799.427143079993,59.694076710002264,54367.337476320004 2024-09-22,06:58:20.000,266,11049842,-795,0,1726988299,12799.440615699998,59.65178192999883,54367.13484984 2024-09-22,06:58:21.000,266,11049909,-795,0,1726988300,12799.474297250003,59.61653628000204,54367.39337328 2024-09-22,06:58:22.000,266,11049914,-795,0,1726988301,12799.487769869993,59.61653628000204,54367.32350208 2024-09-22,06:58:23.000,266,11049898,-795,0,1726988302,12799.568605589993,59.61653628000204,54367.40036040001 2024-09-22,06:58:24.000,266,11049925,-795,0,1726988303,12799.501242489998,59.61653628000204,54367.46324448 2024-09-22,06:58:25.000,266,11049903,-795,0,1726988304,12799.501242489998,59.65178192999883,54367.34446344 2024-09-22,06:58:26.000,266,11049850,-795,0,1726988305,12799.501242489998,59.71522410000034,54367.47721872001 2024-09-22,06:58:27.000,266,11049880,-795,0,1726988306,12799.521451419998,59.630634540000756,54367.386386160004 2024-09-22,06:58:28.000,266,11049911,-795,0,1726988307,12799.534924039988,59.644732799999474,54367.42132176 2024-09-22,06:58:29.000,266,11049904,-795,0,1726988308,12799.420406769997,59.66588019000483,54367.25363088 2024-09-22,06:58:30.000,266,11049925,-795,0,1726988309,12799.427143079993,59.67292932000419,54367.35145056001 2024-09-22,06:58:31.000,266,11049914,-795,0,1726988310,12799.501242489998,59.65178192999883,54367.42830888001 2024-09-22,06:58:32.000,266,11049878,-795,0,1726988311,12799.474297250003,59.5883397600046,54367.42132176 2024-09-22,06:58:33.000,266,11049921,-795,0,1726988312,12799.487769869993,59.60243802000332,54367.46324448 2024-09-22,06:58:34.000,266,11049837,-795,0,1726988313,12799.420406769997,59.5883397600046,54367.218695280004 2024-09-22,06:58:35.000,266,11049888,-795,0,1726988314,12799.393461530002,59.57424149999861,54367.21170816001 2024-09-22,06:58:36.000,266,11049854,-795,0,1726988315,12799.406934149993,59.644732799999474,54367.288566480005 2024-09-22,06:58:37.000,266,11049934,-795,0,1726988316,12799.467560939993,59.60243802000332,54367.40036040001 2024-09-22,06:58:38.000,266,11049874,-795,0,1726988317,12799.420406769997,59.61653628000204,54367.42132176 2024-09-22,06:58:39.000,266,11049872,-795,0,1726988318,12799.413670460002,59.637683670000115,54367.28157936001 2024-09-22,06:58:40.000,266,11049848,-795,0,1726988319,12799.400197839997,59.644732799999474,54367.288566480005 2024-09-22,06:58:41.000,266,11049902,-795,0,1726988320,12799.487769869993,59.60948715000268,54367.44228312 2024-09-22,06:58:42.000,266,11049902,-795,0,1726988321,12799.467560939993,59.6235854100014,54367.48420584 2024-09-22,06:58:43.000,266,11049952,-795,0,1726988322,12799.454088320002,59.5883397600046,54367.35145056001 2024-09-22,06:58:44.000,266,11049896,-795,0,1726988323,12799.386725219993,59.581290629997966,54367.26061800001 2024-09-22,06:58:45.000,266,11049937,-795,0,1726988324,12799.353043670002,59.517848460003734,54367.2955536 2024-09-22,06:58:46.000,266,11049928,-795,0,1726988325,12799.359779979997,59.56014323999989,54367.239656640006 2024-09-22,06:58:47.000,266,11049909,-795,0,1726988326,12799.406934149993,59.5883397600046,54367.60298688 2024-09-22,06:58:48.000,266,11049908,-795,0,1726988327,12799.393461530002,59.60243802000332,54367.526128560006 2024-09-22,06:58:49.000,266,11049852,-795,0,1726988328,12799.433879390002,59.56719236999925,54367.456257360005 2024-09-22,06:58:50.000,266,11049875,-795,0,1726988329,12799.373252600002,59.61653628000204,54367.28157936001 2024-09-22,06:58:51.000,266,11049830,-795,0,1726988330,12799.400197839997,59.5883397600046,54367.337476320004 2024-09-22,06:58:52.000,266,11049918,-795,0,1726988331,12799.373252600002,59.60948715000268,54367.386386160004 2024-09-22,06:58:53.000,266,11049905,-795,0,1726988332,12799.184635919992,59.66588019000483,54366.96017184 2024-09-22,06:58:54.000,266,11049901,-795,0,1726988333,12799.285680569992,59.581290629997966,54367.17677256 2024-09-22,06:58:55.000,266,11049913,-795,0,1726988334,12799.359779979997,59.55309411000053,54367.288566480005 2024-09-22,06:58:56.000,266,11049889,-795,0,1726988335,12799.326098429992,59.5883397600046,54367.288566480005 2024-09-22,06:58:57.000,266,11049901,-795,0,1726988336,12799.379988909997,59.56719236999925,54367.25363088 2024-09-22,06:58:58.000,266,11049839,-795,0,1726988337,12799.258735329997,59.59538889000396,54367.120875600005 2024-09-22,06:58:59.000,266,11049849,-795,0,1726988338,12799.292416880002,59.59538889000396,54367.2256824 2024-09-22,06:59:00.000,266,11049881,-795,0,1726988339,12799.285680569992,59.5883397600046,54367.26061800001 2024-09-22,06:59:01.000,266,11049889,-795,0,1726988340,12799.278944259997,59.55309411000053,54367.23266952001 2024-09-22,06:59:02.000,266,11049927,-795,0,1726988341,12799.245262709992,59.581290629997966,54367.19773392 2024-09-22,06:59:03.000,266,11049898,-795,0,1726988342,12799.292416880002,59.55309411000053,54367.24664376 2024-09-22,06:59:04.000,266,11049890,-795,0,1726988343,12799.265471639992,59.53194672000245,54367.1558112 2024-09-22,06:59:05.000,266,11049933,-795,0,1726988344,12799.245262709992,59.49670106999838,54367.09292712001 2024-09-22,06:59:06.000,266,11049847,-795,0,1726988345,12799.251999020002,59.510799330004374,54367.120875600005 2024-09-22,06:59:07.000,266,11049916,-795,0,1726988346,12799.251999020002,59.48965193999902,54367.051004400004 2024-09-22,06:59:08.000,266,11049936,-795,0,1726988347,12799.238526399997,59.52489759000309,54367.13484984 2024-09-22,06:59:09.000,266,11049887,-795,0,1726988348,12799.171163300001,59.510799330004374,54367.08594 2024-09-22,06:59:10.000,266,11049909,-795,0,1726988349,12799.157690679996,59.510799330004374,54367.14183696001 2024-09-22,06:59:11.000,266,11049911,-795,0,1726988350,12799.204844849992,59.517848460003734,54367.12786272 2024-09-22,06:59:12.000,266,11049949,-795,0,1726988351,12799.245262709992,59.49670106999838,54367.33048920001 2024-09-22,06:59:13.000,266,11049877,-795,0,1726988352,12799.326098429992,59.50375019999774,54367.35145056001 2024-09-22,06:59:14.000,266,11049882,-755,0,1726988353,12799.157690679996,59.49670106999838,54367.23266952001 2024-09-22,06:59:15.000,266,11049884,-795,0,1726988354,12799.245262709992,59.49670106999838,54367.19773392 2024-09-22,06:59:16.000,266,11049891,-795,0,1726988355,12799.258735329997,59.412111509998795,54367.20472104 2024-09-22,06:59:17.000,266,11049905,-795,0,1726988356,12799.265471639992,59.412111509998795,54367.2256824 2024-09-22,06:59:18.000,266,11049873,-795,0,1726988357,12799.184635919992,59.39096412000072,54367.120875600005 2024-09-22,06:59:19.000,266,11049918,-795,0,1726988358,12799.171163300001,59.36981673000264,54367.08594 2024-09-22,06:59:20.000,266,11049901,-795,0,1726988359,12799.218317469997,59.36981673000264,54367.435296 2024-09-22,06:59:21.000,266,11049893,-795,0,1726988360,12799.238526399997,59.412111509998795,54367.31651496 2024-09-22,06:59:22.000,266,11049886,-795,0,1726988361,12799.204844849992,59.38391499000136,54367.30254072 2024-09-22,06:59:23.000,266,11049890,-795,0,1726988362,12799.191372230001,59.405062379999436,54367.26760512 2024-09-22,06:59:24.000,266,11049903,-795,0,1726988363,12799.164426989992,59.36981673000264,54367.218695280004 2024-09-22,06:59:25.000,266,11049932,-795,0,1726988364,12799.157690679996,59.35571847000392,54367.17677256 2024-09-22,06:59:26.000,266,11049914,-795,0,1726988365,12799.198108539997,59.30637456000113,54367.24664376 2024-09-22,06:59:27.000,266,11049887,-795,0,1726988366,12799.245262709992,59.34866934000456,54367.26760512 2024-09-22,06:59:28.000,266,11049889,-795,0,1726988367,12799.177899609997,59.34162020999793,54367.218695280004 2024-09-22,06:59:29.000,266,11049933,-795,0,1726988368,12799.171163300001,59.34162020999793,54367.21170816001 2024-09-22,06:59:30.000,266,11049889,-795,0,1726988369,12799.198108539997,59.34162020999793,54367.239656640006 2024-09-22,06:59:31.000,266,11049890,-795,0,1726988370,12799.191372230001,59.38391499000136,54367.3654248 2024-09-22,06:59:32.000,266,11049847,-795,0,1726988371,12799.225053779992,59.35571847000392,54367.337476320004 2024-09-22,06:59:33.000,266,11049916,-795,0,1726988372,12799.191372230001,59.38391499000136,54367.26760512 2024-09-22,06:59:34.000,266,11049903,-795,0,1726988373,12799.124009129991,59.376865860002,54367.20472104 2024-09-22,06:59:35.000,266,11049863,-795,0,1726988374,12799.150954370001,59.35571847000392,54367.16279832001 2024-09-22,06:59:36.000,266,11049919,-795,0,1726988375,12799.164426989992,59.38391499000136,54367.25363088 2024-09-22,06:59:37.000,266,11049894,-795,0,1726988376,12799.164426989992,59.398013250000076,54367.1558112 2024-09-22,06:59:38.000,266,11049843,-795,0,1726988377,12799.036437099996,59.36276760000328,54367.06497864001 2024-09-22,06:59:39.000,266,11049851,-795,0,1726988378,12799.022964479991,59.376865860002,54366.98812032 2024-09-22,06:59:40.000,266,11049858,-795,0,1726988379,12799.043173409991,59.36276760000328,54366.9811332 2024-09-22,06:59:41.000,266,11049914,-795,0,1726988380,12799.103800199991,59.35571847000392,54367.09292712001 2024-09-22,06:59:42.000,266,11049899,-795,0,1726988381,12799.04990972,59.398013250000076,54367.16279832001 2024-09-22,06:59:43.000,266,11049884,-795,0,1726988382,12799.130745440001,59.376865860002,54367.24664376 2024-09-22,06:59:44.000,266,11049890,-795,0,1726988383,12799.103800199991,59.38391499000136,54367.16279832001 2024-09-22,06:59:45.000,266,11049886,-795,0,1726988384,12799.070118650001,59.376865860002,54367.120875600005 2024-09-22,06:59:46.000,266,11049860,-795,0,1726988385,12799.110536510001,59.35571847000392,54367.17677256 2024-09-22,06:59:47.000,266,11049907,-795,0,1726988386,12799.164426989992,59.35571847000392,54367.13484984 2024-09-22,06:59:48.000,266,11049876,-795,0,1726988387,12799.130745440001,59.36276760000328,54367.14183696001 2024-09-22,06:59:49.000,266,11049889,-795,0,1726988388,12799.124009129991,59.33457107999857,54366.99510744001 2024-09-22,06:59:50.000,266,11049915,-795,0,1726988389,12799.097063889996,59.32047281999985,54366.96715896 2024-09-22,06:59:51.000,266,11049890,-795,0,1726988390,12799.177899609997,59.33457107999857,54367.12786272 2024-09-22,06:59:52.000,266,11049915,-795,0,1726988391,12799.218317469997,59.31342369000049,54367.11388848001 2024-09-22,06:59:53.000,266,11049865,-795,0,1726988392,12799.171163300001,59.376865860002,54367.30952784001 2024-09-22,06:59:54.000,266,11049862,-795,0,1726988393,12799.056646029996,59.412111509998795,54367.00908168 2024-09-22,06:59:55.000,266,11049846,-795,0,1726988394,12799.150954370001,59.36276760000328,54367.190746800006 2024-09-22,06:59:56.000,266,11049903,-795,0,1726988395,12799.177899609997,59.35571847000392,54367.20472104 2024-09-22,06:59:57.000,266,11049890,-795,0,1726988396,12799.150954370001,59.34162020999793,54367.20472104 2024-09-22,06:59:58.000,266,11049913,-795,0,1726988397,12799.124009129991,59.38391499000136,54367.03703016 2024-09-22,06:59:59.000,266,11049918,-795,0,1726988398,12799.144218059992,59.36981673000264,54367.00908168 2024-09-22,07:00:00.000,266,11049870,-795,0,1726988399,12799.184635919992,59.34162020999793,54367.1558112 2024-09-22,07:00:01.000,266,11049915,-795,0,1726988400,12799.150954370001,59.33457107999857,54367.1558112 2024-09-22,07:00:02.000,266,11049868,-795,0,1726988401,12799.184635919992,59.35571847000392,54367.1558112 2024-09-22,07:00:03.000,266,11049930,-795,0,1726988402,12799.171163300001,59.33457107999857,54367.16279832001 2024-09-22,07:00:04.000,266,11049887,-795,0,1726988403,12799.097063889996,59.412111509998795,54367.11388848001 2024-09-22,07:00:05.000,266,11049910,-795,0,1726988404,12799.124009129991,59.412111509998795,54367.07895288 2024-09-22,07:00:06.000,266,11049897,-795,0,1726988405,12799.198108539997,59.43325890000415,54367.17677256 2024-09-22,07:00:07.000,266,11049901,-795,0,1726988406,12799.164426989992,59.43325890000415,54367.26061800001 2024-09-22,07:00:08.000,266,11049918,-795,0,1726988407,12799.191372230001,59.43325890000415,54367.27459224 2024-09-22,07:00:09.000,266,11049914,-795,0,1726988408,12799.144218059992,59.447357160002866,54367.14183696001 2024-09-22,07:00:10.000,266,11049903,-795,0,1726988409,12799.103800199991,59.405062379999436,54367.051004400004 2024-09-22,07:00:11.000,266,11049907,-795,0,1726988410,12799.124009129991,59.419160639998154,54367.10690136 2024-09-22,07:00:12.000,266,11049905,-795,0,1726988411,12799.117272819996,59.405062379999436,54367.09292712001 2024-09-22,07:00:13.000,266,11049934,-795,0,1726988412,12799.124009129991,59.405062379999436,54367.09292712001 2024-09-22,07:00:14.000,266,11049865,-795,0,1726988413,12799.04990972,59.419160639998154,54367.03703016 2024-09-22,07:00:15.000,266,11049918,-795,0,1726988414,12799.137481749996,59.454406290002225,54367.239656640006 2024-09-22,07:00:16.000,266,11049910,-795,0,1726988415,12799.171163300001,59.48260280999966,54367.26760512 2024-09-22,07:00:17.000,266,11049920,-795,0,1726988416,12799.124009129991,59.447357160002866,54367.20472104 2024-09-22,07:00:18.000,266,11049871,-795,0,1726988417,12799.144218059992,59.42620977000479,54367.1558112 2024-09-22,07:00:19.000,266,11049875,-795,0,1726988418,12799.056646029996,59.48260280999966,54367.06497864001 2024-09-22,07:00:20.000,266,11049895,-795,0,1726988419,12799.070118650001,59.43325890000415,54367.03703016 2024-09-22,07:00:21.000,266,11049898,-795,0,1726988420,12799.070118650001,59.461455420001585,54366.96017184 2024-09-22,07:00:22.000,266,11049889,-795,0,1726988421,12799.097063889996,59.44030803000351,54367.08594 2024-09-22,07:00:23.000,266,11049940,-795,0,1726988422,12799.130745440001,59.43325890000415,54367.07895288 2024-09-22,07:00:24.000,266,11049851,-795,0,1726988423,12799.097063889996,59.454406290002225,54367.03004304 2024-09-22,07:00:25.000,266,11049877,-795,0,1726988424,12799.117272819996,59.44030803000351,54366.96017184 2024-09-22,07:00:26.000,266,11049868,-795,0,1726988425,12799.103800199991,59.461455420001585,54367.19773392 2024-09-22,07:00:27.000,266,11049892,-795,0,1726988426,12799.103800199991,59.517848460003734,54367.05799152 2024-09-22,07:00:28.000,266,11049895,-795,0,1726988427,12799.097063889996,59.48965193999902,54367.09991424 2024-09-22,07:00:29.000,266,11049912,-795,0,1726988428,12799.117272819996,59.49670106999838,54367.11388848001 2024-09-22,07:00:30.000,266,11049922,-795,0,1726988429,12799.043173409991,59.53194672000245,54366.98812032 2024-09-22,07:00:31.000,266,11049901,-795,0,1726988430,12799.076854959996,59.510799330004374,54367.071965760006 2024-09-22,07:00:32.000,266,11049918,-795,0,1726988431,12799.157690679996,59.461455420001585,54367.01606880001 2024-09-22,07:00:33.000,266,11049884,-795,0,1726988432,12798.975810309996,59.48260280999966,54366.82741656001 2024-09-22,07:00:34.000,266,11049873,-795,0,1726988433,12799.022964479991,59.44030803000351,54366.86933928 2024-09-22,07:00:35.000,266,11049874,-795,0,1726988434,12799.097063889996,59.468504550000944,54367.023055920006 2024-09-22,07:00:36.000,266,11049888,-795,0,1726988435,12799.076854959996,59.510799330004374,54367.03004304 2024-09-22,07:00:37.000,266,11049917,-795,0,1726988436,12799.184635919992,59.54604498000117,54367.288566480005 2024-09-22,07:00:38.000,266,11049905,-795,0,1726988437,12799.130745440001,59.55309411000053,54367.1558112 2024-09-22,07:00:39.000,266,11049889,-795,0,1726988438,12799.157690679996,59.55309411000053,54367.19773392 2024-09-22,07:00:40.000,266,11049913,-795,0,1726988439,12799.171163300001,59.53899585000181,54367.18375968001 2024-09-22,07:00:41.000,266,11049907,-795,0,1726988440,12799.278944259997,59.55309411000053,54367.27459224 2024-09-22,07:00:42.000,266,11049826,-795,0,1726988441,12799.204844849992,59.581290629997966,54367.2256824 2024-09-22,07:00:43.000,266,11049915,-795,0,1726988442,12799.218317469997,59.56014323999989,54367.09292712001 2024-09-22,07:00:44.000,266,11049918,-795,0,1726988443,12799.177899609997,59.53194672000245,54367.120875600005 2024-09-22,07:00:45.000,266,11049909,-795,0,1726988444,12799.177899609997,59.53899585000181,54367.10690136 2024-09-22,07:00:46.000,266,11049905,-795,0,1726988445,12799.225053779992,59.53194672000245,54367.14882408 2024-09-22,07:00:47.000,266,11049929,-795,0,1726988446,12799.278944259997,59.56719236999925,54367.26061800001 2024-09-22,07:00:48.000,266,11049895,-795,0,1726988447,12799.238526399997,59.637683670000115,54367.40036040001 2024-09-22,07:00:49.000,266,11049919,-755,0,1726988448,12799.238526399997,59.581290629997966,54367.31651496 2024-09-22,07:00:50.000,266,11049888,-795,0,1726988449,12799.265471639992,59.60243802000332,54367.2955536 2024-09-22,07:00:51.000,266,11049865,-795,0,1726988450,12799.231790090002,59.59538889000396,54367.28157936001 2024-09-22,07:00:52.000,266,11049912,-795,0,1726988451,12799.191372230001,59.60243802000332,54367.34446344 2024-09-22,07:00:53.000,266,11049880,-795,0,1726988452,12799.225053779992,59.60243802000332,54367.34446344 2024-09-22,07:00:54.000,266,11049908,-795,0,1726988453,12799.204844849992,59.65178192999883,54367.2256824 2024-09-22,07:00:55.000,266,11049896,-795,0,1726988454,12799.097063889996,59.60948715000268,54367.120875600005 2024-09-22,07:00:56.000,266,11049893,-795,0,1726988455,12799.245262709992,59.55309411000053,54367.28157936001 2024-09-22,07:00:57.000,266,11049935,-795,0,1726988456,12799.231790090002,59.56014323999989,54367.25363088 2024-09-22,07:00:58.000,266,11049842,-795,0,1726988457,12799.150954370001,59.59538889000396,54367.120875600005 2024-09-22,07:00:59.000,266,11049927,-795,0,1726988458,12799.150954370001,59.6235854100014,54367.239656640006 2024-09-22,07:01:00.000,266,11049865,-795,0,1726988459,12799.103800199991,59.66588019000483,54367.11388848001 2024-09-22,07:01:01.000,266,11049884,-795,0,1726988460,12799.177899609997,59.60948715000268,54367.27459224 2024-09-22,07:01:02.000,266,11049919,-795,0,1726988461,12799.150954370001,59.65178192999883,54367.2256824 2024-09-22,07:01:03.000,266,11049865,-795,0,1726988462,12799.076854959996,59.66588019000483,54367.023055920006 2024-09-22,07:01:04.000,266,11049895,-795,0,1726988463,12799.164426989992,59.6235854100014,54367.17677256 2024-09-22,07:01:05.000,266,11049886,-795,0,1726988464,12799.157690679996,59.637683670000115,54366.89030064 2024-09-22,07:01:06.000,266,11049856,-795,0,1726988465,12799.191372230001,59.59538889000396,54367.08594 2024-09-22,07:01:07.000,266,11049871,-795,0,1726988466,12799.137481749996,59.59538889000396,54366.92523624001 2024-09-22,07:01:08.000,266,11049899,-795,0,1726988467,12799.191372230001,59.61653628000204,54367.071965760006 2024-09-22,07:01:09.000,266,11049895,-795,0,1726988468,12799.218317469997,59.57424149999861,54367.13484984 2024-09-22,07:01:10.000,266,11049901,-795,0,1726988469,12799.137481749996,59.637683670000115,54367.11388848001 2024-09-22,07:01:11.000,266,11049879,-795,0,1726988470,12799.204844849992,59.60948715000268,54367.09292712001 2024-09-22,07:01:12.000,266,11049879,-795,0,1726988471,12799.225053779992,59.65883105999819,54367.25363088 2024-09-22,07:01:13.000,266,11049911,-795,0,1726988472,12799.245262709992,59.61653628000204,54367.21170816001 2024-09-22,07:01:14.000,266,11049873,-795,0,1726988473,12799.204844849992,59.67292932000419,54367.13484984 2024-09-22,07:01:15.000,266,11049902,-795,0,1726988474,12799.251999020002,59.630634540000756,54367.20472104 2024-09-22,07:01:16.000,266,11049896,-795,0,1726988475,12799.225053779992,59.60243802000332,54366.89728776001 2024-09-22,07:01:17.000,266,11049872,-795,0,1726988476,12799.245262709992,59.60243802000332,54367.190746800006 2024-09-22,07:01:18.000,266,11049862,-795,0,1726988477,12799.171163300001,59.637683670000115,54367.03703016 2024-09-22,07:01:19.000,266,11049904,-795,0,1726988478,12799.218317469997,59.630634540000756,54367.09292712001 2024-09-22,07:01:20.000,266,11049867,-795,0,1726988479,12799.225053779992,59.60948715000268,54367.2955536 2024-09-22,07:01:21.000,266,11049850,-795,0,1726988480,12799.312625810002,59.637683670000115,54367.337476320004 2024-09-22,07:01:22.000,266,11049857,-795,0,1726988481,12799.272207950002,59.65178192999883,54367.28157936001 2024-09-22,07:01:23.000,266,11049880,-795,0,1726988482,12799.265471639992,59.644732799999474,54367.26760512 2024-09-22,07:01:24.000,266,11049937,-795,0,1726988483,12799.225053779992,59.67292932000419,54367.17677256 2024-09-22,07:01:25.000,266,11049882,-795,0,1726988484,12799.238526399997,59.679978450003546,54367.1558112 2024-09-22,07:01:26.000,266,11049906,-795,0,1726988485,12799.225053779992,59.7222732299997,54367.13484984 2024-09-22,07:01:27.000,266,11049891,-795,0,1726988486,12799.326098429992,59.679978450003546,54367.239656640006 2024-09-22,07:01:28.000,266,11049900,-795,0,1726988487,12799.272207950002,59.644732799999474,54367.288566480005 2024-09-22,07:01:29.000,266,11049865,-795,0,1726988488,12799.272207950002,59.66588019000483,54367.239656640006 2024-09-22,07:01:30.000,266,11049814,-795,0,1726988489,12799.258735329997,59.630634540000756,54367.26061800001 2024-09-22,07:01:31.000,266,11049814,-795,0,1726988490,12799.245262709992,59.61653628000204,54367.26061800001 2024-09-22,07:01:32.000,266,11049947,-795,0,1726988491,12799.265471639992,59.687027580002905,54367.407347520006 2024-09-22,07:01:33.000,266,11049883,-795,0,1726988492,12799.305889499992,59.66588019000483,54367.28157936001 2024-09-22,07:01:34.000,266,11049886,-795,0,1726988493,12799.265471639992,59.67292932000419,54367.27459224 2024-09-22,07:01:35.000,266,11049893,-795,0,1726988494,12799.312625810002,59.66588019000483,54367.32350208 2024-09-22,07:01:36.000,266,11049945,-795,0,1726988495,12799.292416880002,59.630634540000756,54367.3654248 2024-09-22,07:01:37.000,266,11049910,-795,0,1726988496,12799.339571049997,59.6235854100014,54367.44228312 2024-09-22,07:01:38.000,266,11049845,-795,0,1726988497,12799.251999020002,59.60243802000332,54367.10690136 2024-09-22,07:01:39.000,266,11049907,-795,0,1726988498,12799.184635919992,59.57424149999861,54367.03703016 2024-09-22,07:01:40.000,266,11049837,-795,0,1726988499,12799.171163300001,59.54604498000117,54367.07895288 2024-09-22,07:01:41.000,266,11049869,-795,0,1726988500,12799.204844849992,59.55309411000053,54367.17677256 2024-09-22,07:01:42.000,266,11049898,-795,0,1726988501,12799.211581160002,59.56014323999989,54367.32350208 2024-09-22,07:01:43.000,266,11049896,-795,0,1726988502,12799.258735329997,59.5883397600046,54367.386386160004 2024-09-22,07:01:44.000,266,11049939,-795,0,1726988503,12799.272207950002,59.60243802000332,54367.31651496 2024-09-22,07:01:45.000,266,11049894,-795,0,1726988504,12799.292416880002,59.59538889000396,54367.239656640006 2024-09-22,07:01:46.000,266,11049830,-795,0,1726988505,12799.278944259997,59.61653628000204,54367.2955536 2024-09-22,07:01:47.000,266,11049893,-795,0,1726988506,12799.292416880002,59.56719236999925,54367.218695280004 2024-09-22,07:01:48.000,266,11049876,-795,0,1726988507,12799.225053779992,59.5883397600046,54367.23266952001 2024-09-22,07:01:49.000,266,11049928,-795,0,1726988508,12799.251999020002,59.56014323999989,54366.89030064 2024-09-22,07:01:50.000,266,11049894,-795,0,1726988509,12799.204844849992,59.56014323999989,54367.09991424 2024-09-22,07:01:51.000,266,11049907,-795,0,1726988510,12799.326098429992,59.53899585000181,54367.19773392 2024-09-22,07:01:52.000,266,11049913,-795,0,1726988511,12799.285680569992,59.510799330004374,54367.239656640006 2024-09-22,07:01:53.000,266,11049914,-795,0,1726988512,12799.292416880002,59.53899585000181,54367.27459224 2024-09-22,07:01:54.000,266,11049830,-795,0,1726988513,12799.225053779992,59.54604498000117,54367.12786272 2024-09-22,07:01:55.000,266,11049857,-795,0,1726988514,12799.299153189997,59.53899585000181,54367.19773392 2024-09-22,07:01:56.000,266,11049901,-795,0,1726988515,12799.211581160002,59.56719236999925,54366.96017184 2024-09-22,07:01:57.000,266,11049931,-795,0,1726988516,12799.366516289992,59.55309411000053,54367.2955536 2024-09-22,07:01:58.000,266,11049918,-795,0,1726988517,12799.339571049997,59.56014323999989,54367.40036040001 2024-09-22,07:01:59.000,266,11049893,-795,0,1726988518,12799.332834740002,59.55309411000053,54367.28157936001 2024-09-22,07:02:00.000,266,11049935,-795,0,1726988519,12799.393461530002,59.53899585000181,54367.18375968001 2024-09-22,07:02:01.000,266,11049938,-795,0,1726988520,12799.386725219993,59.48260280999966,54367.31651496 2024-09-22,07:02:02.000,266,11049870,-795,0,1726988521,12799.332834740002,59.461455420001585,54367.30254072 2024-09-22,07:02:03.000,266,11049916,-795,0,1726988522,12799.359779979997,59.468504550000944,54367.20472104 2024-09-22,07:02:04.000,266,11049938,-795,0,1726988523,12799.339571049997,59.50375019999774,54367.19773392 2024-09-22,07:02:05.000,266,11049906,-795,0,1726988524,12799.359779979997,59.50375019999774,54367.25363088 2024-09-22,07:02:06.000,266,11049918,-795,0,1726988525,12799.326098429992,59.517848460003734,54367.35145056001 2024-09-22,07:02:07.000,266,11049887,-795,0,1726988526,12799.373252600002,59.49670106999838,54367.407347520006 2024-09-22,07:02:08.000,266,11049958,-795,0,1726988527,12799.339571049997,59.510799330004374,54367.42830888001 2024-09-22,07:02:09.000,266,11049956,-795,0,1726988528,12799.299153189997,59.517848460003734,54367.2955536 2024-09-22,07:02:10.000,266,11049939,-795,0,1726988529,12799.339571049997,59.50375019999774,54367.239656640006 2024-09-22,07:02:11.000,266,11049902,-795,0,1726988530,12799.332834740002,59.461455420001585,54367.00908168 2024-09-22,07:02:12.000,266,11049896,-635,0,1726988531,12799.326098429992,59.43325890000415,54367.28157936001 2024-09-22,07:02:13.000,266,11049933,-795,0,1726988532,12799.386725219993,59.42620977000479,54367.2256824 2024-09-22,07:02:14.000,266,11049903,-795,0,1726988533,12799.339571049997,59.43325890000415,54367.169785440004 2024-09-22,07:02:15.000,266,11049886,-795,0,1726988534,12799.305889499992,59.48260280999966,54367.46324448 2024-09-22,07:02:16.000,266,11049932,-795,0,1726988535,12799.366516289992,59.4755536800003,54367.386386160004 2024-09-22,07:02:17.000,266,11049892,-795,0,1726988536,12799.406934149993,59.468504550000944,54367.407347520006 2024-09-22,07:02:18.000,266,11049884,-795,0,1726988537,12799.346307359992,59.4755536800003,54367.288566480005 2024-09-22,07:02:19.000,266,11049885,-795,0,1726988538,12799.272207950002,59.454406290002225,54367.18375968001 2024-09-22,07:02:20.000,266,11049924,-795,0,1726988539,12799.299153189997,59.468504550000944,54367.16279832001 2024-09-22,07:02:21.000,266,11049930,-795,0,1726988540,12799.305889499992,59.447357160002866,54367.239656640006 2024-09-22,07:02:22.000,266,11049913,-795,0,1726988541,12799.319362119997,59.44030803000351,54366.9811332 2024-09-22,07:02:23.000,266,11049853,-795,0,1726988542,12799.353043670002,59.38391499000136,54367.20472104 2024-09-22,07:02:24.000,266,11049931,-795,0,1726988543,12799.326098429992,59.43325890000415,54367.20472104 2024-09-22,07:02:25.000,266,11049920,-795,0,1726988544,12799.346307359992,59.398013250000076,54367.120875600005 2024-09-22,07:02:26.000,266,11049925,-795,0,1726988545,12799.346307359992,59.412111509998795,54367.41433464 2024-09-22,07:02:27.000,266,11049878,-795,0,1726988546,12799.366516289992,59.405062379999436,54367.20472104 2024-09-22,07:02:28.000,266,11049891,-795,0,1726988547,12799.353043670002,59.412111509998795,54367.239656640006 2024-09-22,07:02:29.000,266,11049885,-795,0,1726988548,12799.332834740002,59.43325890000415,54367.120875600005 2024-09-22,07:02:30.000,266,11049897,-795,0,1726988549,12799.305889499992,59.43325890000415,54367.1558112 2024-09-22,07:02:31.000,266,11049908,-795,0,1726988550,12799.366516289992,59.419160639998154,54367.31651496 2024-09-22,07:02:32.000,266,11049879,-795,0,1726988551,12799.373252600002,59.44030803000351,54367.28157936001 2024-09-22,07:02:33.000,266,11049896,-795,0,1726988552,12799.379988909997,59.405062379999436,54366.97414608001 2024-09-22,07:02:34.000,266,11049951,-795,0,1726988553,12799.305889499992,59.419160639998154,54367.01606880001 2024-09-22,07:02:35.000,266,11049893,-795,0,1726988554,12799.359779979997,59.39096412000072,54367.10690136 2024-09-22,07:02:36.000,266,11049930,-795,0,1726988555,12799.359779979997,59.32047281999985,54367.07895288 2024-09-22,07:02:37.000,266,11049901,-795,0,1726988556,12799.379988909997,59.33457107999857,54367.19773392 2024-09-22,07:02:38.000,266,11049938,-795,0,1726988557,12799.359779979997,59.33457107999857,54367.14882408 2024-09-22,07:02:39.000,266,11049919,-795,0,1726988558,12799.393461530002,59.24998151999898,54367.16279832001 2024-09-22,07:02:40.000,266,11049917,-795,0,1726988559,12799.366516289992,59.278178040003695,54367.25363088 2024-09-22,07:02:41.000,266,11049901,-795,0,1726988560,12799.400197839997,59.278178040003695,54367.32350208 2024-09-22,07:02:42.000,266,11049889,-795,0,1726988561,12799.379988909997,59.24293238999962,54367.288566480005 2024-09-22,07:02:43.000,266,11049925,-795,0,1726988562,12799.339571049997,59.2640797799977,54367.23266952001 2024-09-22,07:02:44.000,266,11049929,-795,0,1726988563,12799.272207950002,59.228834130000905,54366.89030064 2024-09-22,07:02:45.000,266,11049871,-795,0,1726988564,12799.231790090002,59.19358848000411,54367.08594 2024-09-22,07:02:46.000,266,11049887,-795,0,1726988565,12799.278944259997,59.20063761000347,54367.169785440004 2024-09-22,07:02:47.000,266,11049936,-795,0,1726988566,12799.299153189997,59.235883260000264,54367.2256824 2024-09-22,07:02:48.000,266,11049933,-795,0,1726988567,12799.184635919992,59.24998151999898,54367.337476320004 2024-09-22,07:02:49.000,266,11049893,-795,0,1726988568,12799.218317469997,59.32752194999921,54367.27459224 2024-09-22,07:02:50.000,266,11049919,-795,0,1726988569,12799.238526399997,59.32047281999985,54367.31651496 2024-09-22,07:02:51.000,266,11049934,-795,0,1726988570,12799.258735329997,59.35571847000392,54367.26061800001 2024-09-22,07:02:52.000,266,11049890,-795,0,1726988571,12799.312625810002,59.31342369000049,54367.32350208 2024-09-22,07:02:53.000,266,11049920,-795,0,1726988572,12799.258735329997,59.36276760000328,54367.27459224 2024-09-22,07:02:54.000,266,11049952,-795,0,1726988573,12799.204844849992,59.33457107999857,54367.09292712001 2024-09-22,07:02:55.000,266,11049916,-795,0,1726988574,12799.265471639992,59.33457107999857,54366.98812032 2024-09-22,07:02:56.000,266,11049899,-795,0,1726988575,12799.305889499992,59.271128910004336,54367.288566480005 2024-09-22,07:02:57.000,266,11049905,-795,0,1726988576,12799.191372230001,59.228834130000905,54366.91824912 2024-09-22,07:02:58.000,266,11049869,-795,0,1726988577,12799.218317469997,59.278178040003695,54367.16279832001 2024-09-22,07:02:59.000,266,11049914,-795,0,1726988578,12799.258735329997,59.30637456000113,54367.190746800006 2024-09-22,07:03:00.000,266,11049875,-795,0,1726988579,12799.211581160002,59.36981673000264,54367.17677256 2024-09-22,07:03:01.000,266,11049850,-795,0,1726988580,12799.278944259997,59.30637456000113,54367.17677256 2024-09-22,07:03:02.000,266,11049861,-795,0,1726988581,12799.251999020002,59.30637456000113,54367.27459224 2024-09-22,07:03:03.000,266,11049903,-795,0,1726988582,12799.258735329997,59.29227630000241,54367.27459224 2024-09-22,07:03:04.000,266,11049903,-795,0,1726988583,12799.272207950002,59.29227630000241,54367.17677256 2024-09-22,07:03:05.000,266,11049888,-795,0,1726988584,12799.218317469997,59.285227170003054,54367.120875600005 2024-09-22,07:03:06.000,266,11049922,-795,0,1726988585,12799.265471639992,59.271128910004336,54367.071965760006 2024-09-22,07:03:07.000,266,11049861,-795,0,1726988586,12799.251999020002,59.235883260000264,54367.05799152 2024-09-22,07:03:08.000,266,11049915,-795,0,1726988587,12799.211581160002,59.235883260000264,54367.07895288 2024-09-22,07:03:09.000,266,11049871,-795,0,1726988588,12799.225053779992,59.221785000001546,54366.94619760001 2024-09-22,07:03:10.000,266,11049895,-795,0,1726988589,12799.097063889996,59.21473587000219,54366.80645520001 2024-09-22,07:03:11.000,266,11049919,-795,0,1726988590,12799.238526399997,59.278178040003695,54367.21170816001 2024-09-22,07:03:12.000,266,11049920,-795,0,1726988591,12799.245262709992,59.235883260000264,54367.19773392 2024-09-22,07:03:13.000,266,11049892,-795,0,1726988592,12799.225053779992,59.24293238999962,54367.18375968001 2024-09-22,07:03:14.000,266,11049905,-795,0,1726988593,12799.124009129991,59.24293238999962,54367.04401728001 2024-09-22,07:03:15.000,266,11049878,-795,0,1726988594,12799.164426989992,59.25703064999834,54367.12786272 2024-09-22,07:03:16.000,266,11049951,-795,0,1726988595,12799.184635919992,59.20768674000283,54367.13484984 2024-09-22,07:03:17.000,266,11049881,-795,0,1726988596,12799.150954370001,59.19358848000411,54366.84837792001 2024-09-22,07:03:18.000,266,11049926,-795,0,1726988597,12799.070118650001,59.20063761000347,54366.92523624001 2024-09-22,07:03:19.000,266,11049905,-795,0,1726988598,12799.130745440001,59.20768674000283,54367.05799152 2024-09-22,07:03:20.000,266,11049914,-795,0,1726988599,12799.204844849992,59.1653919599994,54367.18375968001 2024-09-22,07:03:21.000,266,11049902,-795,0,1726988600,12799.231790090002,59.235883260000264,54367.435296 2024-09-22,07:03:22.000,266,11049870,-795,0,1726988601,12799.218317469997,59.20768674000283,54367.218695280004 2024-09-22,07:03:23.000,266,11049907,-795,0,1726988602,12799.103800199991,59.221785000001546,54366.94619760001 2024-09-22,07:03:24.000,266,11049888,-795,0,1726988603,12799.150954370001,59.235883260000264,54367.06497864001 2024-09-22,07:03:25.000,266,11049903,-795,0,1726988604,12799.150954370001,59.2640797799977,54367.08594 2024-09-22,07:03:26.000,266,11049919,-795,0,1726988605,12799.218317469997,59.2640797799977,54367.21170816001 2024-09-22,07:03:27.000,266,11049951,-795,0,1726988606,12799.238526399997,59.2640797799977,54367.288566480005 2024-09-22,07:03:28.000,266,11049896,-795,0,1726988607,12799.218317469997,59.20063761000347,54366.96017184 2024-09-22,07:03:29.000,266,11049939,-795,0,1726988608,12799.184635919992,59.24293238999962,54367.03004304 2024-09-22,07:03:30.000,266,11049922,-795,0,1726988609,12799.198108539997,59.235883260000264,54367.120875600005 2024-09-22,07:03:31.000,266,11049885,-795,0,1726988610,12799.218317469997,59.2640797799977,54367.11388848001 2024-09-22,07:03:32.000,266,11049902,-795,0,1726988611,12799.218317469997,59.29227630000241,54367.42830888001 2024-09-22,07:03:33.000,266,11049920,-795,0,1726988612,12799.231790090002,59.31342369000049,54367.14882408 2024-09-22,07:03:34.000,266,11049916,-795,0,1726988613,12799.225053779992,59.29227630000241,54367.071965760006 2024-09-22,07:03:35.000,266,11049899,-795,0,1726988614,12799.225053779992,59.30637456000113,54367.11388848001 2024-09-22,07:03:36.000,266,11049919,-795,0,1726988615,12799.292416880002,59.29932543000177,54367.24664376 2024-09-22,07:03:37.000,266,11049904,-795,0,1726988616,12799.265471639992,59.32047281999985,54367.28157936001 2024-09-22,07:03:38.000,266,11049938,-795,0,1726988617,12799.272207950002,59.33457107999857,54367.23266952001 2024-09-22,07:03:39.000,266,11049900,-795,0,1726988618,12799.238526399997,59.32047281999985,54366.8413908 2024-09-22,07:03:40.000,266,11049918,-795,0,1726988619,12799.238526399997,59.30637456000113,54367.06497864001 2024-09-22,07:03:41.000,266,11049859,-795,0,1726988620,12799.177899609997,59.32047281999985,54366.94619760001 2024-09-22,07:03:42.000,266,11049889,-795,0,1726988621,12799.211581160002,59.32752194999921,54367.04401728001 2024-09-22,07:03:43.000,266,11049942,-795,0,1726988622,12799.258735329997,59.33457107999857,54367.34446344 2024-09-22,07:03:44.000,266,11049887,-795,0,1726988623,12799.245262709992,59.38391499000136,54367.1558112 2024-09-22,07:03:45.000,266,11049897,-795,0,1726988624,12799.184635919992,59.33457107999857,54367.09292712001 2024-09-22,07:03:46.000,266,11049893,-795,0,1726988625,12799.238526399997,59.33457107999857,54367.14882408 2024-09-22,07:03:47.000,266,11049916,-795,0,1726988626,12799.231790090002,59.34866934000456,54367.09991424 2024-09-22,07:03:48.000,266,11049924,-795,0,1726988627,12799.198108539997,59.34162020999793,54367.16279832001 2024-09-22,07:03:49.000,266,11049935,-795,0,1726988628,12799.177899609997,59.36276760000328,54367.051004400004 2024-09-22,07:03:50.000,266,11049878,-795,0,1726988629,12799.191372230001,59.32047281999985,54366.666712800004 2024-09-22,07:03:51.000,266,11049906,-795,0,1726988630,12799.198108539997,59.29227630000241,54367.07895288 2024-09-22,07:03:52.000,266,11049909,-795,0,1726988631,12799.251999020002,59.271128910004336,54367.06497864001 2024-09-22,07:03:53.000,266,11049873,-795,0,1726988632,12799.225053779992,59.2640797799977,54367.06497864001 2024-09-22,07:03:54.000,266,11049884,-795,0,1726988633,12799.191372230001,59.29227630000241,54367.25363088 2024-09-22,07:03:55.000,266,11049919,-795,0,1726988634,12799.130745440001,59.30637456000113,54367.002094560004 2024-09-22,07:03:56.000,266,11049886,-795,0,1726988635,12799.211581160002,59.30637456000113,54367.06497864001 2024-09-22,07:03:57.000,266,11049897,-795,0,1726988636,12799.191372230001,59.30637456000113,54367.12786272 2024-09-22,07:03:58.000,266,11049872,-795,0,1726988637,12799.090327580001,59.31342369000049,54366.97414608001 2024-09-22,07:03:59.000,266,11049931,-795,0,1726988638,12799.130745440001,59.32047281999985,54367.01606880001 2024-09-22,07:04:00.000,266,11049894,-795,0,1726988639,12799.164426989992,59.285227170003054,54367.00908168 2024-09-22,07:04:01.000,266,11049895,-795,0,1726988640,12799.157690679996,59.285227170003054,54366.68068704001 2024-09-22,07:04:02.000,266,11049877,-795,0,1726988641,12799.191372230001,59.235883260000264,54367.071965760006 2024-09-22,07:04:03.000,266,11049875,-795,0,1726988642,12799.171163300001,59.24998151999898,54366.97414608001 2024-09-22,07:04:04.000,266,11049884,-795,0,1726988643,12799.137481749996,59.235883260000264,54366.94619760001 2024-09-22,07:04:05.000,266,11049873,-795,0,1726988644,12799.157690679996,59.271128910004336,54367.051004400004 2024-09-22,07:04:06.000,266,11049902,-795,0,1726988645,12799.198108539997,59.29227630000241,54367.07895288 2024-09-22,07:04:07.000,266,11049887,-795,0,1726988646,12799.198108539997,59.31342369000049,54367.13484984 2024-09-22,07:04:08.000,266,11049916,-795,0,1726988647,12799.204844849992,59.278178040003695,54367.120875600005 2024-09-22,07:04:09.000,266,11049930,-795,0,1726988648,12799.144218059992,59.29227630000241,54367.023055920006 2024-09-22,07:04:10.000,266,11049906,-795,0,1726988649,12799.231790090002,59.25703064999834,54367.071965760006 2024-09-22,07:04:11.000,266,11049934,-795,0,1726988650,12799.218317469997,59.31342369000049,54367.051004400004 2024-09-22,07:04:12.000,266,11049912,-795,0,1726988651,12799.198108539997,59.24998151999898,54366.82042944 2024-09-22,07:04:13.000,266,11049878,-795,0,1726988652,12799.231790090002,59.24293238999962,54367.07895288 2024-09-22,07:04:14.000,266,11049902,-795,0,1726988653,12799.204844849992,59.24293238999962,54367.04401728001 2024-09-22,07:04:15.000,266,11049910,-795,0,1726988654,12799.225053779992,59.221785000001546,54367.09292712001 2024-09-22,07:04:16.000,266,11049925,-795,0,1726988655,12799.278944259997,59.25703064999834,54367.39337328 2024-09-22,07:04:17.000,266,11049860,-795,0,1726988656,12799.245262709992,59.271128910004336,54367.26061800001 2024-09-22,07:04:18.000,266,11049896,-795,0,1726988657,12799.278944259997,59.24998151999898,54367.239656640006 2024-09-22,07:04:19.000,266,11049917,-795,0,1726988658,12799.164426989992,59.235883260000264,54367.120875600005 2024-09-22,07:04:20.000,266,11049880,-795,0,1726988659,12799.211581160002,59.24998151999898,54367.10690136 2024-09-22,07:04:21.000,266,11049905,-795,0,1726988660,12799.265471639992,59.235883260000264,54367.20472104 2024-09-22,07:04:22.000,266,11049875,-795,0,1726988661,12799.211581160002,59.235883260000264,54367.09991424 2024-09-22,07:04:23.000,266,11049944,-795,0,1726988662,12799.225053779992,59.20768674000283,54367.00908168 2024-09-22,07:04:24.000,266,11049917,-795,0,1726988663,12799.225053779992,59.15834283000004,54367.08594 2024-09-22,07:04:25.000,266,11049882,-795,0,1726988664,12799.198108539997,59.21473587000219,54367.051004400004 2024-09-22,07:04:26.000,266,11049896,-795,0,1726988665,12799.251999020002,59.18653935000475,54367.051004400004 2024-09-22,07:04:27.000,266,11049912,-795,0,1726988666,12799.184635919992,59.221785000001546,54367.35145056001 2024-09-22,07:04:28.000,266,11049891,-795,0,1726988667,12799.258735329997,59.21473587000219,54367.13484984 2024-09-22,07:04:29.000,266,11049898,-795,0,1726988668,12799.191372230001,59.228834130000905,54367.023055920006 2024-09-22,07:04:30.000,266,11049907,-795,0,1726988669,12799.204844849992,59.179490219998115,54367.03703016 2024-09-22,07:04:31.000,266,11049889,-795,0,1726988670,12799.218317469997,59.172441089998756,54367.10690136 2024-09-22,07:04:32.000,266,11049893,-795,0,1726988671,12799.272207950002,59.14424457000132,54367.20472104 2024-09-22,07:04:33.000,266,11049876,-795,0,1726988672,12799.218317469997,59.12309718000324,54367.169785440004 2024-09-22,07:04:34.000,266,11049855,-795,0,1726988673,12799.204844849992,59.12309718000324,54366.84837792001 2024-09-22,07:04:35.000,266,11049831,-795,0,1726988674,12799.225053779992,59.11604805000388,54366.99510744001 2024-09-22,07:04:36.000,266,11049876,-795,0,1726988675,12799.177899609997,59.10194978999789,54366.92523624001 2024-09-22,07:04:37.000,266,11049881,-795,0,1726988676,12799.198108539997,59.108998920004524,54367.04401728001 2024-09-22,07:04:38.000,266,11049870,-795,0,1726988677,12799.184635919992,59.09490065999853,54367.09991424 2024-09-22,07:04:39.000,266,11049919,-795,0,1726988678,12799.184635919992,59.1301463100026,54367.002094560004 2024-09-22,07:04:40.000,266,11049919,-795,0,1726988679,12799.272207950002,59.10194978999789,54367.10690136 2024-09-22,07:04:41.000,266,11049869,-795,0,1726988680,12799.251999020002,59.11604805000388,54367.1558112 2024-09-22,07:04:42.000,266,11049905,-795,0,1726988681,12799.326098429992,59.12309718000324,54367.190746800006 2024-09-22,07:04:43.000,266,11049923,-795,0,1726988682,12799.278944259997,59.11604805000388,54367.16279832001 2024-09-22,07:04:44.000,266,11049873,-795,0,1726988683,12799.225053779992,59.08080239999981,54367.023055920006 2024-09-22,07:04:45.000,266,11049888,-795,0,1726988684,12799.251999020002,59.02440935999766,54366.87632640001 2024-09-22,07:04:46.000,266,11049892,-795,0,1726988685,12799.278944259997,59.08080239999981,54367.07895288 2024-09-22,07:04:47.000,266,11049875,-795,0,1726988686,12799.312625810002,59.03850762000366,54367.09292712001 2024-09-22,07:04:48.000,266,11049906,-795,0,1726988687,12799.238526399997,59.0314584900043,54367.051004400004 2024-09-22,07:04:49.000,266,11049912,-795,0,1726988688,12799.265471639992,59.052605880002375,54367.2955536 2024-09-22,07:04:50.000,266,11049832,-795,0,1726988689,12799.285680569992,59.07375327000045,54367.13484984 2024-09-22,07:04:51.000,266,11049936,-795,0,1726988690,12799.265471639992,59.03850762000366,54367.11388848001 2024-09-22,07:04:52.000,266,11049947,-795,0,1726988691,12799.299153189997,59.02440935999766,54367.13484984 2024-09-22,07:04:53.000,266,11049930,-795,0,1726988692,12799.285680569992,58.996212840000226,54367.12786272 2024-09-22,07:04:54.000,266,11049863,-795,0,1726988693,12799.278944259997,59.010311099998944,54367.07895288 2024-09-22,07:04:55.000,266,11049886,-795,0,1726988694,12799.278944259997,58.97506545000215,54367.14882408 2024-09-22,07:04:56.000,266,11049920,-795,0,1726988695,12799.366516289992,58.94686893000471,54366.96715896 2024-09-22,07:04:57.000,266,11049938,-795,0,1726988696,12799.305889499992,58.93981979999808,54367.04401728001 2024-09-22,07:04:58.000,266,11049896,-795,0,1726988697,12799.319362119997,58.97506545000215,54367.04401728001 2024-09-22,07:04:59.000,266,11049885,-795,0,1726988698,12799.258735329997,58.8834267600032,54366.715622640004 2024-09-22,07:05:00.000,266,11049923,-795,0,1726988699,12799.198108539997,58.98916371000087,54367.10690136 2024-09-22,07:05:01.000,266,11049903,-795,0,1726988700,12799.326098429992,59.003261969999585,54367.12786272 2024-09-22,07:05:02.000,266,11049925,-795,0,1726988701,12799.332834740002,59.010311099998944,54367.12786272 2024-09-22,07:05:03.000,266,11049893,-795,0,1726988702,12799.299153189997,58.98211458000151,54366.9811332 2024-09-22,07:05:04.000,266,11049960,-795,0,1726988703,12799.285680569992,58.98211458000151,54367.002094560004 2024-09-22,07:05:05.000,266,11049886,-795,0,1726988704,12799.319362119997,58.96801632000279,54367.08594 2024-09-22,07:05:06.000,266,11049928,-795,0,1726988705,12799.272207950002,58.95391806000407,54367.01606880001 2024-09-22,07:05:07.000,266,11049905,-795,0,1726988706,12799.292416880002,58.96801632000279,54366.75754536001 2024-09-22,07:05:08.000,266,11049900,-795,0,1726988707,12799.225053779992,58.96096719000343,54366.86235216 2024-09-22,07:05:09.000,266,11049936,-795,0,1726988708,12799.272207950002,58.93981979999808,54366.82741656001 2024-09-22,07:05:10.000,266,11049907,-795,0,1726988709,12799.251999020002,58.98916371000087,54366.834403680004 2024-09-22,07:05:11.000,266,11049878,-795,0,1726988710,12799.272207950002,59.003261969999585,54367.24664376 2024-09-22,07:05:12.000,266,11049888,-795,0,1726988711,12799.278944259997,59.010311099998944,54366.96715896 2024-09-22,07:05:13.000,266,11049931,-795,0,1726988712,12799.346307359992,58.96801632000279,54367.08594 2024-09-22,07:05:14.000,266,11049927,-795,0,1726988713,12799.272207950002,59.02440935999766,54366.97414608001 2024-09-22,07:05:15.000,266,11049935,-795,0,1726988714,12799.272207950002,59.010311099998944,54366.8413908 2024-09-22,07:05:16.000,266,11049859,-795,0,1726988715,12799.265471639992,58.996212840000226,54366.86235216 2024-09-22,07:05:17.000,266,11049902,-795,0,1726988716,12799.272207950002,58.996212840000226,54366.953184720005 2024-09-22,07:05:18.000,266,11049925,-795,0,1726988717,12799.251999020002,59.010311099998944,54366.74357112 2024-09-22,07:05:19.000,266,11049856,-795,0,1726988718,12799.251999020002,58.96801632000279,54366.81344232 2024-09-22,07:05:20.000,266,11049954,-795,0,1726988719,12799.238526399997,58.93981979999808,54366.855365040006 2024-09-22,07:05:21.000,266,11049900,-795,0,1726988720,12799.332834740002,58.93277066999872,54366.92523624001 2024-09-22,07:05:22.000,266,11049901,-795,0,1726988721,12799.346307359992,58.93981979999808,54367.25363088 2024-09-22,07:05:23.000,266,11049906,-795,0,1726988722,12799.339571049997,58.95391806000407,54367.06497864001 2024-09-22,07:05:24.000,266,11049923,-795,0,1726988723,12799.359779979997,58.96801632000279,54366.96715896 2024-09-22,07:05:25.000,266,11049944,-795,0,1726988724,12799.299153189997,58.92572153999936,54366.883313520004 2024-09-22,07:05:26.000,266,11049898,-795,0,1726988725,12799.326098429992,58.96096719000343,54366.93921048 2024-09-22,07:05:27.000,266,11049905,-795,0,1726988726,12799.366516289992,58.94686893000471,54367.120875600005 2024-09-22,07:05:28.000,266,11049881,-795,0,1726988727,12799.366516289992,58.91867241,54367.03703016 2024-09-22,07:05:29.000,266,11049930,-795,0,1726988728,12799.427143079993,58.876377630003844,54366.92523624001 2024-09-22,07:05:30.000,266,11049900,-795,0,1726988729,12799.346307359992,58.90457415000128,54366.86235216 2024-09-22,07:05:31.000,266,11049861,-795,0,1726988730,12799.386725219993,58.876377630003844,54367.01606880001 2024-09-22,07:05:32.000,266,11049906,-795,0,1726988731,12799.454088320002,58.89752502000192,54367.00908168 2024-09-22,07:05:33.000,266,11049920,-795,0,1726988732,12799.433879390002,58.90457415000128,54367.169785440004 2024-09-22,07:05:34.000,266,11049885,-795,0,1726988733,12799.386725219993,58.93981979999808,54366.953184720005 2024-09-22,07:05:35.000,266,11049932,-795,0,1726988734,12799.413670460002,58.96096719000343,54366.97414608001 2024-09-22,07:05:36.000,266,11049921,-795,0,1726988735,12799.494506180003,58.92572153999936,54367.08594 2024-09-22,07:05:37.000,266,11049897,-795,0,1726988736,12799.393461530002,58.92572153999936,54367.002094560004 2024-09-22,07:05:38.000,266,11049910,-795,0,1726988737,12799.427143079993,58.92572153999936,54367.06497864001 2024-09-22,07:05:39.000,266,11049898,-795,0,1726988738,12799.433879390002,58.93277066999872,54367.06497864001 2024-09-22,07:05:40.000,266,11049911,-795,0,1726988739,12799.393461530002,58.89752502000192,54366.84837792001 2024-09-22,07:05:41.000,266,11049909,-795,0,1726988740,12799.413670460002,58.91162328000064,54366.87632640001 2024-09-22,07:05:42.000,266,11049936,-795,0,1726988741,12799.447352009993,58.89047589000256,54366.94619760001 2024-09-22,07:05:43.000,266,11049891,-795,0,1726988742,12799.460824629998,58.90457415000128,54366.9811332 2024-09-22,07:05:44.000,266,11049889,-795,0,1726988743,12799.400197839997,58.93277066999872,54367.18375968001 2024-09-22,07:05:45.000,266,11049876,-795,0,1726988744,12799.413670460002,58.95391806000407,54366.96017184 2024-09-22,07:05:46.000,266,11049846,-795,0,1726988745,12799.460824629998,58.89752502000192,54366.98812032 2024-09-22,07:05:47.000,266,11049871,-795,0,1726988746,12799.420406769997,58.91867241,54367.00908168 2024-09-22,07:05:48.000,266,11049913,-795,0,1726988747,12799.413670460002,58.91867241,54367.002094560004 2024-09-22,07:05:49.000,266,11049859,-795,0,1726988748,12799.413670460002,58.95391806000407,54366.904274880006 2024-09-22,07:05:50.000,266,11049883,-795,0,1726988749,12799.379988909997,58.92572153999936,54366.834403680004 2024-09-22,07:05:51.000,266,11049940,-795,0,1726988750,12799.521451419998,58.8834267600032,54366.8413908 2024-09-22,07:05:52.000,266,11049903,-795,0,1726988751,12799.433879390002,58.91867241,54366.99510744001 2024-09-22,07:05:53.000,266,11049921,-795,0,1726988752,12799.494506180003,58.89047589000256,54366.9811332 2024-09-22,07:05:54.000,266,11049885,-795,0,1726988753,12799.427143079993,58.93277066999872,54366.79946808 2024-09-22,07:05:55.000,266,11049845,-795,0,1726988754,12799.433879390002,58.90457415000128,54367.13484984 2024-09-22,07:05:56.000,266,11049900,-795,0,1726988755,12799.433879390002,58.90457415000128,54366.89728776001 2024-09-22,07:05:57.000,266,11049863,-795,0,1726988756,12799.474297250003,58.89047589000256,54367.01606880001 2024-09-22,07:05:58.000,266,11049899,-795,0,1726988757,12799.433879390002,58.89047589000256,54366.87632640001 2024-09-22,07:05:59.000,266,11049948,-795,0,1726988758,12799.427143079993,58.91867241,54366.96715896 2024-09-22,07:06:00.000,266,11049885,-795,0,1726988759,12799.467560939993,58.90457415000128,54366.89728776001 2024-09-22,07:06:01.000,266,11049857,-795,0,1726988760,12799.373252600002,58.8834267600032,54366.785493840005 2024-09-22,07:06:02.000,266,11049930,-795,0,1726988761,12799.467560939993,58.876377630003844,54366.84837792001 2024-09-22,07:06:03.000,266,11049913,-795,0,1726988762,12799.481033559998,58.85523023999849,54366.92523624001 2024-09-22,07:06:04.000,266,11049907,-795,0,1726988763,12799.359779979997,58.85523023999849,54366.834403680004 2024-09-22,07:06:05.000,266,11049913,-795,0,1726988764,12799.393461530002,58.819984590001695,54366.74357112 2024-09-22,07:06:06.000,266,11049882,-795,0,1726988765,12799.548396659993,58.89047589000256,54367.30952784001 2024-09-22,07:06:07.000,266,11049940,-795,0,1726988766,12799.561869279998,58.89752502000192,54367.08594 2024-09-22,07:06:08.000,266,11049911,-795,0,1726988767,12799.561869279998,58.8834267600032,54367.023055920006 2024-09-22,07:06:09.000,266,11049893,-795,0,1726988768,12799.568605589993,58.93277066999872,54366.97414608001 2024-09-22,07:06:10.000,266,11049908,-795,0,1726988769,12799.541660349998,58.90457415000128,54366.904274880006 2024-09-22,07:06:11.000,266,11049846,-795,0,1726988770,12799.602287139998,58.876377630003844,54367.002094560004 2024-09-22,07:06:12.000,266,11049902,-795,0,1726988771,12799.609023449993,58.876377630003844,54367.03004304 2024-09-22,07:06:13.000,266,11049900,-795,0,1726988772,12799.609023449993,58.85523023999849,54366.8413908 2024-09-22,07:06:14.000,266,11049879,-795,0,1726988773,12799.582078209998,58.84113197999977,54366.86933928 2024-09-22,07:06:15.000,266,11049883,-795,0,1726988774,12799.595550829988,58.86227936999785,54366.93921048 2024-09-22,07:06:16.000,266,11049872,-795,0,1726988775,12799.669650239994,58.869328500004485,54367.01606880001 2024-09-22,07:06:17.000,266,11049914,-795,0,1726988776,12799.635968689989,58.89752502000192,54367.33048920001 2024-09-22,07:06:18.000,266,11049904,-795,0,1726988777,12799.629232379993,58.8834267600032,54367.04401728001 2024-09-22,07:06:19.000,266,11049911,-795,0,1726988778,12799.615759759989,58.93277066999872,54366.9811332 2024-09-22,07:06:20.000,266,11049853,-795,0,1726988779,12799.534924039988,58.94686893000471,54366.84837792001 2024-09-22,07:06:21.000,266,11049880,-795,0,1726988780,12799.609023449993,58.93981979999808,54366.93921048 2024-09-22,07:06:22.000,266,11049914,-795,0,1726988781,12799.642704999998,58.94686893000471,54367.09991424 2024-09-22,07:06:23.000,266,11049920,-795,0,1726988782,12799.656177619989,58.96801632000279,54367.13484984 2024-09-22,07:06:24.000,266,11049915,-795,0,1726988783,12799.635968689989,58.96096719000343,54366.911262 2024-09-22,07:06:25.000,266,11049889,-795,0,1726988784,12799.642704999998,58.95391806000407,54366.89728776001 2024-09-22,07:06:26.000,266,11049864,-795,0,1726988785,12799.642704999998,58.98211458000151,54366.93222336 2024-09-22,07:06:27.000,266,11049906,-795,0,1726988786,12799.642704999998,58.96096719000343,54366.92523624001 2024-09-22,07:06:28.000,266,11049907,-795,0,1726988787,12799.635968689989,59.003261969999585,54367.10690136 2024-09-22,07:06:29.000,266,11049925,-795,0,1726988788,12799.582078209998,59.02440935999766,54366.883313520004 2024-09-22,07:06:30.000,266,11049914,-795,0,1726988789,12799.568605589993,59.010311099998944,54366.91824912 2024-09-22,07:06:31.000,266,11049924,-795,0,1726988790,12799.649441309994,59.010311099998944,54367.10690136 2024-09-22,07:06:32.000,266,11049890,-795,0,1726988791,12799.642704999998,59.0173602299983,54367.06497864001 2024-09-22,07:06:33.000,266,11049814,-795,0,1726988792,12799.662913929998,59.02440935999766,54367.09292712001 2024-09-22,07:06:34.000,266,11049887,-795,0,1726988793,12799.609023449993,59.0314584900043,54366.904274880006 2024-09-22,07:06:35.000,266,11049898,-795,0,1726988794,12799.609023449993,58.98211458000151,54366.7715196 2024-09-22,07:06:36.000,266,11049865,-795,0,1726988795,12799.609023449993,58.98916371000087,54366.86235216 2024-09-22,07:06:37.000,266,11049922,-795,0,1726988796,12799.662913929998,58.96801632000279,54366.93222336 2024-09-22,07:06:38.000,266,11049885,-795,0,1726988797,12799.683122859999,58.93277066999872,54366.93921048 2024-09-22,07:06:39.000,266,11049860,-795,0,1726988798,12799.683122859999,58.96096719000343,54367.190746800006 2024-09-22,07:06:40.000,266,11049857,-795,0,1726988799,12799.656177619989,58.98211458000151,54366.97414608001 2024-09-22,07:06:41.000,266,11049884,-795,0,1726988800,12799.696595479989,58.96801632000279,54367.120875600005 2024-09-22,07:06:42.000,266,11049807,-795,0,1726988801,12799.635968689989,58.94686893000471,54367.01606880001 2024-09-22,07:06:43.000,266,11049895,-795,0,1726988802,12799.521451419998,58.96096719000343,54366.76453248 2024-09-22,07:06:44.000,266,11049821,-795,0,1726988803,12799.595550829988,58.96801632000279,54366.93921048 2024-09-22,07:06:45.000,266,11049916,-795,0,1726988804,12799.730277029994,58.94686893000471,54367.04401728001 2024-09-22,07:06:46.000,266,11049921,-795,0,1726988805,12799.710068099994,58.93277066999872,54366.89030064 2024-09-22,07:06:47.000,266,11049917,-795,0,1726988806,12799.730277029994,58.91162328000064,54366.9811332 2024-09-22,07:06:48.000,266,11049909,-795,0,1726988807,12799.703331789999,58.91162328000064,54367.023055920006 2024-09-22,07:06:49.000,266,11049923,-795,0,1726988808,12799.790903819994,58.95391806000407,54367.06497864001 2024-09-22,07:06:50.000,266,11049845,-795,0,1726988809,12799.763958579999,58.96096719000343,54367.218695280004 2024-09-22,07:06:51.000,266,11049913,-795,0,1726988810,12799.77743119999,58.94686893000471,54367.08594 2024-09-22,07:06:52.000,266,11049891,-795,0,1726988811,12799.710068099994,58.97506545000215,54366.99510744001 2024-09-22,07:06:53.000,266,11049895,-795,0,1726988812,12799.77743119999,58.96801632000279,54367.10690136 2024-09-22,07:06:54.000,266,11049904,-795,0,1726988813,12799.730277029994,58.98916371000087,54367.05799152 2024-09-22,07:06:55.000,266,11049873,-795,0,1726988814,12799.770694889994,59.02440935999766,54367.01606880001 2024-09-22,07:06:56.000,266,11049911,-795,0,1726988815,12799.750485959994,59.02440935999766,54367.09292712001 2024-09-22,07:06:57.000,266,11049872,-795,0,1726988816,12799.81784905999,58.96801632000279,54367.002094560004 2024-09-22,07:06:58.000,266,11049831,-795,0,1726988817,12799.79764012999,58.96801632000279,54367.12786272 2024-09-22,07:06:59.000,266,11049926,-795,0,1726988818,12799.804376439999,58.93981979999808,54367.11388848001 2024-09-22,07:07:00.000,266,11049936,-795,0,1726988819,12799.75722226999,58.98916371000087,54366.97414608001 2024-09-22,07:07:01.000,266,11049929,-795,0,1726988820,12799.75722226999,58.996212840000226,54367.24664376 2024-09-22,07:07:02.000,266,11049891,-795,0,1726988821,12799.703331789999,59.02440935999766,54366.97414608001 2024-09-22,07:07:03.000,266,11049896,-795,0,1726988822,12799.723540719999,58.996212840000226,54366.84837792001 2024-09-22,07:07:04.000,266,11049922,-795,0,1726988823,12799.851530609994,59.010311099998944,54367.120875600005 2024-09-22,07:07:05.000,266,11049940,-795,0,1726988824,12799.891948469995,59.02440935999766,54367.21170816001 2024-09-22,07:07:06.000,266,11049893,-795,0,1726988825,12799.790903819994,59.03850762000366,54366.98812032 2024-09-22,07:07:07.000,266,11049903,-795,0,1726988826,12799.811112749994,59.052605880002375,54367.08594 2024-09-22,07:07:08.000,266,11049912,-795,0,1726988827,12799.85826691999,59.0314584900043,54366.834403680004 2024-09-22,07:07:09.000,266,11049928,-795,0,1726988828,12799.79764012999,59.010311099998944,54366.911262 2024-09-22,07:07:10.000,266,11049886,-795,0,1726988829,12799.784167509999,59.003261969999585,54366.86933928 2024-09-22,07:07:11.000,266,11049887,-795,0,1726988830,12799.811112749994,59.003261969999585,54366.99510744001 2024-09-22,07:07:12.000,266,11049929,-795,0,1726988831,12799.8447943,58.97506545000215,54367.26760512 2024-09-22,07:07:13.000,266,11049883,-795,0,1726988832,12799.8447943,59.02440935999766,54367.120875600005 2024-09-22,07:07:14.000,266,11049890,-795,0,1726988833,12799.804376439999,59.0173602299983,54366.911262 2024-09-22,07:07:15.000,266,11049846,-795,0,1726988834,12799.851530609994,59.0314584900043,54366.99510744001 2024-09-22,07:07:16.000,266,11049894,-795,0,1726988835,12799.86500323,59.02440935999766,54366.96017184 2024-09-22,07:07:17.000,266,11049931,-795,0,1726988836,12799.912157399995,59.03850762000366,54366.96017184 2024-09-22,07:07:18.000,266,11049886,-795,0,1726988837,12799.91889370999,59.0173602299983,54366.96017184 2024-09-22,07:07:19.000,266,11049890,-795,0,1726988838,12799.83805798999,58.97506545000215,54366.72260976 2024-09-22,07:07:20.000,266,11049900,-795,0,1726988839,12799.88521216,58.93981979999808,54366.96017184 2024-09-22,07:07:21.000,266,11049879,-795,0,1726988840,12799.94583895,59.02440935999766,54367.03004304 2024-09-22,07:07:22.000,266,11049867,-795,0,1726988841,12799.92563002,58.996212840000226,54366.97414608001 2024-09-22,07:07:23.000,266,11049923,-795,0,1726988842,12799.891948469995,58.96801632000279,54367.16279832001 2024-09-22,07:07:24.000,266,11049882,-795,0,1726988843,12799.86500323,59.07375327000045,54366.904274880006 2024-09-22,07:07:25.000,266,11049923,-795,0,1726988844,12799.87847584999,59.03850762000366,54366.82741656001 2024-09-22,07:07:26.000,266,11049909,-795,0,1726988845,12799.92563002,59.03850762000366,54366.99510744001 2024-09-22,07:07:27.000,266,11049894,-795,0,1726988846,12799.97952049999,59.06670414000109,54367.1558112 2024-09-22,07:07:28.000,266,11049925,-795,0,1726988847,12800.00646574,59.03850762000366,54367.16279832001 2024-09-22,07:07:29.000,266,11049894,-795,0,1726988848,12799.992993119995,59.052605880002375,54367.218695280004 2024-09-22,07:07:30.000,266,11049860,-795,0,1726988849,12799.932366329995,59.07375327000045,54366.77850672001 2024-09-22,07:07:31.000,266,11049861,-795,0,1726988850,12799.992993119995,59.02440935999766,54367.01606880001 2024-09-22,07:07:32.000,266,11049885,-795,0,1726988851,12800.013202049995,59.052605880002375,54367.04401728001 2024-09-22,07:07:33.000,266,11049879,-795,0,1726988852,12799.98625681,59.03850762000366,54366.96715896 2024-09-22,07:07:34.000,266,11049890,-795,0,1726988853,12799.99972942999,59.08080239999981,54367.07895288 2024-09-22,07:07:35.000,266,11049907,-795,0,1726988854,12800.073828839995,59.09490065999853,54367.13484984 2024-09-22,07:07:36.000,266,11049915,-795,0,1726988855,12800.10077407999,59.13719544000196,54367.2955536 2024-09-22,07:07:37.000,266,11049889,-795,0,1726988856,12800.12098300999,59.12309718000324,54367.26760512 2024-09-22,07:07:38.000,266,11049870,-795,0,1726988857,12800.053619909995,59.13719544000196,54367.169785440004 2024-09-22,07:07:39.000,266,11049939,-795,0,1726988858,12799.992993119995,59.13719544000196,54367.05799152 2024-09-22,07:07:40.000,266,11049928,-795,0,1726988859,12799.98625681,59.13719544000196,54367.12786272 2024-09-22,07:07:41.000,266,11049873,-795,0,1726988860,12800.00646574,59.11604805000388,54366.883313520004 2024-09-22,07:07:42.000,266,11049868,-795,0,1726988861,12799.992993119995,59.15129370000068,54367.14183696001 2024-09-22,07:07:43.000,266,11049884,-795,0,1726988862,12800.053619909995,59.13719544000196,54367.25363088 2024-09-22,07:07:44.000,266,11049916,-795,0,1726988863,12800.00646574,59.1301463100026,54367.26061800001 2024-09-22,07:07:45.000,266,11049937,-795,0,1726988864,12800.01993835999,59.15834283000004,54367.505167200005 2024-09-22,07:07:46.000,266,11049870,-795,0,1726988865,12800.0468836,59.18653935000475,54367.3654248 2024-09-22,07:07:47.000,266,11049896,-795,0,1726988866,12800.04014728999,59.179490219998115,54367.33048920001 2024-09-22,07:07:48.000,266,11049933,-795,0,1726988867,12799.96604788,59.24293238999962,54367.2256824 2024-09-22,07:07:49.000,266,11049905,-795,0,1726988868,12799.95931156999,59.19358848000411,54367.14183696001 2024-09-22,07:07:50.000,266,11049914,-795,0,1726988869,12799.92563002,59.221785000001546,54367.190746800006 2024-09-22,07:07:51.000,266,11049882,-795,0,1726988870,12800.04014728999,59.179490219998115,54367.358437680006 2024-09-22,07:07:52.000,266,11049891,-795,0,1726988871,12800.04014728999,59.1653919599994,54367.09991424 2024-09-22,07:07:53.000,266,11049933,-795,0,1726988872,12800.00646574,59.15129370000068,54367.25363088 2024-09-22,07:07:54.000,266,11049872,-795,0,1726988873,12799.94583895,59.11604805000388,54367.09292712001 2024-09-22,07:07:55.000,266,11049890,-795,0,1726988874,12800.00646574,59.108998920004524,54367.14882408 2024-09-22,07:07:56.000,266,11049939,-795,0,1726988875,12799.98625681,59.15834283000004,54367.30254072 2024-09-22,07:07:57.000,266,11049912,-795,0,1726988876,12800.04014728999,59.12309718000324,54367.18375968001 2024-09-22,07:07:58.000,266,11049936,-795,0,1726988877,12799.97952049999,59.14424457000132,54367.12786272 2024-09-22,07:07:59.000,266,11049895,-795,0,1726988878,12800.06035621999,59.13719544000196,54367.25363088 2024-09-22,07:08:00.000,266,11049878,-795,0,1726988879,12800.10077407999,59.1301463100026,54367.31651496 2024-09-22,07:08:01.000,266,11049905,-795,0,1726988880,12800.10751039,59.12309718000324,54367.32350208 2024-09-22,07:08:02.000,266,11049848,-795,0,1726988881,12800.08056514999,59.13719544000196,54367.288566480005 2024-09-22,07:08:03.000,266,11049911,-795,0,1726988882,12799.97952049999,59.14424457000132,54366.883313520004 2024-09-22,07:08:04.000,266,11049893,-795,0,1726988883,12800.08056514999,59.10194978999789,54367.09292712001 2024-09-22,07:08:05.000,266,11049868,-795,0,1726988884,12800.053619909995,59.108998920004524,54366.98812032 2024-09-22,07:08:06.000,266,11049911,-795,0,1726988885,12800.12771932,59.06670414000109,54367.239656640006 2024-09-22,07:08:07.000,266,11049929,-795,0,1726988886,12800.16813718,59.045556750003016,54367.31651496 2024-09-22,07:08:08.000,266,11049899,-795,0,1726988887,12800.14792825,59.09490065999853,54367.37241192 2024-09-22,07:08:09.000,266,11049947,-795,0,1726988888,12800.12098300999,59.10194978999789,54367.35145056001 2024-09-22,07:08:10.000,266,11049935,-795,0,1726988889,12800.154664559996,59.07375327000045,54367.39337328 2024-09-22,07:08:11.000,266,11049909,-795,0,1726988890,12800.12098300999,59.08785152999917,54367.288566480005 2024-09-22,07:08:12.000,266,11049928,-795,0,1726988891,12800.10751039,59.13719544000196,54367.30952784001 2024-09-22,07:08:13.000,266,11049923,-795,0,1726988892,12800.134455629996,59.12309718000324,54367.33048920001 2024-09-22,07:08:14.000,266,11049924,-795,0,1726988893,12800.094037769995,59.1301463100026,54367.27459224 2024-09-22,07:08:15.000,266,11049949,-795,0,1726988894,12800.12098300999,59.045556750003016,54367.25363088 2024-09-22,07:08:16.000,266,11049893,-795,0,1726988895,12800.16813718,59.045556750003016,54367.33048920001 2024-09-22,07:08:17.000,266,11049918,-795,0,1726988896,12800.18834611,59.045556750003016,54367.337476320004 2024-09-22,07:08:18.000,266,11049888,-795,0,1726988897,12800.174873489996,59.059655010001734,54367.32350208 2024-09-22,07:08:19.000,266,11049897,-795,0,1726988898,12800.12098300999,59.08785152999917,54367.2256824 2024-09-22,07:08:20.000,266,11049890,-795,0,1726988899,12800.12098300999,59.08785152999917,54367.26760512 2024-09-22,07:08:21.000,266,11049899,-795,0,1726988900,12800.14792825,59.11604805000388,54367.32350208 2024-09-22,07:08:22.000,266,11049957,-795,0,1726988901,12800.134455629996,59.10194978999789,54367.358437680006 2024-09-22,07:08:23.000,266,11049911,-795,0,1726988902,12800.12771932,59.14424457000132,54367.44927024001 2024-09-22,07:08:24.000,266,11049898,-795,0,1726988903,12800.10751039,59.1301463100026,54367.37939904001 2024-09-22,07:08:25.000,266,11049955,-795,0,1726988904,12800.08056514999,59.12309718000324,54367.30254072 2024-09-22,07:08:26.000,266,11049865,-795,0,1726988905,12800.12098300999,59.10194978999789,54367.27459224 2024-09-22,07:08:27.000,266,11049904,-795,0,1726988906,12800.12098300999,59.11604805000388,54367.2256824 2024-09-22,07:08:28.000,266,11049928,-795,0,1726988907,12800.08730146,59.11604805000388,54367.28157936001 2024-09-22,07:08:29.000,266,11049904,-795,0,1726988908,12799.992993119995,59.108998920004524,54367.07895288 2024-09-22,07:08:30.000,266,11049939,-795,0,1726988909,12800.0468836,59.13719544000196,54367.190746800006 2024-09-22,07:08:31.000,266,11049877,-795,0,1726988910,12800.12771932,59.1301463100026,54367.386386160004 2024-09-22,07:08:32.000,266,11049925,-795,0,1726988911,12800.114246699995,59.172441089998756,54367.42132176 2024-09-22,07:08:33.000,266,11049911,-795,0,1726988912,12800.114246699995,59.221785000001546,54367.407347520006 2024-09-22,07:08:34.000,266,11049923,-795,0,1726988913,12800.053619909995,59.13719544000196,54367.25363088 2024-09-22,07:08:35.000,266,11049874,-795,0,1726988914,12800.10751039,59.15834283000004,54367.33048920001 2024-09-22,07:08:36.000,266,11049890,-795,0,1726988915,12800.14119193999,59.179490219998115,54367.386386160004 2024-09-22,07:08:37.000,266,11049911,-795,0,1726988916,12800.094037769995,59.12309718000324,54367.18375968001 2024-09-22,07:08:38.000,266,11049913,-795,0,1726988917,12800.06035621999,59.09490065999853,54367.071965760006 2024-09-22,07:08:39.000,266,11049944,-795,0,1726988918,12800.12098300999,59.1301463100026,54367.190746800006 2024-09-22,07:08:40.000,266,11049916,-795,0,1726988919,12800.14792825,59.10194978999789,54367.337476320004 2024-09-22,07:08:41.000,266,11049878,-795,0,1726988920,12800.12098300999,59.08785152999917,54367.26760512 2024-09-22,07:08:42.000,266,11049884,-795,0,1726988921,12800.134455629996,59.1301463100026,54367.33048920001 2024-09-22,07:08:43.000,266,11049848,-795,0,1726988922,12800.114246699995,59.15129370000068,54367.33048920001 2024-09-22,07:08:44.000,266,11049959,-795,0,1726988923,12800.08730146,59.1653919599994,54367.218695280004 2024-09-22,07:08:45.000,266,11049867,-795,0,1726988924,12800.06035621999,59.12309718000324,54367.190746800006 2024-09-22,07:08:46.000,266,11049899,-795,0,1726988925,12800.094037769995,59.11604805000388,54367.23266952001 2024-09-22,07:08:47.000,266,11049937,-795,0,1726988926,12800.195082419996,59.09490065999853,54367.4702316 2024-09-22,07:08:48.000,266,11049945,-795,0,1726988927,12800.16813718,59.10194978999789,54367.25363088 2024-09-22,07:08:49.000,266,11049928,-795,0,1726988928,12800.195082419996,59.052605880002375,54367.288566480005 2024-09-22,07:08:50.000,266,11049833,-795,0,1726988929,12800.22876397,59.08080239999981,54367.2955536 2024-09-22,07:08:51.000,266,11049941,-795,0,1726988930,12800.242236589991,59.045556750003016,54367.288566480005 2024-09-22,07:08:52.000,266,11049868,-795,0,1726988931,12800.222027659991,59.09490065999853,54367.358437680006 2024-09-22,07:08:53.000,266,11049929,-795,0,1726988932,12800.255709209996,59.08080239999981,54367.37241192 2024-09-22,07:08:54.000,266,11049922,-795,0,1726988933,12800.195082419996,59.11604805000388,54367.30952784001 2024-09-22,07:08:55.000,266,11049913,-795,0,1726988934,12800.242236589991,59.08785152999917,54367.3654248 2024-09-22,07:08:56.000,266,11049925,-795,0,1726988935,12800.302863379991,59.12309718000324,54367.40036040001 2024-09-22,07:08:57.000,266,11049910,-795,0,1726988936,12800.316335999996,59.07375327000045,54367.4702316 2024-09-22,07:08:58.000,266,11049853,-795,0,1726988937,12800.296127069996,59.108998920004524,54367.3654248 2024-09-22,07:08:59.000,266,11049902,-795,0,1726988938,12800.2489729,59.10194978999789,54367.2256824 2024-09-22,07:09:00.000,266,11049912,-795,0,1726988939,12800.262445519991,59.09490065999853,54367.14183696001 2024-09-22,07:09:01.000,266,11049894,-795,0,1726988940,12800.289390760001,59.07375327000045,54367.30952784001 2024-09-22,07:09:02.000,266,11049875,-795,0,1726988941,12800.289390760001,59.09490065999853,54367.32350208 2024-09-22,07:09:03.000,266,11049934,-795,0,1726988942,12800.316335999996,59.08785152999917,54367.30254072 2024-09-22,07:09:04.000,266,11049974,-795,0,1726988943,12800.2489729,59.15834283000004,54367.16279832001 2024-09-22,07:09:05.000,266,11049921,-795,0,1726988944,12800.296127069996,59.1301463100026,54367.33048920001 2024-09-22,07:09:06.000,266,11049849,-795,0,1726988945,12800.343281239991,59.15834283000004,54367.40036040001 2024-09-22,07:09:07.000,266,11049931,-795,0,1726988946,12800.336544929996,59.1301463100026,54367.3654248 2024-09-22,07:09:08.000,266,11049923,-795,0,1726988947,12800.350017550001,59.1653919599994,54367.386386160004 2024-09-22,07:09:09.000,266,11049899,-795,0,1726988948,12800.316335999996,59.14424457000132,54367.2955536 2024-09-22,07:09:10.000,266,11049910,-795,0,1726988949,12800.282654449991,59.18653935000475,54367.21170816001 2024-09-22,07:09:11.000,266,11049909,-795,0,1726988950,12800.370226480001,59.1653919599994,54367.30952784001 2024-09-22,07:09:12.000,266,11049868,-795,0,1726988951,12800.350017550001,59.14424457000132,54367.31651496 2024-09-22,07:09:13.000,266,11049942,-795,0,1726988952,12800.370226480001,59.11604805000388,54367.31651496 2024-09-22,07:09:14.000,266,11049858,-795,0,1726988953,12800.343281239991,59.15834283000004,54367.21170816001 2024-09-22,07:09:15.000,266,11049898,-795,0,1726988954,12800.363490169992,59.172441089998756,54367.46324448 2024-09-22,07:09:16.000,266,11049918,-795,0,1726988955,12800.370226480001,59.19358848000411,54367.40036040001 2024-09-22,07:09:17.000,266,11049937,-795,0,1726988956,12800.350017550001,59.19358848000411,54367.37939904001 2024-09-22,07:09:18.000,266,11049879,-795,0,1726988957,12800.336544929996,59.21473587000219,54367.30254072 2024-09-22,07:09:19.000,266,11049899,-795,0,1726988958,12800.390435410001,59.172441089998756,54367.33048920001 2024-09-22,07:09:20.000,266,11049908,-795,0,1726988959,12800.451062200002,59.20063761000347,54367.47721872001 2024-09-22,07:09:21.000,266,11049903,-795,0,1726988960,12800.451062200002,59.20063761000347,54367.48420584 2024-09-22,07:09:22.000,266,11049879,-795,0,1726988961,12800.451062200002,59.18653935000475,54367.2256824 2024-09-22,07:09:23.000,266,11049920,-795,0,1726988962,12800.451062200002,59.1301463100026,54367.26061800001 2024-09-22,07:09:24.000,266,11049915,-795,0,1726988963,12800.403908029992,59.15834283000004,54367.218695280004 2024-09-22,07:09:25.000,266,11049919,-675,0,1726988964,12800.444325889992,59.15129370000068,54367.19773392 2024-09-22,07:09:26.000,266,11049909,-795,0,1726988965,12800.491480060002,59.179490219998115,54367.51215432 2024-09-22,07:09:27.000,266,11049873,-795,0,1726988966,12800.531897920002,59.20063761000347,54367.46324448 2024-09-22,07:09:28.000,266,11049905,-795,0,1726988967,12800.491480060002,59.18653935000475,54367.41433464 2024-09-22,07:09:29.000,266,11049881,-795,0,1726988968,12800.451062200002,59.179490219998115,54367.32350208 2024-09-22,07:09:30.000,266,11049900,-795,0,1726988969,12800.491480060002,59.20768674000283,54367.44228312 2024-09-22,07:09:31.000,266,11049920,-795,0,1726988970,12800.498216369997,59.18653935000475,54367.37241192 2024-09-22,07:09:32.000,266,11049921,-795,0,1726988971,12800.444325889992,59.20063761000347,54367.39337328 2024-09-22,07:09:33.000,266,11049877,-795,0,1726988972,12800.538634229997,59.18653935000475,54367.1558112 2024-09-22,07:09:34.000,266,11049882,-795,0,1726988973,12800.437589579997,59.13719544000196,54367.24664376 2024-09-22,07:09:35.000,266,11049885,-795,0,1726988974,12800.484743749992,59.15834283000004,54367.30952784001 2024-09-22,07:09:36.000,266,11049873,-795,0,1726988975,12800.511688990002,59.179490219998115,54367.35145056001 2024-09-22,07:09:37.000,266,11049870,-795,0,1726988976,12800.565579469992,59.179490219998115,54367.46324448 2024-09-22,07:09:38.000,266,11049892,-795,0,1726988977,12800.531897920002,59.20063761000347,54367.4702316 2024-09-22,07:09:39.000,266,11049920,-795,0,1726988978,12800.538634229997,59.20063761000347,54367.42830888001 2024-09-22,07:09:40.000,266,11049904,-795,0,1726988979,12800.498216369997,59.21473587000219,54367.31651496 2024-09-22,07:09:41.000,266,11049893,-795,0,1726988980,12800.525161609992,59.235883260000264,54367.435296 2024-09-22,07:09:42.000,266,11049905,-795,0,1726988981,12800.565579469992,59.25703064999834,54367.48420584 2024-09-22,07:09:43.000,266,11049915,-795,0,1726988982,12800.498216369997,59.24293238999962,54367.32350208 2024-09-22,07:09:44.000,266,11049907,-795,0,1726988983,12800.585788399992,59.271128910004336,54367.48420584 2024-09-22,07:09:45.000,266,11049915,-795,0,1726988984,12800.592524710002,59.221785000001546,54367.49818008001 2024-09-22,07:09:46.000,266,11049914,-795,0,1726988985,12800.545370539992,59.20768674000283,54367.44927024001 2024-09-22,07:09:47.000,266,11049928,-795,0,1726988986,12800.646415189993,59.228834130000905,54367.37241192 2024-09-22,07:09:48.000,266,11049904,-795,0,1726988987,12800.565579469992,59.228834130000905,54367.35145056001 2024-09-22,07:09:49.000,266,11049907,-795,0,1726988988,12800.565579469992,59.228834130000905,54367.46324448 2024-09-22,07:09:50.000,266,11049891,-795,0,1726988989,12800.585788399992,59.25703064999834,54367.456257360005 2024-09-22,07:09:51.000,266,11049911,-795,0,1726988990,12800.626206259993,59.271128910004336,54367.526128560006 2024-09-22,07:09:52.000,266,11049878,-795,0,1726988991,12800.572315780002,59.24293238999962,54367.42132176 2024-09-22,07:09:53.000,266,11049873,-795,0,1726988992,12800.646415189993,59.29227630000241,54367.526128560006 2024-09-22,07:09:54.000,266,11049876,-795,0,1726988993,12800.626206259993,59.271128910004336,54367.3654248 2024-09-22,07:09:55.000,266,11049875,-795,0,1726988994,12800.626206259993,59.271128910004336,54367.39337328 2024-09-22,07:09:56.000,266,11049910,-795,0,1726988995,12800.626206259993,59.24998151999898,54367.337476320004 2024-09-22,07:09:57.000,266,11049915,-795,0,1726988996,12800.686833049993,59.235883260000264,54367.358437680006 2024-09-22,07:09:58.000,266,11049910,-795,0,1726988997,12800.612733640002,59.29932543000177,54367.31651496 2024-09-22,07:09:59.000,266,11049883,-795,0,1726988998,12800.659887809998,59.285227170003054,54367.33048920001 2024-09-22,07:10:00.000,266,11049915,-795,0,1726988999,12800.740723529998,59.30637456000113,54367.70779368 2024-09-22,07:10:01.000,266,11049910,-795,0,1726989000,12800.747459839993,59.32047281999985,54367.56106416 2024-09-22,07:10:02.000,266,11049866,-795,0,1726989001,12800.700305669998,59.271128910004336,54367.49818008001 2024-09-22,07:10:03.000,266,11049923,-795,0,1726989002,12800.760932459998,59.285227170003054,54367.48420584 2024-09-22,07:10:04.000,266,11049884,-795,0,1726989003,12800.720514599998,59.31342369000049,54367.42132176 2024-09-22,07:10:05.000,266,11049847,-795,0,1726989004,12800.579052089997,59.278178040003695,54367.218695280004 2024-09-22,07:10:06.000,266,11049890,-795,0,1726989005,12800.707041979993,59.30637456000113,54367.44228312 2024-09-22,07:10:07.000,266,11049912,-795,0,1726989006,12800.774405079988,59.285227170003054,54367.41433464 2024-09-22,07:10:08.000,266,11049942,-795,0,1726989007,12800.801350319998,59.29227630000241,54367.4702316 2024-09-22,07:10:09.000,266,11049898,-795,0,1726989008,12800.835031869989,59.285227170003054,54367.47721872001 2024-09-22,07:10:10.000,266,11049888,-795,0,1726989009,12800.895658659989,59.24998151999898,54367.554077040004 2024-09-22,07:10:11.000,266,11049917,-795,0,1726989010,12800.875449729989,59.29227630000241,54367.81260048001 2024-09-22,07:10:12.000,266,11049903,-795,0,1726989011,12800.922603899999,59.278178040003695,54367.63093536 2024-09-22,07:10:13.000,266,11049914,-795,0,1726989012,12800.915867589989,59.33457107999857,54367.609974 2024-09-22,07:10:14.000,266,11049939,-795,0,1726989013,12800.841768179998,59.35571847000392,54367.56805128001 2024-09-22,07:10:15.000,266,11049893,-795,0,1726989014,12800.875449729989,59.34866934000456,54367.575038400006 2024-09-22,07:10:16.000,266,11049881,-795,0,1726989015,12800.942812829999,59.29227630000241,54367.721767920004 2024-09-22,07:10:17.000,266,11049917,-795,0,1726989016,12800.983230689999,59.31342369000049,54367.75670352 2024-09-22,07:10:18.000,266,11049916,-795,0,1726989017,12800.983230689999,59.29932543000177,54367.47721872001 2024-09-22,07:10:19.000,266,11049894,-795,0,1726989018,12800.915867589989,59.285227170003054,54367.42132176 2024-09-22,07:10:20.000,266,11049912,-795,0,1726989019,12800.915867589989,59.34866934000456,54367.46324448 2024-09-22,07:10:21.000,266,11049892,-795,0,1726989020,12801.003439619999,59.32752194999921,54367.56106416 2024-09-22,07:10:22.000,266,11049899,-795,0,1726989021,12800.983230689999,59.34162020999793,54367.721767920004 2024-09-22,07:10:23.000,266,11049945,-795,0,1726989022,12801.030384859994,59.34866934000456,54367.72875504 2024-09-22,07:10:24.000,266,11049962,-795,0,1726989023,12801.05733009999,59.34162020999793,54367.63792248 2024-09-22,07:10:25.000,266,11049867,-795,0,1726989024,12801.04385748,59.376865860002,54367.65888384 2024-09-22,07:10:26.000,266,11049895,-795,0,1726989025,12801.091011649994,59.38391499000136,54367.72875504 2024-09-22,07:10:27.000,266,11049916,-795,0,1726989026,12801.030384859994,59.38391499000136,54367.623948240005 2024-09-22,07:10:28.000,266,11049903,-795,0,1726989027,12801.06406641,59.36981673000264,54367.721767920004 2024-09-22,07:10:29.000,266,11049885,-795,0,1726989028,12801.003439619999,59.405062379999436,54367.60298688 2024-09-22,07:10:30.000,266,11049905,-795,0,1726989029,12800.97649437999,59.32752194999921,54367.526128560006 2024-09-22,07:10:31.000,266,11049881,-795,0,1726989030,12801.010175929994,59.35571847000392,54367.554077040004 2024-09-22,07:10:32.000,266,11049932,-795,0,1726989031,12801.070802719994,59.36276760000328,54367.65189672 2024-09-22,07:10:33.000,266,11049873,-795,0,1726989032,12801.070802719994,59.34162020999793,54367.5401028 2024-09-22,07:10:34.000,266,11049811,-795,0,1726989033,12801.023648549999,59.34866934000456,54367.505167200005 2024-09-22,07:10:35.000,266,11049872,-795,0,1726989034,12801.08427534,59.36981673000264,54367.56106416 2024-09-22,07:10:36.000,266,11049922,-795,0,1726989035,12801.091011649994,59.398013250000076,54367.58202552 2024-09-22,07:10:37.000,266,11049915,-795,0,1726989036,12801.070802719994,59.412111509998795,54367.56805128001 2024-09-22,07:10:38.000,266,11049908,-795,0,1726989037,12801.05733009999,59.39096412000072,54367.53311568 2024-09-22,07:10:39.000,266,11049891,-795,0,1726989038,12801.11795688999,59.43325890000415,54367.526128560006 2024-09-22,07:10:40.000,266,11049909,-795,0,1726989039,12801.10448427,59.412111509998795,54367.51215432 2024-09-22,07:10:41.000,266,11049876,-795,0,1726989040,12801.091011649994,59.376865860002,54367.42132176 2024-09-22,07:10:42.000,266,11049875,-795,0,1726989041,12801.192056299995,59.38391499000136,54367.49818008001 2024-09-22,07:10:44.000,266,11049898,-795,0,1726989043,12801.19879260999,59.34162020999793,54367.505167200005 2024-09-22,07:10:45.000,266,11049843,-795,0,1726989044,12801.151638439995,59.405062379999436,54367.58901264 2024-09-22,07:10:46.000,266,11049918,-795,0,1726989045,12801.17858367999,59.419160639998154,54367.47721872001 2024-09-22,07:10:47.000,266,11049865,-795,0,1726989046,12801.212265229995,59.42620977000479,54367.575038400006 2024-09-22,07:10:48.000,266,11049928,-795,0,1726989047,12801.232474159995,59.447357160002866,54367.623948240005 2024-09-22,07:10:49.000,266,11049907,-795,0,1726989048,12801.25941939999,59.42620977000479,54367.65189672 2024-09-22,07:10:50.000,266,11049926,-795,0,1726989049,12801.28636464,59.419160639998154,54367.623948240005 2024-09-22,07:10:51.000,266,11049923,-795,0,1726989050,12801.293100949995,59.454406290002225,54367.56106416 2024-09-22,07:10:52.000,266,11049909,-795,0,1726989051,12801.313309879995,59.419160639998154,54367.37939904001 2024-09-22,07:10:53.000,266,11049923,-795,0,1726989052,12801.36046404999,59.412111509998795,54367.63093536 2024-09-22,07:10:54.000,266,11049914,-795,0,1726989053,12801.293100949995,59.412111509998795,54367.49818008001 2024-09-22,07:10:55.000,266,11049886,-795,0,1726989054,12801.333518809995,59.447357160002866,54367.56805128001 2024-09-22,07:10:56.000,266,11049929,-795,0,1726989055,12801.38067297999,59.412111509998795,54367.70779368 2024-09-22,07:10:57.000,266,11049879,-795,0,1726989056,12801.42782715,59.468504550000944,54367.79862624 2024-09-22,07:10:58.000,266,11049879,-795,0,1726989057,12801.394145599996,59.461455420001585,54367.76369064001 2024-09-22,07:10:59.000,266,11049933,-795,0,1726989058,12801.34025511999,59.454406290002225,54367.693819440006 2024-09-22,07:11:00.000,266,11049930,-795,0,1726989059,12801.3267825,59.454406290002225,54367.63792248 2024-09-22,07:11:01.000,266,11049896,-795,0,1726989060,12801.3267825,59.454406290002225,54367.61696112001 2024-09-22,07:11:02.000,266,11049903,-795,0,1726989061,12801.38740929,59.468504550000944,54367.80561336 2024-09-22,07:11:03.000,266,11049928,-795,0,1726989062,12801.421090839991,59.44030803000351,54367.73574216001 2024-09-22,07:11:04.000,266,11049933,-795,0,1726989063,12801.38067297999,59.419160639998154,54367.672858080005 2024-09-22,07:11:05.000,266,11049895,-795,0,1726989064,12801.333518809995,59.412111509998795,54367.609974 2024-09-22,07:11:06.000,266,11049885,-795,0,1726989065,12801.212265229995,59.412111509998795,54367.53311568 2024-09-22,07:11:07.000,266,11049921,-795,0,1726989066,12801.3267825,59.405062379999436,54367.64490960001 2024-09-22,07:11:08.000,266,11049889,-795,0,1726989067,12801.36046404999,59.419160639998154,54367.78465200001 2024-09-22,07:11:09.000,266,11049906,-795,0,1726989068,12801.34699143,59.39096412000072,54367.75670352 2024-09-22,07:11:10.000,266,11049936,-795,0,1726989069,12801.34025511999,59.44030803000351,54367.672858080005 2024-09-22,07:11:11.000,266,11049869,-795,0,1726989070,12801.40761822,59.43325890000415,54367.78465200001 2024-09-22,07:11:12.000,266,11049915,-795,0,1726989071,12801.36720036,59.398013250000076,54367.791639120005 2024-09-22,07:11:13.000,266,11049884,-795,0,1726989072,12801.40761822,59.376865860002,54367.80561336 2024-09-22,07:11:14.000,266,11049913,-795,0,1726989073,12801.373936669996,59.38391499000136,54367.6798452 2024-09-22,07:11:15.000,266,11049889,-795,0,1726989074,12801.3267825,59.35571847000392,54367.554077040004 2024-09-22,07:11:16.000,266,11049892,-795,0,1726989075,12801.252683089995,59.32047281999985,54367.575038400006 2024-09-22,07:11:17.000,266,11049925,-795,0,1726989076,12801.333518809995,59.29227630000241,54367.58202552 2024-09-22,07:11:18.000,266,11049880,-795,0,1726989077,12801.32004618999,59.35571847000392,54367.609974 2024-09-22,07:11:19.000,266,11049895,-795,0,1726989078,12801.3267825,59.34866934000456,54367.623948240005 2024-09-22,07:11:20.000,266,11049879,-795,0,1726989079,12801.36046404999,59.34162020999793,54367.693819440006 2024-09-22,07:11:21.000,266,11049898,-795,0,1726989080,12801.373936669996,59.34866934000456,54367.77766488 2024-09-22,07:11:22.000,266,11049837,-795,0,1726989081,12801.38740929,59.32752194999921,54367.70779368 2024-09-22,07:11:23.000,266,11049914,-795,0,1726989082,12801.40088190999,59.34162020999793,54367.72875504 2024-09-22,07:11:24.000,266,11049879,-795,0,1726989083,12801.38740929,59.34162020999793,54367.68683232001 2024-09-22,07:11:25.000,266,11049947,-795,0,1726989084,12801.44803608,59.32047281999985,54367.672858080005 2024-09-22,07:11:26.000,266,11049900,-795,0,1726989085,12801.421090839991,59.34866934000456,54367.575038400006 2024-09-22,07:11:27.000,266,11049897,-795,0,1726989086,12801.461508699991,59.32047281999985,54367.672858080005 2024-09-22,07:11:28.000,266,11049908,-795,0,1726989087,12801.454772389996,59.25703064999834,54367.68683232001 2024-09-22,07:11:29.000,266,11049883,-795,0,1726989088,12801.481717629991,59.31342369000049,54367.693819440006 2024-09-22,07:11:30.000,266,11049865,-795,0,1726989089,12801.38067297999,59.33457107999857,54367.68683232001 2024-09-22,07:11:31.000,266,11049848,-795,0,1726989090,12801.508662870001,59.34162020999793,54367.742729280006 2024-09-22,07:11:32.000,266,11049914,-795,0,1726989091,12801.48845394,59.34162020999793,54367.80561336 2024-09-22,07:11:33.000,266,11049902,-795,0,1726989092,12801.508662870001,59.34162020999793,54367.79862624 2024-09-22,07:11:34.000,266,11049876,-795,0,1726989093,12801.461508699991,59.398013250000076,54367.86849744 2024-09-22,07:11:35.000,266,11049907,-795,0,1726989094,12801.44803608,59.376865860002,54367.80561336 2024-09-22,07:11:36.000,266,11049923,-795,0,1726989095,12801.44803608,59.35571847000392,54367.77067776 2024-09-22,07:11:37.000,266,11049901,-795,0,1726989096,12801.515399179996,59.32752194999921,54367.70080656 2024-09-22,07:11:38.000,266,11049853,-795,0,1726989097,12801.44803608,59.36276760000328,54367.77067776 2024-09-22,07:11:39.000,266,11049905,-795,0,1726989098,12801.441299769991,59.32752194999921,54367.721767920004 2024-09-22,07:11:40.000,266,11049928,-795,0,1726989099,12801.373936669996,59.29932543000177,54367.64490960001 2024-09-22,07:11:41.000,266,11049925,-795,0,1726989100,12801.38067297999,59.29227630000241,54367.742729280006 2024-09-22,07:11:42.000,266,11049907,-795,0,1726989101,12801.461508699991,59.35571847000392,54367.86849744 2024-09-22,07:11:43.000,266,11049943,-795,0,1726989102,12801.481717629991,59.34162020999793,54367.93138152001 2024-09-22,07:11:44.000,266,11049917,-795,0,1726989103,12801.474981319996,59.34866934000456,54367.89644592 2024-09-22,07:11:45.000,266,11049903,-795,0,1726989104,12801.454772389996,59.32752194999921,54367.75670352 2024-09-22,07:11:46.000,266,11049899,-795,0,1726989105,12801.441299769991,59.36276760000328,54367.889458800004 2024-09-22,07:11:47.000,266,11049907,-795,0,1726989106,12801.42782715,59.33457107999857,54367.72875504 2024-09-22,07:11:48.000,266,11049869,-795,0,1726989107,12801.42782715,59.34162020999793,54367.73574216001 2024-09-22,07:11:49.000,266,11049895,-795,0,1726989108,12801.46824501,59.285227170003054,54367.63792248 2024-09-22,07:11:50.000,266,11049904,-795,0,1726989109,12801.414354529996,59.2640797799977,54367.60298688 2024-09-22,07:11:51.000,266,11049925,-795,0,1726989110,12801.495190249996,59.285227170003054,54367.791639120005 2024-09-22,07:11:52.000,266,11049912,-795,0,1726989111,12801.508662870001,59.24293238999962,54367.81260048001 2024-09-22,07:11:53.000,266,11049918,-795,0,1726989112,12801.515399179996,59.29932543000177,54367.83356184001 2024-09-22,07:11:54.000,266,11049870,-795,0,1726989113,12801.454772389996,59.29227630000241,54367.721767920004 2024-09-22,07:11:55.000,266,11049893,-795,0,1726989114,12801.454772389996,59.278178040003695,54367.63792248 2024-09-22,07:11:56.000,266,11049915,-795,0,1726989115,12801.40761822,59.235883260000264,54367.58901264 2024-09-22,07:11:57.000,266,11049909,-795,0,1726989116,12801.441299769991,59.21473587000219,54367.59599976001 2024-09-22,07:11:58.000,266,11049913,-795,0,1726989117,12801.44803608,59.228834130000905,54367.71478080001 2024-09-22,07:11:59.000,266,11049885,-795,0,1726989118,12801.501926559991,59.21473587000219,54367.75670352 2024-09-22,07:12:00.000,266,11049902,-795,0,1726989119,12801.44803608,59.19358848000411,54367.64490960001 2024-09-22,07:12:01.000,266,11049959,-795,0,1726989120,12801.434563459996,59.172441089998756,54367.554077040004 2024-09-22,07:12:02.000,266,11049895,-795,0,1726989121,12801.434563459996,59.172441089998756,54367.68683232001 2024-09-22,07:12:03.000,266,11049887,-795,0,1726989122,12801.501926559991,59.15129370000068,54367.609974 2024-09-22,07:12:04.000,266,11049906,-795,0,1726989123,12801.461508699991,59.18653935000475,54367.72875504 2024-09-22,07:12:05.000,266,11049865,-795,0,1726989124,12801.44803608,59.19358848000411,54367.623948240005 2024-09-22,07:12:06.000,266,11049881,-795,0,1726989125,12801.40088190999,59.18653935000475,54367.60298688 2024-09-22,07:12:07.000,266,11049866,-795,0,1726989126,12801.353727739996,59.18653935000475,54367.54708992001 2024-09-22,07:12:08.000,266,11049893,-795,0,1726989127,12801.373936669996,59.172441089998756,54367.693819440006 2024-09-22,07:12:09.000,266,11049870,-795,0,1726989128,12801.48845394,59.172441089998756,54367.75670352 2024-09-22,07:12:10.000,266,11049861,-795,0,1726989129,12801.373936669996,59.15129370000068,54367.63093536 2024-09-22,07:12:11.000,266,11049902,-795,0,1726989130,12801.441299769991,59.15129370000068,54367.58901264 2024-09-22,07:12:12.000,266,11049940,-795,0,1726989131,12801.44803608,59.15834283000004,54367.64490960001 2024-09-22,07:12:13.000,266,11049882,-795,0,1726989132,12801.454772389996,59.09490065999853,54367.58901264 2024-09-22,07:12:14.000,266,11049906,-795,0,1726989133,12801.421090839991,59.10194978999789,54367.63792248 2024-09-22,07:12:15.000,266,11049933,-795,0,1726989134,12801.421090839991,59.11604805000388,54367.59599976001 2024-09-22,07:12:16.000,266,11049870,-795,0,1726989135,12801.46824501,59.14424457000132,54367.71478080001 2024-09-22,07:12:17.000,266,11049905,-795,0,1726989136,12801.40088190999,59.15834283000004,54367.63792248 2024-09-22,07:12:18.000,266,11049873,-795,0,1726989137,12801.373936669996,59.15834283000004,54367.75670352 2024-09-22,07:12:19.000,266,11049920,-795,0,1726989138,12801.40761822,59.13719544000196,54367.70779368 2024-09-22,07:12:20.000,266,11049884,-795,0,1726989139,12801.333518809995,59.13719544000196,54367.65888384 2024-09-22,07:12:21.000,266,11049905,-795,0,1726989140,12801.34025511999,59.11604805000388,54367.59599976001 2024-09-22,07:12:22.000,266,11049932,-795,0,1726989141,12801.353727739996,59.108998920004524,54367.63093536 2024-09-22,07:12:23.000,266,11049927,-795,0,1726989142,12801.36720036,59.07375327000045,54367.70779368 2024-09-22,07:12:24.000,266,11049887,-795,0,1726989143,12801.34025511999,59.045556750003016,54367.623948240005 2024-09-22,07:12:25.000,266,11049887,-795,0,1726989144,12801.313309879995,59.08785152999917,54367.51914144001 2024-09-22,07:12:26.000,266,11049884,-795,0,1726989145,12801.34025511999,59.08785152999917,54367.72875504 2024-09-22,07:12:27.000,266,11049891,-795,0,1726989146,12801.373936669996,59.10194978999789,54367.742729280006 2024-09-22,07:12:28.000,266,11049870,-795,0,1726989147,12801.36046404999,59.08785152999917,54367.791639120005 2024-09-22,07:12:29.000,266,11049882,-795,0,1726989148,12801.32004618999,59.07375327000045,54367.70080656 2024-09-22,07:12:30.000,266,11049936,-795,0,1726989149,12801.353727739996,59.09490065999853,54367.80561336 2024-09-22,07:12:31.000,266,11049926,-795,0,1726989150,12801.36046404999,59.12309718000324,54367.76369064001 2024-09-22,07:12:32.000,266,11049915,-795,0,1726989151,12801.3267825,59.11604805000388,54367.72875504 2024-09-22,07:12:33.000,266,11049858,-795,0,1726989152,12801.38740929,59.108998920004524,54367.79862624 2024-09-22,07:12:34.000,266,11049926,-795,0,1726989153,12801.333518809995,59.0314584900043,54367.672858080005 2024-09-22,07:12:35.000,266,11049909,-795,0,1726989154,12801.28636464,59.08785152999917,54367.47721872001 2024-09-22,07:12:36.000,266,11049906,-795,0,1726989155,12801.26615571,59.07375327000045,54367.575038400006 2024-09-22,07:12:37.000,266,11049906,-795,0,1726989156,12801.23921046999,59.03850762000366,54367.49119296 2024-09-22,07:12:38.000,266,11049878,-795,0,1726989157,12801.29983725999,59.059655010001734,54367.721767920004 2024-09-22,07:12:39.000,266,11049914,-795,0,1726989158,12801.34025511999,59.11604805000388,54367.77766488 2024-09-22,07:12:40.000,266,11049839,-795,0,1726989159,12801.293100949995,59.12309718000324,54367.66587096001 2024-09-22,07:12:41.000,266,11049932,-795,0,1726989160,12801.28636464,59.08785152999917,54367.61696112001 2024-09-22,07:12:42.000,266,11049885,-795,0,1726989161,12801.333518809995,59.08785152999917,54367.64490960001 2024-09-22,07:12:43.000,266,11049884,-795,0,1726989162,12801.313309879995,59.08080239999981,54367.63792248 2024-09-22,07:12:44.000,266,11049930,-795,0,1726989163,12801.293100949995,59.08785152999917,54367.65189672 2024-09-22,07:12:45.000,266,11049909,-795,0,1726989164,12801.23921046999,59.045556750003016,54367.58202552 2024-09-22,07:12:46.000,266,11049903,-795,0,1726989165,12801.19879260999,59.045556750003016,54367.49818008001 2024-09-22,07:12:47.000,266,11049923,-795,0,1726989166,12801.212265229995,59.045556750003016,54367.505167200005 2024-09-22,07:12:48.000,266,11049881,-795,0,1726989167,12801.22573785,59.052605880002375,54367.65888384 2024-09-22,07:12:49.000,266,11049948,-795,0,1726989168,12801.293100949995,59.09490065999853,54367.6798452 2024-09-22,07:12:50.000,266,11049860,-795,0,1726989169,12801.272892019995,59.10194978999789,54367.59599976001 2024-09-22,07:12:51.000,266,11049929,-795,0,1726989170,12801.21900153999,59.08785152999917,54367.51215432 2024-09-22,07:12:52.000,266,11049868,-795,0,1726989171,12801.17858367999,59.09490065999853,54367.526128560006 2024-09-22,07:12:53.000,266,11049902,-795,0,1726989172,12801.28636464,59.08080239999981,54367.76369064001 2024-09-22,07:12:54.000,266,11049889,-795,0,1726989173,12801.26615571,59.08785152999917,54367.79862624 2024-09-22,07:12:55.000,266,11049914,-795,0,1726989174,12801.232474159995,59.08785152999917,54367.7497164 2024-09-22,07:12:56.000,266,11049903,-795,0,1726989175,12801.23921046999,59.07375327000045,54367.672858080005 2024-09-22,07:12:57.000,266,11049898,-795,0,1726989176,12801.24594678,59.010311099998944,54367.742729280006 2024-09-22,07:12:58.000,266,11049884,-795,0,1726989177,12801.21900153999,59.052605880002375,54367.6798452 2024-09-22,07:12:59.000,266,11049904,-795,0,1726989178,12801.22573785,59.0173602299983,54367.65888384 2024-09-22,07:13:00.000,266,11049883,-795,0,1726989179,12801.20552892,59.0173602299983,54367.66587096001 2024-09-22,07:13:01.000,266,11049899,-795,0,1726989180,12801.17858367999,59.07375327000045,54367.609974 2024-09-22,07:13:02.000,266,11049912,-795,0,1726989181,12801.151638439995,59.045556750003016,54367.60298688 2024-09-22,07:13:03.000,266,11049915,-795,0,1726989182,12801.252683089995,59.045556750003016,54367.80561336 2024-09-22,07:13:04.000,266,11049943,-795,0,1726989183,12801.20552892,59.059655010001734,54367.73574216001 2024-09-22,07:13:05.000,266,11049925,-795,0,1726989184,12801.171847369995,59.052605880002375,54367.72875504 2024-09-22,07:13:06.000,266,11049839,-795,0,1726989185,12801.15837474999,59.08785152999917,54367.693819440006 2024-09-22,07:13:07.000,266,11049875,-795,0,1726989186,12801.11795688999,59.0314584900043,54367.71478080001 2024-09-22,07:13:08.000,266,11049893,-795,0,1726989187,12801.023648549999,59.059655010001734,54367.56106416 2024-09-22,07:13:09.000,266,11049933,-795,0,1726989188,12801.010175929994,59.059655010001734,54367.51215432 2024-09-22,07:13:10.000,266,11049897,-795,0,1726989189,12801.091011649994,59.045556750003016,54367.526128560006 2024-09-22,07:13:11.000,266,11049910,-795,0,1726989190,12801.11795688999,59.0173602299983,54367.6798452 2024-09-22,07:13:12.000,266,11049883,-795,0,1726989191,12801.09774795999,59.052605880002375,54367.80561336 2024-09-22,07:13:13.000,266,11049859,-795,0,1726989192,12801.11795688999,59.08080239999981,54367.83356184001 2024-09-22,07:13:14.000,266,11049867,-795,0,1726989193,12801.03712116999,59.10194978999789,54367.721767920004 2024-09-22,07:13:15.000,266,11049862,-795,0,1726989194,12801.030384859994,59.08080239999981,54367.63792248 2024-09-22,07:13:16.000,266,11049846,-795,0,1726989195,12801.003439619999,59.08785152999917,54367.56106416 2024-09-22,07:13:17.000,266,11049904,-795,0,1726989196,12801.01691223999,59.12309718000324,54367.68683232001 2024-09-22,07:13:18.000,266,11049862,-795,0,1726989197,12800.969758069994,59.11604805000388,54367.742729280006 2024-09-22,07:13:19.000,266,11049898,-795,0,1726989198,12800.99670330999,59.09490065999853,54367.56805128001 2024-09-22,07:13:20.000,266,11049890,-795,0,1726989199,12800.922603899999,59.13719544000196,54367.60298688 2024-09-22,07:13:21.000,266,11049908,-795,0,1726989200,12800.99670330999,59.09490065999853,54367.66587096001 2024-09-22,07:13:22.000,266,11049819,-795,0,1726989201,12800.909131279994,59.15129370000068,54367.554077040004 2024-09-22,07:13:23.000,266,11049864,-795,0,1726989202,12800.983230689999,59.13719544000196,54367.65888384 2024-09-22,07:13:24.000,266,11049908,-795,0,1726989203,12800.922603899999,59.221785000001546,54367.66587096001 2024-09-22,07:13:25.000,266,11049886,-795,0,1726989204,12800.936076519989,59.20063761000347,54367.65189672 2024-09-22,07:13:26.000,266,11049881,-795,0,1726989205,12800.875449729989,59.24998151999898,54367.672858080005 2024-09-22,07:13:27.000,266,11049951,-795,0,1726989206,12800.949549139994,59.271128910004336,54367.840548960005 2024-09-22,07:13:28.000,266,11049921,-755,0,1726989207,12800.936076519989,59.278178040003695,54367.840548960005 2024-09-22,07:13:29.000,266,11049889,-795,0,1726989208,12800.97649437999,59.271128910004336,54367.81260048001 2024-09-22,07:13:30.000,266,11049890,-795,0,1726989209,12800.814822939989,59.278178040003695,54367.554077040004 2024-09-22,07:13:31.000,266,11049849,-795,0,1726989210,12800.848504489994,59.278178040003695,54367.623948240005 2024-09-22,07:13:32.000,266,11049857,-795,0,1726989211,12800.868713419994,59.31342369000049,54367.48420584 2024-09-22,07:13:33.000,266,11049924,-795,0,1726989212,12800.909131279994,59.24998151999898,54367.609974 2024-09-22,07:13:34.000,266,11049917,-795,0,1726989213,12800.936076519989,59.29227630000241,54367.742729280006 2024-09-22,07:13:35.000,266,11049918,-795,0,1726989214,12800.97649437999,59.32047281999985,54367.76369064001 2024-09-22,07:13:36.000,266,11049909,-795,0,1726989215,12800.888922349994,59.32047281999985,54367.721767920004 2024-09-22,07:13:37.000,266,11049899,-795,0,1726989216,12800.861977109998,59.33457107999857,54367.60298688 2024-09-22,07:13:38.000,266,11049895,-795,0,1726989217,12800.902394969999,59.35571847000392,54367.791639120005 2024-09-22,07:13:39.000,266,11049904,-795,0,1726989218,12800.922603899999,59.376865860002,54367.77766488 2024-09-22,07:13:40.000,266,11049911,-795,0,1726989219,12800.848504489994,59.376865860002,54367.63792248 2024-09-22,07:13:41.000,266,11049900,-795,0,1726989220,12800.922603899999,59.36276760000328,54367.56805128001 2024-09-22,07:13:42.000,266,11049896,-795,0,1726989221,12800.868713419994,59.34162020999793,54367.5401028 2024-09-22,07:13:43.000,266,11049899,-795,0,1726989222,12800.909131279994,59.35571847000392,54367.554077040004 2024-09-22,07:13:44.000,266,11049921,-795,0,1726989223,12800.936076519989,59.39096412000072,54367.65888384 2024-09-22,07:13:45.000,266,11049877,-795,0,1726989224,12800.915867589989,59.376865860002,54367.6798452 2024-09-22,07:13:46.000,266,11049871,-795,0,1726989225,12800.936076519989,59.43325890000415,54367.77067776 2024-09-22,07:13:47.000,266,11049942,-795,0,1726989226,12800.861977109998,59.405062379999436,54367.6798452 2024-09-22,07:13:48.000,266,11049921,-795,0,1726989227,12800.909131279994,59.447357160002866,54367.80561336 2024-09-22,07:13:49.000,266,11049871,-795,0,1726989228,12800.915867589989,59.48965193999902,54367.75670352 2024-09-22,07:13:50.000,266,11049878,-795,0,1726989229,12800.841768179998,59.4755536800003,54367.68683232001 2024-09-22,07:13:51.000,266,11049918,-795,0,1726989230,12800.868713419994,59.461455420001585,54367.672858080005 2024-09-22,07:13:52.000,266,11049909,-795,0,1726989231,12800.895658659989,59.447357160002866,54367.6798452 2024-09-22,07:13:53.000,266,11049907,-795,0,1726989232,12800.942812829999,59.468504550000944,54367.72875504 2024-09-22,07:13:54.000,266,11049875,-795,0,1726989233,12800.888922349994,59.39096412000072,54367.68683232001 2024-09-22,07:13:55.000,266,11049913,-795,0,1726989234,12800.835031869989,59.405062379999436,54367.51215432 2024-09-22,07:13:56.000,266,11049905,-795,0,1726989235,12800.821559249998,59.454406290002225,54367.5401028 2024-09-22,07:13:57.000,266,11049866,-795,0,1726989236,12800.875449729989,59.49670106999838,54367.58901264 2024-09-22,07:13:58.000,266,11049914,-795,0,1726989237,12800.848504489994,59.468504550000944,54367.609974 2024-09-22,07:13:59.000,266,11049899,-795,0,1726989238,12800.915867589989,59.48965193999902,54367.58202552 2024-09-22,07:14:00.000,266,11049908,-795,0,1726989239,12800.868713419994,59.48260280999966,54367.58202552 2024-09-22,07:14:01.000,266,11049950,-795,0,1726989240,12800.909131279994,59.468504550000944,54367.693819440006 2024-09-22,07:14:02.000,266,11049875,-795,0,1726989241,12800.902394969999,59.49670106999838,54367.61696112001 2024-09-22,07:14:03.000,266,11049908,-795,0,1726989242,12800.882186039998,59.468504550000944,54367.54708992001 2024-09-22,07:14:04.000,266,11049941,-795,0,1726989243,12800.855240799989,59.461455420001585,54367.456257360005 2024-09-22,07:14:05.000,266,11049876,-795,0,1726989244,12800.882186039998,59.48260280999966,54367.37241192 2024-09-22,07:14:06.000,266,11049921,-795,0,1726989245,12800.835031869989,59.48965193999902,54367.4702316 2024-09-22,07:14:07.000,266,11049916,-795,0,1726989246,12800.855240799989,59.517848460003734,54367.49818008001 2024-09-22,07:14:08.000,266,11049912,-795,0,1726989247,12800.875449729989,59.517848460003734,54367.68683232001 2024-09-22,07:14:09.000,266,11049891,-795,0,1726989248,12800.882186039998,59.54604498000117,54367.526128560006 2024-09-22,07:14:10.000,266,11049880,-795,0,1726989249,12800.801350319998,59.55309411000053,54367.505167200005 2024-09-22,07:14:11.000,266,11049872,-795,0,1726989250,12800.808086629993,59.5883397600046,54367.51914144001 2024-09-22,07:14:12.000,266,11049886,-795,0,1726989251,12800.828295559993,59.59538889000396,54367.59599976001 2024-09-22,07:14:13.000,266,11049890,-795,0,1726989252,12800.855240799989,59.59538889000396,54367.58901264 2024-09-22,07:14:14.000,266,11049904,-795,0,1726989253,12800.835031869989,59.61653628000204,54367.64490960001 2024-09-22,07:14:15.000,266,11049889,-795,0,1726989254,12800.848504489994,59.5883397600046,54367.58202552 2024-09-22,07:14:16.000,266,11049893,-795,0,1726989255,12800.841768179998,59.60948715000268,54367.672858080005 2024-09-22,07:14:17.000,266,11049939,-795,0,1726989256,12800.922603899999,59.60948715000268,54367.721767920004 2024-09-22,07:14:18.000,266,11049907,-795,0,1726989257,12800.882186039998,59.60243802000332,54367.68683232001 2024-09-22,07:14:19.000,266,11049916,-795,0,1726989258,12800.902394969999,59.70112584000162,54367.73574216001 2024-09-22,07:14:20.000,266,11049945,-795,0,1726989259,12800.875449729989,59.65883105999819,54367.73574216001 2024-09-22,07:14:21.000,266,11049912,-795,0,1726989260,12800.828295559993,59.694076710002264,54367.64490960001 2024-09-22,07:14:22.000,266,11049941,-795,0,1726989261,12800.861977109998,59.7222732299997,54367.71478080001 2024-09-22,07:14:23.000,266,11049937,-795,0,1726989262,12800.875449729989,59.71522410000034,54367.83356184001 2024-09-22,07:14:24.000,266,11049908,-795,0,1726989263,12800.767668769993,59.76456801000313,54367.575038400006 2024-09-22,07:14:25.000,266,11049946,-795,0,1726989264,12800.835031869989,59.75751888000377,54367.77067776 2024-09-22,07:14:26.000,266,11049916,-795,0,1726989265,12800.875449729989,59.687027580002905,54367.72875504 2024-09-22,07:14:27.000,266,11049918,-795,0,1726989266,12800.808086629993,59.7222732299997,54367.575038400006 2024-09-22,07:14:28.000,266,11049893,-795,0,1726989267,12800.868713419994,59.687027580002905,54367.77067776 2024-09-22,07:14:29.000,266,11049888,-795,0,1726989268,12800.821559249998,59.694076710002264,54367.65888384 2024-09-22,07:14:30.000,266,11049920,-795,0,1726989269,12800.801350319998,59.75046975000441,54367.72875504 2024-09-22,07:14:31.000,266,11049939,-795,0,1726989270,12800.774405079988,59.77161714000249,54367.554077040004 2024-09-22,07:14:32.000,266,11049900,-795,0,1726989271,12800.801350319998,59.73637148999842,54367.86849744 2024-09-22,07:14:33.000,266,11049942,-795,0,1726989272,12800.814822939989,59.75751888000377,54367.80561336 2024-09-22,07:14:34.000,266,11049918,-795,0,1726989273,12800.835031869989,59.72932235999906,54367.77766488 2024-09-22,07:14:35.000,266,11049883,-795,0,1726989274,12800.707041979993,59.75046975000441,54367.60298688 2024-09-22,07:14:36.000,266,11049909,-795,0,1726989275,12800.767668769993,59.73637148999842,54367.66587096001 2024-09-22,07:14:37.000,266,11049874,-795,0,1726989276,12800.727250909993,59.73637148999842,54367.5401028 2024-09-22,07:14:38.000,266,11049901,-795,0,1726989277,12800.733987219988,59.72932235999906,54367.5401028 2024-09-22,07:14:39.000,266,11049890,-795,0,1726989278,12800.693569360003,59.77161714000249,54367.526128560006 2024-09-22,07:14:40.000,266,11049906,-795,0,1726989279,12800.686833049993,59.72932235999906,54367.5401028 2024-09-22,07:14:41.000,266,11049900,-795,0,1726989280,12800.781141389998,59.79981365999993,54367.82657472 2024-09-22,07:14:42.000,266,11049890,-795,0,1726989281,12800.808086629993,59.84210844000336,54367.609974 2024-09-22,07:14:43.000,266,11049884,-795,0,1726989282,12800.787877699993,59.806862789999286,54367.672858080005 2024-09-22,07:14:44.000,266,11049906,-795,0,1726989283,12800.707041979993,59.84210844000336,54367.63792248 2024-09-22,07:14:45.000,266,11049919,-795,0,1726989284,12800.680096739998,59.84210844000336,54367.54708992001 2024-09-22,07:14:46.000,266,11049881,-795,0,1726989285,12800.713778290003,59.835059310004,54367.575038400006 2024-09-22,07:14:47.000,266,11049938,-795,0,1726989286,12800.754196149988,59.87735409000015,54367.68683232001 2024-09-22,07:14:48.000,266,11049914,-795,0,1726989287,12800.760932459998,59.835059310004,54367.64490960001 2024-09-22,07:14:49.000,266,11049916,-795,0,1726989288,12800.700305669998,59.863255830001435,54367.61696112001 2024-09-22,07:14:50.000,266,11049886,-795,0,1726989289,12800.707041979993,59.84915757000272,54367.40036040001 2024-09-22,07:14:51.000,266,11049913,-795,0,1726989290,12800.653151500002,59.84915757000272,54367.51215432 2024-09-22,07:14:52.000,266,11049903,-795,0,1726989291,12800.686833049993,59.87735409000015,54367.66587096001 2024-09-22,07:14:53.000,266,11049863,-795,0,1726989292,12800.700305669998,59.87735409000015,54367.61696112001 2024-09-22,07:14:54.000,266,11049881,-795,0,1726989293,12800.733987219988,59.92669800000294,54367.58901264 2024-09-22,07:14:55.000,266,11049876,-795,0,1726989294,12800.639678879998,59.9337471300023,54367.46324448 2024-09-22,07:14:56.000,266,11049879,-795,0,1726989295,12800.666624119993,59.92669800000294,54367.58901264 2024-09-22,07:14:57.000,266,11049871,-795,0,1726989296,12800.693569360003,59.9689927799991,54367.63792248 2024-09-22,07:14:58.000,266,11049859,-475,0,1726989297,12800.707041979993,59.94079626000166,54367.554077040004 2024-09-22,07:14:59.000,266,11049900,-795,0,1726989298,12800.666624119993,59.9337471300023,54367.46324448 2024-09-22,07:15:00.000,266,11049911,-795,0,1726989299,12800.720514599998,59.89850147999823,54367.49818008001 2024-09-22,07:15:01.000,266,11049867,-795,0,1726989300,12800.619469949997,59.92669800000294,54367.41433464 2024-09-22,07:15:02.000,266,11049876,-795,0,1726989301,12800.659887809998,59.95489452000038,54367.44927024001 2024-09-22,07:15:03.000,266,11049903,-795,0,1726989302,12800.727250909993,59.96194364999974,54367.6798452 2024-09-22,07:15:04.000,266,11049906,-795,0,1726989303,12800.720514599998,59.99014017000445,54367.63093536 2024-09-22,07:15:05.000,266,11049888,-795,0,1726989304,12800.700305669998,60.00423843000317,54367.5401028 2024-09-22,07:15:06.000,266,11049823,-795,0,1726989305,12800.747459839993,59.9689927799991,54367.59599976001 2024-09-22,07:15:07.000,266,11049822,-795,0,1726989306,12800.740723529998,60.01128756000253,54367.5401028 2024-09-22,07:15:08.000,266,11049852,-795,0,1726989307,12800.707041979993,59.97604190999846,54367.51914144001 2024-09-22,07:15:09.000,266,11049890,-795,0,1726989308,12800.740723529998,59.99014017000445,54367.609974 2024-09-22,07:15:10.000,266,11049908,-795,0,1726989309,12800.700305669998,60.039484079999966,54367.35145056001 2024-09-22,07:15:11.000,266,11049913,-795,0,1726989310,12800.619469949997,60.01128756000253,54367.30952784001 2024-09-22,07:15:12.000,266,11049881,-795,0,1726989311,12800.740723529998,60.01128756000253,54367.63093536 2024-09-22,07:15:13.000,266,11049936,-795,0,1726989312,12800.713778290003,60.01833669000189,54367.623948240005 2024-09-22,07:15:14.000,266,11049903,-795,0,1726989313,12800.686833049993,60.053582339998684,54367.63093536 2024-09-22,07:15:15.000,266,11049938,-795,0,1726989314,12800.632942570002,60.06768060000468,54367.51215432 2024-09-22,07:15:16.000,266,11049899,-795,0,1726989315,12800.686833049993,60.06768060000468,54367.575038400006 2024-09-22,07:15:17.000,266,11049896,-795,0,1726989316,12800.760932459998,60.102926250001474,54367.672858080005 2024-09-22,07:15:18.000,266,11049893,-795,0,1726989317,12800.700305669998,60.152270160004264,54367.64490960001 2024-09-22,07:15:19.000,266,11049899,-795,0,1726989318,12800.700305669998,60.102926250001474,54367.61696112001 2024-09-22,07:15:20.000,266,11049912,-795,0,1726989319,12800.646415189993,60.152270160004264,54367.56106416 2024-09-22,07:15:21.000,266,11049876,-795,0,1726989320,12800.666624119993,60.16636842000298,54367.526128560006 2024-09-22,07:15:22.000,266,11049847,-795,0,1726989321,12800.619469949997,60.13112276999891,54367.49818008001 2024-09-22,07:15:23.000,266,11049890,-795,0,1726989322,12800.612733640002,60.16636842000298,54367.5401028 2024-09-22,07:15:24.000,266,11049912,-795,0,1726989323,12800.592524710002,60.12407363999955,54367.41433464 2024-09-22,07:15:25.000,266,11049891,-795,0,1726989324,12800.605997329993,60.13112276999891,54367.44228312 2024-09-22,07:15:26.000,266,11049890,-795,0,1726989325,12800.605997329993,60.20866319999914,54367.505167200005 2024-09-22,07:15:27.000,266,11049895,-795,0,1726989326,12800.673360430003,60.215712329998496,54367.65189672 2024-09-22,07:15:28.000,266,11049904,-795,0,1726989327,12800.693569360003,60.215712329998496,54367.65888384 2024-09-22,07:15:29.000,266,11049890,-795,0,1726989328,12800.646415189993,60.25800711000193,54367.63792248 2024-09-22,07:15:30.000,266,11049883,-795,0,1726989329,12800.626206259993,60.20866319999914,54367.5401028 2024-09-22,07:15:31.000,266,11049914,-795,0,1726989330,12800.605997329993,60.25800711000193,54367.49818008001 2024-09-22,07:15:32.000,266,11049862,-795,0,1726989331,12800.646415189993,60.25095798000257,54367.4702316 2024-09-22,07:15:33.000,266,11049865,-795,0,1726989332,12800.632942570002,60.1804666800017,54367.56106416 2024-09-22,07:15:34.000,266,11049963,-795,0,1726989333,12800.572315780002,60.22981059000449,54367.358437680006 2024-09-22,07:15:35.000,266,11049909,-795,0,1726989334,12800.646415189993,60.25800711000193,54367.51914144001 2024-09-22,07:15:36.000,266,11049925,-795,0,1726989335,12800.653151500002,60.25095798000257,54367.5401028 2024-09-22,07:15:37.000,266,11049958,-795,0,1726989336,12800.727250909993,60.28620362999936,54367.75670352 2024-09-22,07:15:38.000,266,11049861,-795,0,1726989337,12800.733987219988,60.328498410002794,54367.721767920004 2024-09-22,07:15:39.000,266,11049894,-795,0,1726989338,12800.693569360003,60.314400150004076,54367.58901264 2024-09-22,07:15:40.000,266,11049945,-795,0,1726989339,12800.639678879998,60.328498410002794,54367.554077040004 2024-09-22,07:15:41.000,266,11049918,-795,0,1726989340,12800.713778290003,60.314400150004076,54367.65189672 2024-09-22,07:15:42.000,266,11049934,-795,0,1726989341,12800.727250909993,60.36374405999959,54367.70779368 2024-09-22,07:15:43.000,266,11049936,-795,0,1726989342,12800.767668769993,60.328498410002794,54367.81260048001 2024-09-22,07:15:44.000,266,11049907,-795,0,1726989343,12800.713778290003,60.321449280003435,54367.64490960001 2024-09-22,07:15:45.000,266,11049930,-795,0,1726989344,12800.680096739998,60.34259667000151,54367.623948240005 2024-09-22,07:15:46.000,266,11049857,-795,0,1726989345,12800.747459839993,60.314400150004076,54367.65189672 2024-09-22,07:15:47.000,266,11049889,-795,0,1726989346,12800.707041979993,60.35669493000023,54367.66587096001 2024-09-22,07:15:48.000,266,11049904,-795,0,1726989347,12800.700305669998,60.43423536000046,54367.76369064001 2024-09-22,07:15:49.000,266,11049896,-795,0,1726989348,12800.700305669998,60.441284489999816,54367.65189672 2024-09-22,07:15:50.000,266,11049925,-795,0,1726989349,12800.646415189993,60.441284489999816,54367.672858080005 2024-09-22,07:15:51.000,266,11049904,-795,0,1726989350,12800.774405079988,60.40603884000302,54367.82657472 2024-09-22,07:15:52.000,266,11049915,-795,0,1726989351,12800.787877699993,60.40603884000302,54367.83356184001 2024-09-22,07:15:53.000,266,11049929,-795,0,1726989352,12800.814822939989,60.47653014000389,54367.861510320006 2024-09-22,07:15:54.000,266,11049833,-795,0,1726989353,12800.760932459998,60.46948101000453,54367.84753608 2024-09-22,07:15:55.000,266,11049907,-795,0,1726989354,12800.720514599998,60.42013710000174,54367.58901264 2024-09-22,07:15:56.000,266,11049864,-795,0,1726989355,12800.740723529998,60.448333619999175,54367.623948240005 2024-09-22,07:15:57.000,266,11049929,-795,0,1726989356,12800.801350319998,60.3919405800043,54367.71478080001 2024-09-22,07:15:58.000,266,11049911,-795,0,1726989357,12800.794614009988,60.39898971000366,54367.73574216001 2024-09-22,07:15:59.000,266,11049864,-795,0,1726989358,12800.747459839993,60.455382749998535,54367.81260048001 2024-09-22,07:16:00.000,266,11049891,-795,0,1726989359,12800.720514599998,60.47653014000389,54367.68683232001 2024-09-22,07:16:01.000,266,11049918,-795,0,1726989360,12800.821559249998,60.448333619999175,54367.791639120005 2024-09-22,07:16:02.000,266,11049880,-795,0,1726989361,12800.821559249998,60.448333619999175,54367.77067776 2024-09-22,07:16:03.000,266,11049911,-795,0,1726989362,12800.821559249998,60.455382749998535,54367.80561336 2024-09-22,07:16:04.000,266,11049873,-795,0,1726989363,12800.794614009988,60.43423536000046,54367.70080656 2024-09-22,07:16:05.000,266,11049936,-795,0,1726989364,12800.821559249998,60.455382749998535,54367.6798452 2024-09-22,07:16:06.000,266,11049885,-795,0,1726989365,12800.841768179998,60.39898971000366,54367.672858080005 2024-09-22,07:16:07.000,266,11049941,-795,0,1726989366,12800.868713419994,60.441284489999816,54367.82657472 2024-09-22,07:16:08.000,266,11049906,-795,0,1726989367,12800.888922349994,60.4271862300011,54367.8195876 2024-09-22,07:16:09.000,266,11049927,-795,0,1726989368,12800.875449729989,60.441284489999816,54367.65888384 2024-09-22,07:16:10.000,266,11049852,-795,0,1726989369,12800.835031869989,60.441284489999816,54367.65189672 2024-09-22,07:16:11.000,266,11049901,-795,0,1726989370,12800.882186039998,60.46948101000453,54367.76369064001 2024-09-22,07:16:12.000,266,11049899,-795,0,1726989371,12800.740723529998,60.46948101000453,54367.609974 2024-09-22,07:16:13.000,266,11049949,-795,0,1726989372,12800.861977109998,60.490628400002606,54367.79862624 2024-09-22,07:16:14.000,266,11049874,-795,0,1726989373,12800.875449729989,60.47653014000389,54367.80561336 2024-09-22,07:16:15.000,266,11049909,-795,0,1726989374,12800.922603899999,60.48357927000325,54367.71478080001 2024-09-22,07:16:16.000,266,11049901,-795,0,1726989375,12800.915867589989,60.46948101000453,54367.78465200001 2024-09-22,07:16:17.000,266,11049888,-795,0,1726989376,12800.963021759999,60.441284489999816,54367.86849744 2024-09-22,07:16:18.000,266,11049889,-795,0,1726989377,12800.963021759999,60.43423536000046,54367.76369064001 2024-09-22,07:16:19.000,266,11049902,-795,0,1726989378,12800.963021759999,60.3919405800043,54367.82657472 2024-09-22,07:16:20.000,266,11049911,-795,0,1726989379,12800.989966999994,60.41308797000238,54367.79862624 2024-09-22,07:16:21.000,266,11049906,-795,0,1726989380,12801.010175929994,60.43423536000046,54367.88247168001 2024-09-22,07:16:22.000,266,11049873,-795,0,1726989381,12800.956285449989,60.51882492000004,54367.80561336 2024-09-22,07:16:23.000,266,11049895,-795,0,1726989382,12800.983230689999,60.5258740499994,54367.85452320001 2024-09-22,07:16:24.000,266,11049924,-795,0,1726989383,12800.915867589989,60.547021440004755,54367.70080656 2024-09-22,07:16:25.000,266,11049912,-795,0,1726989384,12801.03712116999,60.511775790000684,54367.89644592 2024-09-22,07:16:26.000,266,11049834,-795,0,1726989385,12801.06406641,60.53997230999812,54367.96631712 2024-09-22,07:16:27.000,266,11049920,-795,0,1726989386,12801.091011649994,60.51882492000004,54367.861510320006 2024-09-22,07:16:28.000,266,11049951,-795,0,1726989387,12801.10448427,60.497677530001965,54367.87548456 2024-09-22,07:16:29.000,266,11049915,-795,0,1726989388,12801.023648549999,60.504726660001324,54367.72875504 2024-09-22,07:16:30.000,266,11049892,-795,0,1726989389,12801.03712116999,60.5258740499994,54367.77067776 2024-09-22,07:16:31.000,266,11049938,-795,0,1726989390,12801.11795688999,60.504726660001324,54367.910420160006 2024-09-22,07:16:32.000,266,11049927,-795,0,1726989391,12801.09774795999,60.5258740499994,54367.87548456 2024-09-22,07:16:33.000,266,11049905,-795,0,1726989392,12801.13816581999,60.58226709000155,54367.95234288001 2024-09-22,07:16:34.000,266,11049883,-795,0,1726989393,12801.091011649994,60.53997230999812,54367.88247168001 2024-09-22,07:16:35.000,266,11049889,-795,0,1726989394,12801.05733009999,60.5258740499994,54367.82657472 2024-09-22,07:16:36.000,266,11049847,-795,0,1726989395,12801.09774795999,60.51882492000004,54367.8195876 2024-09-22,07:16:37.000,266,11049937,-795,0,1726989396,12801.091011649994,60.56816883000283,54367.88247168001 2024-09-22,07:16:38.000,266,11049884,-795,0,1726989397,12801.08427534,60.56816883000283,54367.89644592 2024-09-22,07:16:39.000,266,11049940,-795,0,1726989398,12801.01691223999,60.504726660001324,54367.7497164 2024-09-22,07:16:40.000,266,11049930,-795,0,1726989399,12801.05733009999,60.511775790000684,54367.721767920004 2024-09-22,07:16:41.000,266,11049914,-795,0,1726989400,12801.10448427,60.511775790000684,54367.791639120005 2024-09-22,07:16:42.000,266,11049892,-795,0,1726989401,12801.10448427,60.51882492000004,54367.73574216001 2024-09-22,07:16:43.000,266,11049932,-795,0,1726989402,12801.06406641,60.53292317999876,54367.71478080001 2024-09-22,07:16:44.000,266,11049897,-795,0,1726989403,12801.003439619999,60.53997230999812,54367.75670352 2024-09-22,07:16:45.000,266,11049908,-795,0,1726989404,12801.05733009999,60.561119700003474,54367.721767920004 2024-09-22,07:16:46.000,266,11049916,-795,0,1726989405,12801.06406641,60.59636535000027,54367.65888384 2024-09-22,07:16:47.000,266,11049917,-795,0,1726989406,12801.11795688999,60.59636535000027,54367.70779368 2024-09-22,07:16:48.000,266,11049893,-795,0,1726989407,12801.20552892,60.60341447999963,54367.693819440006 2024-09-22,07:16:49.000,266,11049897,-795,0,1726989408,12801.252683089995,60.554070570004114,54367.6798452 2024-09-22,07:16:50.000,266,11049887,-795,0,1726989409,12801.232474159995,60.490628400002606,54367.56106416 2024-09-22,07:16:51.000,266,11049889,-795,0,1726989410,12801.29983725999,60.37784231999831,54367.63093536 2024-09-22,07:16:52.000,266,11049907,-795,0,1726989411,12801.25941939999,60.37079318999895,54367.672858080005 2024-09-22,07:16:53.000,266,11049929,-795,0,1726989412,12801.232474159995,60.37079318999895,54367.721767920004 2024-09-22,07:16:54.000,266,11049891,-795,0,1726989413,12801.232474159995,60.3919405800043,54367.65888384 2024-09-22,07:16:55.000,266,11049915,-795,0,1726989414,12801.232474159995,60.455382749998535,54367.83356184001 2024-09-22,07:16:56.000,266,11049901,-795,0,1726989415,12801.232474159995,60.462431879997894,54367.85452320001 2024-09-22,07:16:57.000,266,11049970,-795,0,1726989416,12801.272892019995,60.4271862300011,54367.93138152001 2024-09-22,07:16:58.000,266,11049824,-795,0,1726989417,12801.293100949995,60.504726660001324,54367.98029136001 2024-09-22,07:16:59.000,266,11049933,-795,0,1726989418,12801.30657357,60.47653014000389,54367.93836864 2024-09-22,07:17:00.000,266,11049948,-795,0,1726989419,12801.232474159995,60.5258740499994,54367.79862624 2024-09-22,07:17:01.000,266,11049900,-795,0,1726989420,12801.23921046999,60.497677530001965,54367.81260048001 2024-09-22,07:17:02.000,266,11049909,-795,0,1726989421,12801.293100949995,60.5258740499994,54367.81260048001 2024-09-22,07:17:03.000,266,11049929,-795,0,1726989422,12801.333518809995,60.504726660001324,54367.90343304001 2024-09-22,07:17:04.000,266,11049904,-795,0,1726989423,12801.293100949995,60.554070570004114,54367.840548960005 2024-09-22,07:17:05.000,266,11049921,-795,0,1726989424,12801.27962832999,60.53997230999812,54367.791639120005 2024-09-22,07:17:06.000,266,11049844,-795,0,1726989425,12801.293100949995,60.61046360999899,54367.91740728 2024-09-22,07:17:07.000,266,11049925,-795,0,1726989426,12801.32004618999,60.56816883000283,54367.93138152001 2024-09-22,07:17:08.000,266,11049904,-795,0,1726989427,12801.28636464,60.58931622000091,54367.93836864 2024-09-22,07:17:09.000,266,11049886,-795,0,1726989428,12801.232474159995,60.56816883000283,54367.79862624 2024-09-22,07:17:10.000,266,11049903,-795,0,1726989429,12801.19879260999,60.65980752000178,54367.81260048001 2024-09-22,07:17:11.000,266,11049900,-795,0,1726989430,12801.293100949995,60.57521796000219,54367.93836864 2024-09-22,07:17:12.000,266,11049913,-795,0,1726989431,12801.293100949995,60.59636535000027,54367.959330000005 2024-09-22,07:17:13.000,266,11049965,-795,0,1726989432,12801.17858367999,60.554070570004114,54367.65888384 2024-09-22,07:17:14.000,266,11049859,-795,0,1726989433,12801.232474159995,60.61046360999899,54367.73574216001 2024-09-22,07:17:15.000,266,11049896,-795,0,1726989434,12801.23921046999,60.56816883000283,54367.693819440006 2024-09-22,07:17:16.000,266,11049840,-795,0,1726989435,12801.23921046999,60.59636535000027,54367.70080656 2024-09-22,07:17:17.000,266,11049935,-795,0,1726989436,12801.28636464,60.58226709000155,54367.9243944 2024-09-22,07:17:18.000,266,11049906,-795,0,1726989437,12801.25941939999,60.65275839000242,54367.91740728 2024-09-22,07:17:19.000,266,11049912,-795,0,1726989438,12801.272892019995,60.61751273999835,54367.8195876 2024-09-22,07:17:20.000,266,11049890,-795,0,1726989439,12801.26615571,60.61046360999899,54367.840548960005 2024-09-22,07:17:21.000,266,11049893,-795,0,1726989440,12801.34025511999,60.64570926000306,54367.85452320001 2024-09-22,07:17:22.000,266,11049898,-795,0,1726989441,12801.26615571,60.624561869997706,54367.77766488 2024-09-22,07:17:23.000,266,11049893,-795,0,1726989442,12801.28636464,60.61751273999835,54367.77067776 2024-09-22,07:17:24.000,266,11049883,-795,0,1726989443,12801.23921046999,60.61751273999835,54367.58202552 2024-09-22,07:17:25.000,266,11049891,-795,0,1726989444,12801.25941939999,60.56816883000283,54367.575038400006 2024-09-22,07:17:26.000,266,11049866,-795,0,1726989445,12801.252683089995,60.59636535000027,54367.58202552 2024-09-22,07:17:27.000,266,11049874,-795,0,1726989446,12801.32004618999,60.61046360999899,54367.77766488 2024-09-22,07:17:28.000,266,11049932,-795,0,1726989447,12801.25941939999,60.61046360999899,54367.63093536 2024-09-22,07:17:29.000,266,11049907,-795,0,1726989448,12801.333518809995,60.61751273999835,54367.91740728 2024-09-22,07:17:30.000,266,11049882,-795,0,1726989449,12801.34025511999,60.65275839000242,54367.791639120005 2024-09-22,07:17:31.000,266,11049891,-795,0,1726989450,12801.27962832999,60.624561869997706,54367.6798452 2024-09-22,07:17:32.000,266,11049889,-795,0,1726989451,12801.252683089995,60.65275839000242,54367.66587096001 2024-09-22,07:17:33.000,266,11049914,-795,0,1726989452,12801.313309879995,60.58226709000155,54367.79862624 2024-09-22,07:17:34.000,266,11049889,-795,0,1726989453,12801.29983725999,60.65275839000242,54367.73574216001 2024-09-22,07:17:35.000,266,11049869,-795,0,1726989454,12801.27962832999,60.624561869997706,54367.68683232001 2024-09-22,07:17:36.000,266,11049922,-795,0,1726989455,12801.272892019995,60.60341447999963,54367.693819440006 2024-09-22,07:17:37.000,266,11049900,-795,0,1726989456,12801.34699143,60.56816883000283,54367.76369064001 2024-09-22,07:17:38.000,266,11049816,-795,0,1726989457,12801.3267825,60.59636535000027,54367.71478080001 2024-09-22,07:17:39.000,266,11049944,-795,0,1726989458,12801.34025511999,60.58226709000155,54367.70779368 2024-09-22,07:17:40.000,266,11049904,-795,0,1726989459,12801.28636464,60.66685665000114,54367.70080656 2024-09-22,07:17:41.000,266,11049919,-795,0,1726989460,12801.32004618999,60.61751273999835,54367.68683232001 2024-09-22,07:17:42.000,266,11049904,-795,0,1726989461,12801.34699143,60.673905780000496,54367.8195876 2024-09-22,07:17:43.000,266,11049919,-795,0,1726989462,12801.34025511999,60.63161100000434,54367.83356184001 2024-09-22,07:17:44.000,266,11049877,-795,0,1726989463,12801.29983725999,60.66685665000114,54367.80561336 2024-09-22,07:17:45.000,266,11049904,-795,0,1726989464,12801.28636464,60.624561869997706,54367.742729280006 2024-09-22,07:17:46.000,266,11049882,-795,0,1726989465,12801.3267825,60.65980752000178,54367.791639120005 2024-09-22,07:17:47.000,266,11049935,-795,0,1726989466,12801.32004618999,60.56816883000283,54367.68683232001 2024-09-22,07:17:48.000,266,11049862,-795,0,1726989467,12801.293100949995,60.63161100000434,54367.71478080001 2024-09-22,07:17:49.000,266,11049901,-795,0,1726989468,12801.272892019995,60.58931622000091,54367.58202552 2024-09-22,07:17:50.000,266,11049849,-795,0,1726989469,12801.21900153999,60.65275839000242,54367.63093536 2024-09-22,07:17:51.000,266,11049926,-795,0,1726989470,12801.293100949995,60.70915143000457,54367.82657472 2024-09-22,07:17:52.000,266,11049906,-795,0,1726989471,12801.293100949995,60.688004039999214,54367.86849744 2024-09-22,07:17:53.000,266,11049922,-795,0,1726989472,12801.28636464,60.70210229999793,54367.77766488 2024-09-22,07:17:54.000,266,11049875,-795,0,1726989473,12801.232474159995,60.730298820002645,54367.70779368 2024-09-22,07:17:55.000,266,11049921,-795,0,1726989474,12801.25941939999,60.75144621000072,54367.63792248 2024-09-22,07:17:56.000,266,11049910,-795,0,1726989475,12801.252683089995,60.723249690003286,54367.71478080001 2024-09-22,07:17:57.000,266,11049889,-795,0,1726989476,12801.29983725999,60.75849534000008,54367.75670352 2024-09-22,07:17:58.000,266,11049927,-795,0,1726989477,12801.333518809995,60.70210229999793,54367.76369064001 2024-09-22,07:17:59.000,266,11049925,-795,0,1726989478,12801.36720036,60.77964272999816,54367.80561336 2024-09-22,07:18:00.000,266,11049883,-795,0,1726989479,12801.293100949995,60.76554446999944,54367.79862624 2024-09-22,07:18:01.000,266,11049917,-795,0,1726989480,12801.27962832999,60.75849534000008,54367.63792248 2024-09-22,07:18:02.000,266,11049915,-795,0,1726989481,12801.26615571,60.79374099000415,54367.81260048001 2024-09-22,07:18:03.000,266,11049875,-795,0,1726989482,12801.32004618999,60.83603577000031,54367.6798452 2024-09-22,07:18:04.000,266,11049947,-795,0,1726989483,12801.293100949995,60.84308489999967,54367.70080656 2024-09-22,07:18:05.000,266,11049876,-795,0,1726989484,12801.26615571,60.82898664000095,54367.65888384 2024-09-22,07:18:06.000,266,11049904,-795,0,1726989485,12801.25941939999,60.84308489999967,54367.6798452 2024-09-22,07:18:07.000,266,11049935,-795,0,1726989486,12801.30657357,60.87833055000374,54367.6798452 2024-09-22,07:18:08.000,266,11049880,-795,0,1726989487,12801.36720036,60.81488838000223,54367.80561336 2024-09-22,07:18:09.000,266,11049906,-795,0,1726989488,12801.394145599996,60.80079012000351,54367.721767920004 2024-09-22,07:18:10.000,266,11049881,-795,0,1726989489,12801.26615571,60.82193751000159,54367.51215432 2024-09-22,07:18:11.000,266,11049881,-795,0,1726989490,12801.313309879995,60.864232289997744,54367.51215432 2024-09-22,07:18:12.000,266,11049867,-795,0,1726989491,12801.21900153999,60.857183159998385,54367.39337328 2024-09-22,07:18:13.000,266,11049897,-795,0,1726989492,12801.313309879995,60.87833055000374,54367.71478080001 2024-09-22,07:18:14.000,266,11049905,-795,0,1726989493,12801.22573785,60.864232289997744,54367.54708992001 2024-09-22,07:18:15.000,266,11049944,-795,0,1726989494,12801.34025511999,60.850134029999026,54367.68683232001 2024-09-22,07:18:16.000,266,11049875,-795,0,1726989495,12801.34025511999,60.82898664000095,54367.72875504 2024-09-22,07:18:17.000,266,11049901,-795,0,1726989496,12801.36046404999,60.83603577000031,54367.75670352 2024-09-22,07:18:18.000,266,11049837,-795,0,1726989497,12801.333518809995,60.850134029999026,54367.70779368 2024-09-22,07:18:19.000,266,11049901,-795,0,1726989498,12801.34699143,60.850134029999026,54367.66587096001 2024-09-22,07:18:20.000,266,11049915,-795,0,1726989499,12801.27962832999,60.80079012000351,54367.575038400006 2024-09-22,07:18:21.000,266,11049931,-795,0,1726989500,12801.353727739996,60.81488838000223,54367.56805128001 2024-09-22,07:18:22.000,266,11049913,-795,0,1726989501,12801.333518809995,60.84308489999967,54367.71478080001 2024-09-22,07:18:23.000,266,11049909,-795,0,1726989502,12801.38067297999,60.82898664000095,54367.7497164 2024-09-22,07:18:24.000,266,11049893,-795,0,1726989503,12801.36046404999,60.864232289997744,54367.7497164 2024-09-22,07:18:25.000,266,11049889,-795,0,1726989504,12801.36046404999,60.857183159998385,54367.77067776 2024-09-22,07:18:26.000,266,11049933,-795,0,1726989505,12801.38740929,60.850134029999026,54367.79862624 2024-09-22,07:18:27.000,266,11049906,-795,0,1726989506,12801.394145599996,60.87833055000374,54367.70779368 2024-09-22,07:18:28.000,266,11049953,-795,0,1726989507,12801.333518809995,60.87128142000438,54367.65888384 2024-09-22,07:18:29.000,266,11049932,-795,0,1726989508,12801.40088190999,60.899477940001816,54367.721767920004 2024-09-22,07:18:30.000,266,11049873,-795,0,1726989509,12801.36720036,60.87128142000438,54367.68683232001 2024-09-22,07:18:31.000,266,11049903,-795,0,1726989510,12801.373936669996,60.8853796800031,54367.65888384 2024-09-22,07:18:32.000,266,11049933,-795,0,1726989511,12801.434563459996,60.850134029999026,54367.77766488 2024-09-22,07:18:33.000,266,11049905,-795,0,1726989512,12801.414354529996,60.857183159998385,54367.73574216001 2024-09-22,07:18:34.000,266,11049861,-795,0,1726989513,12801.40761822,60.81488838000223,54367.73574216001 2024-09-22,07:18:35.000,266,11049895,-795,0,1726989514,12801.36046404999,60.8853796800031,54367.56805128001 2024-09-22,07:18:36.000,266,11049913,-795,0,1726989515,12801.38067297999,60.87833055000374,54367.64490960001 2024-09-22,07:18:37.000,266,11049890,-795,0,1726989516,12801.42782715,60.8853796800031,54367.7497164 2024-09-22,07:18:38.000,266,11049919,-795,0,1726989517,12801.414354529996,60.89242881000246,54367.72875504 2024-09-22,07:18:39.000,266,11049873,-795,0,1726989518,12801.38740929,60.87128142000438,54367.72875504 2024-09-22,07:18:40.000,266,11049863,-795,0,1726989519,12801.373936669996,60.87833055000374,54367.73574216001 2024-09-22,07:18:41.000,266,11049916,-795,0,1726989520,12801.454772389996,60.913576200000534,54367.79862624 2024-09-22,07:18:42.000,266,11049899,-795,0,1726989521,12801.38067297999,60.906527070001175,54367.742729280006 2024-09-22,07:18:43.000,266,11049889,-795,0,1726989522,12801.34699143,60.87833055000374,54367.61696112001 2024-09-22,07:18:44.000,266,11049888,-795,0,1726989523,12801.293100949995,60.899477940001816,54367.51914144001 2024-09-22,07:18:45.000,266,11049887,-795,0,1726989524,12801.29983725999,60.87833055000374,54367.42830888001 2024-09-22,07:18:46.000,266,11049866,-795,0,1726989525,12801.3267825,60.87833055000374,54367.44927024001 2024-09-22,07:18:47.000,266,11049888,-795,0,1726989526,12801.38740929,60.906527070001175,54367.693819440006 2024-09-22,07:18:48.000,266,11049898,-795,0,1726989527,12801.36720036,60.906527070001175,54367.68683232001 2024-09-22,07:18:49.000,266,11049900,-795,0,1726989528,12801.414354529996,60.899477940001816,54367.68683232001 2024-09-22,07:18:50.000,266,11049878,-795,0,1726989529,12801.34699143,60.92767445999925,54367.53311568 2024-09-22,07:18:51.000,266,11049935,-795,0,1726989530,12801.36046404999,60.955870980003965,54367.554077040004 2024-09-22,07:18:52.000,266,11049881,-795,0,1726989531,12801.373936669996,60.93472358999861,54367.61696112001 2024-09-22,07:18:53.000,266,11049893,-795,0,1726989532,12801.38067297999,60.97701837000204,54367.58202552 2024-09-22,07:18:54.000,266,11049853,-795,0,1726989533,12801.414354529996,60.955870980003965,54367.56805128001 2024-09-22,07:18:55.000,266,11049895,-795,0,1726989534,12801.434563459996,60.94177271999797,54367.51215432 2024-09-22,07:18:56.000,266,11049911,-795,0,1726989535,12801.461508699991,60.913576200000534,54367.58901264 2024-09-22,07:18:57.000,266,11049859,-795,0,1726989536,12801.522135489991,60.948821850004606,54367.63093536 2024-09-22,07:18:58.000,266,11049914,-795,0,1726989537,12801.495190249996,60.948821850004606,54367.70080656 2024-09-22,07:18:59.000,266,11049963,-795,0,1726989538,12801.481717629991,60.9840675000014,54367.672858080005 2024-09-22,07:19:00.000,266,11049877,-795,0,1726989539,12801.474981319996,60.99111663000076,54367.61696112001 2024-09-22,07:19:01.000,266,11049897,-795,0,1726989540,12801.48845394,60.97701837000204,54367.65189672 2024-09-22,07:19:02.000,266,11049855,-795,0,1726989541,12801.569289660001,61.01226401999884,54367.77766488 2024-09-22,07:19:03.000,266,11049903,-795,0,1726989542,12801.542344419991,60.97701837000204,54367.554077040004 2024-09-22,07:19:04.000,266,11049904,-795,0,1726989543,12801.589498590001,60.962920110003324,54367.70080656 2024-09-22,07:19:05.000,266,11049893,-795,0,1726989544,12801.602971209992,60.92062532999989,54367.575038400006 2024-09-22,07:19:06.000,266,11049929,-795,0,1726989545,12801.636652759997,60.92062532999989,54367.66587096001 2024-09-22,07:19:07.000,266,11049879,-795,0,1726989546,12801.589498590001,60.913576200000534,54367.623948240005 2024-09-22,07:19:08.000,266,11049909,-795,0,1726989547,12801.609707520001,60.93472358999861,54367.63792248 2024-09-22,07:19:09.000,266,11049905,-795,0,1726989548,12801.576025969996,60.948821850004606,54367.56106416 2024-09-22,07:19:10.000,266,11049911,-795,0,1726989549,12801.589498590001,60.97701837000204,54367.554077040004 2024-09-22,07:19:11.000,266,11049911,-795,0,1726989550,12801.629916450001,60.962920110003324,54367.742729280006 2024-09-22,07:19:12.000,266,11049897,-795,0,1726989551,12801.616443829997,60.97701837000204,54367.742729280006 2024-09-22,07:19:13.000,266,11049906,-795,0,1726989552,12801.535608109996,60.9840675000014,54367.42132176 2024-09-22,07:19:14.000,266,11049901,-795,0,1726989553,12801.616443829997,60.97701837000204,54367.6798452 2024-09-22,07:19:15.000,266,11049921,-795,0,1726989554,12801.515399179996,60.962920110003324,54367.44927024001 2024-09-22,07:19:16.000,266,11049957,-795,0,1726989555,12801.515399179996,60.92062532999989,54367.51215432 2024-09-22,07:19:17.000,266,11049952,-795,0,1726989556,12801.582762279992,60.906527070001175,54367.63792248 2024-09-22,07:19:18.000,266,11049931,-795,0,1726989557,12801.643389069992,60.97701837000204,54367.63093536 2024-09-22,07:19:19.000,266,11049917,-795,0,1726989558,12801.562553349992,60.93472358999861,54367.46324448 2024-09-22,07:19:20.000,266,11049909,-795,0,1726989559,12801.596234899996,60.962920110003324,54367.5401028 2024-09-22,07:19:21.000,266,11049911,-795,0,1726989560,12801.643389069992,60.962920110003324,54367.75670352 2024-09-22,07:19:22.000,266,11049917,-795,0,1726989561,12801.677070619997,60.99111663000076,54367.693819440006 2024-09-22,07:19:23.000,266,11049919,-795,0,1726989562,12801.542344419991,61.03341141000419,54367.56106416 2024-09-22,07:19:24.000,266,11049854,-795,0,1726989563,12801.582762279992,60.96996924000268,54367.53311568 2024-09-22,07:19:25.000,266,11049915,-795,0,1726989564,12801.542344419991,60.948821850004606,54367.48420584 2024-09-22,07:19:26.000,266,11049918,-795,0,1726989565,12801.596234899996,61.00521488999948,54367.53311568 2024-09-22,07:19:27.000,266,11049875,-795,0,1726989566,12801.677070619997,60.9840675000014,54367.68683232001 2024-09-22,07:19:28.000,266,11049920,-795,0,1726989567,12801.663597999992,60.93472358999861,54367.63093536 2024-09-22,07:19:29.000,266,11049873,-795,0,1726989568,12801.616443829997,60.92767445999925,54367.456257360005 2024-09-22,07:19:30.000,266,11049899,-795,0,1726989569,12801.677070619997,60.93472358999861,54367.51914144001 2024-09-22,07:19:31.000,266,11049936,-795,0,1726989570,12801.562553349992,60.97701837000204,54367.456257360005 2024-09-22,07:19:32.000,266,11049909,-795,0,1726989571,12801.629916450001,60.962920110003324,54367.56805128001 2024-09-22,07:19:33.000,266,11049887,-795,0,1726989572,12801.602971209992,60.955870980003965,54367.49818008001 2024-09-22,07:19:34.000,266,11049906,-795,0,1726989573,12801.677070619997,60.96996924000268,54367.61696112001 2024-09-22,07:19:35.000,266,11049890,-795,0,1726989574,12801.589498590001,60.97701837000204,54367.47721872001 2024-09-22,07:19:36.000,266,11049976,-795,0,1726989575,12801.643389069992,60.9840675000014,54367.59599976001 2024-09-22,07:19:37.000,266,11049903,-795,0,1726989576,12801.724224789992,60.96996924000268,54367.672858080005 2024-09-22,07:19:38.000,266,11049913,-795,0,1726989577,12801.704015859992,60.948821850004606,54367.554077040004 2024-09-22,07:19:39.000,266,11049929,-795,0,1726989578,12801.670334310002,60.955870980003965,54367.51914144001 2024-09-22,07:19:40.000,266,11049906,-795,0,1726989579,12801.683806929992,60.913576200000534,54367.42830888001 2024-09-22,07:19:41.000,266,11049907,-795,0,1726989580,12801.656861689997,60.92767445999925,54367.44228312 2024-09-22,07:19:42.000,266,11049881,-795,0,1726989581,12801.670334310002,60.948821850004606,54367.51914144001 2024-09-22,07:19:43.000,266,11049890,-795,0,1726989582,12801.737697409997,60.97701837000204,54367.78465200001 2024-09-22,07:19:44.000,266,11049913,-795,0,1726989583,12801.704015859992,60.96996924000268,54367.6798452 2024-09-22,07:19:45.000,266,11049911,-795,0,1726989584,12801.724224789992,60.955870980003965,54367.71478080001 2024-09-22,07:19:46.000,266,11049893,-795,0,1726989585,12801.751170030002,60.9840675000014,54367.73574216001 2024-09-22,07:19:47.000,266,11049912,-795,0,1726989586,12801.737697409997,60.96996924000268,54367.6798452 2024-09-22,07:19:48.000,266,11049920,-795,0,1726989587,12801.778115269997,60.96996924000268,54367.742729280006 2024-09-22,07:19:49.000,266,11049967,-795,0,1726989588,12801.724224789992,60.962920110003324,54367.56805128001 2024-09-22,07:19:50.000,266,11049854,-795,0,1726989589,12801.697279549997,60.906527070001175,54367.49818008001 2024-09-22,07:19:51.000,266,11049923,-795,0,1726989590,12801.845478369993,60.92062532999989,54367.672858080005 2024-09-22,07:19:52.000,266,11049919,-795,0,1726989591,12801.858950989998,60.92062532999989,54367.609974 2024-09-22,07:19:53.000,266,11049906,-795,0,1726989592,12801.865687299993,60.913576200000534,54367.65888384 2024-09-22,07:19:54.000,266,11049875,-795,0,1726989593,12801.838742059997,60.913576200000534,54367.609974 2024-09-22,07:19:55.000,266,11049926,-795,0,1726989594,12801.838742059997,60.962920110003324,54367.61696112001 2024-09-22,07:19:56.000,266,11049921,-795,0,1726989595,12801.865687299993,60.899477940001816,54367.63792248 2024-09-22,07:19:57.000,266,11049928,-795,0,1726989596,12801.899368849998,60.92767445999925,54367.672858080005 2024-09-22,07:19:58.000,266,11049895,-795,0,1726989597,12801.892632540003,60.99111663000076,54367.73574216001 2024-09-22,07:19:59.000,266,11049889,-795,0,1726989598,12801.919577779998,60.94177271999797,54367.721767920004 2024-09-22,07:20:00.000,266,11049949,-795,0,1726989599,12801.953259329988,60.913576200000534,54367.71478080001 2024-09-22,07:20:01.000,266,11049911,-795,0,1726989600,12801.986940879993,60.89242881000246,54367.672858080005 2024-09-22,07:20:02.000,266,11049883,-795,0,1726989601,12801.912841470003,60.89242881000246,54367.5401028 2024-09-22,07:20:03.000,266,11049916,-795,0,1726989602,12801.980204569998,60.89242881000246,54367.58901264 2024-09-22,07:20:04.000,266,11049925,-795,0,1726989603,12801.946523019993,60.87128142000438,54367.49818008001 2024-09-22,07:20:05.000,266,11049918,-795,0,1726989604,12801.966731949993,60.89242881000246,54367.56106416 2024-09-22,07:20:06.000,266,11049902,-795,0,1726989605,12801.919577779998,60.87833055000374,54367.47721872001 2024-09-22,07:20:07.000,266,11049910,-795,0,1726989606,12801.980204569998,60.87833055000374,54367.58202552 2024-09-22,07:20:08.000,266,11049912,-795,0,1726989607,12802.081249219998,60.8853796800031,54367.72875504 2024-09-22,07:20:09.000,266,11049906,-795,0,1726989608,12802.067776599994,60.83603577000031,54367.65888384 2024-09-22,07:20:10.000,266,11049934,-795,0,1726989609,12802.128403389994,60.81488838000223,54367.70080656 2024-09-22,07:20:11.000,266,11049905,-795,0,1726989610,12802.027358739993,60.83603577000031,54367.49818008001 2024-09-22,07:20:12.000,266,11049855,-795,0,1726989611,12802.000413499998,60.80079012000351,54367.526128560006 2024-09-22,07:20:13.000,266,11049883,-795,0,1726989612,12802.101458149999,60.75849534000008,54367.63093536 2024-09-22,07:20:14.000,266,11049917,-795,0,1726989613,12802.087985529994,60.786691860004794,54367.58901264 2024-09-22,07:20:15.000,266,11049883,-795,0,1726989614,12802.162084939999,60.76554446999944,54367.58202552 2024-09-22,07:20:16.000,266,11049893,-795,0,1726989615,12802.020622429998,60.80079012000351,54367.358437680006 2024-09-22,07:20:17.000,266,11049913,-795,0,1726989616,12802.148612319994,60.77964272999816,54367.61696112001 2024-09-22,07:20:18.000,266,11049851,-795,0,1726989617,12802.189030179994,60.7725935999988,54367.65888384 2024-09-22,07:20:19.000,266,11049938,-795,0,1726989618,12802.162084939999,60.75849534000008,54367.60298688 2024-09-22,07:20:20.000,266,11049873,-795,0,1726989619,12802.128403389994,60.71620056000393,54367.4702316 2024-09-22,07:20:21.000,266,11049867,-795,0,1726989620,12802.121667079999,60.75144621000072,54367.56106416 2024-09-22,07:20:22.000,266,11049951,-795,0,1726989621,12802.23618434999,60.737347950002004,54367.63792248 2024-09-22,07:20:23.000,266,11049948,-795,0,1726989622,12802.269865899994,60.688004039999214,54367.672858080005 2024-09-22,07:20:24.000,266,11049896,-795,0,1726989623,12802.249656969994,60.680954909999855,54367.54708992001 2024-09-22,07:20:25.000,266,11049942,-795,0,1726989624,12802.229448039994,60.66685665000114,54367.505167200005 2024-09-22,07:20:26.000,266,11049860,-795,0,1726989625,12802.290074829994,60.70210229999793,54367.63093536 2024-09-22,07:20:27.000,266,11049896,-795,0,1726989626,12802.30354745,60.70210229999793,54367.61696112001 2024-09-22,07:20:28.000,266,11049915,-795,0,1726989627,12802.31702006999,60.74439708000136,54367.72875504 2024-09-22,07:20:29.000,266,11049886,-795,0,1726989628,12802.242920659999,60.71620056000393,54367.623948240005 2024-09-22,07:20:30.000,266,11049892,-795,0,1726989629,12802.242920659999,60.730298820002645,54367.54708992001 2024-09-22,07:20:31.000,266,11049880,-795,0,1726989630,12802.269865899994,60.71620056000393,54367.72875504 2024-09-22,07:20:32.000,266,11049886,-795,0,1726989631,12802.30354745,60.730298820002645,54367.70080656 2024-09-22,07:20:33.000,266,11049874,-795,0,1726989632,12802.27660220999,60.74439708000136,54367.71478080001 2024-09-22,07:20:34.000,266,11049860,-795,0,1726989633,12802.26312959,60.70915143000457,54367.63093536 2024-09-22,07:20:35.000,266,11049904,-795,0,1726989634,12802.222711729999,60.723249690003286,54367.47721872001 2024-09-22,07:20:36.000,266,11049808,-795,0,1726989635,12802.229448039994,60.66685665000114,54367.4702316 2024-09-22,07:20:37.000,266,11049862,-795,0,1726989636,12802.26312959,60.70915143000457,54367.554077040004 2024-09-22,07:20:38.000,266,11049940,-795,0,1726989637,12802.28333852,60.680954909999855,54367.58202552 2024-09-22,07:20:39.000,266,11049975,-795,0,1726989638,12802.249656969994,60.737347950002004,54367.66587096001 2024-09-22,07:20:40.000,266,11049909,-795,0,1726989639,12802.30354745,60.74439708000136,54367.61696112001 2024-09-22,07:20:41.000,266,11049927,-795,0,1726989640,12802.32375638,60.71620056000393,54367.78465200001 2024-09-22,07:20:42.000,266,11049908,-795,0,1726989641,12802.38438317,60.730298820002645,54367.791639120005 2024-09-22,07:20:43.000,266,11049942,-795,0,1726989642,12802.38438317,60.71620056000393,54367.72875504 2024-09-22,07:20:44.000,266,11049898,-795,0,1726989643,12802.32375638,60.688004039999214,54367.58901264 2024-09-22,07:20:45.000,266,11049908,-795,0,1726989644,12802.35743792999,60.70915143000457,54367.554077040004 2024-09-22,07:20:46.000,266,11049900,-795,0,1726989645,12802.31702006999,60.65275839000242,54367.51215432 2024-09-22,07:20:47.000,266,11049908,-795,0,1726989646,12802.370910549995,60.63161100000434,54367.672858080005 2024-09-22,07:20:48.000,266,11049906,-795,0,1726989647,12802.38438317,60.63161100000434,54367.575038400006 2024-09-22,07:20:49.000,266,11049918,-795,0,1726989648,12802.37764685999,60.624561869997706,54367.554077040004 2024-09-22,07:20:50.000,266,11049886,-795,0,1726989649,12802.33722899999,60.6386601300037,54367.456257360005 2024-09-22,07:20:51.000,266,11049855,-795,0,1726989650,12802.36417424,60.59636535000027,54367.505167200005 2024-09-22,07:20:52.000,266,11049866,-795,0,1726989651,12802.35743792999,60.61751273999835,54367.58202552 2024-09-22,07:20:53.000,266,11049884,-795,0,1726989652,12802.38438317,60.554070570004114,54367.63792248 2024-09-22,07:20:54.000,266,11049875,-795,0,1726989653,12802.33722899999,60.61751273999835,54367.526128560006 2024-09-22,07:20:55.000,266,11049904,-795,0,1726989654,12802.350701619995,60.59636535000027,54367.526128560006 2024-09-22,07:20:56.000,266,11049878,-795,0,1726989655,12802.391119479995,60.53997230999812,54367.526128560006 2024-09-22,07:20:57.000,266,11049898,-795,0,1726989656,12802.39785578999,60.511775790000684,54367.53311568 2024-09-22,07:20:58.000,266,11049855,-795,0,1726989657,12802.4045921,60.511775790000684,54367.51914144001 2024-09-22,07:20:59.000,266,11049910,-795,0,1726989658,12802.33722899999,60.48357927000325,54367.37241192 2024-09-22,07:21:00.000,266,11049914,-795,0,1726989659,12802.370910549995,60.448333619999175,54367.47721872001 2024-09-22,07:21:01.000,266,11049901,-795,0,1726989660,12802.370910549995,60.490628400002606,54367.44927024001 2024-09-22,07:21:02.000,266,11049935,-795,0,1726989661,12802.36417424,60.46948101000453,54367.435296 2024-09-22,07:21:03.000,266,11049927,-795,0,1726989662,12802.451746269995,60.490628400002606,54367.609974 2024-09-22,07:21:04.000,266,11049931,-795,0,1726989663,12802.46521889,60.497677530001965,54367.60298688 2024-09-22,07:21:05.000,266,11049947,-795,0,1726989664,12802.45848257999,60.462431879997894,54367.63792248 2024-09-22,07:21:06.000,266,11049884,-795,0,1726989665,12802.46521889,60.511775790000684,54367.61696112001 2024-09-22,07:21:07.000,266,11049923,-795,0,1726989666,12802.48542782,60.511775790000684,54367.64490960001 2024-09-22,07:21:08.000,266,11049898,-795,0,1726989667,12802.45848257999,60.48357927000325,54367.51914144001 2024-09-22,07:21:09.000,266,11049902,-795,0,1726989668,12802.45848257999,60.47653014000389,54367.49818008001 2024-09-22,07:21:10.000,266,11049915,-795,0,1726989669,12802.37764685999,60.46948101000453,54367.46324448 2024-09-22,07:21:11.000,266,11049877,-795,0,1726989670,12802.330492689995,60.51882492000004,54367.44228312 2024-09-22,07:21:12.000,266,11049937,-795,0,1726989671,12802.37764685999,60.53997230999812,54367.63792248 2024-09-22,07:21:13.000,266,11049942,-795,0,1726989672,12802.37764685999,60.51882492000004,54367.61696112001 2024-09-22,07:21:14.000,266,11049857,-795,0,1726989673,12802.411328409995,60.5258740499994,54367.60298688 2024-09-22,07:21:15.000,266,11049958,-795,0,1726989674,12802.30354745,60.53997230999812,54367.51914144001 2024-09-22,07:21:16.000,266,11049884,-795,0,1726989675,12802.310283759994,60.554070570004114,54367.49818008001 2024-09-22,07:21:17.000,266,11049864,-795,0,1726989676,12802.269865899994,60.5258740499994,54367.526128560006 2024-09-22,07:21:18.000,266,11049926,-795,0,1726989677,12802.29681113999,60.58931622000091,54367.435296 2024-09-22,07:21:19.000,266,11049960,-795,0,1726989678,12802.29681113999,60.47653014000389,54367.4702316 2024-09-22,07:21:20.000,266,11049921,-795,0,1726989679,12802.249656969994,60.497677530001965,54367.337476320004 2024-09-22,07:21:21.000,266,11049886,-795,0,1726989680,12802.38438317,60.48357927000325,54367.58202552 2024-09-22,07:21:22.000,266,11049847,-795,0,1726989681,12802.29681113999,60.48357927000325,54367.49818008001 2024-09-22,07:21:23.000,266,11049898,-795,0,1726989682,12802.330492689995,60.51882492000004,54367.609974 2024-09-22,07:21:24.000,266,11049920,-795,0,1726989683,12802.290074829994,60.554070570004114,54367.5401028 2024-09-22,07:21:25.000,266,11049935,-795,0,1726989684,12802.32375638,60.441284489999816,54367.51215432 2024-09-22,07:21:26.000,266,11049912,-795,0,1726989685,12802.33722899999,60.47653014000389,54367.526128560006 2024-09-22,07:21:27.000,266,11049907,-795,0,1726989686,12802.370910549995,60.462431879997894,54367.61696112001 2024-09-22,07:21:28.000,266,11049892,-795,0,1726989687,12802.33722899999,60.48357927000325,54367.56106416 2024-09-22,07:21:29.000,266,11049905,-795,0,1726989688,12802.36417424,60.448333619999175,54367.51215432 2024-09-22,07:21:30.000,266,11049837,-795,0,1726989689,12802.32375638,60.42013710000174,54367.33048920001 2024-09-22,07:21:31.000,266,11049825,-795,0,1726989690,12802.29681113999,60.36374405999959,54367.3654248 2024-09-22,07:21:32.000,266,11049907,-795,0,1726989691,12802.32375638,60.40603884000302,54367.39337328 2024-09-22,07:21:33.000,266,11049914,-795,0,1726989692,12802.35743792999,60.36374405999959,54367.37241192 2024-09-22,07:21:34.000,266,11049909,-795,0,1726989693,12802.37764685999,60.3919405800043,54367.44228312 2024-09-22,07:21:35.000,266,11049864,-795,0,1726989694,12802.370910549995,60.42013710000174,54367.44228312 2024-09-22,07:21:36.000,266,11049890,-795,0,1726989695,12802.38438317,60.4271862300011,54367.386386160004 2024-09-22,07:21:37.000,266,11049949,-795,0,1726989696,12802.35743792999,60.441284489999816,54367.26061800001 2024-09-22,07:21:38.000,266,11049867,-795,0,1726989697,12802.25639327999,60.497677530001965,54366.97414608001 2024-09-22,07:21:39.000,266,11049930,-795,0,1726989698,12802.21597541999,60.53292317999876,54366.89030064 2024-09-22,07:21:40.000,266,11049854,-795,0,1726989699,12802.17555755999,60.56816883000283,54367.071965760006 2024-09-22,07:21:41.000,266,11049893,-795,0,1726989700,12802.182293869999,60.51882492000004,54367.11388848001 2024-09-22,07:21:42.000,266,11049878,-795,0,1726989701,12802.148612319994,60.441284489999816,54367.09292712001 2024-09-22,07:21:43.000,266,11049933,-795,0,1726989702,12802.222711729999,60.43423536000046,54367.2256824 2024-09-22,07:21:44.000,266,11049882,-795,0,1726989703,12802.310283759994,60.40603884000302,54367.30952784001 2024-09-22,07:21:45.000,266,11049896,-795,0,1726989704,12802.269865899994,60.42013710000174,54367.2955536 2024-09-22,07:21:46.000,266,11049889,-795,0,1726989705,12802.26312959,60.448333619999175,54367.49119296 2024-09-22,07:21:47.000,266,11049921,-795,0,1726989706,12802.29681113999,60.448333619999175,54367.40036040001 2024-09-22,07:21:48.000,266,11049955,-795,0,1726989707,12802.269865899994,60.41308797000238,54367.358437680006 2024-09-22,07:21:49.000,266,11049932,-795,0,1726989708,12802.27660220999,60.441284489999816,54367.30952784001 2024-09-22,07:21:50.000,266,11049922,-795,0,1726989709,12802.202502799999,60.441284489999816,54367.30952784001 2024-09-22,07:21:51.000,266,11049936,-795,0,1726989710,12802.202502799999,60.41308797000238,54367.17677256 2024-09-22,07:21:52.000,266,11049891,-795,0,1726989711,12802.330492689995,60.328498410002794,54367.41433464 2024-09-22,07:21:53.000,266,11049909,-795,0,1726989712,12802.32375638,60.35669493000023,54367.407347520006 2024-09-22,07:21:54.000,266,11049950,-795,0,1726989713,12802.269865899994,60.34964580000087,54367.3654248 2024-09-22,07:21:55.000,266,11049888,-795,0,1726989714,12802.269865899994,60.321449280003435,54367.21170816001 2024-09-22,07:21:56.000,266,11049878,-795,0,1726989715,12802.229448039994,60.35669493000023,54367.25363088 2024-09-22,07:21:57.000,266,11049931,-795,0,1726989716,12802.31702006999,60.35669493000023,54367.386386160004 2024-09-22,07:21:58.000,266,11049943,-715,0,1726989717,12802.28333852,60.328498410002794,54367.42132176 2024-09-22,07:21:59.000,266,11049928,-795,0,1726989718,12802.31702006999,60.321449280003435,54367.41433464 2024-09-22,07:22:00.000,266,11049857,-795,0,1726989719,12802.290074829994,60.30030188999808,54367.44927024001 2024-09-22,07:22:01.000,266,11049884,-795,0,1726989720,12802.4045921,60.314400150004076,54367.435296 2024-09-22,07:22:02.000,266,11049880,-795,0,1726989721,12802.32375638,60.28620362999936,54367.40036040001 2024-09-22,07:22:03.000,266,11049915,-795,0,1726989722,12802.33722899999,60.30030188999808,54367.33048920001 2024-09-22,07:22:04.000,266,11049929,-795,0,1726989723,12802.202502799999,60.22981059000449,54367.169785440004 2024-09-22,07:22:05.000,266,11049900,-795,0,1726989724,12802.28333852,60.215712329998496,54367.16279832001 2024-09-22,07:22:06.000,266,11049919,-795,0,1726989725,12802.350701619995,60.222761459997855,54367.28157936001 2024-09-22,07:22:07.000,266,11049877,-795,0,1726989726,12802.36417424,60.23685972000385,54367.35145056001 2024-09-22,07:22:08.000,266,11049907,-795,0,1726989727,12802.34396531,60.279154500000004,54367.337476320004 2024-09-22,07:22:09.000,266,11049894,-795,0,1726989728,12802.28333852,60.272105370000645,54367.288566480005 2024-09-22,07:22:10.000,266,11049910,-795,0,1726989729,12802.34396531,60.25800711000193,54367.30952784001 2024-09-22,07:22:11.000,266,11049940,-795,0,1726989730,12802.31702006999,60.29325275999872,54367.25363088 2024-09-22,07:22:12.000,266,11049888,-795,0,1726989731,12802.31702006999,60.265056240001286,54367.30254072 2024-09-22,07:22:13.000,266,11049904,-795,0,1726989732,12802.31702006999,60.265056240001286,54367.190746800006 2024-09-22,07:22:14.000,266,11049900,-795,0,1726989733,12802.29681113999,60.272105370000645,54367.2955536 2024-09-22,07:22:15.000,266,11049922,-795,0,1726989734,12802.27660220999,60.24390885000321,54367.11388848001 2024-09-22,07:22:16.000,266,11049850,-795,0,1726989735,12802.249656969994,60.222761459997855,54367.21170816001 2024-09-22,07:22:17.000,266,11049893,-795,0,1726989736,12802.30354745,60.24390885000321,54367.2256824 2024-09-22,07:22:18.000,266,11049876,-795,0,1726989737,12802.23618434999,60.24390885000321,54367.06497864001 2024-09-22,07:22:19.000,266,11049879,-795,0,1726989738,12802.19576648999,60.265056240001286,54367.06497864001 2024-09-22,07:22:20.000,266,11049899,-795,0,1726989739,12802.229448039994,60.28620362999936,54367.18375968001 2024-09-22,07:22:21.000,266,11049908,-795,0,1726989740,12802.182293869999,60.279154500000004,54367.11388848001 2024-09-22,07:22:22.000,266,11049909,-795,0,1726989741,12802.229448039994,60.29325275999872,54367.2256824 2024-09-22,07:22:23.000,266,11049890,-795,0,1726989742,12802.242920659999,60.29325275999872,54367.26760512 2024-09-22,07:22:24.000,266,11049940,-795,0,1726989743,12802.189030179994,60.30030188999808,54367.23266952001 2024-09-22,07:22:25.000,266,11049900,-795,0,1726989744,12802.242920659999,60.25800711000193,54367.14183696001 2024-09-22,07:22:26.000,266,11049912,-795,0,1726989745,12802.202502799999,60.23685972000385,54367.071965760006 2024-09-22,07:22:27.000,266,11049899,-795,0,1726989746,12802.21597541999,60.20161406999978,54367.2256824 2024-09-22,07:22:28.000,266,11049901,-795,0,1726989747,12802.229448039994,60.215712329998496,54367.20472104 2024-09-22,07:22:29.000,266,11049932,-795,0,1726989748,12802.182293869999,60.18751581000106,54367.08594 2024-09-22,07:22:30.000,266,11049914,-795,0,1726989749,12802.21597541999,60.1804666800017,54367.190746800006 2024-09-22,07:22:31.000,266,11049929,-795,0,1726989750,12802.269865899994,60.16636842000298,54367.31651496 2024-09-22,07:22:32.000,266,11049900,-795,0,1726989751,12802.222711729999,60.18751581000106,54367.30952784001 2024-09-22,07:22:33.000,266,11049937,-795,0,1726989752,12802.21597541999,60.1804666800017,54367.288566480005 2024-09-22,07:22:34.000,266,11049908,-795,0,1726989753,12802.242920659999,60.17341755000234,54367.23266952001 2024-09-22,07:22:35.000,266,11049931,-795,0,1726989754,12802.168821249994,60.23685972000385,54367.190746800006 2024-09-22,07:22:36.000,266,11049873,-795,0,1726989755,12802.21597541999,60.23685972000385,54367.10690136 2024-09-22,07:22:37.000,266,11049939,-795,0,1726989756,12802.202502799999,60.20161406999978,54367.14183696001 2024-09-22,07:22:38.000,266,11049960,-795,0,1726989757,12802.202502799999,60.19456494000042,54367.11388848001 2024-09-22,07:22:39.000,266,11049906,-795,0,1726989758,12802.121667079999,60.20866319999914,54366.9811332 2024-09-22,07:22:40.000,266,11049912,-795,0,1726989759,12802.21597541999,60.18751581000106,54367.13484984 2024-09-22,07:22:41.000,266,11049866,-715,0,1726989760,12802.202502799999,60.22981059000449,54367.169785440004 2024-09-22,07:22:42.000,266,11049894,-795,0,1726989761,12802.168821249994,60.22981059000449,54367.12786272 2024-09-22,07:22:43.000,266,11049888,-715,0,1726989762,12802.209239109994,60.25095798000257,54367.20472104 2024-09-22,07:22:44.000,266,11049935,-795,0,1726989763,12802.21597541999,60.265056240001286,54367.17677256 2024-09-22,07:22:45.000,266,11049879,-795,0,1726989764,12802.148612319994,60.279154500000004,54367.14183696001 2024-09-22,07:22:46.000,266,11049915,-795,0,1726989765,12802.189030179994,60.30735102000472,54367.13484984 2024-09-22,07:22:47.000,266,11049911,-795,0,1726989766,12802.26312959,60.29325275999872,54367.33048920001 2024-09-22,07:22:48.000,266,11049911,-795,0,1726989767,12802.26312959,60.265056240001286,54367.239656640006 2024-09-22,07:22:49.000,266,11049906,-795,0,1726989768,12802.229448039994,60.25095798000257,54367.190746800006 2024-09-22,07:22:50.000,266,11049873,-795,0,1726989769,12802.155348629989,60.25800711000193,54366.911262 2024-09-22,07:22:51.000,266,11049879,-795,0,1726989770,12802.17555755999,60.265056240001286,54367.05799152 2024-09-22,07:22:52.000,266,11049915,-795,0,1726989771,12802.189030179994,60.25800711000193,54367.05799152 2024-09-22,07:22:53.000,266,11049895,-795,0,1726989772,12802.202502799999,60.24390885000321,54367.190746800006 2024-09-22,07:22:54.000,266,11049917,-795,0,1726989773,12802.162084939999,60.29325275999872,54367.1558112 2024-09-22,07:22:55.000,266,11049900,-795,0,1726989774,12802.155348629989,60.272105370000645,54367.120875600005 2024-09-22,07:22:56.000,266,11049922,-795,0,1726989775,12802.108194459994,60.272105370000645,54367.08594 2024-09-22,07:22:57.000,266,11049876,-795,0,1726989776,12802.189030179994,60.272105370000645,54367.17677256 2024-09-22,07:22:58.000,266,11049825,-795,0,1726989777,12802.067776599994,60.28620362999936,54366.94619760001 2024-09-22,07:22:59.000,266,11049880,-795,0,1726989778,12802.135139699989,60.25095798000257,54367.08594 2024-09-22,07:23:00.000,266,11049938,-795,0,1726989779,12802.101458149999,60.215712329998496,54367.03004304 2024-09-22,07:23:01.000,266,11049918,-795,0,1726989780,12802.013886119988,60.20866319999914,54366.93222336 2024-09-22,07:23:02.000,266,11049895,-795,0,1726989781,12802.000413499998,60.25095798000257,54367.002094560004 2024-09-22,07:23:03.000,266,11049951,-795,0,1726989782,12802.027358739993,60.20866319999914,54367.023055920006 2024-09-22,07:23:04.000,266,11049868,-795,0,1726989783,12802.027358739993,60.25095798000257,54367.08594 2024-09-22,07:23:05.000,266,11049887,-795,0,1726989784,12802.007149809993,60.215712329998496,54367.023055920006 2024-09-22,07:23:06.000,266,11049836,-795,0,1726989785,12802.020622429998,60.279154500000004,54367.05799152 2024-09-22,07:23:07.000,266,11049947,-795,0,1726989786,12802.040831359998,60.25095798000257,54367.120875600005 2024-09-22,07:23:08.000,266,11049874,-795,0,1726989787,12802.020622429998,60.25800711000193,54367.11388848001 2024-09-22,07:23:09.000,266,11049861,-795,0,1726989788,12801.946523019993,60.20866319999914,54366.94619760001 2024-09-22,07:23:10.000,266,11049890,-795,0,1726989789,12801.966731949993,60.25095798000257,54366.96017184 2024-09-22,07:23:11.000,266,11049876,-795,0,1726989790,12802.013886119988,60.17341755000234,54367.03004304 2024-09-22,07:23:12.000,266,11049873,-795,0,1726989791,12801.993677189988,60.18751581000106,54367.023055920006 2024-09-22,07:23:13.000,266,11049927,-795,0,1726989792,12802.007149809993,60.17341755000234,54367.00908168 2024-09-22,07:23:14.000,266,11049828,-795,0,1726989793,12801.939786709998,60.1804666800017,54366.84837792001 2024-09-22,07:23:15.000,266,11049913,-795,0,1726989794,12801.953259329988,60.20161406999978,54366.96715896 2024-09-22,07:23:16.000,266,11049851,-795,0,1726989795,12801.939786709998,60.222761459997855,54366.96715896 2024-09-22,07:23:17.000,266,11049895,-795,0,1726989796,12802.020622429998,60.13112276999891,54367.03703016 2024-09-22,07:23:18.000,266,11049915,-795,0,1726989797,12802.007149809993,60.1804666800017,54367.00908168 2024-09-22,07:23:19.000,266,11049913,-795,0,1726989798,12801.980204569998,60.145221030004905,54366.89728776001 2024-09-22,07:23:20.000,266,11049908,-795,0,1726989799,12801.973468259988,60.13817189999827,54366.736584000006 2024-09-22,07:23:21.000,266,11049891,-795,0,1726989800,12802.040831359998,60.10997538000083,54366.93222336 2024-09-22,07:23:22.000,266,11049840,-795,0,1726989801,12802.034095049989,60.06063146999804,54366.87632640001 2024-09-22,07:23:23.000,266,11049910,-795,0,1726989802,12802.013886119988,60.03243495000061,54366.89030064 2024-09-22,07:23:24.000,266,11049921,-795,0,1726989803,12801.966731949993,60.07472973000404,54366.8413908 2024-09-22,07:23:25.000,266,11049912,-795,0,1726989804,12801.986940879993,60.01833669000189,54366.86933928 2024-09-22,07:23:26.000,266,11049946,-795,0,1726989805,12801.966731949993,60.11702451000019,54366.92523624001 2024-09-22,07:23:27.000,266,11049908,-795,0,1726989806,12802.054303979989,60.095877120002115,54367.14183696001 2024-09-22,07:23:28.000,266,11049895,-795,0,1726989807,12802.047567669993,60.13817189999827,54367.120875600005 2024-09-22,07:23:29.000,266,11049909,-795,0,1726989808,12802.087985529994,60.10997538000083,54367.09292712001 2024-09-22,07:23:30.000,266,11049811,-795,0,1726989809,12801.906105159993,60.152270160004264,54366.77850672001 2024-09-22,07:23:31.000,266,11049860,-795,0,1726989810,12802.007149809993,60.13112276999891,54366.89728776001 2024-09-22,07:23:32.000,266,11049909,-795,0,1726989811,12801.973468259988,60.13112276999891,54366.911262 2024-09-22,07:23:33.000,266,11049892,-795,0,1726989812,12801.966731949993,60.10997538000083,54366.72959688001 2024-09-22,07:23:34.000,266,11049931,-795,0,1726989813,12801.986940879993,60.13112276999891,54366.834403680004 2024-09-22,07:23:35.000,266,11049895,-795,0,1726989814,12801.959995639998,60.145221030004905,54366.76453248 2024-09-22,07:23:36.000,266,11049898,-795,0,1726989815,12801.933050399988,60.095877120002115,54366.75754536001 2024-09-22,07:23:37.000,266,11049872,-795,0,1726989816,12802.034095049989,60.12407363999955,54366.93222336 2024-09-22,07:23:38.000,266,11049867,-795,0,1726989817,12801.973468259988,60.15931929000362,54366.89030064 2024-09-22,07:23:39.000,266,11049872,-795,0,1726989818,12802.040831359998,60.13112276999891,54366.92523624001 2024-09-22,07:23:40.000,266,11049912,-795,0,1726989819,12801.926314089993,60.16636842000298,54366.82042944 2024-09-22,07:23:41.000,266,11049867,-795,0,1726989820,12801.926314089993,60.145221030004905,54366.80645520001 2024-09-22,07:23:42.000,266,11049876,-795,0,1726989821,12801.912841470003,60.152270160004264,54366.736584000006 2024-09-22,07:23:43.000,266,11049895,-795,0,1726989822,12801.966731949993,60.17341755000234,54366.953184720005 2024-09-22,07:23:44.000,266,11049904,-795,0,1726989823,12801.892632540003,60.13817189999827,54366.80645520001 2024-09-22,07:23:45.000,266,11049893,-795,0,1726989824,12801.899368849998,60.102926250001474,54366.7715196 2024-09-22,07:23:46.000,266,11049837,-795,0,1726989825,12801.858950989998,60.12407363999955,54366.8413908 2024-09-22,07:23:47.000,266,11049856,-795,0,1726989826,12801.885896229993,60.088827990002756,54366.785493840005 2024-09-22,07:23:48.000,266,11049929,-795,0,1726989827,12801.858950989998,60.12407363999955,54366.82741656001 2024-09-22,07:23:49.000,266,11049919,-795,0,1726989828,12801.865687299993,60.15931929000362,54366.84837792001 2024-09-22,07:23:50.000,266,11049929,-795,0,1726989829,12801.885896229993,60.15931929000362,54366.904274880006 2024-09-22,07:23:51.000,266,11049906,-795,0,1726989830,12801.926314089993,60.13112276999891,54367.04401728001 2024-09-22,07:23:52.000,266,11049890,-795,0,1726989831,12801.926314089993,60.12407363999955,54367.06497864001 2024-09-22,07:23:53.000,266,11049875,-795,0,1726989832,12801.912841470003,60.13112276999891,54367.07895288 2024-09-22,07:23:54.000,266,11049908,-795,0,1726989833,12801.818533129997,60.13112276999891,54366.96017184 2024-09-22,07:23:55.000,266,11049894,-795,0,1726989834,12801.858950989998,60.088827990002756,54366.89728776001 2024-09-22,07:23:56.000,266,11049893,-795,0,1726989835,12801.825269439993,60.046533209999325,54366.79946808 2024-09-22,07:23:57.000,266,11049892,-795,0,1726989836,12801.845478369993,60.053582339998684,54366.84837792001 2024-09-22,07:23:58.000,266,11049867,-795,0,1726989837,12801.805060509992,60.06768060000468,54366.82741656001 2024-09-22,07:23:59.000,266,11049910,-795,0,1726989838,12801.818533129997,60.10997538000083,54366.72959688001 2024-09-22,07:24:00.000,266,11049912,-795,0,1726989839,12801.778115269997,60.152270160004264,54366.736584000006 2024-09-22,07:24:01.000,266,11049896,-795,0,1726989840,12801.683806929992,60.11702451000019,54366.70863552001 2024-09-22,07:24:02.000,266,11049876,-795,0,1726989841,12801.771378960002,60.03243495000061,54366.687674160006 2024-09-22,07:24:03.000,266,11049839,-795,0,1726989842,12801.778115269997,59.98309103999782,54366.5269704 2024-09-22,07:24:04.000,266,11049909,-795,0,1726989843,12801.811796820002,59.99014017000445,54366.67369992 2024-09-22,07:24:05.000,266,11049910,-795,0,1726989844,12801.845478369993,60.01833669000189,54366.70863552001 2024-09-22,07:24:06.000,266,11049926,-795,0,1726989845,12801.872423610002,60.03243495000061,54366.79248096 2024-09-22,07:24:07.000,266,11049922,-795,0,1726989846,12801.832005750002,60.03243495000061,54366.82042944 2024-09-22,07:24:08.000,266,11049917,-795,0,1726989847,12801.791587890002,60.01128756000253,54366.72260976 2024-09-22,07:24:09.000,266,11049891,-795,0,1726989848,12801.771378960002,60.01128756000253,54366.89030064 2024-09-22,07:24:10.000,266,11049846,-795,0,1726989849,12801.697279549997,59.9689927799991,54366.666712800004 2024-09-22,07:24:11.000,266,11049832,-795,0,1726989850,12801.724224789992,60.02538582000125,54366.80645520001 2024-09-22,07:24:12.000,266,11049887,-795,0,1726989851,12801.717488479997,60.01833669000189,54366.76453248 2024-09-22,07:24:13.000,266,11049904,-795,0,1726989852,12801.690543240002,59.9689927799991,54366.74357112 2024-09-22,07:24:14.000,266,11049938,-795,0,1726989853,12801.710752170002,59.9689927799991,54366.76453248 2024-09-22,07:24:15.000,266,11049946,-795,0,1726989854,12801.683806929992,60.00423843000317,54366.70863552001 2024-09-22,07:24:16.000,266,11049855,-795,0,1726989855,12801.663597999992,59.98309103999782,54366.75055824 2024-09-22,07:24:17.000,266,11049930,-795,0,1726989856,12801.670334310002,59.9689927799991,54366.75055824 2024-09-22,07:24:18.000,266,11049902,-795,0,1726989857,12801.636652759997,59.89145234999887,54366.72260976 2024-09-22,07:24:19.000,266,11049876,-795,0,1726989858,12801.602971209992,59.87735409000015,54366.67369992 2024-09-22,07:24:20.000,266,11049912,-795,0,1726989859,12801.596234899996,59.84915757000272,54366.65273856 2024-09-22,07:24:21.000,266,11049918,-795,0,1726989860,12801.474981319996,59.89850147999823,54366.49203480001 2024-09-22,07:24:22.000,266,11049913,-795,0,1726989861,12801.528871800001,59.912599740004225,54366.666712800004 2024-09-22,07:24:23.000,266,11049883,-795,0,1726989862,12801.576025969996,59.870304960000794,54366.79248096 2024-09-22,07:24:24.000,266,11049933,-795,0,1726989863,12801.542344419991,59.82801018000464,54366.75754536001 2024-09-22,07:24:25.000,266,11049911,-795,0,1726989864,12801.515399179996,59.905550610004866,54366.65972568001 2024-09-22,07:24:26.000,266,11049891,-795,0,1726989865,12801.528871800001,59.806862789999286,54366.7016484 2024-09-22,07:24:27.000,266,11049894,-795,0,1726989866,12801.549080730001,59.84915757000272,54366.7016484 2024-09-22,07:24:28.000,266,11049907,-795,0,1726989867,12801.481717629991,59.77866627000185,54366.70863552001 2024-09-22,07:24:29.000,266,11049910,-795,0,1726989868,12801.461508699991,59.813911919998645,54366.60382872 2024-09-22,07:24:30.000,266,11049926,-795,0,1726989869,12801.48845394,59.76456801000313,54366.666712800004 2024-09-22,07:24:31.000,266,11049908,-795,0,1726989870,12801.549080730001,59.7222732299997,54366.79946808 2024-09-22,07:24:32.000,266,11049917,-795,0,1726989871,12801.535608109996,59.70817497000098,54366.7715196 2024-09-22,07:24:33.000,266,11049924,-795,0,1726989872,12801.562553349992,59.71522410000034,54366.79946808 2024-09-22,07:24:34.000,266,11049878,-795,0,1726989873,12801.441299769991,59.7222732299997,54366.58286736 2024-09-22,07:24:35.000,266,11049902,-795,0,1726989874,12801.48845394,59.70112584000162,54366.65273856 2024-09-22,07:24:36.000,266,11049893,-795,0,1726989875,12801.508662870001,59.687027580002905,54366.65972568001 2024-09-22,07:24:37.000,266,11049893,-795,0,1726989876,12801.522135489991,59.687027580002905,54366.72959688001 2024-09-22,07:24:38.000,266,11049900,-795,0,1726989877,12801.535608109996,59.694076710002264,54366.74357112 2024-09-22,07:24:39.000,266,11049912,-795,0,1726989878,12801.474981319996,59.66588019000483,54366.7016484 2024-09-22,07:24:40.000,266,11049942,-795,0,1726989879,12801.515399179996,59.65883105999819,54366.785493840005 2024-09-22,07:24:41.000,266,11049928,-795,0,1726989880,12801.508662870001,59.6235854100014,54366.72959688001 2024-09-22,07:24:42.000,266,11049901,-795,0,1726989881,12801.508662870001,59.57424149999861,54366.65972568001 2024-09-22,07:24:43.000,266,11049912,-795,0,1726989882,12801.495190249996,59.5883397600046,54366.60382872 2024-09-22,07:24:44.000,266,11049919,-795,0,1726989883,12801.40761822,59.5883397600046,54366.57588024 2024-09-22,07:24:45.000,266,11049956,-795,0,1726989884,12801.40761822,59.6235854100014,54366.61081584001 2024-09-22,07:24:46.000,266,11049944,-795,0,1726989885,12801.40088190999,59.65178192999883,54366.70863552001 2024-09-22,07:24:47.000,266,11049902,-795,0,1726989886,12801.42782715,59.59538889000396,54366.785493840005 2024-09-22,07:24:48.000,266,11049911,-795,0,1726989887,12801.454772389996,59.56719236999925,54366.80645520001 2024-09-22,07:24:49.000,266,11049954,-795,0,1726989888,12801.40761822,59.5883397600046,54366.79946808 2024-09-22,07:24:50.000,266,11049840,-795,0,1726989889,12801.34699143,59.60243802000332,54366.61081584001 2024-09-22,07:24:51.000,266,11049855,-795,0,1726989890,12801.333518809995,59.52489759000309,54366.76453248 2024-09-22,07:24:52.000,266,11049899,-795,0,1726989891,12801.25941939999,59.49670106999838,54366.568893120006 2024-09-22,07:24:53.000,266,11049916,-795,0,1726989892,12801.27962832999,59.461455420001585,54366.5269704 2024-09-22,07:24:54.000,266,11049941,-795,0,1726989893,12801.232474159995,59.510799330004374,54366.5269704 2024-09-22,07:24:55.000,266,11049879,-795,0,1726989894,12801.192056299995,59.4755536800003,54366.51299616001 2024-09-22,07:24:56.000,266,11049880,-795,0,1726989895,12801.19879260999,59.517848460003734,54366.61081584001 2024-09-22,07:24:57.000,266,11049899,-795,0,1726989896,12801.16511106,59.48260280999966,54366.50600904 2024-09-22,07:24:58.000,266,11049886,-795,0,1726989897,12801.18531999,59.52489759000309,54366.67369992 2024-09-22,07:24:59.000,266,11049888,-795,0,1726989898,12801.19879260999,59.468504550000944,54366.55491888 2024-09-22,07:25:00.000,266,11049935,-795,0,1726989899,12801.15837474999,59.517848460003734,54366.617802960005 2024-09-22,07:25:01.000,266,11049860,-795,0,1726989900,12801.13816581999,59.461455420001585,54366.49203480001 2024-09-22,07:25:02.000,266,11049865,-795,0,1726989901,12801.131429509995,59.48965193999902,54366.519983280006 2024-09-22,07:25:03.000,266,11049922,-795,0,1726989902,12801.09774795999,59.412111509998795,54366.41517648 2024-09-22,07:25:04.000,266,11049914,-795,0,1726989903,12801.10448427,59.42620977000479,54366.519983280006 2024-09-22,07:25:05.000,266,11049928,-795,0,1726989904,12801.111220579995,59.398013250000076,54366.49203480001 2024-09-22,07:25:06.000,266,11049862,-795,0,1726989905,12801.111220579995,59.39096412000072,54366.519983280006 2024-09-22,07:25:07.000,266,11049887,-795,0,1726989906,12801.11795688999,59.412111509998795,54366.51299616001 2024-09-22,07:25:08.000,266,11049924,-795,0,1726989907,12801.09774795999,59.412111509998795,54366.56190600001 2024-09-22,07:25:09.000,266,11049893,-795,0,1726989908,12801.05733009999,59.39096412000072,54366.47806056 2024-09-22,07:25:10.000,266,11049886,-795,0,1726989909,12801.030384859994,59.419160639998154,54366.47107344001 2024-09-22,07:25:11.000,266,11049887,-795,0,1726989910,12801.1246932,59.35571847000392,54366.687674160006 2024-09-22,07:25:12.000,266,11049919,-795,0,1726989911,12801.070802719994,59.39096412000072,54366.7016484 2024-09-22,07:25:13.000,266,11049962,-795,0,1726989912,12801.10448427,59.39096412000072,54366.666712800004 2024-09-22,07:25:14.000,266,11049870,-795,0,1726989913,12801.010175929994,59.30637456000113,54366.5269704 2024-09-22,07:25:15.000,266,11049951,-795,0,1726989914,12801.04385748,59.29932543000177,54366.39421512001 2024-09-22,07:25:16.000,266,11049873,-795,0,1726989915,12801.010175929994,59.29932543000177,54366.46408632 2024-09-22,07:25:17.000,266,11049922,-795,0,1726989916,12800.989966999994,59.2640797799977,54366.51299616001 2024-09-22,07:25:18.000,266,11049917,-795,0,1726989917,12800.963021759999,59.29932543000177,54366.547931760004 2024-09-22,07:25:19.000,266,11049915,-795,0,1726989918,12800.97649437999,59.29227630000241,54366.56190600001 2024-09-22,07:25:20.000,266,11049932,-795,0,1726989919,12800.969758069994,59.32752194999921,54366.58985448001 2024-09-22,07:25:21.000,266,11049895,-795,0,1726989920,12801.01691223999,59.29932543000177,54366.64575144 2024-09-22,07:25:22.000,266,11049901,-795,0,1726989921,12800.936076519989,59.278178040003695,54366.40818936 2024-09-22,07:25:23.000,266,11049942,-795,0,1726989922,12801.010175929994,59.30637456000113,54366.58985448001 2024-09-22,07:25:24.000,266,11049950,-795,0,1726989923,12800.915867589989,59.31342369000049,54366.49203480001 2024-09-22,07:25:25.000,266,11049887,-795,0,1726989924,12800.861977109998,59.278178040003695,54366.568893120006 2024-09-22,07:25:26.000,266,11049922,-795,0,1726989925,12800.855240799989,59.271128910004336,54366.40818936 2024-09-22,07:25:27.000,266,11049899,-795,0,1726989926,12800.902394969999,59.2640797799977,54366.5968416 2024-09-22,07:25:28.000,266,11049891,-795,0,1726989927,12800.915867589989,59.24293238999962,54366.55491888 2024-09-22,07:25:29.000,266,11049915,-795,0,1726989928,12800.875449729989,59.25703064999834,54366.42915072 2024-09-22,07:25:30.000,266,11049890,-795,0,1726989929,12800.794614009988,59.29932543000177,54366.42915072 2024-09-22,07:25:31.000,266,11049844,-795,0,1726989930,12800.828295559993,59.29227630000241,54366.48504768 2024-09-22,07:25:32.000,266,11049915,-795,0,1726989931,12800.781141389998,59.285227170003054,54366.53395752 2024-09-22,07:25:33.000,266,11049876,-795,0,1726989932,12800.754196149988,59.25703064999834,54366.47806056 2024-09-22,07:25:34.000,266,11049950,-795,0,1726989933,12800.754196149988,59.29932543000177,54366.499021920004 2024-09-22,07:25:35.000,266,11049909,-795,0,1726989934,12800.680096739998,59.278178040003695,54366.39421512001 2024-09-22,07:25:36.000,266,11049902,-795,0,1726989935,12800.713778290003,59.24293238999962,54366.47107344001 2024-09-22,07:25:37.000,266,11049904,-795,0,1726989936,12800.707041979993,59.221785000001546,54366.387228 2024-09-22,07:25:38.000,266,11049865,-795,0,1726989937,12800.626206259993,59.21473587000219,54366.352292400006 2024-09-22,07:25:39.000,266,11049885,-795,0,1726989938,12800.680096739998,59.18653935000475,54366.35927952 2024-09-22,07:25:40.000,266,11049935,-795,0,1726989939,12800.585788399992,59.221785000001546,54366.17761440001 2024-09-22,07:25:41.000,266,11049872,-795,0,1726989940,12800.612733640002,59.172441089998756,54366.31036968 2024-09-22,07:25:42.000,266,11049933,-795,0,1726989941,12800.605997329993,59.19358848000411,54366.387228 2024-09-22,07:25:43.000,266,11049895,-795,0,1726989942,12800.626206259993,59.21473587000219,54366.401202240006 2024-09-22,07:25:44.000,266,11049909,-795,0,1726989943,12800.558843159997,59.24293238999962,54366.352292400006 2024-09-22,07:25:45.000,266,11049919,-795,0,1726989944,12800.572315780002,59.15129370000068,54366.331331040004 2024-09-22,07:25:46.000,266,11049863,-795,0,1726989945,12800.531897920002,59.19358848000411,54366.401202240006 2024-09-22,07:25:47.000,266,11049833,-795,0,1726989946,12800.504952679992,59.1301463100026,54366.331331040004 2024-09-22,07:25:48.000,266,11049969,-795,0,1726989947,12800.498216369997,59.11604805000388,54366.27543408001 2024-09-22,07:25:49.000,266,11049850,-795,0,1726989948,12800.518425299997,59.11604805000388,54366.26844696 2024-09-22,07:25:50.000,266,11049918,-795,0,1726989949,12800.484743749992,59.14424457000132,54366.30338256001 2024-09-22,07:25:51.000,266,11049934,-795,0,1726989950,12800.444325889992,59.12309718000324,54366.21953712 2024-09-22,07:25:52.000,266,11049931,-795,0,1726989951,12800.471271130002,59.1301463100026,54366.401202240006 2024-09-22,07:25:53.000,266,11049950,-795,0,1726989952,12800.504952679992,59.10194978999789,54366.49203480001 2024-09-22,07:25:54.000,266,11049878,-795,0,1726989953,12800.417380649997,59.1301463100026,54366.352292400006 2024-09-22,07:25:55.000,266,11049895,-795,0,1726989954,12800.383699099992,59.10194978999789,54366.26145984 2024-09-22,07:25:56.000,266,11049841,-795,0,1726989955,12800.336544929996,59.12309718000324,54366.27543408001 2024-09-22,07:25:57.000,266,11049902,-795,0,1726989956,12800.383699099992,59.08080239999981,54366.28940832 2024-09-22,07:25:58.000,266,11049902,-795,0,1726989957,12800.363490169992,59.09490065999853,54366.35927952 2024-09-22,07:25:59.000,266,11049930,-795,0,1726989958,12800.350017550001,59.11604805000388,54366.19158864 2024-09-22,07:26:00.000,266,11049912,-795,0,1726989959,12800.390435410001,59.12309718000324,54366.233511360006 2024-09-22,07:26:01.000,266,11049898,-795,0,1726989960,12800.444325889992,59.07375327000045,54366.26844696 2024-09-22,07:26:02.000,266,11049864,-795,0,1726989961,12800.363490169992,59.09490065999853,54366.25447272001 2024-09-22,07:26:03.000,266,11049942,-795,0,1726989962,12800.376962789996,59.13719544000196,54366.26844696 2024-09-22,07:26:04.000,266,11049906,-795,0,1726989963,12800.350017550001,59.1301463100026,54366.30338256001 2024-09-22,07:26:05.000,266,11049957,-795,0,1726989964,12800.302863379991,59.10194978999789,54366.184601520006 2024-09-22,07:26:06.000,266,11049930,-795,0,1726989965,12800.350017550001,59.15834283000004,54366.21953712 2024-09-22,07:26:07.000,266,11049898,-795,0,1726989966,12800.397171719997,59.18653935000475,54366.35927952 2024-09-22,07:26:08.000,266,11049948,-795,0,1726989967,12800.356753859996,59.18653935000475,54366.35927952 2024-09-22,07:26:09.000,266,11049903,-795,0,1726989968,12800.363490169992,59.15834283000004,54366.30338256001 2024-09-22,07:26:10.000,266,11049903,-795,0,1726989969,12800.296127069996,59.13719544000196,54366.12171744 2024-09-22,07:26:11.000,266,11049937,-795,0,1726989970,12800.282654449991,59.15834283000004,54366.1426788 2024-09-22,07:26:12.000,266,11049972,-795,0,1726989971,12800.26918183,59.15834283000004,54366.282421200005 2024-09-22,07:26:13.000,266,11049956,-795,0,1726989972,12800.289390760001,59.21473587000219,54366.32434392001 2024-09-22,07:26:14.000,266,11049898,-795,0,1726989973,12800.235500279996,59.24998151999898,54366.41517648 2024-09-22,07:26:15.000,266,11049873,-795,0,1726989974,12800.222027659991,59.285227170003054,54366.26145984 2024-09-22,07:26:16.000,266,11049927,-795,0,1726989975,12800.22876397,59.24293238999962,54366.24049848 2024-09-22,07:26:17.000,266,11049902,-795,0,1726989976,12800.2489729,59.271128910004336,54366.352292400006 2024-09-22,07:26:18.000,266,11049889,-795,0,1726989977,12800.215291349996,59.228834130000905,54366.352292400006 2024-09-22,07:26:19.000,266,11049904,-795,0,1726989978,12800.22876397,59.2640797799977,54366.29639544 2024-09-22,07:26:20.000,266,11049926,-795,0,1726989979,12800.154664559996,59.20768674000283,54366.21953712 2024-09-22,07:26:21.000,266,11049901,-795,0,1726989980,12800.16140086999,59.14424457000132,54366.065820480006 2024-09-22,07:26:22.000,266,11049892,-795,0,1726989981,12800.154664559996,59.1653919599994,54366.184601520006 2024-09-22,07:26:23.000,266,11049927,-795,0,1726989982,12800.10077407999,59.1301463100026,54366.10774320001 2024-09-22,07:26:24.000,266,11049907,-795,0,1726989983,12800.10077407999,59.14424457000132,54366.044859120004 2024-09-22,07:26:25.000,266,11049905,-755,0,1726989984,12800.12098300999,59.18653935000475,54366.17062728 2024-09-22,07:26:26.000,266,11049911,-795,0,1726989985,12800.154664559996,59.15129370000068,54366.26145984 2024-09-22,07:26:27.000,266,11049888,-795,0,1726989986,12800.12098300999,59.179490219998115,54366.20556288001 2024-09-22,07:26:28.000,266,11049905,-795,0,1726989987,12800.114246699995,59.1653919599994,54366.233511360006 2024-09-22,07:26:29.000,266,11049904,-795,0,1726989988,12800.08730146,59.19358848000411,54366.09376896 2024-09-22,07:26:30.000,266,11049895,-795,0,1726989989,12800.073828839995,59.13719544000196,54366.10075608 2024-09-22,07:26:31.000,266,11049883,-795,0,1726989990,12800.10751039,59.1301463100026,54366.17761440001 2024-09-22,07:26:32.000,266,11049917,-795,0,1726989991,12800.215291349996,59.03850762000366,54366.27543408001 2024-09-22,07:26:33.000,266,11049970,-795,0,1726989992,12800.235500279996,59.02440935999766,54366.26145984 2024-09-22,07:26:34.000,266,11049934,-795,0,1726989993,12800.094037769995,59.059655010001734,54365.94005232001 2024-09-22,07:26:35.000,266,11049908,-795,0,1726989994,12800.215291349996,59.045556750003016,54366.22652424001 2024-09-22,07:26:36.000,266,11049941,-795,0,1726989995,12800.2489729,59.11604805000388,54366.30338256001 2024-09-22,07:26:37.000,266,11049926,-795,0,1726989996,12800.22876397,59.11604805000388,54366.3173568 2024-09-22,07:26:38.000,266,11049901,-795,0,1726989997,12800.195082419996,59.08785152999917,54366.26844696 2024-09-22,07:26:39.000,266,11049923,-795,0,1726989998,12800.215291349996,59.13719544000196,54366.29639544 2024-09-22,07:26:40.000,266,11049957,-795,0,1726989999,12800.22876397,59.14424457000132,54366.36626664 2024-09-22,07:26:41.000,266,11049909,-795,0,1726990000,12800.235500279996,59.1653919599994,54366.352292400006 2024-09-22,07:26:42.000,266,11049883,-795,0,1726990001,12800.2489729,59.12309718000324,54366.3173568 2024-09-22,07:26:43.000,266,11049933,-795,0,1726990002,12800.14792825,59.1301463100026,54366.08678184001 2024-09-22,07:26:44.000,266,11049930,-795,0,1726990003,12800.16813718,59.1653919599994,54366.12870456 2024-09-22,07:26:45.000,266,11049939,-795,0,1726990004,12800.12098300999,59.15129370000068,54366.044859120004 2024-09-22,07:26:46.000,266,11049929,-795,0,1726990005,12800.18160979999,59.18653935000475,54366.065820480006 2024-09-22,07:26:47.000,266,11049935,-795,0,1726990006,12800.20855504,59.221785000001546,54366.24049848 2024-09-22,07:26:48.000,266,11049905,-795,0,1726990007,12800.2489729,59.21473587000219,54366.27543408001 2024-09-22,07:26:49.000,266,11049892,-795,0,1726990008,12800.201818729991,59.24293238999962,54366.34530528001 2024-09-22,07:26:50.000,266,11049895,-795,0,1726990009,12800.18160979999,59.285227170003054,54366.184601520006 2024-09-22,07:26:51.000,266,11049864,-795,0,1726990010,12800.16140086999,59.278178040003695,54366.22652424001 2024-09-22,07:26:52.000,266,11049908,-795,0,1726990011,12800.154664559996,59.271128910004336,54366.2474856 2024-09-22,07:26:53.000,266,11049932,-795,0,1726990012,12800.16140086999,59.271128910004336,54366.28940832 2024-09-22,07:26:54.000,266,11049893,-795,0,1726990013,12800.134455629996,59.221785000001546,54366.17062728 2024-09-22,07:26:55.000,266,11049958,-795,0,1726990014,12800.14119193999,59.228834130000905,54366.12171744 2024-09-22,07:26:56.000,266,11049940,-795,0,1726990015,12800.12098300999,59.24998151999898,54366.10774320001 2024-09-22,07:26:57.000,266,11049919,-795,0,1726990016,12800.14119193999,59.235883260000264,54366.163640160004 2024-09-22,07:26:58.000,266,11049909,-795,0,1726990017,12800.114246699995,59.278178040003695,54366.19857576 2024-09-22,07:26:59.000,266,11049923,-795,0,1726990018,12800.094037769995,59.29932543000177,54366.19857576 2024-09-22,07:27:00.000,266,11049898,-795,0,1726990019,12800.08056514999,59.285227170003054,54366.016910640006 2024-09-22,07:27:01.000,266,11049936,-795,0,1726990020,12800.08056514999,59.29932543000177,54366.13569168001 2024-09-22,07:27:02.000,266,11049921,-795,0,1726990021,12800.12771932,59.285227170003054,54366.20556288001 2024-09-22,07:27:03.000,266,11049945,-795,0,1726990022,12800.14792825,59.278178040003695,54366.25447272001 2024-09-22,07:27:04.000,266,11049897,-795,0,1726990023,12800.14792825,59.31342369000049,54366.233511360006 2024-09-22,07:27:05.000,266,11049900,-795,0,1726990024,12800.12098300999,59.278178040003695,54366.12870456 2024-09-22,07:27:06.000,266,11049898,-795,0,1726990025,12800.14792825,59.21473587000219,54366.10075608 2024-09-22,07:27:07.000,266,11049861,-795,0,1726990026,12800.16140086999,59.24998151999898,54366.12870456 2024-09-22,07:27:08.000,266,11049906,-795,0,1726990027,12800.174873489996,59.285227170003054,54366.12171744 2024-09-22,07:27:09.000,266,11049940,-795,0,1726990028,12800.114246699995,59.30637456000113,54366.08678184001 2024-09-22,07:27:10.000,266,11049914,-795,0,1726990029,12800.14119193999,59.35571847000392,54366.10774320001 2024-09-22,07:27:11.000,266,11049881,-795,0,1726990030,12800.14119193999,59.34866934000456,54366.17062728 2024-09-22,07:27:12.000,266,11049928,-795,0,1726990031,12800.20855504,59.34162020999793,54366.282421200005 2024-09-22,07:27:13.000,266,11049899,-795,0,1726990032,12800.18834611,59.38391499000136,54366.33831816 2024-09-22,07:27:14.000,266,11049859,-795,0,1726990033,12800.255709209996,59.35571847000392,54366.3173568 2024-09-22,07:27:15.000,266,11049912,-795,0,1726990034,12800.16140086999,59.405062379999436,54366.17761440001 2024-09-22,07:27:16.000,266,11049883,-795,0,1726990035,12800.18160979999,59.39096412000072,54366.19857576 2024-09-22,07:27:17.000,266,11049882,-795,0,1726990036,12800.16813718,59.398013250000076,54366.163640160004 2024-09-22,07:27:18.000,266,11049884,-795,0,1726990037,12800.16813718,59.461455420001585,54366.25447272001 2024-09-22,07:27:19.000,266,11049907,-795,0,1726990038,12800.14119193999,59.454406290002225,54366.184601520006 2024-09-22,07:27:20.000,266,11049909,-795,0,1726990039,12800.154664559996,59.52489759000309,54366.26145984 2024-09-22,07:27:21.000,266,11049912,-795,0,1726990040,12800.174873489996,59.510799330004374,54366.44312496001 2024-09-22,07:27:22.000,266,11049843,-795,0,1726990041,12800.18160979999,59.510799330004374,54366.33831816 2024-09-22,07:27:23.000,266,11049920,-795,0,1726990042,12800.235500279996,59.50375019999774,54366.33831816 2024-09-22,07:27:24.000,266,11049890,-795,0,1726990043,12800.06709253,59.49670106999838,54366.14966592 2024-09-22,07:27:25.000,266,11049903,-795,0,1726990044,12800.134455629996,59.461455420001585,54366.27543408001 2024-09-22,07:27:26.000,266,11049903,-795,0,1726990045,12800.14792825,59.510799330004374,54366.19158864 2024-09-22,07:27:27.000,266,11049938,-795,0,1726990046,12800.242236589991,59.454406290002225,54366.33831816 2024-09-22,07:27:28.000,266,11049931,-795,0,1726990047,12800.174873489996,59.454406290002225,54366.29639544 2024-09-22,07:27:29.000,266,11049910,-795,0,1726990048,12800.255709209996,59.468504550000944,54366.387228 2024-09-22,07:27:30.000,266,11049952,-795,0,1726990049,12800.20855504,59.4755536800003,54366.233511360006 2024-09-22,07:27:31.000,266,11049902,-795,0,1726990050,12800.215291349996,59.50375019999774,54366.27543408001 2024-09-22,07:27:32.000,266,11049881,-795,0,1726990051,12800.195082419996,59.52489759000309,54366.2474856 2024-09-22,07:27:33.000,266,11049884,-795,0,1726990052,12800.26918183,59.49670106999838,54366.41517648 2024-09-22,07:27:34.000,266,11049957,-795,0,1726990053,12800.26918183,59.52489759000309,54366.32434392001 2024-09-22,07:27:35.000,266,11049922,-795,0,1726990054,12800.215291349996,59.55309411000053,54366.35927952 2024-09-22,07:27:36.000,266,11049895,-795,0,1726990055,12800.235500279996,59.510799330004374,54366.26844696 2024-09-22,07:27:37.000,266,11049896,-795,0,1726990056,12800.262445519991,59.56014323999989,54366.30338256001 2024-09-22,07:27:38.000,266,11049909,-795,0,1726990057,12800.2489729,59.510799330004374,54366.26145984 2024-09-22,07:27:39.000,266,11049911,-795,0,1726990058,12800.12098300999,59.54604498000117,54366.03787200001 2024-09-22,07:27:40.000,266,11049853,-795,0,1726990059,12800.16140086999,59.54604498000117,54366.07979472 2024-09-22,07:27:41.000,266,11049921,-795,0,1726990060,12800.18160979999,59.53899585000181,54366.05184624 2024-09-22,07:27:42.000,266,11049905,-795,0,1726990061,12800.195082419996,59.60243802000332,54366.12171744 2024-09-22,07:27:43.000,266,11049866,-795,0,1726990062,12800.201818729991,59.65883105999819,54366.35927952 2024-09-22,07:27:44.000,266,11049922,-795,0,1726990063,12800.20855504,59.66588019000483,54366.26844696 2024-09-22,07:27:45.000,266,11049891,-795,0,1726990064,12800.18160979999,59.694076710002264,54366.21953712 2024-09-22,07:27:46.000,266,11049859,-795,0,1726990065,12800.22876397,59.70817497000098,54366.282421200005 2024-09-22,07:27:47.000,266,11049918,-795,0,1726990066,12800.201818729991,59.74342061999778,54366.21953712 2024-09-22,07:27:48.000,266,11049906,-795,0,1726990067,12800.215291349996,59.73637148999842,54366.22652424001 2024-09-22,07:27:49.000,266,11049852,-795,0,1726990068,12800.114246699995,59.75751888000377,54366.07979472 2024-09-22,07:27:50.000,266,11049923,-795,0,1726990069,12800.195082419996,59.71522410000034,54366.08678184001 2024-09-22,07:27:51.000,266,11049894,-795,0,1726990070,12800.16140086999,59.73637148999842,54366.17761440001 2024-09-22,07:27:52.000,266,11049899,-795,0,1726990071,12800.14792825,59.72932235999906,54366.24049848 2024-09-22,07:27:53.000,266,11049919,-795,0,1726990072,12800.16813718,59.75751888000377,54366.212550000004 2024-09-22,07:27:54.000,266,11049893,-795,0,1726990073,12800.201818729991,59.806862789999286,54366.30338256001 2024-09-22,07:27:55.000,266,11049877,-795,0,1726990074,12800.134455629996,59.806862789999286,54366.14966592 2024-09-22,07:27:56.000,266,11049955,-795,0,1726990075,12800.14792825,59.75751888000377,54366.3173568 2024-09-22,07:27:57.000,266,11049908,-795,0,1726990076,12800.195082419996,59.75751888000377,54366.30338256001 2024-09-22,07:27:58.000,266,11049922,-795,0,1726990077,12800.114246699995,59.72932235999906,54366.24049848 2024-09-22,07:27:59.000,266,11049908,-795,0,1726990078,12800.14792825,59.76456801000313,54366.26844696 2024-09-22,07:28:00.000,266,11049872,-795,0,1726990079,12800.195082419996,59.70112584000162,54366.4570992 2024-09-22,07:28:01.000,266,11049891,-795,0,1726990080,12800.26918183,59.694076710002264,54366.282421200005 2024-09-22,07:28:02.000,266,11049889,-795,0,1726990081,12800.215291349996,59.65883105999819,54366.282421200005 2024-09-22,07:28:03.000,266,11049925,-795,0,1726990082,12800.154664559996,59.70112584000162,54366.114730320005 2024-09-22,07:28:04.000,266,11049889,-795,0,1726990083,12800.18834611,59.687027580002905,54366.26844696 2024-09-22,07:28:05.000,266,11049907,-795,0,1726990084,12800.20855504,59.694076710002264,54366.26844696 2024-09-22,07:28:06.000,266,11049904,-795,0,1726990085,12800.18834611,59.70817497000098,54366.233511360006 2024-09-22,07:28:07.000,266,11049898,-795,0,1726990086,12800.255709209996,59.67292932000419,54366.42915072 2024-09-22,07:28:08.000,266,11049929,-795,0,1726990087,12800.289390760001,59.65883105999819,54366.47806056 2024-09-22,07:28:09.000,266,11049907,-795,0,1726990088,12800.296127069996,59.679978450003546,54366.450112080005 2024-09-22,07:28:10.000,266,11049895,-795,0,1726990089,12800.282654449991,59.67292932000419,54366.331331040004 2024-09-22,07:28:11.000,266,11049885,-795,0,1726990090,12800.262445519991,59.644732799999474,54366.40818936 2024-09-22,07:28:12.000,266,11049937,-795,0,1726990091,12800.289390760001,59.644732799999474,54366.352292400006 2024-09-22,07:28:13.000,266,11049933,-795,0,1726990092,12800.282654449991,59.630634540000756,54366.32434392001 2024-09-22,07:28:15.000,266,11049956,-795,0,1726990094,12800.356753859996,59.72932235999906,54366.401202240006 2024-09-22,07:28:16.000,266,11049924,-795,0,1726990095,12800.302863379991,59.77866627000185,54366.47107344001 2024-09-22,07:28:17.000,266,11049938,-795,0,1726990096,12800.255709209996,59.806862789999286,54366.37325376001 2024-09-22,07:28:18.000,266,11049894,-795,0,1726990097,12800.282654449991,59.813911919998645,54366.352292400006 2024-09-22,07:28:19.000,266,11049928,-795,0,1726990098,12800.262445519991,59.835059310004,54366.331331040004 2024-09-22,07:28:20.000,266,11049896,-795,0,1726990099,12800.255709209996,59.820961049998004,54366.37325376001 2024-09-22,07:28:21.000,266,11049920,-795,0,1726990100,12800.215291349996,59.87735409000015,54366.30338256001 2024-09-22,07:28:22.000,266,11049903,-795,0,1726990101,12800.195082419996,59.835059310004,54366.27543408001 2024-09-22,07:28:23.000,266,11049913,-795,0,1726990102,12800.26918183,59.82801018000464,54366.43613784 2024-09-22,07:28:24.000,266,11049898,-795,0,1726990103,12800.262445519991,59.77161714000249,54366.380240880004 2024-09-22,07:28:25.000,266,11049861,-795,0,1726990104,12800.12098300999,59.79981365999993,54366.15665304001 2024-09-22,07:28:26.000,266,11049851,-795,0,1726990105,12800.215291349996,59.820961049998004,54366.19857576 2024-09-22,07:28:27.000,266,11049903,-795,0,1726990106,12800.195082419996,59.835059310004,54366.387228 2024-09-22,07:28:28.000,266,11049879,-795,0,1726990107,12800.222027659991,59.82801018000464,54366.401202240006 2024-09-22,07:28:29.000,266,11049918,-795,0,1726990108,12800.20855504,59.856206700002076,54366.39421512001 2024-09-22,07:28:30.000,266,11049927,-795,0,1726990109,12800.06709253,59.84210844000336,54366.163640160004 2024-09-22,07:28:31.000,266,11049921,-795,0,1726990110,12800.12771932,59.870304960000794,54366.33831816 2024-09-22,07:28:32.000,266,11049928,-795,0,1726990111,12800.235500279996,59.835059310004,54366.5269704 2024-09-22,07:28:33.000,266,11049876,-795,0,1726990112,12800.16813718,59.835059310004,54366.47107344001 2024-09-22,07:28:34.000,266,11049918,-795,0,1726990113,12800.16140086999,59.77866627000185,54366.331331040004 2024-09-22,07:28:35.000,266,11049910,-795,0,1726990114,12800.14119193999,59.79981365999993,54366.29639544 2024-09-22,07:28:36.000,266,11049934,-795,0,1726990115,12800.16140086999,59.77866627000185,54366.282421200005 2024-09-22,07:28:37.000,266,11049895,-795,0,1726990116,12800.12771932,59.77161714000249,54366.26145984 2024-09-22,07:28:38.000,266,11049946,-795,0,1726990117,12800.20855504,59.79276453000057,54366.450112080005 2024-09-22,07:28:39.000,266,11049888,-795,0,1726990118,12800.20855504,59.79276453000057,54366.56190600001 2024-09-22,07:28:40.000,266,11049932,-795,0,1726990119,12800.154664559996,59.75046975000441,54366.47806056 2024-09-22,07:28:41.000,266,11049899,-795,0,1726990120,12800.134455629996,59.77866627000185,54366.37325376001 2024-09-22,07:28:42.000,266,11049877,-795,0,1726990121,12800.18834611,59.76456801000313,54366.47806056 2024-09-22,07:28:43.000,266,11049885,-795,0,1726990122,12800.174873489996,59.78571540000121,54366.401202240006 2024-09-22,07:28:44.000,266,11049930,-795,0,1726990123,12800.154664559996,59.78571540000121,54366.42915072 2024-09-22,07:28:45.000,266,11049925,-795,0,1726990124,12800.14792825,59.70817497000098,54366.35927952 2024-09-22,07:28:46.000,266,11049934,-795,0,1726990125,12800.174873489996,59.687027580002905,54366.212550000004 2024-09-22,07:28:47.000,266,11049949,-795,0,1726990126,12800.18834611,59.679978450003546,54366.30338256001 2024-09-22,07:28:48.000,266,11049906,-795,0,1726990127,12800.154664559996,59.687027580002905,54366.184601520006 2024-09-22,07:28:49.000,266,11049886,-795,0,1726990128,12800.26918183,59.687027580002905,54366.27543408001 2024-09-22,07:28:50.000,266,11049938,-795,0,1726990129,12800.262445519991,59.67292932000419,54366.380240880004 2024-09-22,07:28:51.000,266,11049938,-795,0,1726990130,12800.282654449991,59.679978450003546,54366.352292400006 2024-09-22,07:28:52.000,266,11049897,-795,0,1726990131,12800.22876397,59.65883105999819,54366.21953712 2024-09-22,07:28:53.000,266,11049942,-795,0,1726990132,12800.16140086999,59.687027580002905,54366.26844696 2024-09-22,07:28:54.000,266,11049915,-795,0,1726990133,12800.195082419996,59.694076710002264,54366.34530528001 2024-09-22,07:28:55.000,266,11049885,-795,0,1726990134,12800.20855504,59.70817497000098,54366.42216360001 2024-09-22,07:28:56.000,266,11049894,-795,0,1726990135,12800.222027659991,59.73637148999842,54366.380240880004 2024-09-22,07:28:57.000,266,11049894,-795,0,1726990136,12800.18160979999,59.694076710002264,54366.26145984 2024-09-22,07:28:58.000,266,11049926,-795,0,1726990137,12800.235500279996,59.70112584000162,54366.282421200005 2024-09-22,07:28:59.000,266,11049878,-795,0,1726990138,12800.201818729991,59.7222732299997,54366.25447272001 2024-09-22,07:29:00.000,266,11049894,-795,0,1726990139,12800.215291349996,59.7222732299997,54366.25447272001 2024-09-22,07:29:01.000,266,11049922,-795,0,1726990140,12800.22876397,59.76456801000313,54366.36626664 2024-09-22,07:29:02.000,266,11049912,-795,0,1726990141,12800.134455629996,59.78571540000121,54366.12171744 2024-09-22,07:29:03.000,266,11049912,-795,0,1726990142,12800.222027659991,59.78571540000121,54366.36626664 2024-09-22,07:29:04.000,266,11049886,-715,0,1726990143,12800.22876397,59.78571540000121,54366.450112080005 2024-09-22,07:29:05.000,266,11049925,-795,0,1726990144,12800.114246699995,59.78571540000121,54366.17062728 2024-09-22,07:29:06.000,266,11049880,-795,0,1726990145,12800.16813718,59.79981365999993,54366.22652424001 2024-09-22,07:29:07.000,266,11049885,-795,0,1726990146,12800.18834611,59.70112584000162,54366.28940832 2024-09-22,07:29:08.000,266,11049901,-795,0,1726990147,12800.154664559996,59.74342061999778,54366.2474856 2024-09-22,07:29:09.000,266,11049889,-795,0,1726990148,12800.18834611,59.687027580002905,54366.31036968 2024-09-22,07:29:10.000,266,11049943,-795,0,1726990149,12800.14792825,59.70817497000098,54366.31036968 2024-09-22,07:29:11.000,266,11049916,-795,0,1726990150,12800.18160979999,59.74342061999778,54366.32434392001 2024-09-22,07:29:12.000,266,11049958,-795,0,1726990151,12800.195082419996,59.79276453000057,54366.33831816 2024-09-22,07:29:13.000,266,11049930,-795,0,1726990152,12800.242236589991,59.806862789999286,54366.47806056 2024-09-22,07:29:14.000,266,11049845,-795,0,1726990153,12800.18160979999,59.79981365999993,54366.36626664 2024-09-22,07:29:15.000,266,11049878,-795,0,1726990154,12800.18834611,59.806862789999286,54366.40818936 2024-09-22,07:29:16.000,266,11049934,-795,0,1726990155,12800.174873489996,59.79981365999993,54366.42216360001 2024-09-22,07:29:17.000,266,11049934,-795,0,1726990156,12800.18834611,59.76456801000313,54366.39421512001 2024-09-22,07:29:18.000,266,11049908,-795,0,1726990157,12800.18834611,59.78571540000121,54366.43613784 2024-09-22,07:29:19.000,266,11049885,-795,0,1726990158,12800.18834611,59.77161714000249,54366.33831816 2024-09-22,07:29:20.000,266,11049924,-795,0,1726990159,12800.235500279996,59.75751888000377,54366.49203480001 2024-09-22,07:29:21.000,266,11049919,-795,0,1726990160,12800.22876397,59.75046975000441,54366.46408632 2024-09-22,07:29:22.000,266,11049885,-795,0,1726990161,12800.14119193999,59.77866627000185,54366.37325376001 2024-09-22,07:29:23.000,266,11049818,-795,0,1726990162,12800.18834611,59.79981365999993,54366.450112080005 2024-09-22,07:29:24.000,266,11049865,-795,0,1726990163,12800.134455629996,59.856206700002076,54366.46408632 2024-09-22,07:29:25.000,266,11049857,-795,0,1726990164,12800.14792825,59.835059310004,54366.42216360001 2024-09-22,07:29:26.000,266,11049941,-795,0,1726990165,12800.00646574,59.82801018000464,54366.3173568 2024-09-22,07:29:27.000,266,11049920,-795,0,1726990166,12800.10751039,59.78571540000121,54366.30338256001 2024-09-22,07:29:28.000,266,11049865,-795,0,1726990167,12800.14792825,59.835059310004,54366.50600904 2024-09-22,07:29:29.000,266,11049903,-795,0,1726990168,12800.18160979999,59.79276453000057,54366.49203480001 2024-09-22,07:29:30.000,266,11049918,-795,0,1726990169,12800.134455629996,59.78571540000121,54366.36626664 2024-09-22,07:29:31.000,266,11049916,-795,0,1726990170,12800.134455629996,59.76456801000313,54366.32434392001 2024-09-22,07:29:32.000,266,11049866,-795,0,1726990171,12800.06035621999,59.813911919998645,54366.27543408001 2024-09-22,07:29:33.000,266,11049927,-795,0,1726990172,12800.10751039,59.73637148999842,54366.387228 2024-09-22,07:29:34.000,266,11049903,-795,0,1726990173,12800.12771932,59.82801018000464,54366.54094464001 2024-09-22,07:29:35.000,266,11049939,-795,0,1726990174,12800.134455629996,59.820961049998004,54366.51299616001 2024-09-22,07:29:36.000,266,11049925,-795,0,1726990175,12800.12771932,59.79981365999993,54366.4570992 2024-09-22,07:29:37.000,266,11049890,-795,0,1726990176,12800.094037769995,59.78571540000121,54366.39421512001 2024-09-22,07:29:38.000,266,11049901,-795,0,1726990177,12800.073828839995,59.79981365999993,54366.40818936 2024-09-22,07:29:39.000,266,11049900,-795,0,1726990178,12800.053619909995,59.84915757000272,54366.43613784 2024-09-22,07:29:40.000,266,11049935,-795,0,1726990179,12800.0468836,59.863255830001435,54366.3173568 2024-09-22,07:29:41.000,266,11049919,-795,0,1726990180,12799.95931156999,59.77161714000249,54366.163640160004 2024-09-22,07:29:42.000,266,11049855,-795,0,1726990181,12799.95931156999,59.79276453000057,54366.09376896 2024-09-22,07:29:43.000,266,11049861,-795,0,1726990182,12800.0468836,59.835059310004,54366.212550000004 2024-09-22,07:29:44.000,266,11049879,-795,0,1726990183,12800.0468836,59.835059310004,54366.31036968 2024-09-22,07:29:45.000,266,11049942,-795,0,1726990184,12800.12771932,59.89145234999887,54366.42216360001 2024-09-22,07:29:46.000,266,11049816,-795,0,1726990185,12800.10751039,59.870304960000794,54366.184601520006 2024-09-22,07:29:47.000,266,11049852,-795,0,1726990186,12800.154664559996,59.9337471300023,54366.282421200005 2024-09-22,07:29:48.000,266,11049910,-795,0,1726990187,12800.12771932,59.96194364999974,54366.32434392001 2024-09-22,07:29:49.000,266,11049875,-795,0,1726990188,12800.114246699995,59.9337471300023,54366.39421512001 2024-09-22,07:29:50.000,266,11049909,-795,0,1726990189,12800.06035621999,59.9689927799991,54366.25447272001 2024-09-22,07:29:51.000,266,11049892,-795,0,1726990190,12800.073828839995,59.99014017000445,54366.24049848 2024-09-22,07:29:52.000,266,11049917,-795,0,1726990191,12800.10751039,59.95489452000038,54366.15665304001 2024-09-22,07:29:53.000,266,11049900,-795,0,1726990192,12800.16140086999,59.97604190999846,54366.31036968 2024-09-22,07:29:54.000,266,11049860,-795,0,1726990193,12800.134455629996,60.00423843000317,54366.26844696 2024-09-22,07:29:55.000,266,11049887,-795,0,1726990194,12800.14119193999,59.97604190999846,54366.19857576 2024-09-22,07:29:56.000,266,11049865,-795,0,1726990195,12800.08730146,60.053582339998684,54366.24049848 2024-09-22,07:29:57.000,266,11049874,-795,0,1726990196,12800.08056514999,60.06063146999804,54366.2474856 2024-09-22,07:29:58.000,266,11049951,-795,0,1726990197,12800.16140086999,60.081778860003396,54366.42216360001 2024-09-22,07:29:59.000,266,11049942,-795,0,1726990198,12800.22876397,60.03243495000061,54366.499021920004 2024-09-22,07:30:00.000,266,11049933,-795,0,1726990199,12800.195082419996,60.07472973000404,54366.39421512001 2024-09-22,07:30:01.000,266,11049894,-795,0,1726990200,12800.16140086999,60.02538582000125,54366.35927952 2024-09-22,07:30:02.000,266,11049874,-795,0,1726990201,12800.18834611,60.081778860003396,54366.41517648 2024-09-22,07:30:03.000,266,11049898,-795,0,1726990202,12800.18160979999,59.97604190999846,54366.33831816 2024-09-22,07:30:04.000,266,11049888,-795,0,1726990203,12800.12771932,60.00423843000317,54366.37325376001 2024-09-22,07:30:05.000,266,11049939,-795,0,1726990204,12800.14792825,60.039484079999966,54366.32434392001 2024-09-22,07:30:06.000,266,11049911,-795,0,1726990205,12800.10751039,60.03243495000061,54366.21953712 2024-09-22,07:30:07.000,266,11049905,-795,0,1726990206,12800.174873489996,60.06768060000468,54366.47806056 2024-09-22,07:30:08.000,266,11049914,-795,0,1726990207,12800.201818729991,60.053582339998684,54366.49203480001 2024-09-22,07:30:09.000,266,11049923,-795,0,1726990208,12800.18160979999,60.07472973000404,54366.33831816 2024-09-22,07:30:10.000,266,11049879,-795,0,1726990209,12800.18160979999,60.088827990002756,54366.42216360001 2024-09-22,07:30:11.000,266,11049892,-795,0,1726990210,12800.16813718,60.053582339998684,54366.29639544 2024-09-22,07:30:12.000,266,11049894,-795,0,1726990211,12800.14119193999,60.095877120002115,54366.282421200005 2024-09-22,07:30:13.000,266,11049949,-795,0,1726990212,12800.215291349996,60.081778860003396,54366.46408632 2024-09-22,07:30:14.000,266,11049961,-795,0,1726990213,12800.14792825,60.07472973000404,54366.380240880004 2024-09-22,07:30:15.000,266,11049921,-795,0,1726990214,12800.2489729,60.053582339998684,54366.40818936 2024-09-22,07:30:16.000,266,11049866,-795,0,1726990215,12800.20855504,60.088827990002756,54366.331331040004 2024-09-22,07:30:17.000,266,11049885,-795,0,1726990216,12800.16140086999,60.10997538000083,54366.35927952 2024-09-22,07:30:18.000,266,11049854,-795,0,1726990217,12800.195082419996,60.20161406999978,54366.450112080005 2024-09-22,07:30:19.000,266,11049928,-795,0,1726990218,12800.2489729,60.17341755000234,54366.44312496001 2024-09-22,07:30:20.000,266,11049890,-795,0,1726990219,12800.14792825,60.25095798000257,54366.39421512001 2024-09-22,07:30:21.000,266,11049865,-795,0,1726990220,12800.12771932,60.19456494000042,54366.2474856 2024-09-22,07:30:22.000,266,11049894,-795,0,1726990221,12800.10751039,60.215712329998496,54366.27543408001 2024-09-22,07:30:23.000,266,11049924,-795,0,1726990222,12800.195082419996,60.215712329998496,54366.42915072 2024-09-22,07:30:24.000,266,11049930,-795,0,1726990223,12800.18160979999,60.265056240001286,54366.47806056 2024-09-22,07:30:25.000,266,11049881,-795,0,1726990224,12800.242236589991,60.23685972000385,54366.44312496001 2024-09-22,07:30:26.000,266,11049837,-795,0,1726990225,12800.134455629996,60.25095798000257,54366.2474856 2024-09-22,07:30:27.000,266,11049875,-795,0,1726990226,12800.033410979995,60.222761459997855,54366.19857576 2024-09-22,07:30:28.000,266,11049901,-795,0,1726990227,12800.094037769995,60.24390885000321,54366.17062728 2024-09-22,07:30:29.000,266,11049911,-795,0,1726990228,12800.16140086999,60.272105370000645,54366.48504768 2024-09-22,07:30:30.000,266,11049961,-795,0,1726990229,12800.134455629996,60.30030188999808,54366.331331040004 2024-09-22,07:30:31.000,266,11049903,-795,0,1726990230,12800.174873489996,60.29325275999872,54366.387228 2024-09-22,07:30:32.000,266,11049917,-795,0,1726990231,12800.222027659991,60.28620362999936,54366.55491888 2024-09-22,07:30:33.000,266,11049928,-795,0,1726990232,12800.222027659991,60.29325275999872,54366.50600904 2024-09-22,07:30:34.000,266,11049836,-795,0,1726990233,12800.235500279996,60.29325275999872,54366.51299616001 2024-09-22,07:30:35.000,266,11049872,-795,0,1726990234,12800.235500279996,60.30030188999808,54366.42915072 2024-09-22,07:30:36.000,266,11049919,-795,0,1726990235,12800.174873489996,60.25800711000193,54366.24049848 2024-09-22,07:30:37.000,266,11049902,-795,0,1726990236,12800.195082419996,60.222761459997855,54366.31036968 2024-09-22,07:30:38.000,266,11049950,-795,0,1726990237,12800.235500279996,60.222761459997855,54366.4570992 2024-09-22,07:30:39.000,266,11049871,-795,0,1726990238,12800.26918183,60.265056240001286,54366.47107344001 2024-09-22,07:30:40.000,266,11049905,-795,0,1726990239,12800.316335999996,60.279154500000004,54366.60382872 2024-09-22,07:30:41.000,266,11049904,-795,0,1726990240,12800.235500279996,60.328498410002794,54366.46408632 2024-09-22,07:30:42.000,266,11049869,-795,0,1726990241,12800.302863379991,60.28620362999936,54366.547931760004 2024-09-22,07:30:43.000,266,11049877,-795,0,1726990242,12800.323072309991,60.30030188999808,54366.50600904 2024-09-22,07:30:44.000,266,11049875,-795,0,1726990243,12800.316335999996,60.30735102000472,54366.51299616001 2024-09-22,07:30:45.000,266,11049922,-795,0,1726990244,12800.296127069996,60.279154500000004,54366.48504768 2024-09-22,07:30:46.000,266,11049915,-795,0,1726990245,12800.316335999996,60.33554754000215,54366.41517648 2024-09-22,07:30:47.000,266,11049895,-795,0,1726990246,12800.329808620001,60.30030188999808,54366.36626664 2024-09-22,07:30:48.000,266,11049903,-795,0,1726990247,12800.376962789996,60.28620362999936,54366.54094464001 2024-09-22,07:30:49.000,266,11049882,-795,0,1726990248,12800.383699099992,60.321449280003435,54366.53395752 2024-09-22,07:30:50.000,266,11049860,-795,0,1726990249,12800.329808620001,60.30735102000472,54366.25447272001 2024-09-22,07:30:51.000,266,11049879,-795,0,1726990250,12800.323072309991,60.34259667000151,54366.37325376001 2024-09-22,07:30:52.000,266,11049902,-795,0,1726990251,12800.363490169992,60.37784231999831,54366.43613784 2024-09-22,07:30:53.000,266,11049915,-795,0,1726990252,12800.376962789996,60.41308797000238,54366.5269704 2024-09-22,07:30:54.000,266,11049908,-795,0,1726990253,12800.417380649997,60.3919405800043,54366.54094464001 2024-09-22,07:30:55.000,266,11049905,-795,0,1726990254,12800.451062200002,60.42013710000174,54366.60382872 2024-09-22,07:30:56.000,266,11049889,-795,0,1726990255,12800.464534819992,60.37784231999831,54366.568893120006 2024-09-22,07:30:57.000,266,11049922,-795,0,1726990256,12800.424116959992,60.441284489999816,54366.49203480001 2024-09-22,07:30:58.000,266,11049922,-795,0,1726990257,12800.471271130002,60.4271862300011,54366.44312496001 2024-09-22,07:30:59.000,266,11049892,-795,0,1726990258,12800.444325889992,60.455382749998535,54366.42216360001 2024-09-22,07:31:00.000,266,11049906,-795,0,1726990259,12800.430853270002,60.39898971000366,54366.42915072 2024-09-22,07:31:01.000,266,11049912,-795,0,1726990260,12800.363490169992,60.441284489999816,54366.29639544 2024-09-22,07:31:02.000,266,11049927,-795,0,1726990261,12800.390435410001,60.46948101000453,54366.34530528001 2024-09-22,07:31:03.000,266,11049882,-795,0,1726990262,12800.464534819992,60.504726660001324,54366.547931760004 2024-09-22,07:31:04.000,266,11049910,-795,0,1726990263,12800.464534819992,60.497677530001965,54366.450112080005 2024-09-22,07:31:05.000,266,11049894,-795,0,1726990264,12800.491480060002,60.490628400002606,54366.53395752 2024-09-22,07:31:06.000,266,11049914,-795,0,1726990265,12800.417380649997,60.48357927000325,54366.3173568 2024-09-22,07:31:07.000,266,11049909,-795,0,1726990266,12800.464534819992,60.490628400002606,54366.42915072 2024-09-22,07:31:08.000,266,11049921,-795,0,1726990267,12800.478007439997,60.48357927000325,54366.499021920004 2024-09-22,07:31:09.000,266,11049951,-795,0,1726990268,12800.484743749992,60.490628400002606,54366.37325376001 2024-09-22,07:31:10.000,266,11049905,-795,0,1726990269,12800.504952679992,60.441284489999816,54366.40818936 2024-09-22,07:31:11.000,266,11049906,-795,0,1726990270,12800.498216369997,60.490628400002606,54366.3173568 2024-09-22,07:31:12.000,266,11049896,-795,0,1726990271,12800.504952679992,60.4271862300011,54366.32434392001 2024-09-22,07:31:13.000,266,11049898,-795,0,1726990272,12800.518425299997,60.42013710000174,54366.42216360001 2024-09-22,07:31:14.000,266,11049887,-795,0,1726990273,12800.525161609992,60.448333619999175,54366.47107344001 2024-09-22,07:31:15.000,266,11049877,-795,0,1726990274,12800.511688990002,60.511775790000684,54366.39421512001 2024-09-22,07:31:16.000,266,11049909,-795,0,1726990275,12800.498216369997,60.462431879997894,54366.32434392001 2024-09-22,07:31:17.000,266,11049910,-795,0,1726990276,12800.504952679992,60.48357927000325,54366.34530528001 2024-09-22,07:31:18.000,266,11049878,-795,0,1726990277,12800.525161609992,60.46948101000453,54366.4570992 2024-09-22,07:31:19.000,266,11049904,-795,0,1726990278,12800.545370539992,60.504726660001324,54366.5269704 2024-09-22,07:31:20.000,266,11049928,-795,0,1726990279,12800.626206259993,60.48357927000325,54366.50600904 2024-09-22,07:31:21.000,266,11049902,-795,0,1726990280,12800.599261019997,60.46948101000453,54366.450112080005 2024-09-22,07:31:22.000,266,11049913,-795,0,1726990281,12800.646415189993,60.490628400002606,54366.499021920004 2024-09-22,07:31:23.000,266,11049950,-795,0,1726990282,12800.639678879998,60.504726660001324,54366.450112080005 2024-09-22,07:31:24.000,266,11049873,-795,0,1726990283,12800.552106850002,60.490628400002606,54366.450112080005 2024-09-22,07:31:25.000,266,11049921,-795,0,1726990284,12800.639678879998,60.561119700003474,54366.5269704 2024-09-22,07:31:26.000,266,11049864,-795,0,1726990285,12800.599261019997,60.61046360999899,54366.41517648 2024-09-22,07:31:27.000,266,11049885,-795,0,1726990286,12800.612733640002,60.6386601300037,54366.43613784 2024-09-22,07:31:28.000,266,11049878,-795,0,1726990287,12800.619469949997,60.61046360999899,54366.42216360001 2024-09-22,07:31:29.000,266,11049850,-795,0,1726990288,12800.558843159997,60.58226709000155,54366.331331040004 2024-09-22,07:31:30.000,266,11049955,-795,0,1726990289,12800.639678879998,60.63161100000434,54366.5269704 2024-09-22,07:31:31.000,266,11049932,-795,0,1726990290,12800.552106850002,60.66685665000114,54366.43613784 2024-09-22,07:31:32.000,266,11049935,-795,0,1726990291,12800.612733640002,60.624561869997706,54366.34530528001 2024-09-22,07:31:33.000,266,11049880,-795,0,1726990292,12800.632942570002,60.6386601300037,54366.42915072 2024-09-22,07:31:34.000,266,11049877,-795,0,1726990293,12800.659887809998,60.64570926000306,54366.44312496001 2024-09-22,07:31:35.000,266,11049933,-795,0,1726990294,12800.666624119993,60.64570926000306,54366.47806056 2024-09-22,07:31:36.000,266,11049861,-795,0,1726990295,12800.666624119993,60.70210229999793,54366.55491888 2024-09-22,07:31:37.000,266,11049906,-795,0,1726990296,12800.659887809998,60.723249690003286,54366.53395752 2024-09-22,07:31:38.000,266,11049908,-795,0,1726990297,12800.626206259993,60.65980752000178,54366.450112080005 2024-09-22,07:31:39.000,266,11049842,-795,0,1726990298,12800.626206259993,60.688004039999214,54366.48504768 2024-09-22,07:31:40.000,266,11049883,-795,0,1726990299,12800.673360430003,60.688004039999214,54366.54094464001 2024-09-22,07:31:41.000,266,11049939,-795,0,1726990300,12800.646415189993,60.70915143000457,54366.49203480001 2024-09-22,07:31:42.000,266,11049906,-795,0,1726990301,12800.619469949997,60.70210229999793,54366.34530528001 2024-09-22,07:31:43.000,266,11049911,-795,0,1726990302,12800.639678879998,60.673905780000496,54366.29639544 2024-09-22,07:31:44.000,266,11049886,-795,0,1726990303,12800.693569360003,60.66685665000114,54366.48504768 2024-09-22,07:31:45.000,266,11049896,-795,0,1726990304,12800.673360430003,60.69505316999857,54366.46408632 2024-09-22,07:31:46.000,266,11049865,-795,0,1726990305,12800.653151500002,60.65980752000178,54366.37325376001 2024-09-22,07:31:47.000,266,11049901,-795,0,1726990306,12800.646415189993,60.71620056000393,54366.40818936 2024-09-22,07:31:48.000,266,11049859,-795,0,1726990307,12800.673360430003,60.70915143000457,54366.35927952 2024-09-22,07:31:49.000,266,11049904,-795,0,1726990308,12800.693569360003,60.71620056000393,54366.50600904 2024-09-22,07:31:50.000,266,11049901,-715,0,1726990309,12800.700305669998,60.70915143000457,54366.519983280006 2024-09-22,07:31:51.000,266,11049868,-795,0,1726990310,12800.686833049993,60.75144621000072,54366.4570992 2024-09-22,07:31:52.000,266,11049865,-795,0,1726990311,12800.707041979993,60.70915143000457,54366.48504768 2024-09-22,07:31:53.000,266,11049893,-795,0,1726990312,12800.767668769993,60.723249690003286,54366.54094464001 2024-09-22,07:31:54.000,266,11049869,-795,0,1726990313,12800.740723529998,60.69505316999857,54366.47107344001 2024-09-22,07:31:55.000,266,11049910,-795,0,1726990314,12800.707041979993,60.69505316999857,54366.41517648 2024-09-22,07:31:56.000,266,11049921,-795,0,1726990315,12800.686833049993,60.680954909999855,54366.31036968 2024-09-22,07:31:57.000,266,11049941,-795,0,1726990316,12800.693569360003,60.70210229999793,54366.2474856 2024-09-22,07:31:58.000,266,11049909,-795,0,1726990317,12800.767668769993,60.75144621000072,54366.47107344001 2024-09-22,07:31:59.000,266,11049863,-795,0,1726990318,12800.760932459998,60.70915143000457,54366.55491888 2024-09-22,07:32:00.000,266,11049897,-795,0,1726990319,12800.801350319998,60.74439708000136,54366.48504768 2024-09-22,07:32:01.000,266,11049922,-795,0,1726990320,12800.821559249998,60.730298820002645,54366.64575144 2024-09-22,07:32:02.000,266,11049834,-795,0,1726990321,12800.787877699993,60.730298820002645,54366.47107344001 2024-09-22,07:32:03.000,266,11049922,-795,0,1726990322,12800.733987219988,60.71620056000393,54366.44312496001 2024-09-22,07:32:04.000,266,11049854,-795,0,1726990323,12800.787877699993,60.737347950002004,54366.47806056 2024-09-22,07:32:05.000,266,11049889,-795,0,1726990324,12800.848504489994,60.6386601300037,54366.48504768 2024-09-22,07:32:06.000,266,11049915,-795,0,1726990325,12800.787877699993,60.680954909999855,54366.380240880004 2024-09-22,07:32:07.000,266,11049917,-795,0,1726990326,12800.814822939989,60.680954909999855,54366.42915072 2024-09-22,07:32:08.000,266,11049890,-795,0,1726990327,12800.733987219988,60.66685665000114,54366.331331040004 2024-09-22,07:32:09.000,266,11049907,-795,0,1726990328,12800.821559249998,60.680954909999855,54366.61081584001 2024-09-22,07:32:10.000,266,11049916,-795,0,1726990329,12800.814822939989,60.688004039999214,54366.58985448001 2024-09-22,07:32:11.000,266,11049885,-795,0,1726990330,12800.814822939989,60.673905780000496,54366.53395752 2024-09-22,07:32:12.000,266,11049872,-795,0,1726990331,12800.760932459998,60.673905780000496,54366.49203480001 2024-09-22,07:32:13.000,266,11049910,-795,0,1726990332,12800.767668769993,60.65980752000178,54366.48504768 2024-09-22,07:32:14.000,266,11049877,-795,0,1726990333,12800.713778290003,60.680954909999855,54366.42216360001 2024-09-22,07:32:15.000,266,11049941,-795,0,1726990334,12800.828295559993,60.66685665000114,54366.65273856 2024-09-22,07:32:16.000,266,11049904,-795,0,1726990335,12800.828295559993,60.64570926000306,54366.43613784 2024-09-22,07:32:17.000,266,11049899,-795,0,1726990336,12800.760932459998,60.66685665000114,54366.4570992 2024-09-22,07:32:18.000,266,11049888,-795,0,1726990337,12800.814822939989,60.59636535000027,54366.51299616001 2024-09-22,07:32:19.000,266,11049889,-795,0,1726990338,12800.787877699993,60.624561869997706,54366.51299616001 2024-09-22,07:32:20.000,266,11049927,-795,0,1726990339,12800.781141389998,60.723249690003286,54366.56190600001 2024-09-22,07:32:21.000,266,11049910,-795,0,1726990340,12800.814822939989,60.680954909999855,54366.61081584001 2024-09-22,07:32:22.000,266,11049921,-795,0,1726990341,12800.794614009988,60.70210229999793,54366.519983280006 2024-09-22,07:32:23.000,266,11049905,-795,0,1726990342,12800.787877699993,60.70915143000457,54366.5269704 2024-09-22,07:32:24.000,266,11049887,-795,0,1726990343,12800.794614009988,60.70210229999793,54366.568893120006 2024-09-22,07:32:25.000,266,11049851,-795,0,1726990344,12800.666624119993,60.737347950002004,54366.32434392001 2024-09-22,07:32:26.000,266,11049846,-795,0,1726990345,12800.760932459998,60.75849534000008,54366.401202240006 2024-09-22,07:32:27.000,266,11049870,-795,0,1726990346,12800.754196149988,60.71620056000393,54366.380240880004 2024-09-22,07:32:28.000,266,11049909,-795,0,1726990347,12800.740723529998,60.70915143000457,54366.43613784 2024-09-22,07:32:29.000,266,11049894,-795,0,1726990348,12800.720514599998,60.730298820002645,54366.40818936 2024-09-22,07:32:30.000,266,11049864,-795,0,1726990349,12800.565579469992,60.77964272999816,54366.3173568 2024-09-22,07:32:31.000,266,11049908,-795,0,1726990350,12800.666624119993,60.7725935999988,54366.49203480001 2024-09-22,07:32:32.000,266,11049868,-795,0,1726990351,12800.686833049993,60.76554446999944,54366.568893120006 2024-09-22,07:32:33.000,266,11049950,-795,0,1726990352,12800.700305669998,60.7725935999988,54366.568893120006 2024-09-22,07:32:34.000,266,11049857,-795,0,1726990353,12800.646415189993,60.74439708000136,54366.55491888 2024-09-22,07:32:35.000,266,11049924,-795,0,1726990354,12800.639678879998,60.75849534000008,54366.53395752 2024-09-22,07:32:36.000,266,11049886,-795,0,1726990355,12800.632942570002,60.75144621000072,54366.450112080005 2024-09-22,07:32:37.000,266,11049873,-795,0,1726990356,12800.572315780002,60.75849534000008,54366.380240880004 2024-09-22,07:32:38.000,266,11049888,-795,0,1726990357,12800.579052089997,60.75144621000072,54366.42915072 2024-09-22,07:32:39.000,266,11049892,-795,0,1726990358,12800.653151500002,60.723249690003286,54366.50600904 2024-09-22,07:32:40.000,266,11049888,-795,0,1726990359,12800.646415189993,60.65980752000178,54366.51299616001 2024-09-22,07:32:41.000,266,11049860,-795,0,1726990360,12800.653151500002,60.70210229999793,54366.47107344001 2024-09-22,07:32:42.000,266,11049955,-795,0,1726990361,12800.592524710002,60.65275839000242,54366.35927952 2024-09-22,07:32:43.000,266,11049887,-795,0,1726990362,12800.673360430003,60.688004039999214,54366.50600904 2024-09-22,07:32:44.000,266,11049935,-795,0,1726990363,12800.693569360003,60.65980752000178,54366.5968416 2024-09-22,07:32:45.000,266,11049892,-795,0,1726990364,12800.673360430003,60.60341447999963,54366.56190600001 2024-09-22,07:32:46.000,266,11049854,-795,0,1726990365,12800.653151500002,60.61751273999835,54366.48504768 2024-09-22,07:32:47.000,266,11049913,-795,0,1726990366,12800.632942570002,60.69505316999857,54366.519983280006 2024-09-22,07:32:48.000,266,11049908,-795,0,1726990367,12800.740723529998,60.6386601300037,54366.687674160006 2024-09-22,07:32:49.000,266,11049897,-795,0,1726990368,12800.720514599998,60.6386601300037,54366.60382872 2024-09-22,07:32:50.000,266,11049874,-755,0,1726990369,12800.700305669998,60.6386601300037,54366.47107344001 2024-09-22,07:32:51.000,266,11049855,-795,0,1726990370,12800.659887809998,60.61751273999835,54366.352292400006 2024-09-22,07:32:52.000,266,11049902,-795,0,1726990371,12800.605997329993,60.63161100000434,54366.42216360001 2024-09-22,07:32:53.000,266,11049885,-795,0,1726990372,12800.680096739998,60.624561869997706,54366.519983280006 2024-09-22,07:32:54.000,266,11049918,-795,0,1726990373,12800.686833049993,60.680954909999855,54366.5968416 2024-09-22,07:32:55.000,266,11049934,-795,0,1726990374,12800.693569360003,60.69505316999857,54366.64575144 2024-09-22,07:32:56.000,266,11049914,-795,0,1726990375,12800.700305669998,60.71620056000393,54366.55491888 2024-09-22,07:32:57.000,266,11049887,-795,0,1726990376,12800.653151500002,60.74439708000136,54366.50600904 2024-09-22,07:32:58.000,266,11049880,-795,0,1726990377,12800.680096739998,60.737347950002004,54366.6317772 2024-09-22,07:32:59.000,266,11049913,-795,0,1726990378,12800.612733640002,60.77964272999816,54366.58985448001 2024-09-22,07:33:00.000,266,11049877,-795,0,1726990379,12800.639678879998,60.80079012000351,54366.50600904 2024-09-22,07:33:01.000,266,11049887,-795,0,1726990380,12800.599261019997,60.77964272999816,54366.46408632 2024-09-22,07:33:02.000,266,11049942,-795,0,1726990381,12800.579052089997,60.81488838000223,54366.4570992 2024-09-22,07:33:03.000,266,11049923,-795,0,1726990382,12800.612733640002,60.77964272999816,54366.56190600001 2024-09-22,07:33:04.000,266,11049879,-795,0,1726990383,12800.538634229997,60.80783925000287,54366.51299616001 2024-09-22,07:33:05.000,266,11049916,-795,0,1726990384,12800.478007439997,60.83603577000031,54366.47806056 2024-09-22,07:33:06.000,266,11049838,-795,0,1726990385,12800.491480060002,60.87833055000374,54366.39421512001 2024-09-22,07:33:07.000,266,11049835,-795,0,1726990386,12800.430853270002,60.84308489999967,54366.47806056 2024-09-22,07:33:08.000,266,11049914,-795,0,1726990387,12800.424116959992,60.87833055000374,54366.53395752 2024-09-22,07:33:09.000,266,11049917,-795,0,1726990388,12800.424116959992,60.82193751000159,54366.547931760004 2024-09-22,07:33:10.000,266,11049896,-795,0,1726990389,12800.390435410001,60.87128142000438,54366.41517648 2024-09-22,07:33:11.000,266,11049902,-795,0,1726990390,12800.376962789996,60.857183159998385,54366.47107344001 2024-09-22,07:33:12.000,266,11049880,-795,0,1726990391,12800.451062200002,60.786691860004794,54366.51299616001 2024-09-22,07:33:13.000,266,11049904,-795,0,1726990392,12800.457798509997,60.7725935999988,54366.55491888 2024-09-22,07:33:14.000,266,11049862,-795,0,1726990393,12800.390435410001,60.76554446999944,54366.519983280006 2024-09-22,07:33:15.000,266,11049892,-795,0,1726990394,12800.336544929996,60.75144621000072,54366.401202240006 2024-09-22,07:33:16.000,266,11049866,-795,0,1726990395,12800.383699099992,60.80079012000351,54366.40818936 2024-09-22,07:33:17.000,266,11049899,-795,0,1726990396,12800.370226480001,60.76554446999944,54366.499021920004 2024-09-22,07:33:18.000,266,11049922,-795,0,1726990397,12800.390435410001,60.80079012000351,54366.63876432001 2024-09-22,07:33:19.000,266,11049902,-795,0,1726990398,12800.444325889992,60.79374099000415,54366.63876432001 2024-09-22,07:33:20.000,266,11049888,-795,0,1726990399,12800.410644340001,60.76554446999944,54366.54094464001 2024-09-22,07:33:21.000,266,11049932,-795,0,1726990400,12800.403908029992,60.7725935999988,54366.4570992 2024-09-22,07:33:22.000,266,11049847,-795,0,1726990401,12800.363490169992,60.75849534000008,54366.46408632 2024-09-22,07:33:23.000,266,11049891,-795,0,1726990402,12800.410644340001,60.75144621000072,54366.50600904 2024-09-22,07:33:24.000,266,11049897,-795,0,1726990403,12800.403908029992,60.7725935999988,54366.51299616001 2024-09-22,07:33:25.000,266,11049922,-795,0,1726990404,12800.329808620001,60.77964272999816,54366.33831816 2024-09-22,07:33:26.000,266,11049861,-795,0,1726990405,12800.383699099992,60.786691860004794,54366.47806056 2024-09-22,07:33:27.000,266,11049914,-795,0,1726990406,12800.390435410001,60.82898664000095,54366.77850672001 2024-09-22,07:33:28.000,266,11049872,-795,0,1726990407,12800.390435410001,60.81488838000223,54366.67369992 2024-09-22,07:33:29.000,266,11049940,-795,0,1726990408,12800.444325889992,60.82193751000159,54366.67369992 2024-09-22,07:33:30.000,266,11049874,-795,0,1726990409,12800.343281239991,60.87128142000438,54366.54094464001 2024-09-22,07:33:31.000,266,11049837,-795,0,1726990410,12800.316335999996,60.80783925000287,54366.41517648 2024-09-22,07:33:32.000,266,11049919,-795,0,1726990411,12800.350017550001,60.89242881000246,54366.62479008 2024-09-22,07:33:33.000,266,11049926,-795,0,1726990412,12800.370226480001,60.87833055000374,54366.61081584001 2024-09-22,07:33:34.000,266,11049929,-795,0,1726990413,12800.289390760001,60.81488838000223,54366.41517648 2024-09-22,07:33:35.000,266,11049904,-795,0,1726990414,12800.376962789996,60.81488838000223,54366.54094464001 2024-09-22,07:33:36.000,266,11049935,-795,0,1726990415,12800.336544929996,60.87128142000438,54366.50600904 2024-09-22,07:33:37.000,266,11049890,-795,0,1726990416,12800.296127069996,60.87128142000438,54366.54094464001 2024-09-22,07:33:38.000,266,11049896,-795,0,1726990417,12800.302863379991,60.913576200000534,54366.666712800004 2024-09-22,07:33:39.000,266,11049932,-795,0,1726990418,12800.302863379991,60.92062532999989,54366.56190600001 2024-09-22,07:33:40.000,266,11049874,-795,0,1726990419,12800.255709209996,60.899477940001816,54366.5968416 2024-09-22,07:33:41.000,266,11049886,-795,0,1726990420,12800.222027659991,60.87833055000374,54366.519983280006 2024-09-22,07:33:42.000,266,11049916,-795,0,1726990421,12800.195082419996,60.8853796800031,54366.51299616001 2024-09-22,07:33:43.000,266,11049904,-795,0,1726990422,12800.316335999996,60.87833055000374,54366.666712800004 2024-09-22,07:33:44.000,266,11049866,-795,0,1726990423,12800.316335999996,60.89242881000246,54366.63876432001 2024-09-22,07:33:45.000,266,11049904,-795,0,1726990424,12800.289390760001,60.84308489999967,54366.54094464001 2024-09-22,07:33:46.000,266,11049860,-795,0,1726990425,12800.20855504,60.83603577000031,54366.35927952 2024-09-22,07:33:47.000,266,11049878,-795,0,1726990426,12800.255709209996,60.83603577000031,54366.401202240006 2024-09-22,07:33:48.000,266,11049885,-795,0,1726990427,12800.201818729991,60.82898664000095,54366.47107344001 2024-09-22,07:33:49.000,266,11049891,-795,0,1726990428,12800.275918139996,60.850134029999026,54366.499021920004 2024-09-22,07:33:50.000,266,11049886,-795,0,1726990429,12800.18834611,60.84308489999967,54366.4570992 2024-09-22,07:33:51.000,266,11049860,-795,0,1726990430,12800.154664559996,60.87128142000438,54366.49203480001 2024-09-22,07:33:52.000,266,11049907,-795,0,1726990431,12800.12771932,60.87833055000374,54366.58286736 2024-09-22,07:33:53.000,266,11049906,-795,0,1726990432,12800.14792825,60.850134029999026,54366.61081584001 2024-09-22,07:33:54.000,266,11049847,-795,0,1726990433,12800.12771932,60.87833055000374,54366.568893120006 2024-09-22,07:33:55.000,266,11049931,-795,0,1726990434,12800.16813718,60.87128142000438,54366.50600904 2024-09-22,07:33:56.000,266,11049918,-795,0,1726990435,12800.114246699995,60.83603577000031,54366.32434392001 2024-09-22,07:33:57.000,266,11049902,-795,0,1726990436,12800.06709253,60.81488838000223,54366.34530528001 2024-09-22,07:33:58.000,266,11049922,-795,0,1726990437,12800.06035621999,60.913576200000534,54366.31036968 2024-09-22,07:33:59.000,266,11049918,-795,0,1726990438,12800.10751039,60.87128142000438,54366.47806056 2024-09-22,07:34:00.000,266,11049919,-795,0,1726990439,12800.114246699995,60.948821850004606,54366.65972568001 2024-09-22,07:34:01.000,266,11049903,-795,0,1726990440,12800.06035621999,60.97701837000204,54366.46408632 2024-09-22,07:34:02.000,266,11049908,-795,0,1726990441,12800.053619909995,60.962920110003324,54366.48504768 2024-09-22,07:34:03.000,266,11049935,-795,0,1726990442,12800.053619909995,61.00521488999948,54366.47107344001 2024-09-22,07:34:04.000,266,11049894,-795,0,1726990443,12800.02667467,60.9840675000014,54366.51299616001 2024-09-22,07:34:05.000,266,11049913,-795,0,1726990444,12800.01993835999,60.99111663000076,54366.51299616001 2024-09-22,07:34:06.000,266,11049880,-795,0,1726990445,12799.99972942999,60.913576200000534,54366.37325376001 2024-09-22,07:34:07.000,266,11049919,-795,0,1726990446,12800.06035621999,60.7725935999988,54366.25447272001 2024-09-22,07:34:08.000,266,11049872,-795,0,1726990447,12800.195082419996,60.730298820002645,54366.401202240006 2024-09-22,07:34:09.000,266,11049876,-795,0,1726990448,12800.323072309991,60.82898664000095,54366.450112080005 2024-09-22,07:34:10.000,266,11049932,-795,0,1726990449,12800.262445519991,60.899477940001816,54366.450112080005 2024-09-22,07:34:11.000,266,11049892,-795,0,1726990450,12800.174873489996,60.99111663000076,54366.61081584001 2024-09-22,07:34:12.000,266,11049890,-795,0,1726990451,12800.14119193999,61.03341141000419,54366.4570992 2024-09-22,07:34:13.000,266,11049915,-795,0,1726990452,12800.06709253,61.04750967000291,54366.42216360001 2024-09-22,07:34:14.000,266,11049883,-795,0,1726990453,12800.073828839995,61.04750967000291,54366.5269704 2024-09-22,07:34:15.000,266,11049909,-795,0,1726990454,12800.06035621999,61.00521488999948,54366.58286736 2024-09-22,07:34:16.000,266,11049902,-795,0,1726990455,12800.0468836,61.0193131499982,54366.50600904 2024-09-22,07:34:17.000,266,11049917,-795,0,1726990456,12800.013202049995,60.99111663000076,54366.42216360001 2024-09-22,07:34:18.000,266,11049948,-795,0,1726990457,12800.04014728999,60.9840675000014,54366.46408632 2024-09-22,07:34:19.000,266,11049904,-795,0,1726990458,12800.02667467,61.01226401999884,54366.42915072 2024-09-22,07:34:20.000,266,11049900,-795,0,1726990459,12800.00646574,60.99816576000012,54366.387228 2024-09-22,07:34:21.000,266,11049915,-795,0,1726990460,12799.96604788,60.99111663000076,54366.387228 2024-09-22,07:34:22.000,266,11049859,-795,0,1726990461,12799.952575259995,61.01226401999884,54366.51299616001 2024-09-22,07:34:23.000,266,11049878,-795,0,1726990462,12800.04014728999,61.04046054000355,54366.519983280006 2024-09-22,07:34:24.000,266,11049850,-795,0,1726990463,12800.033410979995,61.04046054000355,54366.63876432001 2024-09-22,07:34:25.000,266,11049928,-755,0,1726990464,12800.013202049995,61.082755319999706,54366.547931760004 2024-09-22,07:34:26.000,266,11049829,-795,0,1726990465,12799.95931156999,61.082755319999706,54366.499021920004 2024-09-22,07:34:27.000,266,11049867,-795,0,1726990466,12799.96604788,61.06865706000099,54366.5269704 2024-09-22,07:34:28.000,266,11049879,-795,0,1726990467,12800.01993835999,61.132099230002495,54366.50600904 2024-09-22,07:34:29.000,266,11049880,-795,0,1726990468,12800.00646574,61.096853579998424,54366.47107344001 2024-09-22,07:34:30.000,266,11049911,-795,0,1726990469,12799.92563002,61.06865706000099,54366.36626664 2024-09-22,07:34:31.000,266,11049884,-795,0,1726990470,12799.98625681,61.125050100003136,54366.4570992 2024-09-22,07:34:32.000,266,11049905,-795,0,1726990471,12799.89868477999,61.11800097000378,54366.37325376001 2024-09-22,07:34:33.000,266,11049933,-795,0,1726990472,12800.0468836,61.195541400004004,54366.79946808 2024-09-22,07:34:34.000,266,11049877,-795,0,1726990473,12800.02667467,61.195541400004004,54366.60382872 2024-09-22,07:34:35.000,266,11049897,-795,0,1726990474,12799.99972942999,61.20963966000272,54366.568893120006 2024-09-22,07:34:36.000,266,11049948,-795,0,1726990475,12799.97952049999,61.22373792000144,54366.5269704 2024-09-22,07:34:37.000,266,11049892,-795,0,1726990476,12799.98625681,61.195541400004004,54366.4570992 2024-09-22,07:34:38.000,266,11049910,-795,0,1726990477,12800.013202049995,61.2307870500008,54366.6317772 2024-09-22,07:34:39.000,266,11049882,-795,0,1726990478,12799.99972942999,61.20963966000272,54366.63876432001 2024-09-22,07:34:40.000,266,11049929,-795,0,1726990479,12800.00646574,61.18144313999801,54366.519983280006 2024-09-22,07:34:41.000,266,11049888,-795,0,1726990480,12799.95931156999,61.20259053000336,54366.43613784 2024-09-22,07:34:42.000,266,11049847,-795,0,1726990481,12799.972784189995,61.188492270004645,54366.499021920004 2024-09-22,07:34:43.000,266,11049910,-795,0,1726990482,12799.98625681,61.188492270004645,54366.43613784 2024-09-22,07:34:44.000,266,11049860,-795,0,1726990483,12799.98625681,61.22373792000144,54366.65273856 2024-09-22,07:34:45.000,266,11049939,-795,0,1726990484,12799.891948469995,61.2307870500008,54366.55491888 2024-09-22,07:34:46.000,266,11049893,-795,0,1726990485,12799.97952049999,61.23783618000016,54366.55491888 2024-09-22,07:34:47.000,266,11049913,-795,0,1726990486,12799.90542109,61.25193443999888,54366.48504768 2024-09-22,07:34:48.000,266,11049896,-795,0,1726990487,12800.00646574,61.22373792000144,54366.75055824 2024-09-22,07:34:49.000,266,11049872,-795,0,1726990488,12800.00646574,61.28718009000295,54366.64575144 2024-09-22,07:34:50.000,266,11049917,-795,0,1726990489,12799.97952049999,61.24488530999952,54366.60382872 2024-09-22,07:34:51.000,266,11049908,-795,0,1726990490,12799.87847584999,61.24488530999952,54366.41517648 2024-09-22,07:34:52.000,266,11049876,-795,0,1726990491,12799.89868477999,61.22373792000144,54366.44312496001 2024-09-22,07:34:53.000,266,11049897,-795,0,1726990492,12799.952575259995,61.25193443999888,54366.53395752 2024-09-22,07:34:54.000,266,11049890,-795,0,1726990493,12799.96604788,61.2307870500008,54366.547931760004 2024-09-22,07:34:55.000,266,11049921,-795,0,1726990494,12800.013202049995,61.30127835000167,54366.74357112 2024-09-22,07:34:56.000,266,11049948,-795,0,1726990495,12800.00646574,61.30127835000167,54366.65273856 2024-09-22,07:34:57.000,266,11049904,-795,0,1726990496,12799.98625681,61.30127835000167,54366.6317772 2024-09-22,07:34:58.000,266,11049851,-795,0,1726990497,12800.04014728999,61.308327480001026,54366.65972568001 2024-09-22,07:34:59.000,266,11049892,-795,0,1726990498,12799.99972942999,61.315376610000385,54366.617802960005 2024-09-22,07:35:00.000,266,11049937,-795,0,1726990499,12800.04014728999,61.28013096000359,54366.6317772 2024-09-22,07:35:01.000,266,11049917,-795,0,1726990500,12799.97952049999,61.30127835000167,54366.54094464001 2024-09-22,07:35:02.000,266,11049927,-795,0,1726990501,12799.96604788,61.2307870500008,54366.44312496001 2024-09-22,07:35:03.000,266,11049946,-795,0,1726990502,12800.02667467,61.24488530999952,54366.63876432001 2024-09-22,07:35:04.000,266,11049875,-795,0,1726990503,12800.033410979995,61.22373792000144,54366.61081584001 2024-09-22,07:35:05.000,266,11049907,-795,0,1726990504,12800.06035621999,61.22373792000144,54366.57588024 2024-09-22,07:35:06.000,266,11049914,-795,0,1726990505,12800.04014728999,61.28013096000359,54366.63876432001 2024-09-22,07:35:07.000,266,11049921,-795,0,1726990506,12799.96604788,61.322425739999744,54366.42216360001 2024-09-22,07:35:08.000,266,11049889,-795,0,1726990507,12799.93910263999,61.315376610000385,54366.35927952 2024-09-22,07:35:09.000,266,11049897,-795,0,1726990508,12799.97952049999,61.3294748699991,54366.37325376001 2024-09-22,07:35:10.000,266,11049900,-755,0,1726990509,12800.02667467,61.33652399999846,54366.57588024 2024-09-22,07:35:11.000,266,11049888,-795,0,1726990510,12800.02667467,61.34357312999782,54366.568893120006 2024-09-22,07:35:12.000,266,11049933,-795,0,1726990511,12800.02667467,61.34357312999782,54366.58286736 2024-09-22,07:35:13.000,266,11049864,-795,0,1726990512,12799.99972942999,61.322425739999744,54366.44312496001 2024-09-22,07:35:14.000,266,11049905,-795,0,1726990513,12800.02667467,61.35062226000446,54366.450112080005 2024-09-22,07:35:15.000,266,11049886,-795,0,1726990514,12799.972784189995,61.34357312999782,54366.53395752 2024-09-22,07:35:16.000,266,11049901,-795,0,1726990515,12799.92563002,61.34357312999782,54366.40818936 2024-09-22,07:35:17.000,266,11049911,-795,0,1726990516,12799.932366329995,61.357671390003816,54366.68068704001 2024-09-22,07:35:18.000,266,11049855,-795,0,1726990517,12799.90542109,61.39291704000061,54366.43613784 2024-09-22,07:35:19.000,266,11049910,-795,0,1726990518,12799.97952049999,61.38586791000125,54366.60382872 2024-09-22,07:35:20.000,266,11049856,-795,0,1726990519,12799.992993119995,61.39291704000061,54366.6317772 2024-09-22,07:35:21.000,266,11049882,-795,0,1726990520,12799.95931156999,61.39996616999997,54366.62479008 2024-09-22,07:35:22.000,266,11049874,-795,0,1726990521,12799.912157399995,61.42111355999805,54366.46408632 2024-09-22,07:35:23.000,266,11049897,-795,0,1726990522,12799.85826691999,61.41406442999869,54366.44312496001 2024-09-22,07:35:24.000,266,11049895,-795,0,1726990523,12799.91889370999,61.37881878000189,54366.31036968 2024-09-22,07:35:25.000,266,11049903,-795,0,1726990524,12799.86500323,61.34357312999782,54366.3173568 2024-09-22,07:35:26.000,266,11049932,-795,0,1726990525,12799.94583895,61.371769650002534,54366.42915072 2024-09-22,07:35:27.000,266,11049897,-795,0,1726990526,12799.972784189995,61.37881878000189,54366.44312496001 2024-09-22,07:35:28.000,266,11049910,-795,0,1726990527,12800.06709253,61.371769650002534,54366.855365040006 2024-09-22,07:35:29.000,266,11049840,-795,0,1726990528,12800.073828839995,61.41406442999869,54366.7715196 2024-09-22,07:35:30.000,266,11049890,-795,0,1726990529,12800.053619909995,61.40701529999933,54366.7016484 2024-09-22,07:35:31.000,266,11049906,-795,0,1726990530,12799.98625681,61.42111355999805,54366.60382872 2024-09-22,07:35:32.000,266,11049899,-795,0,1726990531,12800.02667467,61.42816269000468,54366.547931760004 2024-09-22,07:35:33.000,266,11049907,-795,0,1726990532,12799.96604788,61.42111355999805,54366.35927952 2024-09-22,07:35:34.000,266,11049905,-795,0,1726990533,12800.053619909995,61.38586791000125,54366.67369992 2024-09-22,07:35:35.000,266,11049926,-795,0,1726990534,12800.08730146,61.315376610000385,54366.547931760004 2024-09-22,07:35:36.000,266,11049918,-795,0,1726990535,12800.073828839995,61.357671390003816,54366.6317772 2024-09-22,07:35:37.000,266,11049893,-795,0,1726990536,12800.0468836,61.364720520003175,54366.54094464001 2024-09-22,07:35:38.000,266,11049901,-795,0,1726990537,12800.0468836,61.322425739999744,54366.57588024 2024-09-22,07:35:39.000,266,11049881,-795,0,1726990538,12800.02667467,61.35062226000446,54366.74357112 2024-09-22,07:35:40.000,266,11049923,-795,0,1726990539,12800.06709253,61.39291704000061,54366.62479008 2024-09-22,07:35:41.000,266,11049927,-795,0,1726990540,12800.00646574,61.35062226000446,54366.53395752 2024-09-22,07:35:42.000,266,11049893,-795,0,1726990541,12800.053619909995,61.39291704000061,54366.57588024 2024-09-22,07:35:43.000,266,11049925,-795,0,1726990542,12800.08056514999,61.371769650002534,54366.67369992 2024-09-22,07:35:44.000,266,11049899,-795,0,1726990543,12800.094037769995,61.364720520003175,54366.687674160006 2024-09-22,07:35:45.000,266,11049944,-795,0,1726990544,12800.073828839995,61.38586791000125,54366.666712800004 2024-09-22,07:35:46.000,266,11049891,-795,0,1726990545,12800.04014728999,61.33652399999846,54366.44312496001 2024-09-22,07:35:47.000,266,11049917,-795,0,1726990546,12800.053619909995,61.322425739999744,54366.56190600001 2024-09-22,07:35:48.000,266,11049871,-795,0,1726990547,12800.04014728999,61.33652399999846,54366.519983280006 2024-09-22,07:35:49.000,266,11049936,-795,0,1726990548,12800.0468836,61.322425739999744,54366.450112080005 2024-09-22,07:35:50.000,266,11049856,-795,0,1726990549,12800.00646574,61.40701529999933,54366.60382872 2024-09-22,07:35:51.000,266,11049915,-795,0,1726990550,12800.01993835999,61.38586791000125,54366.5269704 2024-09-22,07:35:52.000,266,11049884,-795,0,1726990551,12800.08730146,61.38586791000125,54366.67369992 2024-09-22,07:35:53.000,266,11049870,-795,0,1726990552,12800.06035621999,61.39996616999997,54366.63876432001 2024-09-22,07:35:54.000,266,11049869,-795,0,1726990553,12800.114246699995,61.357671390003816,54366.617802960005 2024-09-22,07:35:55.000,266,11049884,-795,0,1726990554,12800.0468836,61.364720520003175,54366.58286736 2024-09-22,07:35:56.000,266,11049967,-795,0,1726990555,12800.033410979995,61.40701529999933,54366.49203480001 2024-09-22,07:35:57.000,266,11049894,-795,0,1726990556,12800.02667467,61.322425739999744,54366.47107344001 2024-09-22,07:35:58.000,266,11049879,-795,0,1726990557,12800.06035621999,61.35062226000446,54366.53395752 2024-09-22,07:35:59.000,266,11049923,-795,0,1726990558,12800.094037769995,61.37881878000189,54366.547931760004 2024-09-22,07:36:00.000,266,11049885,-795,0,1726990559,12800.053619909995,61.35062226000446,54366.56190600001 2024-09-22,07:36:01.000,266,11049916,-795,0,1726990560,12799.99972942999,61.35062226000446,54366.736584000006 2024-09-22,07:36:02.000,266,11049906,-795,0,1726990561,12800.0468836,61.38586791000125,54366.65972568001 2024-09-22,07:36:03.000,266,11049917,-795,0,1726990562,12800.06035621999,61.39291704000061,54366.6317772 2024-09-22,07:36:04.000,266,11049869,-795,0,1726990563,12800.02667467,61.37881878000189,54366.63876432001 2024-09-22,07:36:05.000,266,11049883,-795,0,1726990564,12800.053619909995,61.38586791000125,54366.62479008 2024-09-22,07:36:06.000,266,11049897,-795,0,1726990565,12800.06035621999,61.357671390003816,54366.60382872 2024-09-22,07:36:07.000,266,11049915,-795,0,1726990566,12800.033410979995,61.38586791000125,54366.62479008 2024-09-22,07:36:08.000,266,11049885,-795,0,1726990567,12800.114246699995,61.322425739999744,54366.617802960005 2024-09-22,07:36:09.000,266,11049939,-795,0,1726990568,12800.08730146,61.322425739999744,54366.65972568001 2024-09-22,07:36:10.000,266,11049868,-795,0,1726990569,12800.073828839995,61.29422922000231,54366.64575144 2024-09-22,07:36:11.000,266,11049896,-795,0,1726990570,12799.95931156999,61.3294748699991,54366.44312496001 2024-09-22,07:36:12.000,266,11049857,-795,0,1726990571,12799.99972942999,61.3294748699991,54366.7715196 2024-09-22,07:36:13.000,266,11049894,-795,0,1726990572,12800.06709253,61.37881878000189,54366.69466128 2024-09-22,07:36:14.000,266,11049900,-795,0,1726990573,12800.0468836,61.39291704000061,54366.70863552001 2024-09-22,07:36:15.000,266,11049924,-795,0,1726990574,12800.10077407999,61.37881878000189,54366.74357112 2024-09-22,07:36:16.000,266,11049903,-795,0,1726990575,12800.10751039,61.29422922000231,54366.69466128 2024-09-22,07:36:17.000,266,11049919,-795,0,1726990576,12800.02667467,61.34357312999782,54366.60382872 2024-09-22,07:36:18.000,266,11049866,-795,0,1726990577,12800.08056514999,61.315376610000385,54366.69466128 2024-09-22,07:36:19.000,266,11049882,-795,0,1726990578,12800.073828839995,61.29422922000231,54366.43613784 2024-09-22,07:36:20.000,266,11049875,-795,0,1726990579,12800.114246699995,61.22373792000144,54366.58985448001 2024-09-22,07:36:21.000,266,11049887,-795,0,1726990580,12800.10077407999,61.25193443999888,54366.60382872 2024-09-22,07:36:22.000,266,11049908,-795,0,1726990581,12800.033410979995,61.27308183000423,54366.519983280006 2024-09-22,07:36:23.000,266,11049888,-795,0,1726990582,12800.06035621999,61.29422922000231,54366.67369992 2024-09-22,07:36:24.000,266,11049912,-795,0,1726990583,12800.14119193999,61.29422922000231,54366.72959688001 2024-09-22,07:36:25.000,266,11049894,-795,0,1726990584,12800.094037769995,61.29422922000231,54366.715622640004 2024-09-22,07:36:26.000,266,11049849,-795,0,1726990585,12799.98625681,61.26603270000487,54366.62479008 2024-09-22,07:36:27.000,266,11049905,-795,0,1726990586,12800.02667467,61.26603270000487,54366.67369992 2024-09-22,07:36:28.000,266,11049907,-795,0,1726990587,12800.0468836,61.308327480001026,54366.69466128 2024-09-22,07:36:29.000,266,11049866,-795,0,1726990588,12800.01993835999,61.28718009000295,54366.617802960005 2024-09-22,07:36:30.000,266,11049891,-795,0,1726990589,12799.96604788,61.24488530999952,54366.331331040004 2024-09-22,07:36:31.000,266,11049892,-795,0,1726990590,12799.97952049999,61.23783618000016,54366.48504768 2024-09-22,07:36:32.000,266,11049896,-795,0,1726990591,12799.992993119995,61.2307870500008,54366.56190600001 2024-09-22,07:36:33.000,266,11049867,-795,0,1726990592,12799.99972942999,61.24488530999952,54366.568893120006 2024-09-22,07:36:34.000,266,11049918,-795,0,1726990593,12799.83805798999,61.2307870500008,54366.30338256001 2024-09-22,07:36:35.000,266,11049903,-795,0,1726990594,12799.92563002,61.27308183000423,54366.43613784 2024-09-22,07:36:36.000,266,11049906,-795,0,1726990595,12799.94583895,61.258983569998236,54366.499021920004 2024-09-22,07:36:37.000,266,11049885,-795,0,1726990596,12799.93910263999,61.27308183000423,54366.47806056 2024-09-22,07:36:38.000,266,11049919,-795,0,1726990597,12799.98625681,61.27308183000423,54366.568893120006 2024-09-22,07:36:39.000,266,11049891,-795,0,1726990598,12800.00646574,61.25193443999888,54366.57588024 2024-09-22,07:36:40.000,266,11049908,-795,0,1726990599,12799.99972942999,61.24488530999952,54366.58286736 2024-09-22,07:36:41.000,266,11049883,-795,0,1726990600,12799.912157399995,61.20259053000336,54366.34530528001 2024-09-22,07:36:42.000,266,11049838,-795,0,1726990601,12799.891948469995,61.188492270004645,54366.46408632 2024-09-22,07:36:43.000,266,11049885,-795,0,1726990602,12799.972784189995,61.21668879000208,54366.46408632 2024-09-22,07:36:44.000,266,11049870,-795,0,1726990603,12799.95931156999,61.195541400004004,54366.4570992 2024-09-22,07:36:45.000,266,11049910,-795,0,1726990604,12799.93910263999,61.195541400004004,54366.51299616001 2024-09-22,07:36:46.000,266,11049885,-795,0,1726990605,12799.871739539994,61.21668879000208,54366.43613784 2024-09-22,07:36:47.000,266,11049892,-795,0,1726990606,12799.871739539994,61.24488530999952,54366.5269704 2024-09-22,07:36:48.000,266,11049891,-795,0,1726990607,12799.97952049999,61.195541400004004,54366.65273856 2024-09-22,07:36:49.000,266,11049892,-795,0,1726990608,12799.98625681,61.20963966000272,54366.666712800004 2024-09-22,07:36:50.000,266,11049826,-795,0,1726990609,12799.88521216,61.24488530999952,54366.65972568001 2024-09-22,07:36:51.000,266,11049912,-795,0,1726990610,12799.831321679994,61.23783618000016,54366.48504768 2024-09-22,07:36:52.000,266,11049892,-795,0,1726990611,12799.83805798999,61.20259053000336,54366.401202240006 2024-09-22,07:36:53.000,266,11049911,-795,0,1726990612,12799.912157399995,61.188492270004645,54366.56190600001 2024-09-22,07:36:54.000,266,11049905,-795,0,1726990613,12799.851530609994,61.20963966000272,54366.53395752 2024-09-22,07:36:55.000,266,11049910,-795,0,1726990614,12799.8447943,61.18144313999801,54366.50600904 2024-09-22,07:36:56.000,266,11049880,-795,0,1726990615,12799.851530609994,61.2307870500008,54366.62479008 2024-09-22,07:36:57.000,266,11049935,-795,0,1726990616,12799.93910263999,61.2307870500008,54366.6317772 2024-09-22,07:36:58.000,266,11049863,-795,0,1726990617,12799.89868477999,61.24488530999952,54366.56190600001 2024-09-22,07:36:59.000,266,11049863,-795,0,1726990618,12799.891948469995,61.195541400004004,54366.499021920004 2024-09-22,07:37:00.000,266,11049886,-795,0,1726990619,12799.88521216,61.25193443999888,54366.5269704 2024-09-22,07:37:01.000,266,11049910,-795,0,1726990620,12799.87847584999,61.258983569998236,54366.43613784 2024-09-22,07:37:02.000,266,11049921,-795,0,1726990621,12799.89868477999,61.21668879000208,54366.519983280006 2024-09-22,07:37:03.000,266,11049905,-795,0,1726990622,12799.972784189995,61.16029574999993,54366.40818936 2024-09-22,07:37:04.000,266,11049874,-715,0,1726990623,12799.93910263999,61.17439400999865,54366.43613784 2024-09-22,07:37:05.000,266,11049909,-795,0,1726990624,12799.92563002,61.146197490001214,54366.39421512001 2024-09-22,07:37:06.000,266,11049881,-795,0,1726990625,12799.871739539994,61.16029574999993,54366.33831816 2024-09-22,07:37:07.000,266,11049858,-795,0,1726990626,12799.952575259995,61.17439400999865,54366.58286736 2024-09-22,07:37:08.000,266,11049894,-795,0,1726990627,12799.93910263999,61.195541400004004,54366.53395752 2024-09-22,07:37:09.000,266,11049933,-795,0,1726990628,12799.952575259995,61.16734487999929,54366.5269704 2024-09-22,07:37:10.000,266,11049875,-795,0,1726990629,12799.891948469995,61.21668879000208,54366.39421512001 2024-09-22,07:37:11.000,266,11049928,-795,0,1726990630,12799.912157399995,61.188492270004645,54366.46408632 2024-09-22,07:37:12.000,266,11049860,-795,0,1726990631,12799.92563002,61.21668879000208,54366.568893120006 2024-09-22,07:37:13.000,266,11049950,-795,0,1726990632,12799.972784189995,61.16029574999993,54366.58286736 2024-09-22,07:37:14.000,266,11049842,-795,0,1726990633,12799.89868477999,61.16734487999929,54366.36626664 2024-09-22,07:37:15.000,266,11049883,-795,0,1726990634,12799.90542109,61.096853579998424,54366.40818936 2024-09-22,07:37:16.000,266,11049915,-795,0,1726990635,12799.89868477999,61.15324662000057,54366.37325376001 2024-09-22,07:37:17.000,266,11049869,-795,0,1726990636,12799.88521216,61.075706190000346,54366.352292400006 2024-09-22,07:37:18.000,266,11049879,-795,0,1726990637,12799.831321679994,61.15324662000057,54366.5968416 2024-09-22,07:37:19.000,266,11049818,-795,0,1726990638,12799.992993119995,61.15324662000057,54366.617802960005 2024-09-22,07:37:20.000,266,11049887,-795,0,1726990639,12799.98625681,61.18144313999801,54366.58985448001 2024-09-22,07:37:21.000,266,11049887,-795,0,1726990640,12800.033410979995,61.132099230002495,54366.568893120006 2024-09-22,07:37:22.000,266,11049873,-795,0,1726990641,12799.912157399995,61.146197490001214,54366.42915072 2024-09-22,07:37:23.000,266,11049835,-795,0,1726990642,12799.97952049999,61.15324662000057,54366.43613784 2024-09-22,07:37:24.000,266,11049882,-795,0,1726990643,12799.96604788,61.16734487999929,54366.54094464001 2024-09-22,07:37:25.000,266,11049865,-795,0,1726990644,12800.02667467,61.11800097000378,54366.32434392001 2024-09-22,07:37:26.000,266,11049910,-795,0,1726990645,12799.952575259995,61.10390270999778,54366.352292400006 2024-09-22,07:37:27.000,266,11049886,-795,0,1726990646,12799.93910263999,61.11800097000378,54366.42915072 2024-09-22,07:37:28.000,266,11049896,-795,0,1726990647,12799.992993119995,61.15324662000057,54366.55491888 2024-09-22,07:37:29.000,266,11049887,-795,0,1726990648,12799.98625681,61.146197490001214,54366.68068704001 2024-09-22,07:37:30.000,266,11049865,-795,0,1726990649,12799.952575259995,61.17439400999865,54366.5269704 2024-09-22,07:37:31.000,266,11049917,-795,0,1726990650,12799.952575259995,61.18144313999801,54366.43613784 2024-09-22,07:37:32.000,266,11049898,-795,0,1726990651,12799.952575259995,61.195541400004004,54366.53395752 2024-09-22,07:37:33.000,266,11049933,-795,0,1726990652,12799.98625681,61.16734487999929,54366.64575144 2024-09-22,07:37:34.000,266,11049894,-795,0,1726990653,12799.972784189995,61.16029574999993,54366.67369992 2024-09-22,07:37:35.000,266,11049894,-795,0,1726990654,12799.89868477999,61.18144313999801,54366.5968416 2024-09-22,07:37:36.000,266,11049888,-795,0,1726990655,12799.91889370999,61.18144313999801,54366.380240880004 2024-09-22,07:37:37.000,266,11049942,-795,0,1726990656,12799.98625681,61.17439400999865,54366.568893120006 2024-09-22,07:37:38.000,266,11049886,-795,0,1726990657,12799.93910263999,61.16734487999929,54366.57588024 2024-09-22,07:37:39.000,266,11049964,-755,0,1726990658,12799.94583895,61.146197490001214,54366.54094464001 2024-09-22,07:37:40.000,266,11049896,-795,0,1726990659,12799.92563002,61.188492270004645,54366.68068704001 2024-09-22,07:37:41.000,266,11049914,-795,0,1726990660,12799.90542109,61.188492270004645,54366.57588024 2024-09-22,07:37:42.000,266,11049872,-795,0,1726990661,12799.90542109,61.22373792000144,54366.51299616001 2024-09-22,07:37:43.000,266,11049912,-795,0,1726990662,12800.01993835999,61.20963966000272,54366.65972568001 2024-09-22,07:37:44.000,266,11049880,-795,0,1726990663,12800.013202049995,61.146197490001214,54366.65972568001 2024-09-22,07:37:45.000,266,11049861,-795,0,1726990664,12800.073828839995,61.16029574999993,54366.57588024 2024-09-22,07:37:46.000,266,11049913,-795,0,1726990665,12800.053619909995,61.089804449999065,54366.51299616001 2024-09-22,07:37:47.000,266,11049876,-795,0,1726990666,12800.00646574,61.01226401999884,54366.22652424001 2024-09-22,07:37:48.000,266,11049891,-795,0,1726990667,12799.89868477999,60.899477940001816,54366.39421512001 2024-09-22,07:37:49.000,266,11049898,-795,0,1726990668,12799.743749649999,60.89242881000246,54366.19857576 2024-09-22,07:37:50.000,266,11049903,-795,0,1726990669,12799.582078209998,61.04046054000355,54366.21953712 2024-09-22,07:37:51.000,266,11049908,-795,0,1726990670,12799.555132969988,61.22373792000144,54366.36626664 2024-09-22,07:37:52.000,266,11049910,-795,0,1726990671,12799.649441309994,61.371769650002534,54366.450112080005 2024-09-22,07:37:53.000,266,11049879,-795,0,1726990672,12799.75722226999,61.41406442999869,54366.35927952 2024-09-22,07:37:54.000,266,11049887,-795,0,1726990673,12799.831321679994,61.40701529999933,54366.42216360001 2024-09-22,07:37:55.000,266,11049917,-795,0,1726990674,12799.82458537,61.33652399999846,54366.42216360001 2024-09-22,07:37:56.000,266,11049928,-795,0,1726990675,12799.86500323,61.27308183000423,54366.36626664 2024-09-22,07:37:57.000,266,11049907,-795,0,1726990676,12799.90542109,61.2307870500008,54366.42216360001 2024-09-22,07:37:58.000,266,11049894,-795,0,1726990677,12799.90542109,61.195541400004004,54366.42216360001 2024-09-22,07:37:59.000,266,11049853,-795,0,1726990678,12799.79764012999,61.17439400999865,54366.19857576 2024-09-22,07:38:00.000,266,11049887,-795,0,1726990679,12799.91889370999,61.096853579998424,54366.53395752 2024-09-22,07:38:01.000,266,11049896,-795,0,1726990680,12799.952575259995,61.11800097000378,54366.48504768 2024-09-22,07:38:02.000,266,11049858,-795,0,1726990681,12799.90542109,61.16734487999929,54366.72260976 2024-09-22,07:38:03.000,266,11049885,-795,0,1726990682,12799.92563002,61.139148360001855,54366.43613784 2024-09-22,07:38:04.000,266,11049929,-795,0,1726990683,12799.952575259995,61.10390270999778,54366.450112080005 2024-09-22,07:38:05.000,266,11049941,-795,0,1726990684,12800.02667467,61.089804449999065,54366.49203480001 2024-09-22,07:38:06.000,266,11049898,-795,0,1726990685,12799.96604788,61.11800097000378,54366.499021920004 2024-09-22,07:38:07.000,266,11049862,-795,0,1726990686,12799.972784189995,61.06865706000099,54366.499021920004 2024-09-22,07:38:08.000,266,11049901,-795,0,1726990687,12799.99972942999,61.089804449999065,54366.53395752 2024-09-22,07:38:09.000,266,11049886,-795,0,1726990688,12800.02667467,61.06865706000099,54366.39421512001 2024-09-22,07:38:10.000,266,11049830,-795,0,1726990689,12800.04014728999,61.06160793000163,54366.568893120006 2024-09-22,07:38:11.000,266,11049923,-795,0,1726990690,12800.033410979995,61.075706190000346,54366.47107344001 2024-09-22,07:38:12.000,266,11049941,-795,0,1726990691,12799.992993119995,61.06160793000163,54366.39421512001 2024-09-22,07:38:13.000,266,11049907,-795,0,1726990692,12799.95931156999,61.11800097000378,54366.687674160006 2024-09-22,07:38:14.000,266,11049914,-795,0,1726990693,12800.013202049995,61.11800097000378,54366.64575144 2024-09-22,07:38:15.000,266,11049915,-795,0,1726990694,12800.02667467,61.11095184000442,54366.617802960005 2024-09-22,07:38:16.000,266,11049920,-795,0,1726990695,12800.06035621999,61.11800097000378,54366.65972568001 2024-09-22,07:38:17.000,266,11049910,-795,0,1726990696,12800.02667467,61.139148360001855,54366.61081584001 2024-09-22,07:38:18.000,266,11049902,-635,0,1726990697,12800.01993835999,61.11800097000378,54366.65273856 2024-09-22,07:38:19.000,266,11049945,-795,0,1726990698,12800.013202049995,61.11095184000442,54366.55491888 2024-09-22,07:38:20.000,266,11049894,-795,0,1726990699,12800.01993835999,61.04046054000355,54366.44312496001 2024-09-22,07:38:21.000,266,11049876,-795,0,1726990700,12800.00646574,61.0193131499982,54366.56190600001 2024-09-22,07:38:22.000,266,11049911,-795,0,1726990701,12799.94583895,61.02636228000483,54366.41517648 2024-09-22,07:38:23.000,266,11049911,-795,0,1726990702,12799.972784189995,61.04046054000355,54366.47806056 2024-09-22,07:38:24.000,266,11049879,-795,0,1726990703,12800.01993835999,61.0193131499982,54366.855365040006 2024-09-22,07:38:25.000,266,11049958,-795,0,1726990704,12800.06035621999,61.03341141000419,54366.68068704001 2024-09-22,07:38:26.000,266,11049884,-795,0,1726990705,12800.013202049995,61.0193131499982,54366.568893120006 2024-09-22,07:38:27.000,266,11049955,-795,0,1726990706,12800.02667467,61.00521488999948,54366.55491888 2024-09-22,07:38:28.000,266,11049932,-795,0,1726990707,12799.98625681,60.96996924000268,54366.62479008 2024-09-22,07:38:29.000,266,11049893,-795,0,1726990708,12799.992993119995,60.9840675000014,54366.617802960005 2024-09-22,07:38:30.000,266,11049907,-795,0,1726990709,12799.95931156999,61.01226401999884,54366.568893120006 2024-09-22,07:38:31.000,266,11049904,-795,0,1726990710,12799.952575259995,60.962920110003324,54366.42915072 2024-09-22,07:38:32.000,266,11049879,-795,0,1726990711,12799.98625681,60.87128142000438,54366.62479008 2024-09-22,07:38:33.000,266,11049921,-795,0,1726990712,12799.952575259995,60.87833055000374,54366.499021920004 2024-09-22,07:38:34.000,266,11049912,-795,0,1726990713,12799.952575259995,60.906527070001175,54366.47107344001 2024-09-22,07:38:35.000,266,11049896,-795,0,1726990714,12799.93910263999,60.962920110003324,54366.67369992 2024-09-22,07:38:36.000,266,11049889,-795,0,1726990715,12799.86500323,60.99111663000076,54366.31036968 2024-09-22,07:38:37.000,266,11049904,-795,0,1726990716,12799.851530609994,60.94177271999797,54366.35927952 2024-09-22,07:38:38.000,266,11049858,-795,0,1726990717,12799.91889370999,60.93472358999861,54366.51299616001 2024-09-22,07:38:39.000,266,11049864,-795,0,1726990718,12799.95931156999,60.906527070001175,54366.57588024 2024-09-22,07:38:40.000,266,11049852,-795,0,1726990719,12799.932366329995,60.92062532999989,54366.48504768 2024-09-22,07:38:41.000,266,11049882,-795,0,1726990720,12799.93910263999,60.913576200000534,54366.46408632 2024-09-22,07:38:42.000,266,11049874,-795,0,1726990721,12799.94583895,60.84308489999967,54366.380240880004 2024-09-22,07:38:43.000,266,11049846,-795,0,1726990722,12799.932366329995,60.82193751000159,54366.387228 2024-09-22,07:38:44.000,266,11049928,-795,0,1726990723,12799.94583895,60.79374099000415,54366.44312496001 2024-09-22,07:38:45.000,266,11049882,-795,0,1726990724,12799.90542109,60.83603577000031,54366.380240880004 2024-09-22,07:38:46.000,266,11049869,-795,0,1726990725,12799.891948469995,60.82193751000159,54366.5968416 2024-09-22,07:38:47.000,266,11049906,-795,0,1726990726,12799.912157399995,60.82193751000159,54366.43613784 2024-09-22,07:38:48.000,266,11049921,-795,0,1726990727,12799.932366329995,60.79374099000415,54366.53395752 2024-09-22,07:38:49.000,266,11049885,-795,0,1726990728,12799.97952049999,60.864232289997744,54366.617802960005 2024-09-22,07:38:50.000,266,11049887,-795,0,1726990729,12799.972784189995,60.82193751000159,54366.58985448001 2024-09-22,07:38:51.000,266,11049916,-795,0,1726990730,12799.932366329995,60.80783925000287,54366.51299616001 2024-09-22,07:38:52.000,266,11049893,-795,0,1726990731,12799.94583895,60.77964272999816,54366.49203480001 2024-09-22,07:38:53.000,266,11049896,-795,0,1726990732,12799.95931156999,60.7725935999988,54366.43613784 2024-09-22,07:38:54.000,266,11049916,-795,0,1726990733,12799.95931156999,60.75849534000008,54366.58286736 2024-09-22,07:38:55.000,266,11049904,-795,0,1726990734,12799.972784189995,60.75849534000008,54366.63876432001 2024-09-22,07:38:56.000,266,11049896,-795,0,1726990735,12799.89868477999,60.71620056000393,54366.55491888 2024-09-22,07:38:57.000,266,11049931,-795,0,1726990736,12799.87847584999,60.786691860004794,54366.80645520001 2024-09-22,07:38:58.000,266,11049893,-795,0,1726990737,12799.88521216,60.7725935999988,54366.65273856 2024-09-22,07:38:59.000,266,11049894,-795,0,1726990738,12799.85826691999,60.737347950002004,54366.56190600001 2024-09-22,07:39:00.000,266,11049919,-795,0,1726990739,12799.912157399995,60.71620056000393,54366.63876432001 2024-09-22,07:39:01.000,266,11049895,-795,0,1726990740,12799.90542109,60.70210229999793,54366.58286736 2024-09-22,07:39:02.000,266,11049879,-795,0,1726990741,12799.83805798999,60.70210229999793,54366.43613784 2024-09-22,07:39:03.000,266,11049870,-795,0,1726990742,12799.87847584999,60.688004039999214,54366.380240880004 2024-09-22,07:39:04.000,266,11049845,-795,0,1726990743,12799.93910263999,60.6386601300037,54366.65273856 2024-09-22,07:39:05.000,266,11049905,-795,0,1726990744,12799.89868477999,60.6386601300037,54366.617802960005 2024-09-22,07:39:06.000,266,11049874,-795,0,1726990745,12799.8447943,60.60341447999963,54366.450112080005 2024-09-22,07:39:07.000,266,11049857,-795,0,1726990746,12799.851530609994,60.64570926000306,54366.47806056 2024-09-22,07:39:08.000,266,11049902,-795,0,1726990747,12799.891948469995,60.65980752000178,54366.58985448001 2024-09-22,07:39:09.000,266,11049891,-795,0,1726990748,12799.87847584999,60.65275839000242,54366.58985448001 2024-09-22,07:39:10.000,266,11049880,-795,0,1726990749,12799.851530609994,60.680954909999855,54366.54094464001 2024-09-22,07:39:11.000,266,11049929,-795,0,1726990750,12799.85826691999,60.680954909999855,54366.547931760004 2024-09-22,07:39:12.000,266,11049905,-795,0,1726990751,12799.89868477999,60.65980752000178,54366.617802960005 2024-09-22,07:39:13.000,266,11049896,-795,0,1726990752,12799.90542109,60.65980752000178,54366.5968416 2024-09-22,07:39:14.000,266,11049834,-795,0,1726990753,12799.87847584999,60.63161100000434,54366.36626664 2024-09-22,07:39:15.000,266,11049879,-795,0,1726990754,12799.83805798999,60.624561869997706,54366.37325376001 2024-09-22,07:39:16.000,266,11049911,-795,0,1726990755,12799.790903819994,60.6386601300037,54366.282421200005 2024-09-22,07:39:17.000,266,11049868,-795,0,1726990756,12799.770694889994,60.60341447999963,54366.2474856 2024-09-22,07:39:18.000,266,11049903,-795,0,1726990757,12799.743749649999,60.61751273999835,54366.331331040004 2024-09-22,07:39:19.000,266,11049868,-795,0,1726990758,12799.79764012999,60.61046360999899,54366.5269704 2024-09-22,07:39:20.000,266,11049909,-795,0,1726990759,12799.82458537,60.61751273999835,54366.58985448001 2024-09-22,07:39:21.000,266,11049888,-795,0,1726990760,12799.811112749994,60.61751273999835,54366.54094464001 2024-09-22,07:39:22.000,266,11049891,-755,0,1726990761,12799.811112749994,60.61751273999835,54366.54094464001 2024-09-22,07:39:23.000,266,11049926,-795,0,1726990762,12799.723540719999,60.61046360999899,54366.401202240006 2024-09-22,07:39:24.000,266,11049895,-795,0,1726990763,12799.730277029994,60.57521796000219,54366.387228 2024-09-22,07:39:25.000,266,11049918,-795,0,1726990764,12799.75722226999,60.51882492000004,54366.17062728 2024-09-22,07:39:26.000,266,11049924,-795,0,1726990765,12799.710068099994,60.47653014000389,54366.34530528001 2024-09-22,07:39:27.000,266,11049882,-795,0,1726990766,12799.763958579999,60.46948101000453,54366.380240880004 2024-09-22,07:39:28.000,266,11049871,-795,0,1726990767,12799.831321679994,60.455382749998535,54366.48504768 2024-09-22,07:39:29.000,266,11049904,-795,0,1726990768,12799.811112749994,60.462431879997894,54366.61081584001 2024-09-22,07:39:30.000,266,11049883,-795,0,1726990769,12799.79764012999,60.48357927000325,54366.56190600001 2024-09-22,07:39:31.000,266,11049885,-795,0,1726990770,12799.716804409989,60.497677530001965,54366.36626664 2024-09-22,07:39:32.000,266,11049897,-795,0,1726990771,12799.804376439999,60.46948101000453,54366.47806056 2024-09-22,07:39:33.000,266,11049914,-795,0,1726990772,12799.8447943,60.490628400002606,54366.519983280006 2024-09-22,07:39:34.000,266,11049897,-795,0,1726990773,12799.82458537,60.48357927000325,54366.519983280006 2024-09-22,07:39:35.000,266,11049927,-795,0,1726990774,12799.831321679994,60.47653014000389,54366.5269704 2024-09-22,07:39:36.000,266,11049918,-795,0,1726990775,12799.851530609994,60.43423536000046,54366.26844696 2024-09-22,07:39:37.000,266,11049940,-795,0,1726990776,12799.82458537,60.41308797000238,54366.282421200005 2024-09-22,07:39:38.000,266,11049842,-795,0,1726990777,12799.763958579999,60.46948101000453,54366.33831816 2024-09-22,07:39:39.000,266,11049909,-795,0,1726990778,12799.871739539994,60.448333619999175,54366.47806056 2024-09-22,07:39:40.000,266,11049837,-795,0,1726990779,12799.83805798999,60.511775790000684,54366.56190600001 2024-09-22,07:39:41.000,266,11049922,-795,0,1726990780,12799.851530609994,60.53292317999876,54366.450112080005 2024-09-22,07:39:42.000,266,11049886,-795,0,1726990781,12799.851530609994,60.547021440004755,54366.450112080005 2024-09-22,07:39:43.000,266,11049914,-795,0,1726990782,12799.90542109,60.504726660001324,54366.568893120006 2024-09-22,07:39:44.000,266,11049857,-795,0,1726990783,12799.87847584999,60.51882492000004,54366.53395752 2024-09-22,07:39:45.000,266,11049850,-795,0,1726990784,12799.88521216,60.56816883000283,54366.47107344001 2024-09-22,07:39:46.000,266,11049829,-795,0,1726990785,12799.871739539994,60.57521796000219,54366.46408632 2024-09-22,07:39:47.000,266,11049891,-795,0,1726990786,12799.804376439999,60.497677530001965,54366.065820480006 2024-09-22,07:39:48.000,266,11049834,-795,0,1726990787,12799.804376439999,60.53292317999876,54366.2474856 2024-09-22,07:39:49.000,266,11049877,-795,0,1726990788,12799.8447943,60.490628400002606,54366.352292400006 2024-09-22,07:39:50.000,266,11049902,-795,0,1726990789,12799.8447943,60.51882492000004,54366.34530528001 2024-09-22,07:39:51.000,266,11049906,-795,0,1726990790,12799.871739539994,60.53292317999876,54366.6317772 2024-09-22,07:39:52.000,266,11049911,-795,0,1726990791,12799.8447943,60.57521796000219,54366.49203480001 2024-09-22,07:39:53.000,266,11049919,-795,0,1726990792,12799.804376439999,60.56816883000283,54366.42216360001 2024-09-22,07:39:54.000,266,11049826,-795,0,1726990793,12799.86500323,60.58226709000155,54366.48504768 2024-09-22,07:39:55.000,266,11049916,-795,0,1726990794,12799.85826691999,60.561119700003474,54366.50600904 2024-09-22,07:39:56.000,266,11049879,-795,0,1726990795,12799.851530609994,60.60341447999963,54366.450112080005 2024-09-22,07:39:57.000,266,11049906,-795,0,1726990796,12799.83805798999,60.61046360999899,54366.34530528001 2024-09-22,07:39:58.000,266,11049895,-795,0,1726990797,12799.85826691999,60.57521796000219,54366.20556288001 2024-09-22,07:39:59.000,266,11049932,-795,0,1726990798,12799.85826691999,60.58931622000091,54366.401202240006 2024-09-22,07:40:00.000,266,11049897,-795,0,1726990799,12799.87847584999,60.58226709000155,54366.44312496001 2024-09-22,07:40:01.000,266,11049885,-795,0,1726990800,12799.85826691999,60.56816883000283,54366.4570992 2024-09-22,07:40:02.000,266,11049819,-755,0,1726990801,12799.8447943,60.56816883000283,54366.47806056 2024-09-22,07:40:03.000,266,11049890,-795,0,1726990802,12799.83805798999,60.59636535000027,54366.36626664 2024-09-22,07:40:04.000,266,11049863,-795,0,1726990803,12799.82458537,60.56816883000283,54366.34530528001 2024-09-22,07:40:05.000,266,11049907,-795,0,1726990804,12799.871739539994,60.53997230999812,54366.48504768 2024-09-22,07:40:06.000,266,11049885,-795,0,1726990805,12799.90542109,60.5258740499994,54366.33831816 2024-09-22,07:40:07.000,266,11049941,-795,0,1726990806,12799.831321679994,60.547021440004755,54366.43613784 2024-09-22,07:40:08.000,266,11049891,-795,0,1726990807,12799.912157399995,60.547021440004755,54366.53395752 2024-09-22,07:40:09.000,266,11049915,-795,0,1726990808,12799.89868477999,60.504726660001324,54366.31036968 2024-09-22,07:40:10.000,266,11049838,-795,0,1726990809,12799.972784189995,60.46948101000453,54366.35927952 2024-09-22,07:40:11.000,266,11049873,-795,0,1726990810,12799.92563002,60.53292317999876,54366.387228 2024-09-22,07:40:12.000,266,11049898,-795,0,1726990811,12799.92563002,60.504726660001324,54366.27543408001 2024-09-22,07:40:13.000,266,11049864,-795,0,1726990812,12799.92563002,60.490628400002606,54366.58286736 2024-09-22,07:40:14.000,266,11049905,-795,0,1726990813,12799.97952049999,60.547021440004755,54366.48504768 2024-09-22,07:40:15.000,266,11049902,-795,0,1726990814,12799.96604788,60.554070570004114,54366.54094464001 2024-09-22,07:40:16.000,266,11049893,-795,0,1726990815,12800.01993835999,60.554070570004114,54366.547931760004 2024-09-22,07:40:17.000,266,11049914,-795,0,1726990816,12799.98625681,60.56816883000283,54366.58286736 2024-09-22,07:40:18.000,266,11049855,-795,0,1726990817,12800.00646574,60.58931622000091,54366.617802960005 2024-09-22,07:40:19.000,266,11049917,-795,0,1726990818,12800.02667467,60.61751273999835,54366.58985448001 2024-09-22,07:40:20.000,266,11049903,-795,0,1726990819,12799.952575259995,60.58226709000155,54366.36626664 2024-09-22,07:40:21.000,266,11049853,-795,0,1726990820,12799.96604788,60.58226709000155,54366.40818936 2024-09-22,07:40:22.000,266,11049893,-795,0,1726990821,12799.932366329995,60.624561869997706,54366.450112080005 2024-09-22,07:40:23.000,266,11049943,-795,0,1726990822,12800.01993835999,60.61751273999835,54366.568893120006 2024-09-22,07:40:24.000,266,11049912,-795,0,1726990823,12799.952575259995,60.673905780000496,54366.93222336 2024-09-22,07:40:25.000,266,11049949,-795,0,1726990824,12799.94583895,60.69505316999857,54366.5968416 2024-09-22,07:40:26.000,266,11049859,-795,0,1726990825,12799.92563002,60.66685665000114,54366.499021920004 2024-09-22,07:40:27.000,266,11049873,-795,0,1726990826,12799.93910263999,60.70210229999793,54366.547931760004 2024-09-22,07:40:28.000,266,11049918,-795,0,1726990827,12799.93910263999,60.74439708000136,54366.65273856 2024-09-22,07:40:29.000,266,11049925,-795,0,1726990828,12799.932366329995,60.75144621000072,54366.63876432001 2024-09-22,07:40:30.000,266,11049907,-795,0,1726990829,12799.790903819994,60.75144621000072,54366.34530528001 2024-09-22,07:40:31.000,266,11049900,-795,0,1726990830,12799.87847584999,60.723249690003286,54366.42915072 2024-09-22,07:40:32.000,266,11049881,-795,0,1726990831,12799.91889370999,60.69505316999857,54366.61081584001 2024-09-22,07:40:33.000,266,11049888,-795,0,1726990832,12799.87847584999,60.69505316999857,54366.47107344001 2024-09-22,07:40:34.000,266,11049837,-795,0,1726990833,12799.932366329995,60.71620056000393,54366.547931760004 2024-09-22,07:40:35.000,266,11049906,-795,0,1726990834,12799.89868477999,60.71620056000393,54366.715622640004 2024-09-22,07:40:36.000,266,11049876,-795,0,1726990835,12799.87847584999,60.75144621000072,54366.401202240006 2024-09-22,07:40:37.000,266,11049901,-795,0,1726990836,12799.94583895,60.730298820002645,54366.43613784 2024-09-22,07:40:38.000,266,11049903,-795,0,1726990837,12799.90542109,60.737347950002004,54366.41517648 2024-09-22,07:40:39.000,266,11049871,-795,0,1726990838,12799.93910263999,60.688004039999214,54366.32434392001 2024-09-22,07:40:40.000,266,11049913,-795,0,1726990839,12799.972784189995,60.74439708000136,54366.54094464001 2024-09-22,07:40:41.000,266,11049953,-795,0,1726990840,12799.972784189995,60.70915143000457,54366.47107344001 2024-09-22,07:40:42.000,266,11049820,-635,0,1726990841,12799.992993119995,60.680954909999855,54366.41517648 2024-09-22,07:40:43.000,266,11049922,-795,0,1726990842,12800.013202049995,60.65275839000242,54366.43613784 2024-09-22,07:40:44.000,266,11049902,-795,0,1726990843,12799.99972942999,60.70210229999793,54366.42216360001 2024-09-22,07:40:45.000,266,11049957,-795,0,1726990844,12800.02667467,60.66685665000114,54366.39421512001 2024-09-22,07:40:46.000,266,11049908,-795,0,1726990845,12799.98625681,60.70915143000457,54366.617802960005 2024-09-22,07:40:47.000,266,11049913,-795,0,1726990846,12800.013202049995,60.70210229999793,54366.50600904 2024-09-22,07:40:48.000,266,11049912,-795,0,1726990847,12800.10077407999,60.673905780000496,54366.65273856 2024-09-22,07:40:49.000,266,11049937,-795,0,1726990848,12800.10077407999,60.70915143000457,54366.617802960005 2024-09-22,07:40:50.000,266,11049880,-795,0,1726990849,12800.073828839995,60.70210229999793,54366.53395752 2024-09-22,07:40:51.000,266,11049901,-795,0,1726990850,12800.04014728999,60.737347950002004,54366.41517648 2024-09-22,07:40:52.000,266,11049842,-795,0,1726990851,12800.02667467,60.69505316999857,54366.43613784 2024-09-22,07:40:53.000,266,11049931,-795,0,1726990852,12800.073828839995,60.64570926000306,54366.42915072 2024-09-22,07:40:54.000,266,11049927,-795,0,1726990853,12800.06035621999,60.69505316999857,54366.41517648 2024-09-22,07:40:55.000,266,11049916,-795,0,1726990854,12800.10077407999,60.673905780000496,54366.47107344001 2024-09-22,07:40:56.000,266,11049915,-795,0,1726990855,12800.06035621999,60.70915143000457,54366.499021920004 2024-09-22,07:40:57.000,266,11049926,-795,0,1726990856,12800.114246699995,60.688004039999214,54366.89728776001 2024-09-22,07:40:58.000,266,11049882,-795,0,1726990857,12800.08056514999,60.737347950002004,54366.65972568001 2024-09-22,07:40:59.000,266,11049928,-795,0,1726990858,12800.12098300999,60.70915143000457,54366.68068704001 2024-09-22,07:41:00.000,266,11049939,-795,0,1726990859,12800.053619909995,60.76554446999944,54366.50600904 2024-09-22,07:41:01.000,266,11049940,-795,0,1726990860,12800.06035621999,60.737347950002004,54366.4570992 2024-09-22,07:41:02.000,266,11049888,-755,0,1726990861,12800.08730146,60.75849534000008,54366.58286736 2024-09-22,07:41:03.000,266,11049967,-795,0,1726990862,12800.073828839995,60.723249690003286,54366.56190600001 2024-09-22,07:41:04.000,266,11049906,-795,0,1726990863,12800.06709253,60.70210229999793,54366.47806056 2024-09-22,07:41:05.000,266,11049901,-795,0,1726990864,12800.10751039,60.69505316999857,54366.55491888 2024-09-22,07:41:06.000,266,11049904,-795,0,1726990865,12800.01993835999,60.730298820002645,54366.40818936 2024-09-22,07:41:07.000,266,11049858,-795,0,1726990866,12800.06035621999,60.723249690003286,54366.450112080005 2024-09-22,07:41:08.000,266,11049933,-795,0,1726990867,12800.0468836,60.75849534000008,54366.74357112 2024-09-22,07:41:09.000,266,11049941,-795,0,1726990868,12800.06709253,60.76554446999944,54366.568893120006 2024-09-22,07:41:10.000,266,11049891,-795,0,1726990869,12800.013202049995,60.786691860004794,54366.53395752 2024-09-22,07:41:11.000,266,11049907,-795,0,1726990870,12800.04014728999,60.79374099000415,54366.568893120006 2024-09-22,07:41:12.000,266,11049881,-795,0,1726990871,12800.04014728999,60.80783925000287,54366.64575144 2024-09-22,07:41:13.000,266,11049911,-795,0,1726990872,12800.08730146,60.75144621000072,54366.64575144 2024-09-22,07:41:14.000,266,11049884,-795,0,1726990873,12799.99972942999,60.81488838000223,54366.519983280006 2024-09-22,07:41:15.000,266,11049891,-795,0,1726990874,12800.10077407999,60.74439708000136,54366.44312496001 2024-09-22,07:41:16.000,266,11049943,-795,0,1726990875,12800.02667467,60.80783925000287,54366.331331040004 2024-09-22,07:41:17.000,266,11049878,-795,0,1726990876,12799.99972942999,60.80079012000351,54366.31036968 2024-09-22,07:41:18.000,266,11049892,-795,0,1726990877,12800.02667467,60.80079012000351,54366.387228 2024-09-22,07:41:19.000,266,11049934,-795,0,1726990878,12800.06035621999,60.82898664000095,54366.74357112 2024-09-22,07:41:20.000,266,11049920,-795,0,1726990879,12800.00646574,60.87128142000438,54366.519983280006 2024-09-22,07:41:21.000,266,11049898,-795,0,1726990880,12800.06035621999,60.87128142000438,54366.49203480001 2024-09-22,07:41:22.000,266,11049840,-795,0,1726990881,12800.013202049995,60.89242881000246,54366.41517648 2024-09-22,07:41:23.000,266,11049892,-795,0,1726990882,12800.01993835999,60.864232289997744,54366.47107344001 2024-09-22,07:41:24.000,266,11049925,-795,0,1726990883,12800.04014728999,60.899477940001816,54366.49203480001 2024-09-22,07:41:25.000,266,11049897,-795,0,1726990884,12800.114246699995,60.906527070001175,54366.3173568 2024-09-22,07:41:26.000,266,11049884,-795,0,1726990885,12800.02667467,60.87833055000374,54366.331331040004 2024-09-22,07:41:27.000,266,11049907,-795,0,1726990886,12800.08056514999,60.87833055000374,54366.40818936 2024-09-22,07:41:28.000,266,11049925,-795,0,1726990887,12800.12098300999,60.857183159998385,54366.47107344001 2024-09-22,07:41:29.000,266,11049898,-795,0,1726990888,12800.10751039,60.8853796800031,54366.51299616001 2024-09-22,07:41:30.000,266,11049862,-795,0,1726990889,12800.08730146,60.94177271999797,54366.63876432001 2024-09-22,07:41:31.000,266,11049929,-795,0,1726990890,12800.08056514999,60.8853796800031,54366.380240880004 2024-09-22,07:41:32.000,266,11049833,-795,0,1726990891,12800.033410979995,60.913576200000534,54366.401202240006 2024-09-22,07:41:33.000,266,11049925,-795,0,1726990892,12800.12098300999,60.906527070001175,54366.51299616001 2024-09-22,07:41:34.000,266,11049915,-795,0,1726990893,12800.094037769995,60.94177271999797,54366.58286736 2024-09-22,07:41:35.000,266,11049899,-795,0,1726990894,12800.174873489996,60.92767445999925,54366.62479008 2024-09-22,07:41:36.000,266,11049900,-795,0,1726990895,12800.08730146,60.93472358999861,54366.33831816 2024-09-22,07:41:37.000,266,11049917,-795,0,1726990896,12800.10077407999,60.8853796800031,54366.42915072 2024-09-22,07:41:38.000,266,11049899,-795,0,1726990897,12800.08730146,60.8853796800031,54366.36626664 2024-09-22,07:41:39.000,266,11049865,-635,0,1726990898,12800.04014728999,60.87833055000374,54366.32434392001 2024-09-22,07:41:40.000,266,11049872,-795,0,1726990899,12800.073828839995,60.906527070001175,54366.352292400006 2024-09-22,07:41:41.000,266,11049918,-795,0,1726990900,12800.12098300999,60.899477940001816,54366.5968416 2024-09-22,07:41:42.000,266,11049874,-795,0,1726990901,12800.06035621999,60.948821850004606,54366.40818936 2024-09-22,07:41:43.000,266,11049911,-795,0,1726990902,12800.08056514999,60.92062532999989,54366.5269704 2024-09-22,07:41:44.000,266,11049965,-795,0,1726990903,12800.06035621999,60.948821850004606,54366.450112080005 2024-09-22,07:41:45.000,266,11049922,-795,0,1726990904,12800.201818729991,60.948821850004606,54366.6317772 2024-09-22,07:41:46.000,266,11049859,-795,0,1726990905,12800.094037769995,60.99111663000076,54366.47806056 2024-09-22,07:41:47.000,266,11049854,-795,0,1726990906,12800.094037769995,60.92767445999925,54366.36626664 2024-09-22,07:41:48.000,266,11049875,-795,0,1726990907,12800.06709253,60.948821850004606,54366.42915072 2024-09-22,07:41:49.000,266,11049916,-795,0,1726990908,12800.12098300999,60.92767445999925,54366.49203480001 2024-09-22,07:41:50.000,266,11049887,-795,0,1726990909,12800.06709253,60.948821850004606,54366.42216360001 2024-09-22,07:41:51.000,266,11049950,-795,0,1726990910,12800.134455629996,60.99111663000076,54366.5269704 2024-09-22,07:41:52.000,266,11049932,-795,0,1726990911,12800.16140086999,61.03341141000419,54366.69466128 2024-09-22,07:41:53.000,266,11049930,-795,0,1726990912,12800.18160979999,61.02636228000483,54366.65273856 2024-09-22,07:41:54.000,266,11049799,-795,0,1726990913,12800.12098300999,61.03341141000419,54366.69466128 2024-09-22,07:41:55.000,266,11049867,-795,0,1726990914,12800.10751039,61.01226401999884,54366.617802960005 2024-09-22,07:41:56.000,266,11049911,-795,0,1726990915,12800.08056514999,61.06160793000163,54366.47806056 2024-09-22,07:41:57.000,266,11049929,-795,0,1726990916,12800.053619909995,61.082755319999706,54366.48504768 2024-09-22,07:41:58.000,266,11049882,-795,0,1726990917,12800.02667467,61.11095184000442,54366.48504768 2024-09-22,07:41:59.000,266,11049961,-795,0,1726990918,12800.094037769995,61.06865706000099,54366.54094464001 2024-09-22,07:42:00.000,266,11049924,-795,0,1726990919,12800.0468836,61.089804449999065,54366.48504768 2024-09-22,07:42:01.000,266,11049895,-795,0,1726990920,12800.0468836,61.089804449999065,54366.47107344001 2024-09-22,07:42:02.000,266,11049808,-795,0,1726990921,12799.94583895,61.06865706000099,54366.36626664 2024-09-22,07:42:03.000,266,11049873,-795,0,1726990922,12800.00646574,61.082755319999706,54366.58286736 2024-09-22,07:42:04.000,266,11049935,-795,0,1726990923,12800.00646574,61.16734487999929,54366.547931760004 2024-09-22,07:42:05.000,266,11049914,-795,0,1726990924,12800.01993835999,61.132099230002495,54366.499021920004 2024-09-22,07:42:06.000,266,11049913,-795,0,1726990925,12799.952575259995,61.18144313999801,54366.450112080005 2024-09-22,07:42:07.000,266,11049904,-795,0,1726990926,12799.992993119995,61.15324662000057,54366.49203480001 2024-09-22,07:42:08.000,266,11049902,-795,0,1726990927,12800.033410979995,61.15324662000057,54366.61081584001 2024-09-22,07:42:09.000,266,11049888,-795,0,1726990928,12800.0468836,61.15324662000057,54366.4570992 2024-09-22,07:42:10.000,266,11049836,-795,0,1726990929,12799.94583895,61.11095184000442,54366.519983280006 2024-09-22,07:42:11.000,266,11049850,-795,0,1726990930,12799.912157399995,61.10390270999778,54366.29639544 2024-09-22,07:42:12.000,266,11049888,-795,0,1726990931,12799.88521216,61.096853579998424,54366.43613784 2024-09-22,07:42:13.000,266,11049921,-795,0,1726990932,12799.97952049999,61.096853579998424,54366.387228 2024-09-22,07:42:14.000,266,11049881,-795,0,1726990933,12799.98625681,61.10390270999778,54366.687674160006 2024-09-22,07:42:15.000,266,11049920,-795,0,1726990934,12800.02667467,61.11095184000442,54366.61081584001 2024-09-22,07:42:16.000,266,11049889,-795,0,1726990935,12800.033410979995,61.132099230002495,54366.6317772 2024-09-22,07:42:17.000,266,11049902,-795,0,1726990936,12800.02667467,61.11800097000378,54366.58985448001 2024-09-22,07:42:18.000,266,11049912,-795,0,1726990937,12800.033410979995,61.11800097000378,54366.65972568001 2024-09-22,07:42:19.000,266,11049903,-795,0,1726990938,12800.033410979995,61.096853579998424,54366.57588024 2024-09-22,07:42:20.000,266,11049904,-795,0,1726990939,12800.01993835999,61.089804449999065,54366.46408632 2024-09-22,07:42:21.000,266,11049927,-795,0,1726990940,12799.992993119995,61.089804449999065,54366.387228 2024-09-22,07:42:22.000,266,11049922,-795,0,1726990941,12799.98625681,61.082755319999706,54366.46408632 2024-09-22,07:42:23.000,266,11049924,-795,0,1726990942,12800.06035621999,61.096853579998424,54366.58286736 2024-09-22,07:42:24.000,266,11049899,-795,0,1726990943,12800.08056514999,61.096853579998424,54366.56190600001 2024-09-22,07:42:25.000,266,11049874,-795,0,1726990944,12800.073828839995,61.125050100003136,54366.715622640004 2024-09-22,07:42:26.000,266,11049920,-795,0,1726990945,12799.99972942999,61.132099230002495,54366.48504768 2024-09-22,07:42:27.000,266,11049920,-795,0,1726990946,12800.06035621999,61.18144313999801,54366.48504768 2024-09-22,07:42:28.000,266,11049888,-795,0,1726990947,12800.04014728999,61.21668879000208,54366.60382872 2024-09-22,07:42:29.000,266,11049940,-795,0,1726990948,12800.04014728999,61.188492270004645,54366.58985448001 2024-09-22,07:42:30.000,266,11049886,-795,0,1726990949,12799.94583895,61.22373792000144,54366.41517648 2024-09-22,07:42:31.000,266,11049960,-755,0,1726990950,12799.94583895,61.195541400004004,54366.13569168001 2024-09-22,07:42:32.000,266,11049855,-795,0,1726990951,12799.93910263999,61.195541400004004,54366.51299616001 2024-09-22,07:42:33.000,266,11049874,-795,0,1726990952,12799.93910263999,61.22373792000144,54366.47806056 2024-09-22,07:42:34.000,266,11049860,-795,0,1726990953,12799.912157399995,61.23783618000016,54366.47107344001 2024-09-22,07:42:35.000,266,11049881,-795,0,1726990954,12799.87847584999,61.2307870500008,54366.5269704 2024-09-22,07:42:36.000,266,11049930,-795,0,1726990955,12799.82458537,61.28013096000359,54366.380240880004 2024-09-22,07:42:37.000,266,11049963,-795,0,1726990956,12799.811112749994,61.28718009000295,54366.31036968 2024-09-22,07:42:38.000,266,11049923,-795,0,1726990957,12799.831321679994,61.308327480001026,54366.40818936 2024-09-22,07:42:39.000,266,11049930,-795,0,1726990958,12799.871739539994,61.28718009000295,54366.53395752 2024-09-22,07:42:40.000,266,11049876,-795,0,1726990959,12799.88521216,61.26603270000487,54366.547931760004 2024-09-22,07:42:41.000,266,11049899,-795,0,1726990960,12799.763958579999,61.308327480001026,54366.26844696 2024-09-22,07:42:42.000,266,11049942,-795,0,1726990961,12799.77743119999,61.26603270000487,54366.03787200001 2024-09-22,07:42:43.000,266,11049889,-795,0,1726990962,12799.82458537,61.27308183000423,54366.39421512001 2024-09-22,07:42:44.000,266,11049918,-795,0,1726990963,12799.85826691999,61.27308183000423,54366.380240880004 2024-09-22,07:42:45.000,266,11049881,-795,0,1726990964,12799.831321679994,61.33652399999846,54366.387228 2024-09-22,07:42:46.000,266,11049894,-795,0,1726990965,12799.82458537,61.322425739999744,54366.53395752 2024-09-22,07:42:47.000,266,11049895,-795,0,1726990966,12799.831321679994,61.357671390003816,54366.401202240006 2024-09-22,07:42:48.000,266,11049914,-795,0,1726990967,12799.87847584999,61.322425739999744,54366.519983280006 2024-09-22,07:42:49.000,266,11049889,-795,0,1726990968,12799.912157399995,61.364720520003175,54366.48504768 2024-09-22,07:42:50.000,266,11049898,-795,0,1726990969,12799.8447943,61.35062226000446,54366.44312496001 2024-09-22,07:42:51.000,266,11049874,-795,0,1726990970,12799.85826691999,61.364720520003175,54366.26844696 2024-09-22,07:42:52.000,266,11049921,-795,0,1726990971,12799.91889370999,61.357671390003816,54366.380240880004 2024-09-22,07:42:53.000,266,11049914,-795,0,1726990972,12799.932366329995,61.35062226000446,54366.14966592 2024-09-22,07:42:54.000,266,11049915,-795,0,1726990973,12799.932366329995,61.315376610000385,54366.37325376001 2024-09-22,07:42:55.000,266,11049867,-795,0,1726990974,12799.96604788,61.33652399999846,54366.40818936 2024-09-22,07:42:56.000,266,11049874,-795,0,1726990975,12799.932366329995,61.33652399999846,54366.33831816 2024-09-22,07:42:57.000,266,11049924,-795,0,1726990976,12799.912157399995,61.371769650002534,54366.5269704 2024-09-22,07:42:58.000,266,11049910,-795,0,1726990977,12799.96604788,61.371769650002534,54366.47806056 2024-09-22,07:42:59.000,266,11049912,-795,0,1726990978,12799.92563002,61.42816269000468,54366.4570992 2024-09-22,07:43:00.000,266,11049896,-795,0,1726990979,12799.972784189995,61.40701529999933,54366.47107344001 2024-09-22,07:43:01.000,266,11049892,-795,0,1726990980,12799.952575259995,61.43521182000404,54366.50600904 2024-09-22,07:43:02.000,266,11049899,-795,0,1726990981,12799.94583895,61.42111355999805,54366.49203480001 2024-09-22,07:43:03.000,266,11049884,-795,0,1726990982,12800.00646574,61.42111355999805,54366.65273856 2024-09-22,07:43:04.000,266,11049935,-795,0,1726990983,12800.013202049995,61.37881878000189,54366.35927952 2024-09-22,07:43:05.000,266,11049914,-795,0,1726990984,12799.98625681,61.42111355999805,54366.61081584001 2024-09-22,07:43:06.000,266,11049917,-795,0,1726990985,12799.932366329995,61.39291704000061,54366.44312496001 2024-09-22,07:43:07.000,266,11049894,-795,0,1726990986,12799.91889370999,61.42111355999805,54366.51299616001 2024-09-22,07:43:08.000,266,11049911,-795,0,1726990987,12799.95931156999,61.42111355999805,54366.736584000006 2024-09-22,07:43:09.000,266,11049910,-795,0,1726990988,12799.95931156999,61.4775066000002,54366.60382872 2024-09-22,07:43:10.000,266,11049938,-795,0,1726990989,12799.86500323,61.498653989998274,54366.568893120006 2024-09-22,07:43:11.000,266,11049882,-795,0,1726990990,12799.8447943,61.491604859998915,54366.568893120006 2024-09-22,07:43:12.000,266,11049914,-795,0,1726990991,12799.99972942999,61.491604859998915,54366.69466128 2024-09-22,07:43:13.000,266,11049906,-795,0,1726990992,12799.992993119995,61.51980138000363,54366.72260976 2024-09-22,07:43:14.000,266,11049881,-795,0,1726990993,12799.96604788,61.51275225000427,54366.7016484 2024-09-22,07:43:15.000,266,11049879,-795,0,1726990994,12799.972784189995,61.52685051000299,54366.34530528001 2024-09-22,07:43:16.000,266,11049898,-795,0,1726990995,12799.912157399995,61.4775066000002,54366.49203480001 2024-09-22,07:43:17.000,266,11049932,-795,0,1726990996,12799.86500323,61.498653989998274,54366.47806056 2024-09-22,07:43:18.000,266,11049954,-795,0,1726990997,12799.912157399995,61.50570312000491,54366.58985448001 2024-09-22,07:43:19.000,266,11049920,-795,0,1726990998,12799.952575259995,61.55504703000042,54366.91824912 2024-09-22,07:43:20.000,266,11049867,-795,0,1726990999,12799.912157399995,61.56209615999978,54366.58286736 2024-09-22,07:43:21.000,266,11049833,-795,0,1726991000,12799.87847584999,61.55504703000042,54366.50600904 2024-09-22,07:43:22.000,266,11049893,-795,0,1726991001,12799.91889370999,61.540948770001705,54366.56190600001 2024-09-22,07:43:23.000,266,11049910,-795,0,1726991002,12799.8447943,61.547997900001064,54366.49203480001 2024-09-22,07:43:24.000,266,11049903,-795,0,1726991003,12799.92563002,61.51980138000363,54366.54094464001 2024-09-22,07:43:25.000,266,11049892,-795,0,1726991004,12799.89868477999,61.52685051000299,54366.44312496001 2024-09-22,07:43:26.000,266,11049898,-795,0,1726991005,12799.90542109,61.4775066000002,54366.212550000004 2024-09-22,07:43:27.000,266,11049871,-795,0,1726991006,12799.89868477999,61.4775066000002,54366.49203480001 2024-09-22,07:43:28.000,266,11049911,-795,0,1726991007,12799.94583895,61.45635921000212,54366.42915072 2024-09-22,07:43:29.000,266,11049849,-795,0,1726991008,12799.96604788,61.47045747000084,54366.49203480001 2024-09-22,07:43:30.000,266,11049901,-795,0,1726991009,12799.952575259995,61.44931008000276,54366.7715196 2024-09-22,07:43:31.000,266,11049894,-795,0,1726991010,12799.92563002,61.4775066000002,54366.47107344001 2024-09-22,07:43:32.000,266,11049930,-795,0,1726991011,12799.89868477999,61.47045747000084,54366.41517648 2024-09-22,07:43:33.000,266,11049896,-795,0,1726991012,12799.81784905999,61.46340834000148,54366.35927952 2024-09-22,07:43:34.000,266,11049908,-795,0,1726991013,12799.86500323,61.46340834000148,54366.519983280006 2024-09-22,07:43:35.000,266,11049924,-795,0,1726991014,12799.88521216,61.51275225000427,54366.55491888 2024-09-22,07:43:36.000,266,11049887,-795,0,1726991015,12799.891948469995,61.4775066000002,54366.54094464001 2024-09-22,07:43:37.000,266,11049936,-795,0,1726991016,12799.851530609994,61.4422609500034,54366.36626664 2024-09-22,07:43:38.000,266,11049897,-795,0,1726991017,12799.87847584999,61.42111355999805,54366.39421512001 2024-09-22,07:43:39.000,266,11049906,-795,0,1726991018,12799.91889370999,61.42111355999805,54366.450112080005 2024-09-22,07:43:40.000,266,11049893,-795,0,1726991019,12799.932366329995,61.45635921000212,54366.568893120006 2024-09-22,07:43:41.000,266,11049922,-795,0,1726991020,12799.95931156999,61.43521182000404,54366.79946808 2024-09-22,07:43:42.000,266,11049864,-795,0,1726991021,12799.82458537,61.44931008000276,54366.42915072 2024-09-22,07:43:43.000,266,11049864,-795,0,1726991022,12799.94583895,61.47045747000084,54366.547931760004 2024-09-22,07:43:44.000,266,11049902,-795,0,1726991023,12799.99972942999,61.484555729999556,54366.65972568001 2024-09-22,07:43:45.000,266,11049866,-795,0,1726991024,12800.00646574,61.46340834000148,54366.7016484 2024-09-22,07:43:46.000,266,11049885,-795,0,1726991025,12799.91889370999,61.44931008000276,54366.53395752 2024-09-22,07:43:47.000,266,11049885,-795,0,1726991026,12799.97952049999,61.46340834000148,54366.58286736 2024-09-22,07:43:48.000,266,11049860,-795,0,1726991027,12799.99972942999,61.498653989998274,54366.33831816 2024-09-22,07:43:49.000,266,11049884,-795,0,1726991028,12799.95931156999,61.39996616999997,54366.5269704 2024-09-22,07:43:50.000,266,11049923,-795,0,1726991029,12799.97952049999,61.42816269000468,54366.380240880004 2024-09-22,07:43:51.000,266,11049919,-795,0,1726991030,12800.00646574,61.40701529999933,54366.47107344001 2024-09-22,07:43:52.000,266,11049927,-795,0,1726991031,12800.033410979995,61.42816269000468,54366.834403680004 2024-09-22,07:43:53.000,266,11049929,-795,0,1726991032,12800.04014728999,61.4422609500034,54366.67369992 2024-09-22,07:43:54.000,266,11049850,-795,0,1726991033,12799.97952049999,61.43521182000404,54366.57588024 2024-09-22,07:43:55.000,266,11049872,-795,0,1726991034,12799.93910263999,61.42111355999805,54366.58286736 2024-09-22,07:43:56.000,266,11049931,-795,0,1726991035,12799.93910263999,61.42111355999805,54366.48504768 2024-09-22,07:43:57.000,266,11049905,-795,0,1726991036,12799.952575259995,61.35062226000446,54366.41517648 2024-09-22,07:43:58.000,266,11049925,-795,0,1726991037,12799.94583895,61.39291704000061,54366.499021920004 2024-09-22,07:43:59.000,266,11049939,-795,0,1726991038,12799.932366329995,61.3294748699991,54366.331331040004 2024-09-22,07:44:00.000,266,11049856,-795,0,1726991039,12799.89868477999,61.308327480001026,54366.34530528001 2024-09-22,07:44:01.000,266,11049869,-795,0,1726991040,12799.83805798999,61.30127835000167,54366.29639544 2024-09-22,07:44:02.000,266,11049869,-795,0,1726991041,12799.88521216,61.24488530999952,54366.32434392001 2024-09-22,07:44:03.000,266,11049935,-795,0,1726991042,12799.83805798999,61.322425739999744,54366.64575144 2024-09-22,07:44:04.000,266,11049917,-795,0,1726991043,12799.83805798999,61.315376610000385,54366.36626664 2024-09-22,07:44:05.000,266,11049892,-795,0,1726991044,12799.851530609994,61.24488530999952,54366.36626664 2024-09-22,07:44:06.000,266,11049896,-795,0,1726991045,12799.8447943,61.25193443999888,54366.24049848 2024-09-22,07:44:07.000,266,11049863,-795,0,1726991046,12799.85826691999,61.21668879000208,54366.37325376001 2024-09-22,07:44:08.000,266,11049889,-795,0,1726991047,12799.952575259995,61.20259053000336,54366.47107344001 2024-09-22,07:44:09.000,266,11049894,-795,0,1726991048,12799.932366329995,61.20259053000336,54366.39421512001 2024-09-22,07:44:10.000,266,11049859,-795,0,1726991049,12799.912157399995,61.18144313999801,54366.07979472 2024-09-22,07:44:11.000,266,11049894,-795,0,1726991050,12799.83805798999,61.146197490001214,54366.20556288001 2024-09-22,07:44:12.000,266,11049872,-795,0,1726991051,12799.871739539994,61.139148360001855,54366.19857576 2024-09-22,07:44:13.000,266,11049902,-795,0,1726991052,12799.94583895,61.132099230002495,54366.27543408001 2024-09-22,07:44:14.000,266,11049881,-795,0,1726991053,12799.93910263999,61.132099230002495,54366.499021920004 2024-09-22,07:44:15.000,266,11049876,-795,0,1726991054,12799.952575259995,61.146197490001214,54366.42216360001 2024-09-22,07:44:16.000,266,11049913,-795,0,1726991055,12799.93910263999,61.15324662000057,54366.33831816 2024-09-22,07:44:17.000,266,11049898,-795,0,1726991056,12799.912157399995,61.16029574999993,54366.27543408001 2024-09-22,07:44:18.000,266,11049876,-795,0,1726991057,12799.98625681,61.15324662000057,54366.450112080005 2024-09-22,07:44:19.000,266,11049949,-795,0,1726991058,12799.932366329995,61.125050100003136,54366.34530528001 2024-09-22,07:44:20.000,266,11049898,-795,0,1726991059,12799.89868477999,61.132099230002495,54366.352292400006 2024-09-22,07:44:21.000,266,11049912,-795,0,1726991060,12799.90542109,61.125050100003136,54366.016910640006 2024-09-22,07:44:22.000,266,11049869,-795,0,1726991061,12799.82458537,61.16029574999993,54366.22652424001 2024-09-22,07:44:23.000,266,11049895,-795,0,1726991062,12799.871739539994,61.125050100003136,54366.36626664 2024-09-22,07:44:24.000,266,11049892,-795,0,1726991063,12799.88521216,61.125050100003136,54366.37325376001 2024-09-22,07:44:25.000,266,11049855,-795,0,1726991064,12799.804376439999,61.18144313999801,54366.47107344001 2024-09-22,07:44:26.000,266,11049830,-795,0,1726991065,12799.82458537,61.188492270004645,54366.25447272001 2024-09-22,07:44:27.000,266,11049829,-795,0,1726991066,12799.804376439999,61.17439400999865,54366.30338256001 2024-09-22,07:44:28.000,266,11049928,-795,0,1726991067,12799.750485959994,61.195541400004004,54366.32434392001 2024-09-22,07:44:29.000,266,11049903,-795,0,1726991068,12799.784167509999,61.17439400999865,54366.31036968 2024-09-22,07:44:30.000,266,11049927,-795,0,1726991069,12799.723540719999,61.20963966000272,54366.14966592 2024-09-22,07:44:31.000,266,11049905,-795,0,1726991070,12799.716804409989,61.18144313999801,54366.25447272001 2024-09-22,07:44:32.000,266,11049924,-795,0,1726991071,12799.784167509999,61.096853579998424,54366.03787200001 2024-09-22,07:44:33.000,266,11049890,-795,0,1726991072,12799.784167509999,61.11095184000442,54366.2474856 2024-09-22,07:44:34.000,266,11049871,-795,0,1726991073,12799.75722226999,61.06160793000163,54366.14966592 2024-09-22,07:44:35.000,266,11049908,-795,0,1726991074,12799.723540719999,61.082755319999706,54366.163640160004 2024-09-22,07:44:36.000,266,11049894,-795,0,1726991075,12799.689859169994,61.096853579998424,54366.380240880004 2024-09-22,07:44:37.000,266,11049909,-795,0,1726991076,12799.703331789999,61.04750967000291,54366.163640160004 2024-09-22,07:44:38.000,266,11049919,-795,0,1726991077,12799.723540719999,61.089804449999065,54366.2474856 2024-09-22,07:44:39.000,266,11049919,-795,0,1726991078,12799.683122859999,61.05455880000227,54366.163640160004 2024-09-22,07:44:40.000,266,11049883,-795,0,1726991079,12799.743749649999,61.02636228000483,54366.28940832 2024-09-22,07:44:41.000,266,11049909,-795,0,1726991080,12799.75722226999,61.04046054000355,54366.21953712 2024-09-22,07:44:42.000,266,11049855,-795,0,1726991081,12799.75722226999,61.01226401999884,54366.114730320005 2024-09-22,07:44:43.000,266,11049877,-795,0,1726991082,12799.622496069998,61.02636228000483,54365.7933228 2024-09-22,07:44:44.000,266,11049887,-795,0,1726991083,12799.730277029994,60.97701837000204,54365.98896216001 2024-09-22,07:44:45.000,266,11049928,-795,0,1726991084,12799.730277029994,60.9840675000014,54366.00992352001 2024-09-22,07:44:46.000,266,11049844,-795,0,1726991085,12799.676386549989,61.00521488999948,54365.947039440005 2024-09-22,07:44:47.000,266,11049893,-795,0,1726991086,12799.703331789999,61.04750967000291,54366.12171744 2024-09-22,07:44:48.000,266,11049879,-795,0,1726991087,12799.737013339989,61.05455880000227,54366.12870456 2024-09-22,07:44:49.000,266,11049898,-795,0,1726991088,12799.770694889994,61.05455880000227,54366.12870456 2024-09-22,07:44:50.000,266,11049891,-795,0,1726991089,12799.737013339989,61.03341141000419,54366.09376896 2024-09-22,07:44:51.000,266,11049863,-715,0,1726991090,12799.649441309994,61.03341141000419,54365.96800080001 2024-09-22,07:44:52.000,266,11049869,-795,0,1726991091,12799.669650239994,61.04046054000355,54365.98197504 2024-09-22,07:44:53.000,266,11049908,-795,0,1726991092,12799.689859169994,61.06865706000099,54365.898129600006 2024-09-22,07:44:54.000,266,11049882,-795,0,1726991093,12799.723540719999,61.06865706000099,54365.877168240004 2024-09-22,07:44:55.000,266,11049890,-795,0,1726991094,12799.669650239994,61.06160793000163,54366.0029364 2024-09-22,07:44:56.000,266,11049902,-795,0,1726991095,12799.696595479989,61.06865706000099,54365.96101368 2024-09-22,07:44:57.000,266,11049898,-795,0,1726991096,12799.615759759989,61.082755319999706,54365.95402656 2024-09-22,07:44:58.000,266,11049881,-795,0,1726991097,12799.629232379993,61.10390270999778,54366.19158864 2024-09-22,07:44:59.000,266,11049866,-795,0,1726991098,12799.649441309994,61.096853579998424,54366.12870456 2024-09-22,07:45:00.000,266,11049862,-795,0,1726991099,12799.622496069998,61.11800097000378,54366.10774320001 2024-09-22,07:45:01.000,266,11049917,-795,0,1726991100,12799.602287139998,61.10390270999778,54366.00992352001 2024-09-22,07:45:02.000,266,11049916,-795,0,1726991101,12799.501242489998,61.125050100003136,54365.849219760006 2024-09-22,07:45:03.000,266,11049891,-795,0,1726991102,12799.588814519993,61.11800097000378,54366.15665304001 2024-09-22,07:45:04.000,266,11049887,-795,0,1726991103,12799.595550829988,61.06865706000099,54365.88415536 2024-09-22,07:45:05.000,266,11049904,-795,0,1726991104,12799.561869279998,61.01226401999884,54366.016910640006 2024-09-22,07:45:06.000,266,11049807,-795,0,1726991105,12799.440615699998,61.03341141000419,54365.90511672 2024-09-22,07:45:07.000,266,11049846,-795,0,1726991106,12799.460824629998,61.02636228000483,54365.91909096001 2024-09-22,07:45:08.000,266,11049873,-795,0,1726991107,12799.413670460002,61.03341141000419,54365.828258400004 2024-09-22,07:45:09.000,266,11049923,-795,0,1726991108,12799.481033559998,61.01226401999884,54366.163640160004 2024-09-22,07:45:10.000,266,11049886,-795,0,1726991109,12799.406934149993,61.04046054000355,54365.83524552 2024-09-22,07:45:11.000,266,11049887,-795,0,1726991110,12799.467560939993,61.0193131499982,54365.828258400004 2024-09-22,07:45:12.000,266,11049919,-795,0,1726991111,12799.575341899988,61.05455880000227,54366.12171744 2024-09-22,07:45:13.000,266,11049863,-795,0,1726991112,12799.555132969988,61.00521488999948,54366.114730320005 2024-09-22,07:45:14.000,266,11049879,-795,0,1726991113,12799.561869279998,61.02636228000483,54366.05883336001 2024-09-22,07:45:15.000,266,11049890,-795,0,1726991114,12799.575341899988,60.9840675000014,54365.828258400004 2024-09-22,07:45:16.000,266,11049827,-795,0,1726991115,12799.460824629998,60.962920110003324,54365.65358040001 2024-09-22,07:45:17.000,266,11049871,-795,0,1726991116,12799.454088320002,60.962920110003324,54365.70249024001 2024-09-22,07:45:18.000,266,11049887,-795,0,1726991117,12799.454088320002,60.9840675000014,54365.77236144001 2024-09-22,07:45:19.000,266,11049864,-795,0,1726991118,12799.541660349998,60.96996924000268,54365.97498792 2024-09-22,07:45:20.000,266,11049946,-795,0,1726991119,12799.548396659993,61.04750967000291,54366.044859120004 2024-09-22,07:45:21.000,266,11049881,-795,0,1726991120,12799.582078209998,61.00521488999948,54366.0029364 2024-09-22,07:45:22.000,266,11049884,-795,0,1726991121,12799.474297250003,61.082755319999706,54365.83524552 2024-09-22,07:45:23.000,266,11049860,-755,0,1726991122,12799.487769869993,60.99816576000012,54365.947039440005 2024-09-22,07:45:24.000,266,11049837,-795,0,1726991123,12799.514715109988,61.04750967000291,54365.91210384 2024-09-22,07:45:25.000,266,11049919,-795,0,1726991124,12799.514715109988,61.082755319999706,54365.96101368 2024-09-22,07:45:26.000,266,11049881,-795,0,1726991125,12799.460824629998,61.096853579998424,54365.562747840006 2024-09-22,07:45:27.000,266,11049908,-795,0,1726991126,12799.507978799993,61.04750967000291,54365.81428416 2024-09-22,07:45:28.000,266,11049876,-795,0,1726991127,12799.534924039988,61.082755319999706,54365.877168240004 2024-09-22,07:45:29.000,266,11049932,-795,0,1726991128,12799.514715109988,61.06865706000099,54365.88415536 2024-09-22,07:45:30.000,266,11049902,-795,0,1726991129,12799.507978799993,61.132099230002495,54366.044859120004 2024-09-22,07:45:31.000,266,11049889,-795,0,1726991130,12799.447352009993,61.146197490001214,54365.9330652 2024-09-22,07:45:32.000,266,11049869,-795,0,1726991131,12799.460824629998,61.195541400004004,54365.81428416 2024-09-22,07:45:33.000,266,11049936,-795,0,1726991132,12799.440615699998,61.146197490001214,54365.85620688 2024-09-22,07:45:34.000,266,11049911,-795,0,1726991133,12799.467560939993,61.17439400999865,54365.877168240004 2024-09-22,07:45:35.000,266,11049881,-795,0,1726991134,12799.460824629998,61.139148360001855,54365.98896216001 2024-09-22,07:45:36.000,266,11049934,-795,0,1726991135,12799.447352009993,61.15324662000057,54365.92607808 2024-09-22,07:45:37.000,266,11049852,-795,0,1726991136,12799.474297250003,61.089804449999065,54365.62563192 2024-09-22,07:45:38.000,266,11049871,-795,0,1726991137,12799.393461530002,61.11095184000442,54365.73742584 2024-09-22,07:45:39.000,266,11049915,-795,0,1726991138,12799.400197839997,61.06865706000099,54365.85620688 2024-09-22,07:45:40.000,266,11049893,-795,0,1726991139,12799.366516289992,61.06865706000099,54365.863194 2024-09-22,07:45:41.000,266,11049880,-795,0,1726991140,12799.346307359992,61.075706190000346,54366.0029364 2024-09-22,07:45:42.000,266,11049920,-795,0,1726991141,12799.373252600002,61.089804449999065,54365.81428416 2024-09-22,07:45:43.000,266,11049869,-795,0,1726991142,12799.420406769997,61.03341141000419,54365.98197504 2024-09-22,07:45:44.000,266,11049897,-795,0,1726991143,12799.285680569992,61.082755319999706,54365.87018112001 2024-09-22,07:45:46.000,266,11049872,-795,0,1726991145,12799.366516289992,61.05455880000227,54366.044859120004 2024-09-22,07:45:47.000,266,11049892,-795,0,1726991146,12799.406934149993,60.97701837000204,54365.95402656 2024-09-22,07:45:48.000,266,11049906,-795,0,1726991147,12799.339571049997,60.948821850004606,54365.681528880006 2024-09-22,07:45:49.000,266,11049896,-795,0,1726991148,12799.319362119997,60.913576200000534,54365.78633568 2024-09-22,07:45:50.000,266,11049923,-795,0,1726991149,12799.305889499992,60.93472358999861,54365.89114248001 2024-09-22,07:45:51.000,266,11049847,-795,0,1726991150,12799.386725219993,60.906527070001175,54365.92607808 2024-09-22,07:45:52.000,266,11049911,-795,0,1726991151,12799.258735329997,60.948821850004606,54366.044859120004 2024-09-22,07:45:53.000,266,11049921,-795,0,1726991152,12799.359779979997,61.0193131499982,54365.95402656 2024-09-22,07:45:54.000,266,11049875,-795,0,1726991153,12799.312625810002,61.04750967000291,54365.828258400004 2024-09-22,07:45:55.000,266,11049912,-795,0,1726991154,12799.339571049997,60.99816576000012,54365.88415536 2024-09-22,07:45:56.000,266,11049920,-795,0,1726991155,12799.353043670002,61.02636228000483,54365.90511672 2024-09-22,07:45:57.000,266,11049905,-795,0,1726991156,12799.373252600002,60.99111663000076,54365.84223264001 2024-09-22,07:45:58.000,266,11049917,-795,0,1726991157,12799.312625810002,61.01226401999884,54365.85620688 2024-09-22,07:45:59.000,266,11049897,-795,0,1726991158,12799.386725219993,61.02636228000483,54365.74441296 2024-09-22,07:46:00.000,266,11049907,-795,0,1726991159,12799.386725219993,61.00521488999948,54365.95402656 2024-09-22,07:46:01.000,266,11049903,-795,0,1726991160,12799.326098429992,61.01226401999884,54365.88415536 2024-09-22,07:46:02.000,266,11049861,-795,0,1726991161,12799.305889499992,61.0193131499982,54365.82127128001 2024-09-22,07:46:03.000,266,11049919,-795,0,1726991162,12799.272207950002,61.06160793000163,54365.96101368 2024-09-22,07:46:04.000,266,11049858,-795,0,1726991163,12799.272207950002,61.11095184000442,54365.78633568 2024-09-22,07:46:05.000,266,11049919,-795,0,1726991164,12799.332834740002,61.10390270999778,54365.88415536 2024-09-22,07:46:06.000,266,11049914,-795,0,1726991165,12799.312625810002,61.17439400999865,54365.95402656 2024-09-22,07:46:07.000,266,11049868,-795,0,1726991166,12799.305889499992,61.15324662000057,54365.94005232001 2024-09-22,07:46:08.000,266,11049906,-795,0,1726991167,12799.278944259997,61.195541400004004,54365.995949280004 2024-09-22,07:46:09.000,266,11049915,-795,0,1726991168,12799.272207950002,61.17439400999865,54365.849219760006 2024-09-22,07:46:10.000,266,11049844,-795,0,1726991169,12799.299153189997,61.188492270004645,54365.83524552 2024-09-22,07:46:11.000,266,11049918,-795,0,1726991170,12799.278944259997,61.16734487999929,54365.82127128001 2024-09-22,07:46:12.000,266,11049883,-795,0,1726991171,12799.299153189997,61.195541400004004,54365.89114248001 2024-09-22,07:46:13.000,266,11049899,-795,0,1726991172,12799.305889499992,61.17439400999865,54365.863194 2024-09-22,07:46:14.000,266,11049916,-795,0,1726991173,12799.272207950002,61.25193443999888,54366.03787200001 2024-09-22,07:46:15.000,266,11049910,-795,0,1726991174,12799.225053779992,61.258983569998236,54365.96800080001 2024-09-22,07:46:16.000,266,11049900,-795,0,1726991175,12799.231790090002,61.20963966000272,54365.995949280004 2024-09-22,07:46:17.000,266,11049893,-795,0,1726991176,12799.225053779992,61.22373792000144,54365.98197504 2024-09-22,07:46:18.000,266,11049873,-795,0,1726991177,12799.225053779992,61.24488530999952,54366.02389776 2024-09-22,07:46:19.000,266,11049907,-795,0,1726991178,12799.225053779992,61.22373792000144,54365.947039440005 2024-09-22,07:46:20.000,266,11049881,-795,0,1726991179,12799.225053779992,61.2307870500008,54365.90511672 2024-09-22,07:46:21.000,266,11049961,-795,0,1726991180,12799.272207950002,61.17439400999865,54365.98197504 2024-09-22,07:46:22.000,266,11049893,-795,0,1726991181,12799.231790090002,61.16029574999993,54365.91210384 2024-09-22,07:46:23.000,266,11049874,-795,0,1726991182,12799.251999020002,61.16029574999993,54365.90511672 2024-09-22,07:46:24.000,266,11049872,-795,0,1726991183,12799.265471639992,61.16029574999993,54366.05883336001 2024-09-22,07:46:25.000,266,11049896,-795,0,1726991184,12799.285680569992,61.17439400999865,54366.28940832 2024-09-22,07:46:26.000,266,11049905,-795,0,1726991185,12799.218317469997,61.21668879000208,54365.92607808 2024-09-22,07:46:27.000,266,11049880,-795,0,1726991186,12799.258735329997,61.20963966000272,54365.95402656 2024-09-22,07:46:28.000,266,11049868,-795,0,1726991187,12799.265471639992,61.195541400004004,54365.94005232001 2024-09-22,07:46:29.000,266,11049921,-795,0,1726991188,12799.326098429992,61.188492270004645,54366.05883336001 2024-09-22,07:46:30.000,266,11049900,-795,0,1726991189,12799.319362119997,61.22373792000144,54366.09376896 2024-09-22,07:46:31.000,266,11049897,-795,0,1726991190,12799.332834740002,61.18144313999801,54365.85620688 2024-09-22,07:46:32.000,266,11049905,-795,0,1726991191,12799.326098429992,61.16734487999929,54365.947039440005 2024-09-22,07:46:33.000,266,11049932,-795,0,1726991192,12799.447352009993,61.20259053000336,54366.044859120004 2024-09-22,07:46:34.000,266,11049892,-795,0,1726991193,12799.393461530002,61.188492270004645,54366.00992352001 2024-09-22,07:46:35.000,266,11049930,-715,0,1726991194,12799.427143079993,61.23783618000016,54366.08678184001 2024-09-22,07:46:36.000,266,11049846,-795,0,1726991195,12799.339571049997,61.23783618000016,54366.184601520006 2024-09-22,07:46:37.000,266,11049929,-795,0,1726991196,12799.386725219993,61.30127835000167,54366.0029364 2024-09-22,07:46:38.000,266,11049896,-795,0,1726991197,12799.379988909997,61.28718009000295,54366.0029364 2024-09-22,07:46:39.000,266,11049904,-795,0,1726991198,12799.440615699998,61.258983569998236,54366.19158864 2024-09-22,07:46:40.000,266,11049926,-795,0,1726991199,12799.447352009993,61.33652399999846,54366.19158864 2024-09-22,07:46:41.000,266,11049878,-795,0,1726991200,12799.440615699998,61.364720520003175,54366.19857576 2024-09-22,07:46:42.000,266,11049873,-795,0,1726991201,12799.379988909997,61.322425739999744,54365.71646448 2024-09-22,07:46:43.000,266,11049908,-795,0,1726991202,12799.353043670002,61.322425739999744,54365.995949280004 2024-09-22,07:46:44.000,266,11049899,-795,0,1726991203,12799.359779979997,61.315376610000385,54365.947039440005 2024-09-22,07:46:45.000,266,11049917,-795,0,1726991204,12799.245262709992,61.37881878000189,54365.877168240004 2024-09-22,07:46:46.000,266,11049903,-795,0,1726991205,12799.278944259997,61.42111355999805,54366.07979472 2024-09-22,07:46:47.000,266,11049915,-795,0,1726991206,12799.332834740002,61.44931008000276,54366.03787200001 2024-09-22,07:46:48.000,266,11049921,-795,0,1726991207,12799.346307359992,61.4422609500034,54366.02389776 2024-09-22,07:46:49.000,266,11049894,-795,0,1726991208,12799.379988909997,61.46340834000148,54366.0728076 2024-09-22,07:46:50.000,266,11049894,-795,0,1726991209,12799.406934149993,61.42111355999805,54365.97498792 2024-09-22,07:46:51.000,266,11049918,-795,0,1726991210,12799.379988909997,61.4422609500034,54366.0728076 2024-09-22,07:46:52.000,266,11049892,-795,0,1726991211,12799.379988909997,61.44931008000276,54365.97498792 2024-09-22,07:46:53.000,266,11049870,-795,0,1726991212,12799.353043670002,61.39996616999997,54365.660567520004 2024-09-22,07:46:54.000,266,11049899,-715,0,1726991213,12799.359779979997,61.42816269000468,54365.88415536 2024-09-22,07:46:55.000,266,11049932,-795,0,1726991214,12799.413670460002,61.42816269000468,54366.00992352001 2024-09-22,07:46:56.000,266,11049953,-795,0,1726991215,12799.440615699998,61.39996616999997,54365.995949280004 2024-09-22,07:46:57.000,266,11049893,-795,0,1726991216,12799.413670460002,61.41406442999869,54366.22652424001 2024-09-22,07:46:58.000,266,11049907,-795,0,1726991217,12799.393461530002,61.42111355999805,54365.96800080001 2024-09-22,07:46:59.000,266,11049861,-675,0,1726991218,12799.393461530002,61.42111355999805,54366.07979472 2024-09-22,07:47:00.000,266,11049864,-795,0,1726991219,12799.454088320002,61.357671390003816,54366.0728076 2024-09-22,07:47:01.000,266,11049905,-795,0,1726991220,12799.406934149993,61.40701529999933,54365.995949280004 2024-09-22,07:47:02.000,266,11049891,-795,0,1726991221,12799.413670460002,61.39996616999997,54366.02389776 2024-09-22,07:47:03.000,266,11049919,-795,0,1726991222,12799.528187729993,61.38586791000125,54366.13569168001 2024-09-22,07:47:04.000,266,11049877,-795,0,1726991223,12799.548396659993,61.34357312999782,54366.05184624 2024-09-22,07:47:05.000,266,11049912,-795,0,1726991224,12799.501242489998,61.34357312999782,54366.12171744 2024-09-22,07:47:06.000,266,11049937,-795,0,1726991225,12799.534924039988,61.29422922000231,54366.0728076 2024-09-22,07:47:07.000,266,11049903,-795,0,1726991226,12799.460824629998,61.33652399999846,54365.95402656 2024-09-22,07:47:08.000,266,11049877,-795,0,1726991227,12799.521451419998,61.315376610000385,54366.29639544 2024-09-22,07:47:09.000,266,11049918,-795,0,1726991228,12799.541660349998,61.34357312999782,54366.114730320005 2024-09-22,07:47:10.000,266,11049877,-795,0,1726991229,12799.582078209998,61.34357312999782,54366.19857576 2024-09-22,07:47:11.000,266,11049929,-795,0,1726991230,12799.507978799993,61.39291704000061,54366.044859120004 2024-09-22,07:47:12.000,266,11049880,-795,0,1726991231,12799.528187729993,61.322425739999744,54366.10075608 2024-09-22,07:47:13.000,266,11049926,-795,0,1726991232,12799.588814519993,61.371769650002534,54366.25447272001 2024-09-22,07:47:14.000,266,11049920,-795,0,1726991233,12799.595550829988,61.315376610000385,54366.12870456 2024-09-22,07:47:15.000,266,11049937,-795,0,1726991234,12799.534924039988,61.371769650002534,54366.00992352001 2024-09-22,07:47:16.000,266,11049937,-795,0,1726991235,12799.575341899988,61.34357312999782,54366.0029364 2024-09-22,07:47:17.000,266,11049909,-795,0,1726991236,12799.534924039988,61.364720520003175,54365.96101368 2024-09-22,07:47:18.000,266,11049923,-795,0,1726991237,12799.541660349998,61.37881878000189,54366.016910640006 2024-09-22,07:47:19.000,266,11049891,-795,0,1726991238,12799.582078209998,61.41406442999869,54366.380240880004 2024-09-22,07:47:20.000,266,11049926,-795,0,1726991239,12799.649441309994,61.39291704000061,54366.19857576 2024-09-22,07:47:21.000,266,11049933,-795,0,1726991240,12799.615759759989,61.4422609500034,54366.212550000004 2024-09-22,07:47:22.000,266,11049887,-795,0,1726991241,12799.541660349998,61.40701529999933,54366.044859120004 2024-09-22,07:47:23.000,266,11049873,-795,0,1726991242,12799.595550829988,61.46340834000148,54366.184601520006 2024-09-22,07:47:24.000,266,11049879,-795,0,1726991243,12799.609023449993,61.47045747000084,54366.1426788 2024-09-22,07:47:25.000,266,11049935,-795,0,1726991244,12799.548396659993,61.484555729999556,54366.065820480006 2024-09-22,07:47:26.000,266,11049917,-795,0,1726991245,12799.521451419998,61.45635921000212,54365.91909096001 2024-09-22,07:47:27.000,266,11049908,-795,0,1726991246,12799.474297250003,61.44931008000276,54365.92607808 2024-09-22,07:47:28.000,266,11049901,-795,0,1726991247,12799.467560939993,61.4422609500034,54365.92607808 2024-09-22,07:47:29.000,266,11049914,-795,0,1726991248,12799.514715109988,61.47045747000084,54366.02389776 2024-09-22,07:47:30.000,266,11049824,-795,0,1726991249,12799.534924039988,61.44931008000276,54366.24049848 2024-09-22,07:47:31.000,266,11049889,-795,0,1726991250,12799.514715109988,61.484555729999556,54366.05184624 2024-09-22,07:47:32.000,266,11049858,-795,0,1726991251,12799.514715109988,61.45635921000212,54365.91210384 2024-09-22,07:47:33.000,266,11049885,-795,0,1726991252,12799.528187729993,61.491604859998915,54365.95402656 2024-09-22,07:47:34.000,266,11049910,-795,0,1726991253,12799.548396659993,61.498653989998274,54366.02389776 2024-09-22,07:47:35.000,266,11049894,-795,0,1726991254,12799.534924039988,61.4775066000002,54366.09376896 2024-09-22,07:47:36.000,266,11049988,-795,0,1726991255,12799.514715109988,61.491604859998915,54365.95402656 2024-09-22,07:47:37.000,266,11049925,-795,0,1726991256,12799.514715109988,61.42816269000468,54365.89114248001 2024-09-22,07:47:38.000,266,11049881,-795,0,1726991257,12799.561869279998,61.43521182000404,54365.98197504 2024-09-22,07:47:39.000,266,11049929,-795,0,1726991258,12799.521451419998,61.39996616999997,54366.016910640006 2024-09-22,07:47:40.000,266,11049917,-795,0,1726991259,12799.568605589993,61.39291704000061,54366.00992352001 2024-09-22,07:47:41.000,266,11049935,-795,0,1726991260,12799.447352009993,61.42111355999805,54366.10075608 2024-09-22,07:47:42.000,266,11049937,-795,0,1726991261,12799.494506180003,61.44931008000276,54366.016910640006 2024-09-22,07:47:43.000,266,11049947,-795,0,1726991262,12799.602287139998,61.4422609500034,54366.31036968 2024-09-22,07:47:44.000,266,11049891,-795,0,1726991263,12799.615759759989,61.40701529999933,54366.2474856 2024-09-22,07:47:45.000,266,11049927,-795,0,1726991264,12799.602287139998,61.44931008000276,54366.212550000004 2024-09-22,07:47:46.000,266,11049914,-795,0,1726991265,12799.507978799993,61.42816269000468,54365.849219760006 2024-09-22,07:47:47.000,266,11049926,-795,0,1726991266,12799.481033559998,61.4775066000002,54365.828258400004 2024-09-22,07:47:48.000,266,11049883,-795,0,1726991267,12799.528187729993,61.40701529999933,54365.98896216001 2024-09-22,07:47:49.000,266,11049881,-795,0,1726991268,12799.501242489998,61.42816269000468,54365.96101368 2024-09-22,07:47:50.000,266,11049918,-795,0,1726991269,12799.595550829988,61.42111355999805,54366.12171744 2024-09-22,07:47:51.000,266,11049906,-795,0,1726991270,12799.568605589993,61.42111355999805,54366.212550000004 2024-09-22,07:47:52.000,266,11049975,-795,0,1726991271,12799.548396659993,61.44931008000276,54366.24049848 2024-09-22,07:47:53.000,266,11049909,-795,0,1726991272,12799.555132969988,61.46340834000148,54366.10774320001 2024-09-22,07:47:54.000,266,11049852,-795,0,1726991273,12799.575341899988,61.45635921000212,54366.19857576 2024-09-22,07:47:55.000,266,11049892,-795,0,1726991274,12799.568605589993,61.47045747000084,54366.20556288001 2024-09-22,07:47:56.000,266,11049953,-795,0,1726991275,12799.514715109988,61.4775066000002,54366.12870456 2024-09-22,07:47:57.000,266,11049891,-795,0,1726991276,12799.528187729993,61.4775066000002,54366.12171744 2024-09-22,07:47:58.000,266,11049923,-795,0,1726991277,12799.481033559998,61.42111355999805,54365.78633568 2024-09-22,07:47:59.000,266,11049893,-795,0,1726991278,12799.534924039988,61.43521182000404,54366.17062728 2024-09-22,07:48:00.000,266,11049909,-795,0,1726991279,12799.555132969988,61.41406442999869,54366.212550000004 2024-09-22,07:48:01.000,266,11049929,-795,0,1726991280,12799.575341899988,61.39996616999997,54366.14966592 2024-09-22,07:48:02.000,266,11049843,-795,0,1726991281,12799.460824629998,61.42816269000468,54366.26844696 2024-09-22,07:48:03.000,266,11049862,-795,0,1726991282,12799.534924039988,61.47045747000084,54366.09376896 2024-09-22,07:48:04.000,266,11049914,-795,0,1726991283,12799.514715109988,61.44931008000276,54366.08678184001 2024-09-22,07:48:05.000,266,11049888,-795,0,1726991284,12799.528187729993,61.45635921000212,54366.12870456 2024-09-22,07:48:06.000,266,11049924,-795,0,1726991285,12799.487769869993,61.4422609500034,54366.044859120004 2024-09-22,07:48:07.000,266,11049923,-795,0,1726991286,12799.487769869993,61.45635921000212,54366.07979472 2024-09-22,07:48:08.000,266,11049957,-795,0,1726991287,12799.494506180003,61.43521182000404,54366.016910640006 2024-09-22,07:48:09.000,266,11049903,-795,0,1726991288,12799.487769869993,61.42816269000468,54365.7583872 2024-09-22,07:48:10.000,266,11049864,-795,0,1726991289,12799.514715109988,61.37881878000189,54365.995949280004 2024-09-22,07:48:11.000,266,11049929,-795,0,1726991290,12799.514715109988,61.364720520003175,54366.0029364 2024-09-22,07:48:12.000,266,11049891,-795,0,1726991291,12799.481033559998,61.39996616999997,54365.898129600006 2024-09-22,07:48:13.000,266,11049937,-795,0,1726991292,12799.521451419998,61.42816269000468,54366.26844696 2024-09-22,07:48:14.000,266,11049917,-795,0,1726991293,12799.494506180003,61.4422609500034,54366.03787200001 2024-09-22,07:48:15.000,266,11049946,-795,0,1726991294,12799.494506180003,61.4422609500034,54366.016910640006 2024-09-22,07:48:16.000,266,11049885,-795,0,1726991295,12799.467560939993,61.46340834000148,54365.828258400004 2024-09-22,07:48:17.000,266,11049892,-795,0,1726991296,12799.494506180003,61.43521182000404,54366.02389776 2024-09-22,07:48:18.000,266,11049887,-795,0,1726991297,12799.555132969988,61.41406442999869,54366.08678184001 2024-09-22,07:48:19.000,266,11049921,-795,0,1726991298,12799.494506180003,61.47045747000084,54366.03088488 2024-09-22,07:48:20.000,266,11049914,-795,0,1726991299,12799.487769869993,61.40701529999933,54365.75140008001 2024-09-22,07:48:21.000,266,11049930,-795,0,1726991300,12799.406934149993,61.40701529999933,54365.77236144001 2024-09-22,07:48:22.000,266,11049950,-795,0,1726991301,12799.433879390002,61.43521182000404,54365.92607808 2024-09-22,07:48:23.000,266,11049896,-795,0,1726991302,12799.481033559998,61.4422609500034,54366.03088488 2024-09-22,07:48:24.000,266,11049890,-795,0,1726991303,12799.507978799993,61.47045747000084,54366.41517648 2024-09-22,07:48:25.000,266,11049901,-795,0,1726991304,12799.494506180003,61.484555729999556,54366.163640160004 2024-09-22,07:48:26.000,266,11049914,-795,0,1726991305,12799.454088320002,61.45635921000212,54366.044859120004 2024-09-22,07:48:27.000,266,11049912,-795,0,1726991306,12799.400197839997,61.491604859998915,54366.03088488 2024-09-22,07:48:28.000,266,11049922,-795,0,1726991307,12799.373252600002,61.498653989998274,54365.97498792 2024-09-22,07:48:29.000,266,11049889,-795,0,1726991308,12799.406934149993,61.52685051000299,54366.07979472 2024-09-22,07:48:30.000,266,11049889,-795,0,1726991309,12799.440615699998,61.56209615999978,54366.10075608 2024-09-22,07:48:31.000,266,11049929,-795,0,1726991310,12799.386725219993,61.491604859998915,54365.730438720006 2024-09-22,07:48:32.000,266,11049901,-795,0,1726991311,12799.460824629998,61.4775066000002,54366.03088488 2024-09-22,07:48:33.000,266,11049922,-795,0,1726991312,12799.400197839997,61.46340834000148,54366.02389776 2024-09-22,07:48:34.000,266,11049855,-795,0,1726991313,12799.474297250003,61.47045747000084,54366.05184624 2024-09-22,07:48:35.000,266,11049875,-795,0,1726991314,12799.460824629998,61.498653989998274,54366.2474856 2024-09-22,07:48:36.000,266,11049919,-795,0,1726991315,12799.467560939993,61.533899640002346,54366.10075608 2024-09-22,07:48:37.000,266,11049935,-755,0,1726991316,12799.393461530002,61.540948770001705,54366.044859120004 2024-09-22,07:48:38.000,266,11049918,-795,0,1726991317,12799.433879390002,61.52685051000299,54365.96800080001 2024-09-22,07:48:39.000,266,11049917,-795,0,1726991318,12799.494506180003,61.51275225000427,54366.19158864 2024-09-22,07:48:40.000,266,11049900,-795,0,1726991319,12799.561869279998,61.55504703000042,54366.20556288001 2024-09-22,07:48:41.000,266,11049950,-795,0,1726991320,12799.494506180003,61.55504703000042,54366.1426788 2024-09-22,07:48:42.000,266,11049902,-795,0,1726991321,12799.487769869993,61.51980138000363,54365.70249024001 2024-09-22,07:48:43.000,266,11049851,-795,0,1726991322,12799.501242489998,61.51980138000363,54366.0029364 2024-09-22,07:48:44.000,266,11049946,-795,0,1726991323,12799.440615699998,61.50570312000491,54366.03088488 2024-09-22,07:48:45.000,266,11049903,-795,0,1726991324,12799.481033559998,61.51275225000427,54365.98896216001 2024-09-22,07:48:46.000,266,11049942,-795,0,1726991325,12799.467560939993,61.597341810003854,54366.40818936 2024-09-22,07:48:47.000,266,11049854,-795,0,1726991326,12799.420406769997,61.5761944199985,54365.82127128001 2024-09-22,07:48:48.000,266,11049891,-795,0,1726991327,12799.433879390002,61.590292680004495,54365.995949280004 2024-09-22,07:48:49.000,266,11049922,-795,0,1726991328,12799.454088320002,61.590292680004495,54366.19857576 2024-09-22,07:48:50.000,266,11049872,-795,0,1726991329,12799.548396659993,61.60439094000321,54366.20556288001 2024-09-22,07:48:51.000,266,11049906,-795,0,1726991330,12799.501242489998,61.63258746000065,54366.10075608 2024-09-22,07:48:52.000,266,11049896,-795,0,1726991331,12799.474297250003,61.61848920000193,54366.02389776 2024-09-22,07:48:53.000,266,11049902,-795,0,1726991332,12799.494506180003,61.63258746000065,54365.73742584 2024-09-22,07:48:54.000,266,11049907,-795,0,1726991333,12799.494506180003,61.61144007000257,54366.05184624 2024-09-22,07:48:55.000,266,11049926,-795,0,1726991334,12799.561869279998,61.61848920000193,54366.163640160004 2024-09-22,07:48:56.000,266,11049902,-795,0,1726991335,12799.494506180003,61.66078397999809,54366.10774320001 2024-09-22,07:48:57.000,266,11049853,-755,0,1726991336,12799.487769869993,61.65373484999873,54366.233511360006 2024-09-22,07:48:58.000,266,11049904,-795,0,1726991337,12799.575341899988,61.70307876000152,54366.2474856 2024-09-22,07:48:59.000,266,11049924,-795,0,1726991338,12799.548396659993,61.70307876000152,54366.17761440001 2024-09-22,07:49:00.000,266,11049912,-795,0,1726991339,12799.561869279998,61.6889805000028,54366.08678184001 2024-09-22,07:49:01.000,266,11049882,-795,0,1726991340,12799.541660349998,61.71012789000088,54366.12870456 2024-09-22,07:49:02.000,266,11049860,-795,0,1726991341,12799.501242489998,61.73832440999831,54366.07979472 2024-09-22,07:49:03.000,266,11049907,-795,0,1726991342,12799.561869279998,61.73832440999831,54366.17761440001 2024-09-22,07:49:04.000,266,11049908,-795,0,1726991343,12799.575341899988,61.724226149999595,54365.97498792 2024-09-22,07:49:05.000,266,11049910,-795,0,1726991344,12799.669650239994,61.68193137000344,54366.32434392001 2024-09-22,07:49:06.000,266,11049847,-795,0,1726991345,12799.656177619989,61.724226149999595,54366.26145984 2024-09-22,07:49:07.000,266,11049943,-795,0,1726991346,12799.635968689989,61.66078397999809,54366.15665304001 2024-09-22,07:49:08.000,266,11049862,-795,0,1726991347,12799.602287139998,61.731275279998954,54366.43613784 2024-09-22,07:49:09.000,266,11049905,-795,0,1726991348,12799.676386549989,61.724226149999595,54366.331331040004 2024-09-22,07:49:10.000,266,11049883,-795,0,1726991349,12799.649441309994,61.75242267000431,54366.28940832 2024-09-22,07:49:11.000,266,11049931,-795,0,1726991350,12799.622496069998,61.74537353999767,54366.31036968 2024-09-22,07:49:12.000,266,11049929,-795,0,1726991351,12799.609023449993,61.780619190001744,54366.30338256001 2024-09-22,07:49:13.000,266,11049958,-795,0,1726991352,12799.642704999998,61.74537353999767,54366.49203480001 2024-09-22,07:49:14.000,266,11049851,-795,0,1726991353,12799.622496069998,61.780619190001744,54366.3173568 2024-09-22,07:49:15.000,266,11049908,-795,0,1726991354,12799.588814519993,61.766520930003026,54366.12171744 2024-09-22,07:49:16.000,266,11049885,-795,0,1726991355,12799.541660349998,61.731275279998954,54366.17761440001 2024-09-22,07:49:17.000,266,11049930,-795,0,1726991356,12799.555132969988,61.724226149999595,54366.21953712 2024-09-22,07:49:18.000,266,11049936,-795,0,1726991357,12799.575341899988,61.731275279998954,54366.19158864 2024-09-22,07:49:19.000,266,11049887,-795,0,1726991358,12799.696595479989,61.75242267000431,54366.5968416 2024-09-22,07:49:20.000,266,11049954,-795,0,1726991359,12799.716804409989,61.829963100004534,54366.46408632 2024-09-22,07:49:21.000,266,11049925,-795,0,1726991360,12799.723540719999,61.759471800003666,54366.44312496001 2024-09-22,07:49:22.000,266,11049885,-795,0,1726991361,12799.683122859999,61.84406136000325,54366.29639544 2024-09-22,07:49:23.000,266,11049877,-795,0,1726991362,12799.683122859999,61.83701223000389,54366.36626664 2024-09-22,07:49:24.000,266,11049909,-795,0,1726991363,12799.743749649999,61.86520875000133,54366.40818936 2024-09-22,07:49:25.000,266,11049933,-795,0,1726991364,12799.743749649999,61.86520875000133,54366.401202240006 2024-09-22,07:49:26.000,266,11049928,-795,0,1726991365,12799.737013339989,61.85111049000261,54366.15665304001 2024-09-22,07:49:27.000,266,11049952,-795,0,1726991366,12799.750485959994,61.85111049000261,54366.31036968 2024-09-22,07:49:28.000,266,11049889,-795,0,1726991367,12799.750485959994,61.84406136000325,54366.25447272001 2024-09-22,07:49:29.000,266,11049883,-795,0,1726991368,12799.79764012999,61.83701223000389,54366.29639544 2024-09-22,07:49:30.000,266,11049854,-795,0,1726991369,12799.743749649999,61.88635613999941,54366.27543408001 2024-09-22,07:49:31.000,266,11049929,-795,0,1726991370,12799.831321679994,61.87225788000069,54366.282421200005 2024-09-22,07:49:32.000,266,11049855,-795,0,1726991371,12799.79764012999,61.900454399998125,54366.21953712 2024-09-22,07:49:33.000,266,11049917,-795,0,1726991372,12799.81784905999,61.84406136000325,54366.212550000004 2024-09-22,07:49:34.000,266,11049899,-795,0,1726991373,12799.86500323,61.88635613999941,54366.33831816 2024-09-22,07:49:35.000,266,11049878,-795,0,1726991374,12799.89868477999,61.86520875000133,54366.37325376001 2024-09-22,07:49:36.000,266,11049878,-795,0,1726991375,12799.85826691999,61.90750353000476,54366.32434392001 2024-09-22,07:49:37.000,266,11049886,-795,0,1726991376,12799.87847584999,61.87930701000005,54366.12171744 2024-09-22,07:49:38.000,266,11049857,-795,0,1726991377,12799.85826691999,61.88635613999941,54366.2474856 2024-09-22,07:49:39.000,266,11049908,-795,0,1726991378,12799.86500323,61.80881570999918,54366.15665304001 2024-09-22,07:49:40.000,266,11049895,-795,0,1726991379,12799.88521216,61.87225788000069,54366.29639544 2024-09-22,07:49:41.000,266,11049921,-795,0,1726991380,12799.8447943,61.86520875000133,54366.184601520006 2024-09-22,07:49:42.000,266,11049909,-795,0,1726991381,12799.8447943,61.900454399998125,54366.25447272001 2024-09-22,07:49:43.000,266,11049890,-795,0,1726991382,12799.932366329995,61.88635613999941,54366.401202240006 2024-09-22,07:49:44.000,266,11049902,-795,0,1726991383,12799.94583895,61.90750353000476,54366.380240880004 2024-09-22,07:49:45.000,266,11049916,-795,0,1726991384,12799.952575259995,61.91455266000412,54366.352292400006 2024-09-22,07:49:46.000,266,11049833,-795,0,1726991385,12799.90542109,61.91455266000412,54366.352292400006 2024-09-22,07:49:47.000,266,11049888,-795,0,1726991386,12799.932366329995,61.87225788000069,54366.24049848 2024-09-22,07:49:48.000,266,11049911,-795,0,1726991387,12799.87847584999,61.91455266000412,54366.17062728 2024-09-22,07:49:49.000,266,11049876,-795,0,1726991388,12799.82458537,61.85815962000197,54366.08678184001 2024-09-22,07:49:50.000,266,11049915,-795,0,1726991389,12799.91889370999,61.90750353000476,54366.331331040004 2024-09-22,07:49:51.000,266,11049925,-795,0,1726991390,12799.89868477999,61.87930701000005,54366.31036968 2024-09-22,07:49:52.000,266,11049935,-795,0,1726991391,12799.92563002,61.9357000500022,54366.28940832 2024-09-22,07:49:53.000,266,11049943,-795,0,1726991392,12799.95931156999,61.942749180001556,54366.60382872 2024-09-22,07:49:54.000,266,11049878,-795,0,1726991393,12799.92563002,61.992093090004346,54366.42216360001 2024-09-22,07:49:55.000,266,11049911,-795,0,1726991394,12799.99972942999,61.956847440000274,54366.380240880004 2024-09-22,07:49:56.000,266,11049938,-795,0,1726991395,12799.90542109,61.956847440000274,54366.32434392001 2024-09-22,07:49:57.000,266,11049913,-795,0,1726991396,12799.95931156999,61.97094569999899,54366.34530528001 2024-09-22,07:49:58.000,266,11049910,-795,0,1726991397,12799.91889370999,61.97799482999835,54366.34530528001 2024-09-22,07:49:59.000,266,11049910,-795,0,1726991398,12800.00646574,61.98504395999771,54366.47107344001 2024-09-22,07:50:00.000,266,11049944,-795,0,1726991399,12799.952575259995,61.96389656999963,54366.25447272001 2024-09-22,07:50:01.000,266,11049883,-795,0,1726991400,12799.92563002,61.92865092000284,54366.401202240006 2024-09-22,07:50:02.000,266,11049817,-795,0,1726991401,12799.83805798999,61.98504395999771,54366.27543408001 2024-09-22,07:50:03.000,266,11049873,-795,0,1726991402,12799.912157399995,61.949798310000915,54366.352292400006 2024-09-22,07:50:04.000,266,11049936,-795,0,1726991403,12799.932366329995,61.97094569999899,54366.65273856 2024-09-22,07:50:05.000,266,11049892,-795,0,1726991404,12799.88521216,61.97799482999835,54366.44312496001 2024-09-22,07:50:06.000,266,11049887,-795,0,1726991405,12799.91889370999,61.999142220003705,54366.46408632 2024-09-22,07:50:07.000,266,11049907,-795,0,1726991406,12799.86500323,61.97799482999835,54366.33831816 2024-09-22,07:50:08.000,266,11049886,-795,0,1726991407,12799.891948469995,61.97799482999835,54366.37325376001 2024-09-22,07:50:09.000,266,11049913,-795,0,1726991408,12799.90542109,61.949798310000915,54366.40818936 2024-09-22,07:50:10.000,266,11049865,-795,0,1726991409,12799.87847584999,61.956847440000274,54366.3173568 2024-09-22,07:50:11.000,266,11049903,-795,0,1726991410,12799.891948469995,61.90750353000476,54365.97498792 2024-09-22,07:50:12.000,266,11049940,-795,0,1726991411,12799.811112749994,61.900454399998125,54366.163640160004 2024-09-22,07:50:13.000,266,11049902,-795,0,1726991412,12799.86500323,61.900454399998125,54366.17761440001 2024-09-22,07:50:14.000,266,11049911,-795,0,1726991413,12799.87847584999,61.90750353000476,54366.02389776 2024-09-22,07:50:15.000,266,11049867,-795,0,1726991414,12799.96604788,61.91455266000412,54366.47806056 2024-09-22,07:50:16.000,266,11049882,-795,0,1726991415,12799.91889370999,61.900454399998125,54366.28940832 2024-09-22,07:50:17.000,266,11049892,-795,0,1726991416,12799.972784189995,61.900454399998125,54366.26145984 2024-09-22,07:50:18.000,266,11049915,-795,0,1726991417,12799.97952049999,61.90750353000476,54366.29639544 2024-09-22,07:50:19.000,266,11049922,-795,0,1726991418,12800.02667467,61.87930701000005,54366.32434392001 2024-09-22,07:50:20.000,266,11049886,-795,0,1726991419,12800.00646574,61.88635613999941,54366.31036968 2024-09-22,07:50:21.000,266,11049932,-795,0,1726991420,12800.00646574,61.90750353000476,54366.17062728 2024-09-22,07:50:22.000,266,11049886,-795,0,1726991421,12800.00646574,61.86520875000133,54365.9330652 2024-09-22,07:50:23.000,266,11049896,-795,0,1726991422,12800.10077407999,61.87225788000069,54366.28940832 2024-09-22,07:50:24.000,266,11049924,-795,0,1726991423,12800.053619909995,61.86520875000133,54366.25447272001 2024-09-22,07:50:25.000,266,11049889,-795,0,1726991424,12800.094037769995,61.88635613999941,54366.28940832 2024-09-22,07:50:26.000,266,11049870,-795,0,1726991425,12800.10077407999,61.942749180001556,54366.44312496001 2024-09-22,07:50:27.000,266,11049901,-795,0,1726991426,12800.073828839995,61.9357000500022,54366.184601520006 2024-09-22,07:50:28.000,266,11049875,-795,0,1726991427,12800.10751039,61.97799482999835,54366.17062728 2024-09-22,07:50:29.000,266,11049932,-795,0,1726991428,12800.10751039,61.949798310000915,54366.19857576 2024-09-22,07:50:30.000,266,11049897,-795,0,1726991429,12800.114246699995,61.9357000500022,54366.282421200005 2024-09-22,07:50:31.000,266,11049930,-795,0,1726991430,12800.08730146,61.97799482999835,54366.29639544 2024-09-22,07:50:32.000,266,11049947,-795,0,1726991431,12800.08730146,61.96389656999963,54366.28940832 2024-09-22,07:50:33.000,266,11049912,-795,0,1726991432,12800.12771932,61.92865092000284,54366.05883336001 2024-09-22,07:50:34.000,266,11049866,-795,0,1726991433,12800.073828839995,61.942749180001556,54366.26844696 2024-09-22,07:50:35.000,266,11049882,-795,0,1726991434,12800.08056514999,61.942749180001556,54366.21953712 2024-09-22,07:50:36.000,266,11049898,-795,0,1726991435,12800.01993835999,61.900454399998125,54366.19158864 2024-09-22,07:50:37.000,266,11049926,-795,0,1726991436,12799.94583895,61.949798310000915,54366.27543408001 2024-09-22,07:50:38.000,266,11049935,-795,0,1726991437,12800.013202049995,61.956847440000274,54366.19158864 2024-09-22,07:50:39.000,266,11049893,-795,0,1726991438,12800.02667467,61.90750353000476,54366.36626664 2024-09-22,07:50:40.000,266,11049903,-795,0,1726991439,12800.06035621999,61.900454399998125,54366.40818936 2024-09-22,07:50:41.000,266,11049921,-795,0,1726991440,12799.952575259995,61.92160179000348,54366.30338256001 2024-09-22,07:50:42.000,266,11049917,-795,0,1726991441,12799.87847584999,61.88635613999941,54366.28940832 2024-09-22,07:50:43.000,266,11049906,-795,0,1726991442,12799.98625681,61.86520875000133,54366.28940832 2024-09-22,07:50:44.000,266,11049888,-795,0,1726991443,12799.94583895,61.84406136000325,54365.91909096001 2024-09-22,07:50:45.000,266,11049899,-795,0,1726991444,12799.972784189995,61.829963100004534,54366.19857576 2024-09-22,07:50:46.000,266,11049919,-795,0,1726991445,12799.831321679994,61.84406136000325,54365.97498792 2024-09-22,07:50:47.000,266,11049909,-795,0,1726991446,12800.013202049995,61.80176657999982,54366.15665304001 2024-09-22,07:50:48.000,266,11049872,-795,0,1726991447,12799.992993119995,61.80176657999982,54366.380240880004 2024-09-22,07:50:49.000,266,11049912,-795,0,1726991448,12799.94583895,61.80881570999918,54366.14966592 2024-09-22,07:50:50.000,266,11049873,-795,0,1726991449,12799.851530609994,61.80176657999982,54366.05883336001 2024-09-22,07:50:51.000,266,11049893,-795,0,1726991450,12799.88521216,61.80176657999982,54366.12870456 2024-09-22,07:50:52.000,266,11049879,-795,0,1726991451,12799.90542109,61.81586483999854,54366.10075608 2024-09-22,07:50:53.000,266,11049894,-795,0,1726991452,12799.92563002,61.81586483999854,54366.184601520006 2024-09-22,07:50:54.000,266,11049898,-795,0,1726991453,12799.932366329995,61.83701223000389,54366.10774320001 2024-09-22,07:50:55.000,266,11049905,-795,0,1726991454,12799.912157399995,61.79471745000046,54365.95402656 2024-09-22,07:50:56.000,266,11049871,-795,0,1726991455,12799.972784189995,61.73832440999831,54366.17062728 2024-09-22,07:50:57.000,266,11049889,-795,0,1726991456,12799.932366329995,61.7876683200011,54366.13569168001 2024-09-22,07:50:58.000,266,11049858,-795,0,1726991457,12799.972784189995,61.766520930003026,54366.19857576 2024-09-22,07:50:59.000,266,11049874,-795,0,1726991458,12799.96604788,61.7876683200011,54366.17062728 2024-09-22,07:51:00.000,266,11049909,-795,0,1726991459,12799.95931156999,61.81586483999854,54366.184601520006 2024-09-22,07:51:01.000,266,11049863,-795,0,1726991460,12799.88521216,61.86520875000133,54366.03787200001 2024-09-22,07:51:02.000,266,11049876,-795,0,1726991461,12799.90542109,61.81586483999854,54366.016910640006 2024-09-22,07:51:03.000,266,11049891,-795,0,1726991462,12799.95931156999,61.80176657999982,54366.26844696 2024-09-22,07:51:04.000,266,11049877,-795,0,1726991463,12799.97952049999,61.79471745000046,54366.17761440001 2024-09-22,07:51:05.000,266,11049939,-795,0,1726991464,12799.912157399995,61.829963100004534,54366.14966592 2024-09-22,07:51:06.000,266,11049900,-795,0,1726991465,12799.85826691999,61.80881570999918,54366.0728076 2024-09-22,07:51:07.000,266,11049910,-795,0,1726991466,12799.81784905999,61.759471800003666,54365.995949280004 2024-09-22,07:51:08.000,266,11049875,-795,0,1726991467,12799.83805798999,61.73832440999831,54366.016910640006 2024-09-22,07:51:09.000,266,11049885,-795,0,1726991468,12799.85826691999,61.759471800003666,54366.044859120004 2024-09-22,07:51:10.000,266,11049902,-795,0,1726991469,12799.86500323,61.717177020000236,54366.05184624 2024-09-22,07:51:11.000,266,11049887,-795,0,1726991470,12799.82458537,61.766520930003026,54366.212550000004 2024-09-22,07:51:12.000,266,11049941,-795,0,1726991471,12799.851530609994,61.75242267000431,54366.10075608 2024-09-22,07:51:13.000,266,11049897,-795,0,1726991472,12799.811112749994,61.724226149999595,54366.12171744 2024-09-22,07:51:14.000,266,11049938,-795,0,1726991473,12799.8447943,61.731275279998954,54366.19158864 2024-09-22,07:51:15.000,266,11049878,-795,0,1726991474,12799.811112749994,61.71012789000088,54366.21953712 2024-09-22,07:51:16.000,266,11049927,-795,0,1726991475,12799.743749649999,61.74537353999767,54366.1426788 2024-09-22,07:51:17.000,266,11049911,-795,0,1726991476,12799.77743119999,61.717177020000236,54366.13569168001 2024-09-22,07:51:18.000,266,11049924,-795,0,1726991477,12799.75722226999,61.66783311000472,54365.95402656 2024-09-22,07:51:19.000,266,11049913,-795,0,1726991478,12799.82458537,61.65373484999873,54366.17062728 2024-09-22,07:51:20.000,266,11049871,-795,0,1726991479,12799.891948469995,61.62553833000129,54366.19158864 2024-09-22,07:51:21.000,266,11049888,-795,0,1726991480,12799.87847584999,61.597341810003854,54366.21953712 2024-09-22,07:51:22.000,266,11049867,-795,0,1726991481,12799.81784905999,61.61848920000193,54366.331331040004 2024-09-22,07:51:23.000,266,11049861,-795,0,1726991482,12799.871739539994,61.62553833000129,54366.1426788 2024-09-22,07:51:24.000,266,11049904,-795,0,1726991483,12799.83805798999,61.66783311000472,54366.22652424001 2024-09-22,07:51:25.000,266,11049914,-795,0,1726991484,12799.88521216,61.62553833000129,54366.20556288001 2024-09-22,07:51:26.000,266,11049905,-795,0,1726991485,12799.85826691999,61.63258746000065,54366.20556288001 2024-09-22,07:51:27.000,266,11049933,-795,0,1726991486,12799.81784905999,61.63258746000065,54366.22652424001 2024-09-22,07:51:28.000,266,11049862,-795,0,1726991487,12799.831321679994,61.61144007000257,54366.17761440001 2024-09-22,07:51:29.000,266,11049880,-795,0,1726991488,12799.85826691999,61.56209615999978,54366.20556288001 2024-09-22,07:51:30.000,266,11049888,-795,0,1726991489,12799.8447943,61.597341810003854,54366.13569168001 2024-09-22,07:51:31.000,266,11049892,-795,0,1726991490,12799.81784905999,61.5761944199985,54366.07979472 2024-09-22,07:51:32.000,266,11049887,-795,0,1726991491,12799.77743119999,61.58324354999786,54365.90511672 2024-09-22,07:51:33.000,266,11049889,-795,0,1726991492,12799.75722226999,61.590292680004495,54366.0728076 2024-09-22,07:51:34.000,266,11049890,-795,0,1726991493,12799.784167509999,61.65373484999873,54366.065820480006 2024-09-22,07:51:35.000,266,11049910,-795,0,1726991494,12799.716804409989,61.63258746000065,54366.03088488 2024-09-22,07:51:36.000,266,11049879,-795,0,1726991495,12799.763958579999,61.60439094000321,54366.05184624 2024-09-22,07:51:37.000,266,11049950,-795,0,1726991496,12799.750485959994,61.60439094000321,54366.0728076 2024-09-22,07:51:38.000,266,11049865,-795,0,1726991497,12799.743749649999,61.58324354999786,54366.044859120004 2024-09-22,07:51:39.000,266,11049878,-795,0,1726991498,12799.703331789999,61.62553833000129,54366.03787200001 2024-09-22,07:51:40.000,266,11049880,-795,0,1726991499,12799.790903819994,61.5761944199985,54365.87018112001 2024-09-22,07:51:41.000,266,11049878,-795,0,1726991500,12799.683122859999,61.590292680004495,54365.863194 2024-09-22,07:51:42.000,266,11049908,-795,0,1726991501,12799.743749649999,61.58324354999786,54365.87018112001 2024-09-22,07:51:43.000,266,11049928,-795,0,1726991502,12799.737013339989,61.56914528999914,54366.05883336001 2024-09-22,07:51:44.000,266,11049946,-795,0,1726991503,12799.784167509999,61.60439094000321,54366.32434392001 2024-09-22,07:51:45.000,266,11049908,-795,0,1726991504,12799.770694889994,61.60439094000321,54366.114730320005 2024-09-22,07:51:46.000,266,11049898,-795,0,1726991505,12799.696595479989,61.56209615999978,54365.98197504 2024-09-22,07:51:47.000,266,11049837,-795,0,1726991506,12799.716804409989,61.58324354999786,54365.9330652 2024-09-22,07:51:48.000,266,11049834,-795,0,1726991507,12799.710068099994,61.5761944199985,54365.9330652 2024-09-22,07:51:49.000,266,11049882,-795,0,1726991508,12799.79764012999,61.55504703000042,54366.12870456 2024-09-22,07:51:50.000,266,11049954,-795,0,1726991509,12799.743749649999,61.60439094000321,54366.10075608 2024-09-22,07:51:51.000,266,11049910,-795,0,1726991510,12799.710068099994,61.56914528999914,54365.75140008001 2024-09-22,07:51:52.000,266,11049940,-795,0,1726991511,12799.770694889994,61.51980138000363,54365.98896216001 2024-09-22,07:51:53.000,266,11049926,-795,0,1726991512,12799.81784905999,61.47045747000084,54366.09376896 2024-09-22,07:51:54.000,266,11049828,-795,0,1726991513,12799.831321679994,61.51275225000427,54366.08678184001 2024-09-22,07:51:55.000,266,11049900,-795,0,1726991514,12799.8447943,61.498653989998274,54366.12870456 2024-09-22,07:51:56.000,266,11049905,-795,0,1726991515,12799.82458537,61.491604859998915,54366.114730320005 2024-09-22,07:51:57.000,266,11049990,-795,0,1726991516,12799.851530609994,61.44931008000276,54366.044859120004 2024-09-22,07:51:58.000,266,11049904,-795,0,1726991517,12799.81784905999,61.50570312000491,54366.044859120004 2024-09-22,07:51:59.000,266,11049898,-795,0,1726991518,12799.871739539994,61.45635921000212,54366.184601520006 2024-09-22,07:52:00.000,266,11049918,-795,0,1726991519,12799.93910263999,61.43521182000404,54366.14966592 2024-09-22,07:52:01.000,266,11049924,-795,0,1726991520,12799.93910263999,61.44931008000276,54366.17761440001 2024-09-22,07:52:02.000,266,11049835,-795,0,1726991521,12799.90542109,61.42111355999805,54365.97498792 2024-09-22,07:52:03.000,266,11049915,-795,0,1726991522,12799.952575259995,61.39996616999997,54366.044859120004 2024-09-22,07:52:04.000,266,11049915,-795,0,1726991523,12799.86500323,61.33652399999846,54365.947039440005 2024-09-22,07:52:05.000,266,11049940,-795,0,1726991524,12799.96604788,61.364720520003175,54366.05184624 2024-09-22,07:52:06.000,266,11049894,-795,0,1726991525,12799.972784189995,61.38586791000125,54366.09376896 2024-09-22,07:52:07.000,266,11049933,-795,0,1726991526,12799.93910263999,61.37881878000189,54366.212550000004 2024-09-22,07:52:08.000,266,11049943,-795,0,1726991527,12799.972784189995,61.39291704000061,54366.15665304001 2024-09-22,07:52:09.000,266,11049935,-795,0,1726991528,12799.96604788,61.37881878000189,54366.2474856 2024-09-22,07:52:10.000,266,11049870,-795,0,1726991529,12799.98625681,61.39291704000061,54366.15665304001 2024-09-22,07:52:11.000,266,11049941,-795,0,1726991530,12799.992993119995,61.42111355999805,54366.1426788 2024-09-22,07:52:12.000,266,11049917,-795,0,1726991531,12799.90542109,61.44931008000276,54366.02389776 2024-09-22,07:52:13.000,266,11049898,-795,0,1726991532,12799.891948469995,61.35062226000446,54365.9330652 2024-09-22,07:52:14.000,266,11049901,-795,0,1726991533,12799.89868477999,61.357671390003816,54365.9330652 2024-09-22,07:52:15.000,266,11049886,-795,0,1726991534,12799.93910263999,61.29422922000231,54366.05883336001 2024-09-22,07:52:16.000,266,11049872,-795,0,1726991535,12799.94583895,61.30127835000167,54365.98197504 2024-09-22,07:52:17.000,266,11049917,-795,0,1726991536,12799.92563002,61.34357312999782,54365.91210384 2024-09-22,07:52:18.000,266,11049884,-795,0,1726991537,12799.972784189995,61.322425739999744,54366.17062728 2024-09-22,07:52:19.000,266,11049941,-795,0,1726991538,12800.013202049995,61.33652399999846,54366.03088488 2024-09-22,07:52:20.000,266,11049872,-795,0,1726991539,12800.00646574,61.34357312999782,54366.05883336001 2024-09-22,07:52:21.000,266,11049893,-795,0,1726991540,12799.95931156999,61.35062226000446,54365.89114248001 2024-09-22,07:52:22.000,266,11049939,-795,0,1726991541,12799.992993119995,61.33652399999846,54365.947039440005 2024-09-22,07:52:23.000,266,11049906,-795,0,1726991542,12800.08730146,61.30127835000167,54366.12171744 2024-09-22,07:52:24.000,266,11049875,-795,0,1726991543,12800.08730146,61.308327480001026,54366.09376896 2024-09-22,07:52:25.000,266,11049898,-795,0,1726991544,12800.06035621999,61.28718009000295,54365.88415536 2024-09-22,07:52:26.000,266,11049854,-795,0,1726991545,12799.99972942999,61.28013096000359,54365.91909096001 2024-09-22,07:52:27.000,266,11049872,-795,0,1726991546,12799.992993119995,61.28718009000295,54365.83524552 2024-09-22,07:52:28.000,266,11049884,-795,0,1726991547,12799.98625681,61.258983569998236,54365.877168240004 2024-09-22,07:52:29.000,266,11049881,-795,0,1726991548,12800.013202049995,61.28013096000359,54366.22652424001 2024-09-22,07:52:30.000,266,11049881,-795,0,1726991549,12800.10077407999,61.24488530999952,54366.044859120004 2024-09-22,07:52:31.000,266,11049928,-795,0,1726991550,12800.06035621999,61.24488530999952,54366.065820480006 2024-09-22,07:52:32.000,266,11049866,-795,0,1726991551,12800.04014728999,61.28718009000295,54365.98896216001 2024-09-22,07:52:33.000,266,11049933,-795,0,1726991552,12800.0468836,61.27308183000423,54366.15665304001 2024-09-22,07:52:34.000,266,11049844,-795,0,1726991553,12799.992993119995,61.30127835000167,54366.0029364 2024-09-22,07:52:35.000,266,11049898,-795,0,1726991554,12800.01993835999,61.28013096000359,54366.07979472 2024-09-22,07:52:36.000,266,11049939,-795,0,1726991555,12799.95931156999,61.27308183000423,54365.730438720006 2024-09-22,07:52:37.000,266,11049879,-795,0,1726991556,12799.932366329995,61.23783618000016,54365.877168240004 2024-09-22,07:52:38.000,266,11049905,-795,0,1726991557,12799.91889370999,61.26603270000487,54365.91210384 2024-09-22,07:52:39.000,266,11049892,-795,0,1726991558,12799.99972942999,61.258983569998236,54366.03088488 2024-09-22,07:52:40.000,266,11049928,-795,0,1726991559,12800.0468836,61.258983569998236,54366.14966592 2024-09-22,07:52:41.000,266,11049899,-795,0,1726991560,12800.04014728999,61.308327480001026,54366.10774320001 2024-09-22,07:52:42.000,266,11049844,-795,0,1726991561,12799.99972942999,61.308327480001026,54365.90511672 2024-09-22,07:52:43.000,266,11049813,-795,0,1726991562,12800.00646574,61.308327480001026,54366.00992352001 2024-09-22,07:52:44.000,266,11049947,-795,0,1726991563,12799.96604788,61.29422922000231,54366.03088488 2024-09-22,07:52:45.000,266,11049939,-795,0,1726991564,12800.01993835999,61.24488530999952,54366.02389776 2024-09-22,07:52:46.000,266,11049920,-795,0,1726991565,12800.013202049995,61.28718009000295,54366.044859120004 2024-09-22,07:52:47.000,266,11049850,-795,0,1726991566,12800.02667467,61.26603270000487,54365.63261904001 2024-09-22,07:52:48.000,266,11049900,-795,0,1726991567,12800.06035621999,61.25193443999888,54365.82127128001 2024-09-22,07:52:49.000,266,11049894,-795,0,1726991568,12800.08730146,61.258983569998236,54365.98197504 2024-09-22,07:52:50.000,266,11049884,-795,0,1726991569,12800.10077407999,61.2307870500008,54365.91210384 2024-09-22,07:52:51.000,266,11049970,-795,0,1726991570,12800.10077407999,61.26603270000487,54366.03787200001 2024-09-22,07:52:52.000,266,11049912,-795,0,1726991571,12800.02667467,61.28013096000359,54365.660567520004 2024-09-22,07:52:53.000,266,11049926,-795,0,1726991572,12800.06035621999,61.24488530999952,54365.849219760006 2024-09-22,07:52:54.000,266,11049904,-795,0,1726991573,12800.12771932,61.27308183000423,54365.898129600006 2024-09-22,07:52:55.000,266,11049929,-795,0,1726991574,12800.10751039,61.27308183000423,54365.9330652 2024-09-22,07:52:56.000,266,11049892,-795,0,1726991575,12800.10077407999,61.258983569998236,54365.849219760006 2024-09-22,07:52:57.000,266,11049901,-795,0,1726991576,12800.08730146,61.28013096000359,54365.80729704 2024-09-22,07:52:58.000,266,11049856,-795,0,1726991577,12800.154664559996,61.25193443999888,54365.6186448 2024-09-22,07:52:59.000,266,11049908,-795,0,1726991578,12800.10077407999,61.22373792000144,54365.7583872 2024-09-22,07:53:00.000,266,11049929,-795,0,1726991579,12800.114246699995,61.20259053000336,54365.74441296 2024-09-22,07:53:01.000,266,11049934,-795,0,1726991580,12800.14119193999,61.258983569998236,54365.65358040001 2024-09-22,07:53:02.000,266,11049939,-795,0,1726991581,12800.114246699995,61.28013096000359,54365.7583872 2024-09-22,07:53:03.000,266,11049913,-795,0,1726991582,12800.12098300999,61.29422922000231,54365.81428416 2024-09-22,07:53:04.000,266,11049910,-795,0,1726991583,12800.22876397,61.322425739999744,54365.91210384 2024-09-22,07:53:05.000,266,11049890,-795,0,1726991584,12800.195082419996,61.322425739999744,54365.89114248001 2024-09-22,07:53:06.000,266,11049884,-795,0,1726991585,12800.12771932,61.33652399999846,54365.77236144001 2024-09-22,07:53:07.000,266,11049913,-795,0,1726991586,12800.14792825,61.29422922000231,54365.72345160001 2024-09-22,07:53:08.000,266,11049910,-795,0,1726991587,12800.14119193999,61.33652399999846,54365.688516 2024-09-22,07:53:09.000,266,11049878,-795,0,1726991588,12800.114246699995,61.28013096000359,54365.66755464 2024-09-22,07:53:10.000,266,11049906,-795,0,1726991589,12800.073828839995,61.34357312999782,54365.730438720006 2024-09-22,07:53:11.000,266,11049897,-795,0,1726991590,12800.08056514999,61.30127835000167,54365.80729704 2024-09-22,07:53:12.000,266,11049911,-795,0,1726991591,12800.06709253,61.33652399999846,54365.81428416 2024-09-22,07:53:13.000,266,11049929,-795,0,1726991592,12800.12771932,61.308327480001026,54365.84223264001 2024-09-22,07:53:14.000,266,11049882,-795,0,1726991593,12800.114246699995,61.42111355999805,54365.98197504 2024-09-22,07:53:15.000,266,11049899,-795,0,1726991594,12800.094037769995,61.37881878000189,54365.877168240004 2024-09-22,07:53:16.000,266,11049898,-795,0,1726991595,12799.992993119995,61.38586791000125,54365.7933228 2024-09-22,07:53:17.000,266,11049937,-795,0,1726991596,12800.04014728999,61.39291704000061,54365.76537432 2024-09-22,07:53:18.000,266,11049903,-795,0,1726991597,12799.99972942999,61.41406442999869,54365.80030992001 2024-09-22,07:53:19.000,266,11049898,-795,0,1726991598,12800.033410979995,61.38586791000125,54365.95402656 2024-09-22,07:53:20.000,266,11049922,-795,0,1726991599,12800.12098300999,61.43521182000404,54365.92607808 2024-09-22,07:53:21.000,266,11049896,-795,0,1726991600,12800.06709253,61.371769650002534,54365.828258400004 2024-09-22,07:53:22.000,266,11049827,-795,0,1726991601,12800.053619909995,61.41406442999869,54365.67454176001 2024-09-22,07:53:23.000,266,11049793,-795,0,1726991602,12800.073828839995,61.38586791000125,54365.779348560005 2024-09-22,07:53:24.000,266,11049862,-795,0,1726991603,12800.06035621999,61.39291704000061,54365.75140008001 2024-09-22,07:53:25.000,266,11049866,-795,0,1726991604,12800.094037769995,61.42111355999805,54366.00992352001 2024-09-22,07:53:26.000,266,11049900,-795,0,1726991605,12800.10077407999,61.4422609500034,54365.89114248001 2024-09-22,07:53:27.000,266,11049947,-795,0,1726991606,12800.094037769995,61.44931008000276,54365.90511672 2024-09-22,07:53:28.000,266,11049905,-795,0,1726991607,12800.10077407999,61.42111355999805,54365.863194 2024-09-22,07:53:29.000,266,11049937,-795,0,1726991608,12800.16140086999,61.39291704000061,54365.96800080001 2024-09-22,07:53:30.000,266,11049884,-795,0,1726991609,12800.154664559996,61.44931008000276,54365.877168240004 2024-09-22,07:53:31.000,266,11049945,-795,0,1726991610,12800.16140086999,61.40701529999933,54365.7933228 2024-09-22,07:53:32.000,266,11049873,-795,0,1726991611,12800.14119193999,61.42111355999805,54365.59768344 2024-09-22,07:53:33.000,266,11049930,-795,0,1726991612,12800.10077407999,61.34357312999782,54365.60467056001 2024-09-22,07:53:34.000,266,11049915,-795,0,1726991613,12800.10077407999,61.38586791000125,54365.62563192 2024-09-22,07:53:35.000,266,11049875,-795,0,1726991614,12800.16813718,61.34357312999782,54365.730438720006 2024-09-22,07:53:36.000,266,11049909,-795,0,1726991615,12800.154664559996,61.35062226000446,54365.995949280004 2024-09-22,07:53:37.000,266,11049873,-795,0,1726991616,12800.134455629996,61.37881878000189,54365.688516 2024-09-22,07:53:38.000,266,11049857,-795,0,1726991617,12800.215291349996,61.364720520003175,54365.76537432 2024-09-22,07:53:39.000,266,11049876,-795,0,1726991618,12800.235500279996,61.3294748699991,54365.73742584 2024-09-22,07:53:40.000,266,11049919,-795,0,1726991619,12800.18834611,61.34357312999782,54365.73742584 2024-09-22,07:53:41.000,266,11049876,-795,0,1726991620,12800.154664559996,61.322425739999744,54365.63261904001 2024-09-22,07:53:42.000,266,11049901,-795,0,1726991621,12800.154664559996,61.34357312999782,54365.59768344 2024-09-22,07:53:43.000,266,11049884,-795,0,1726991622,12800.22876397,61.29422922000231,54365.47191528 2024-09-22,07:53:44.000,266,11049927,-795,0,1726991623,12800.235500279996,61.30127835000167,54365.66755464 2024-09-22,07:53:45.000,266,11049914,-795,0,1726991624,12800.20855504,61.28013096000359,54365.69550312 2024-09-22,07:53:46.000,266,11049887,-795,0,1726991625,12800.14119193999,61.315376610000385,54365.62563192 2024-09-22,07:53:47.000,266,11049931,-795,0,1726991626,12800.18834611,61.258983569998236,54365.877168240004 2024-09-22,07:53:48.000,266,11049852,-795,0,1726991627,12800.18160979999,61.30127835000167,54365.64659328 2024-09-22,07:53:49.000,266,11049896,-795,0,1726991628,12800.195082419996,61.315376610000385,54365.65358040001 2024-09-22,07:53:50.000,266,11049891,-795,0,1726991629,12800.154664559996,61.315376610000385,54365.72345160001 2024-09-22,07:53:51.000,266,11049888,-795,0,1726991630,12800.14792825,61.34357312999782,54365.67454176001 2024-09-22,07:53:52.000,266,11049909,-795,0,1726991631,12800.12771932,61.33652399999846,54365.660567520004 2024-09-22,07:53:53.000,266,11049858,-795,0,1726991632,12800.10751039,61.315376610000385,54365.52781224 2024-09-22,07:53:54.000,266,11049866,-795,0,1726991633,12800.18160979999,61.3294748699991,54365.53479936001 2024-09-22,07:53:55.000,266,11049933,-795,0,1726991634,12800.16140086999,61.26603270000487,54365.611657680005 2024-09-22,07:53:56.000,266,11049924,-795,0,1726991635,12800.06035621999,61.30127835000167,54365.31819864001 2024-09-22,07:53:57.000,266,11049886,-795,0,1726991636,12800.14119193999,61.26603270000487,54365.513838000006 2024-09-22,07:53:58.000,266,11049868,-795,0,1726991637,12800.16813718,61.322425739999744,54365.779348560005 2024-09-22,07:53:59.000,266,11049909,-795,0,1726991638,12800.174873489996,61.308327480001026,54365.70249024001 2024-09-22,07:54:00.000,266,11049896,-795,0,1726991639,12800.12098300999,61.35062226000446,54365.66755464 2024-09-22,07:54:01.000,266,11049917,-795,0,1726991640,12800.195082419996,61.322425739999744,54365.681528880006 2024-09-22,07:54:02.000,266,11049851,-795,0,1726991641,12800.20855504,61.371769650002534,54365.78633568 2024-09-22,07:54:03.000,266,11049900,-795,0,1726991642,12800.18160979999,61.357671390003816,54365.7583872 2024-09-22,07:54:04.000,266,11049940,-795,0,1726991643,12800.18160979999,61.3294748699991,54365.730438720006 2024-09-22,07:54:05.000,266,11049915,-795,0,1726991644,12800.22876397,61.28013096000359,54365.53479936001 2024-09-22,07:54:06.000,266,11049905,-795,0,1726991645,12800.14119193999,61.28718009000295,54365.63261904001 2024-09-22,07:54:07.000,266,11049924,-795,0,1726991646,12800.14119193999,61.29422922000231,54365.513838000006 2024-09-22,07:54:08.000,266,11049944,-795,0,1726991647,12800.174873489996,61.27308183000423,54365.58370920001 2024-09-22,07:54:09.000,266,11049909,-795,0,1726991648,12800.255709209996,61.322425739999744,54366.02389776 2024-09-22,07:54:10.000,266,11049893,-795,0,1726991649,12800.18160979999,61.322425739999744,54365.77236144001 2024-09-22,07:54:11.000,266,11049941,-795,0,1726991650,12800.18834611,61.35062226000446,54365.72345160001 2024-09-22,07:54:12.000,266,11049892,-795,0,1726991651,12800.14792825,61.33652399999846,54365.6186448 2024-09-22,07:54:13.000,266,11049948,-795,0,1726991652,12800.201818729991,61.3294748699991,54365.63960616 2024-09-22,07:54:14.000,266,11049936,-795,0,1726991653,12800.242236589991,61.34357312999782,54365.7933228 2024-09-22,07:54:15.000,266,11049902,-795,0,1726991654,12800.255709209996,61.371769650002534,54365.82127128001 2024-09-22,07:54:16.000,266,11049935,-795,0,1726991655,12800.215291349996,61.3294748699991,54365.43697968001 2024-09-22,07:54:17.000,266,11049899,-795,0,1726991656,12800.215291349996,61.258983569998236,54365.59069632 2024-09-22,07:54:18.000,266,11049843,-795,0,1726991657,12800.12098300999,61.28013096000359,54365.41601832001 2024-09-22,07:54:19.000,266,11049880,-795,0,1726991658,12800.215291349996,61.3294748699991,54365.53479936001 2024-09-22,07:54:20.000,266,11049895,-795,0,1726991659,12800.215291349996,61.364720520003175,54365.898129600006 2024-09-22,07:54:21.000,266,11049927,-795,0,1726991660,12800.302863379991,61.38586791000125,54365.709477360004 2024-09-22,07:54:22.000,266,11049918,-795,0,1726991661,12800.26918183,61.371769650002534,54365.5487736 2024-09-22,07:54:23.000,266,11049878,-795,0,1726991662,12800.275918139996,61.37881878000189,54365.57672208 2024-09-22,07:54:24.000,266,11049921,-795,0,1726991663,12800.302863379991,61.37881878000189,54365.660567520004 2024-09-22,07:54:25.000,266,11049883,-795,0,1726991664,12800.370226480001,61.38586791000125,54365.64659328 2024-09-22,07:54:26.000,266,11049856,-795,0,1726991665,12800.356753859996,61.357671390003816,54365.66755464 2024-09-22,07:54:27.000,266,11049903,-795,0,1726991666,12800.302863379991,61.37881878000189,54365.22037896001 2024-09-22,07:54:28.000,266,11049927,-795,0,1726991667,12800.255709209996,61.35062226000446,54365.42999256 2024-09-22,07:54:29.000,266,11049906,-795,0,1726991668,12800.302863379991,61.34357312999782,54365.40204408 2024-09-22,07:54:30.000,266,11049898,-795,0,1726991669,12800.302863379991,61.38586791000125,54365.52781224 2024-09-22,07:54:31.000,266,11049874,-795,0,1726991670,12800.302863379991,61.371769650002534,54365.88415536 2024-09-22,07:54:32.000,266,11049884,-795,0,1726991671,12800.329808620001,61.38586791000125,54365.52781224 2024-09-22,07:54:33.000,266,11049943,-795,0,1726991672,12800.383699099992,61.40701529999933,54365.74441296 2024-09-22,07:54:34.000,266,11049886,-795,0,1726991673,12800.329808620001,61.39291704000061,54365.60467056001 2024-09-22,07:54:35.000,266,11049893,-795,0,1726991674,12800.329808620001,61.37881878000189,54365.64659328 2024-09-22,07:54:36.000,266,11049884,-795,0,1726991675,12800.296127069996,61.38586791000125,54365.59768344 2024-09-22,07:54:37.000,266,11049922,-795,0,1726991676,12800.302863379991,61.371769650002534,54365.50685088001 2024-09-22,07:54:38.000,266,11049891,-795,0,1726991677,12800.289390760001,61.3294748699991,54365.31819864001 2024-09-22,07:54:39.000,266,11049919,-795,0,1726991678,12800.350017550001,61.357671390003816,54365.59069632 2024-09-22,07:54:40.000,266,11049922,-795,0,1726991679,12800.336544929996,61.3294748699991,54365.65358040001 2024-09-22,07:54:41.000,266,11049893,-795,0,1726991680,12800.356753859996,61.3294748699991,54365.63960616 2024-09-22,07:54:42.000,266,11049875,-795,0,1726991681,12800.255709209996,61.322425739999744,54365.66755464 2024-09-22,07:54:43.000,266,11049882,-795,0,1726991682,12800.296127069996,61.39291704000061,54365.611657680005 2024-09-22,07:54:44.000,266,11049924,-795,0,1726991683,12800.356753859996,61.35062226000446,54365.66755464 2024-09-22,07:54:45.000,266,11049922,-795,0,1726991684,12800.370226480001,61.35062226000446,54365.688516 2024-09-22,07:54:46.000,266,11049890,-795,0,1726991685,12800.383699099992,61.3294748699991,54365.709477360004 2024-09-22,07:54:47.000,266,11049878,-795,0,1726991686,12800.356753859996,61.371769650002534,54365.65358040001 2024-09-22,07:54:48.000,266,11049898,-795,0,1726991687,12800.397171719997,61.357671390003816,54365.63261904001 2024-09-22,07:54:49.000,266,11049923,-795,0,1726991688,12800.430853270002,61.322425739999744,54365.42999256 2024-09-22,07:54:50.000,266,11049918,-795,0,1726991689,12800.397171719997,61.27308183000423,54365.65358040001 2024-09-22,07:54:51.000,266,11049914,-795,0,1726991690,12800.383699099992,61.28718009000295,54365.4789024 2024-09-22,07:54:52.000,266,11049909,-795,0,1726991691,12800.370226480001,61.28013096000359,54365.46492816001 2024-09-22,07:54:53.000,266,11049919,-795,0,1726991692,12800.390435410001,61.35062226000446,54365.66755464 2024-09-22,07:54:54.000,266,11049908,-795,0,1726991693,12800.356753859996,61.34357312999782,54365.66755464 2024-09-22,07:54:55.000,266,11049898,-795,0,1726991694,12800.498216369997,61.35062226000446,54365.72345160001 2024-09-22,07:54:56.000,266,11049930,-795,0,1726991695,12800.424116959992,61.35062226000446,54365.60467056001 2024-09-22,07:54:57.000,266,11049930,-795,0,1726991696,12800.430853270002,61.371769650002534,54365.63261904001 2024-09-22,07:54:58.000,266,11049904,-795,0,1726991697,12800.403908029992,61.371769650002534,54365.492876640004 2024-09-22,07:54:59.000,266,11049867,-795,0,1726991698,12800.457798509997,61.39996616999997,54365.58370920001 2024-09-22,07:55:00.000,266,11049914,-795,0,1726991699,12800.478007439997,61.33652399999846,54365.38806984001 2024-09-22,07:55:01.000,266,11049908,-795,0,1726991700,12800.430853270002,61.37881878000189,54365.47191528 2024-09-22,07:55:02.000,266,11049891,-795,0,1726991701,12800.410644340001,61.371769650002534,54365.47191528 2024-09-22,07:55:03.000,266,11049908,-795,0,1726991702,12800.471271130002,61.42111355999805,54365.492876640004 2024-09-22,07:55:04.000,266,11049895,-795,0,1726991703,12800.498216369997,61.40701529999933,54365.81428416 2024-09-22,07:55:05.000,266,11049872,-795,0,1726991704,12800.585788399992,61.40701529999933,54365.69550312 2024-09-22,07:55:06.000,266,11049895,-795,0,1726991705,12800.538634229997,61.41406442999869,54365.57672208 2024-09-22,07:55:07.000,266,11049879,-795,0,1726991706,12800.504952679992,61.44931008000276,54365.42999256 2024-09-22,07:55:08.000,266,11049901,-795,0,1726991707,12800.504952679992,61.41406442999869,54365.49986376 2024-09-22,07:55:09.000,266,11049897,-795,0,1726991708,12800.525161609992,61.45635921000212,54365.53479936001 2024-09-22,07:55:10.000,266,11049905,-795,0,1726991709,12800.552106850002,61.45635921000212,54365.59069632 2024-09-22,07:55:11.000,266,11049887,-795,0,1726991710,12800.491480060002,61.41406442999869,54365.31121152 2024-09-22,07:55:12.000,266,11049915,-795,0,1726991711,12800.511688990002,61.371769650002534,54365.41601832001 2024-09-22,07:55:13.000,266,11049979,-795,0,1726991712,12800.491480060002,61.38586791000125,54365.45794104 2024-09-22,07:55:14.000,266,11049880,-795,0,1726991713,12800.511688990002,61.37881878000189,54365.4789024 2024-09-22,07:55:15.000,266,11049930,-795,0,1726991714,12800.504952679992,61.41406442999869,54365.849219760006 2024-09-22,07:55:16.000,266,11049903,-795,0,1726991715,12800.518425299997,61.39996616999997,54365.562747840006 2024-09-22,07:55:17.000,266,11049913,-795,0,1726991716,12800.545370539992,61.41406442999869,54365.58370920001 2024-09-22,07:55:18.000,266,11049898,-795,0,1726991717,12800.511688990002,61.41406442999869,54365.59069632 2024-09-22,07:55:19.000,266,11049936,-795,0,1726991718,12800.552106850002,61.40701529999933,54365.779348560005 2024-09-22,07:55:20.000,266,11049907,-795,0,1726991719,12800.565579469992,61.34357312999782,54365.7933228 2024-09-22,07:55:21.000,266,11049913,-795,0,1726991720,12800.579052089997,61.315376610000385,54365.72345160001 2024-09-22,07:55:22.000,266,11049929,-795,0,1726991721,12800.525161609992,61.28013096000359,54365.29025016 2024-09-22,07:55:23.000,266,11049912,-795,0,1726991722,12800.410644340001,61.23783618000016,54365.45794104 2024-09-22,07:55:24.000,266,11049897,-795,0,1726991723,12800.525161609992,61.25193443999888,54365.60467056001 2024-09-22,07:55:25.000,266,11049927,-795,0,1726991724,12800.538634229997,61.258983569998236,54365.59768344 2024-09-22,07:55:26.000,266,11049879,-795,0,1726991725,12800.525161609992,61.26603270000487,54365.83524552 2024-09-22,07:55:27.000,266,11049925,-795,0,1726991726,12800.478007439997,61.258983569998236,54365.63261904001 2024-09-22,07:55:28.000,266,11049965,-795,0,1726991727,12800.525161609992,61.27308183000423,54365.60467056001 2024-09-22,07:55:29.000,266,11049919,-795,0,1726991728,12800.525161609992,61.2307870500008,54365.730438720006 2024-09-22,07:55:30.000,266,11049901,-795,0,1726991729,12800.545370539992,61.195541400004004,54365.67454176001 2024-09-22,07:55:31.000,266,11049858,-795,0,1726991730,12800.504952679992,61.22373792000144,54365.67454176001 2024-09-22,07:55:32.000,266,11049929,-795,0,1726991731,12800.478007439997,61.20963966000272,54365.58370920001 2024-09-22,07:55:33.000,266,11049933,-795,0,1726991732,12800.491480060002,61.18144313999801,54365.26928880001 2024-09-22,07:55:34.000,266,11049914,-795,0,1726991733,12800.558843159997,61.18144313999801,54365.62563192 2024-09-22,07:55:35.000,266,11049893,-795,0,1726991734,12800.558843159997,61.16029574999993,54365.67454176001 2024-09-22,07:55:36.000,266,11049952,-795,0,1726991735,12800.491480060002,61.139148360001855,54365.47191528 2024-09-22,07:55:37.000,266,11049948,-795,0,1726991736,12800.531897920002,61.16029574999993,54365.681528880006 2024-09-22,07:55:38.000,266,11049865,-795,0,1726991737,12800.592524710002,61.195541400004004,54365.541786480004 2024-09-22,07:55:39.000,266,11049902,-795,0,1726991738,12800.558843159997,61.20259053000336,54365.5487736 2024-09-22,07:55:40.000,266,11049881,-795,0,1726991739,12800.585788399992,61.2307870500008,54365.541786480004 2024-09-22,07:55:41.000,266,11049900,-795,0,1726991740,12800.511688990002,61.21668879000208,54365.42300544 2024-09-22,07:55:42.000,266,11049848,-795,0,1726991741,12800.565579469992,61.20963966000272,54365.45794104 2024-09-22,07:55:43.000,266,11049891,-795,0,1726991742,12800.585788399992,61.20963966000272,54365.55576072001 2024-09-22,07:55:44.000,266,11049877,-795,0,1726991743,12800.579052089997,61.17439400999865,54365.31819864001 2024-09-22,07:55:45.000,266,11049892,-795,0,1726991744,12800.579052089997,61.16734487999929,54365.492876640004 2024-09-22,07:55:46.000,266,11049850,-795,0,1726991745,12800.538634229997,61.16029574999993,54365.36710848001 2024-09-22,07:55:47.000,266,11049876,-795,0,1726991746,12800.531897920002,61.15324662000057,54365.346147120006 2024-09-22,07:55:48.000,266,11049894,-795,0,1726991747,12800.572315780002,61.16734487999929,54365.47191528 2024-09-22,07:55:49.000,266,11049864,-795,0,1726991748,12800.552106850002,61.21668879000208,54365.48588952001 2024-09-22,07:55:50.000,266,11049892,-795,0,1726991749,12800.572315780002,61.16734487999929,54365.48588952001 2024-09-22,07:55:51.000,266,11049926,-795,0,1726991750,12800.504952679992,61.195541400004004,54365.42999256 2024-09-22,07:55:52.000,266,11049880,-795,0,1726991751,12800.525161609992,61.20259053000336,54365.38806984001 2024-09-22,07:55:53.000,266,11049872,-795,0,1726991752,12800.552106850002,61.188492270004645,54365.56973496 2024-09-22,07:55:54.000,266,11049886,-795,0,1726991753,12800.572315780002,61.16734487999929,54365.46492816001 2024-09-22,07:55:55.000,266,11049882,-795,0,1726991754,12800.484743749992,61.125050100003136,54365.164482 2024-09-22,07:55:56.000,266,11049930,-795,0,1726991755,12800.565579469992,61.139148360001855,54365.41601832001 2024-09-22,07:55:57.000,266,11049957,-795,0,1726991756,12800.592524710002,61.082755319999706,54365.38806984001 2024-09-22,07:55:58.000,266,11049919,-795,0,1726991757,12800.565579469992,61.096853579998424,54365.36710848001 2024-09-22,07:55:59.000,266,11049939,-795,0,1726991758,12800.626206259993,61.04750967000291,54365.52082512 2024-09-22,07:56:00.000,266,11049928,-795,0,1726991759,12800.639678879998,61.04750967000291,54365.55576072001 2024-09-22,07:56:01.000,266,11049891,-795,0,1726991760,12800.646415189993,61.089804449999065,54365.562747840006 2024-09-22,07:56:02.000,266,11049877,-795,0,1726991761,12800.659887809998,61.04046054000355,54365.492876640004 2024-09-22,07:56:03.000,266,11049894,-795,0,1726991762,12800.619469949997,61.02636228000483,54365.443966800005 2024-09-22,07:56:04.000,266,11049902,-795,0,1726991763,12800.700305669998,61.03341141000419,54365.52082512 2024-09-22,07:56:05.000,266,11049929,-795,0,1726991764,12800.707041979993,60.99111663000076,54365.513838000006 2024-09-22,07:56:06.000,266,11049926,-795,0,1726991765,12800.740723529998,61.01226401999884,54365.31121152 2024-09-22,07:56:07.000,266,11049936,-795,0,1726991766,12800.686833049993,60.97701837000204,54365.395056960006 2024-09-22,07:56:08.000,266,11049920,-795,0,1726991767,12800.727250909993,60.93472358999861,54365.42999256 2024-09-22,07:56:09.000,266,11049893,-795,0,1726991768,12800.767668769993,60.9840675000014,54365.52781224 2024-09-22,07:56:10.000,266,11049889,-795,0,1726991769,12800.727250909993,60.93472358999861,54365.64659328 2024-09-22,07:56:11.000,266,11049929,-795,0,1726991770,12800.774405079988,60.948821850004606,54365.50685088001 2024-09-22,07:56:12.000,266,11049933,-795,0,1726991771,12800.747459839993,60.948821850004606,54365.43697968001 2024-09-22,07:56:13.000,266,11049952,-795,0,1726991772,12800.727250909993,60.948821850004606,54365.41601832001 2024-09-22,07:56:14.000,266,11049902,-795,0,1726991773,12800.794614009988,60.962920110003324,54365.48588952001 2024-09-22,07:56:15.000,266,11049904,-795,0,1726991774,12800.707041979993,60.94177271999797,54365.611657680005 2024-09-22,07:56:16.000,266,11049912,-795,0,1726991775,12800.747459839993,60.93472358999861,54365.5487736 2024-09-22,07:56:17.000,266,11049916,-795,0,1726991776,12800.727250909993,60.87833055000374,54365.29723728001 2024-09-22,07:56:18.000,266,11049851,-795,0,1726991777,12800.754196149988,60.913576200000534,54365.395056960006 2024-09-22,07:56:19.000,266,11049882,-795,0,1726991778,12800.659887809998,60.899477940001816,54365.35313424 2024-09-22,07:56:20.000,266,11049852,-795,0,1726991779,12800.707041979993,60.906527070001175,54365.38806984001 2024-09-22,07:56:21.000,266,11049911,-795,0,1726991780,12800.605997329993,60.8853796800031,54365.33217288 2024-09-22,07:56:22.000,266,11049928,-795,0,1726991781,12800.659887809998,60.92062532999989,54365.36710848001 2024-09-22,07:56:23.000,266,11049923,-795,0,1726991782,12800.693569360003,60.92767445999925,54365.45095392 2024-09-22,07:56:24.000,266,11049895,-795,0,1726991783,12800.754196149988,60.906527070001175,54365.50685088001 2024-09-22,07:56:25.000,266,11049898,-795,0,1726991784,12800.794614009988,60.92767445999925,54365.49986376 2024-09-22,07:56:26.000,266,11049849,-795,0,1726991785,12800.781141389998,60.92767445999925,54365.49986376 2024-09-22,07:56:27.000,266,11049877,-795,0,1726991786,12800.740723529998,60.948821850004606,54365.35313424 2024-09-22,07:56:28.000,266,11049937,-795,0,1726991787,12800.733987219988,60.913576200000534,54365.21339184 2024-09-22,07:56:29.000,266,11049882,-795,0,1726991788,12800.794614009988,60.906527070001175,54365.33916000001 2024-09-22,07:56:30.000,266,11049889,-795,0,1726991789,12800.801350319998,60.955870980003965,54365.38108272 2024-09-22,07:56:31.000,266,11049917,-795,0,1726991790,12800.673360430003,60.962920110003324,54365.12954640001 2024-09-22,07:56:32.000,266,11049913,-795,0,1726991791,12800.808086629993,60.93472358999861,54365.38806984001 2024-09-22,07:56:33.000,266,11049903,-795,0,1726991792,12800.760932459998,61.0193131499982,54365.395056960006 2024-09-22,07:56:34.000,266,11049844,-795,0,1726991793,12800.808086629993,61.0193131499982,54365.45794104 2024-09-22,07:56:35.000,266,11049862,-795,0,1726991794,12800.835031869989,61.06160793000163,54365.42300544 2024-09-22,07:56:36.000,266,11049925,-795,0,1726991795,12800.801350319998,61.06160793000163,54365.45095392 2024-09-22,07:56:37.000,266,11049881,-795,0,1726991796,12800.808086629993,61.04750967000291,54365.41601832001 2024-09-22,07:56:38.000,266,11049940,-795,0,1726991797,12800.801350319998,61.10390270999778,54365.38806984001 2024-09-22,07:56:39.000,266,11049937,-795,0,1726991798,12800.902394969999,61.06865706000099,54365.41601832001 2024-09-22,07:56:40.000,266,11049925,-795,0,1726991799,12800.861977109998,61.05455880000227,54365.42999256 2024-09-22,07:56:41.000,266,11049914,-795,0,1726991800,12800.902394969999,61.04046054000355,54365.492876640004 2024-09-22,07:56:42.000,266,11049924,-795,0,1726991801,12800.841768179998,61.02636228000483,54365.33916000001 2024-09-22,07:56:43.000,266,11049911,-795,0,1726991802,12800.868713419994,61.0193131499982,54365.38108272 2024-09-22,07:56:44.000,266,11049939,-795,0,1726991803,12800.875449729989,61.05455880000227,54365.541786480004 2024-09-22,07:56:45.000,266,11049861,-795,0,1726991804,12800.922603899999,61.082755319999706,54365.52082512 2024-09-22,07:56:46.000,266,11049882,-795,0,1726991805,12800.902394969999,61.04750967000291,54365.562747840006 2024-09-22,07:56:47.000,266,11049934,-795,0,1726991806,12800.956285449989,61.04750967000291,54365.58370920001 2024-09-22,07:56:48.000,266,11049908,-795,0,1726991807,12800.97649437999,61.02636228000483,54365.59069632 2024-09-22,07:56:49.000,266,11049908,-795,0,1726991808,12801.003439619999,61.02636228000483,54365.64659328 2024-09-22,07:56:50.000,266,11049890,-795,0,1726991809,12800.97649437999,61.0193131499982,54365.47191528 2024-09-22,07:56:51.000,266,11049906,-795,0,1726991810,12801.01691223999,60.96996924000268,54365.53479936001 2024-09-22,07:56:52.000,266,11049897,-795,0,1726991811,12800.936076519989,60.955870980003965,54365.42999256 2024-09-22,07:56:53.000,266,11049921,-795,0,1726991812,12800.963021759999,60.92062532999989,54365.43697968001 2024-09-22,07:56:54.000,266,11049897,-795,0,1726991813,12801.01691223999,60.948821850004606,54365.55576072001 2024-09-22,07:56:55.000,266,11049913,-795,0,1726991814,12801.01691223999,60.9840675000014,54365.64659328 2024-09-22,07:56:56.000,266,11049907,-795,0,1726991815,12800.895658659989,60.99111663000076,54365.63261904001 2024-09-22,07:56:57.000,266,11049923,-795,0,1726991816,12800.969758069994,60.9840675000014,54365.59069632 2024-09-22,07:56:58.000,266,11049861,-795,0,1726991817,12801.003439619999,60.962920110003324,54365.52781224 2024-09-22,07:56:59.000,266,11049884,-795,0,1726991818,12801.010175929994,60.948821850004606,54365.5487736 2024-09-22,07:57:00.000,266,11049893,-795,0,1726991819,12801.003439619999,60.9840675000014,54365.513838000006 2024-09-22,07:57:01.000,266,11049890,-795,0,1726991820,12800.97649437999,60.92062532999989,54365.42999256 2024-09-22,07:57:02.000,266,11049911,-795,0,1726991821,12800.942812829999,60.8853796800031,54365.35313424 2024-09-22,07:57:03.000,266,11049914,-795,0,1726991822,12800.989966999994,60.92767445999925,54365.374095600004 2024-09-22,07:57:04.000,266,11049880,-795,0,1726991823,12801.030384859994,60.84308489999967,54365.50685088001 2024-09-22,07:57:05.000,266,11049899,-795,0,1726991824,12801.023648549999,60.8853796800031,54365.52082512 2024-09-22,07:57:06.000,266,11049872,-795,0,1726991825,12801.030384859994,60.99111663000076,54365.5487736 2024-09-22,07:57:07.000,266,11049896,-795,0,1726991826,12801.003439619999,60.94177271999797,54365.4090312 2024-09-22,07:57:08.000,266,11049911,-795,0,1726991827,12801.003439619999,60.962920110003324,54365.43697968001 2024-09-22,07:57:09.000,266,11049899,-795,0,1726991828,12801.023648549999,60.962920110003324,54365.492876640004 2024-09-22,07:57:10.000,266,11049883,-795,0,1726991829,12801.08427534,60.99111663000076,54365.57672208 2024-09-22,07:57:11.000,266,11049902,-795,0,1726991830,12801.050593789994,60.97701837000204,54365.52781224 2024-09-22,07:57:12.000,266,11049942,-795,0,1726991831,12801.050593789994,60.99816576000012,54365.374095600004 2024-09-22,07:57:13.000,266,11049934,-795,0,1726991832,12801.10448427,60.955870980003965,54365.57672208 2024-09-22,07:57:14.000,266,11049834,-795,0,1726991833,12801.08427534,60.955870980003965,54365.513838000006 2024-09-22,07:57:15.000,266,11049920,-795,0,1726991834,12801.091011649994,60.96996924000268,54365.541786480004 2024-09-22,07:57:16.000,266,11049915,-795,0,1726991835,12801.05733009999,61.04046054000355,54365.541786480004 2024-09-22,07:57:17.000,266,11049953,-795,0,1726991836,12801.111220579995,61.02636228000483,54365.62563192 2024-09-22,07:57:18.000,266,11049932,-795,0,1726991837,12801.10448427,61.096853579998424,54365.64659328 2024-09-22,07:57:19.000,266,11049915,-795,0,1726991838,12801.21900153999,61.04750967000291,54365.78633568 2024-09-22,07:57:20.000,266,11049926,-795,0,1726991839,12801.22573785,61.05455880000227,54365.75140008001 2024-09-22,07:57:21.000,266,11049921,-795,0,1726991840,12801.20552892,61.04750967000291,54365.681528880006 2024-09-22,07:57:22.000,266,11049876,-795,0,1726991841,12801.20552892,61.06865706000099,54365.65358040001 2024-09-22,07:57:23.000,266,11049872,-795,0,1726991842,12801.20552892,61.03341141000419,54365.4789024 2024-09-22,07:57:24.000,266,11049829,-795,0,1726991843,12801.18531999,61.06865706000099,54365.562747840006 2024-09-22,07:57:25.000,266,11049918,-795,0,1726991844,12801.23921046999,61.04046054000355,54365.779348560005 2024-09-22,07:57:26.000,266,11049931,-795,0,1726991845,12801.13816581999,61.05455880000227,54365.4789024 2024-09-22,07:57:27.000,266,11049842,-795,0,1726991846,12801.23921046999,61.06865706000099,54365.877168240004 2024-09-22,07:57:28.000,266,11049939,-795,0,1726991847,12801.29983725999,61.089804449999065,54365.98896216001 2024-09-22,07:57:29.000,266,11049886,-795,0,1726991848,12801.28636464,61.06160793000163,54365.863194 2024-09-22,07:57:30.000,266,11049886,-795,0,1726991849,12801.373936669996,61.06865706000099,54365.898129600006 2024-09-22,07:57:31.000,266,11049894,-795,0,1726991850,12801.353727739996,61.05455880000227,54365.91210384 2024-09-22,07:57:32.000,266,11049871,-795,0,1726991851,12801.313309879995,61.04046054000355,54365.80729704 2024-09-22,07:57:33.000,266,11049877,-795,0,1726991852,12801.373936669996,61.03341141000419,54365.877168240004 2024-09-22,07:57:34.000,266,11049882,-795,0,1726991853,12801.36046404999,61.02636228000483,54365.75140008001 2024-09-22,07:57:35.000,266,11049900,-795,0,1726991854,12801.44803608,61.01226401999884,54365.90511672 2024-09-22,07:57:36.000,266,11049928,-795,0,1726991855,12801.40088190999,61.0193131499982,54365.87018112001 2024-09-22,07:57:37.000,266,11049909,-795,0,1726991856,12801.414354529996,61.00521488999948,54365.88415536 2024-09-22,07:57:38.000,266,11049883,-795,0,1726991857,12801.421090839991,61.03341141000419,54365.90511672 2024-09-22,07:57:39.000,266,11049918,-795,0,1726991858,12801.454772389996,61.082755319999706,54365.95402656 2024-09-22,07:57:40.000,266,11049928,-795,0,1726991859,12801.42782715,61.096853579998424,54365.9330652 2024-09-22,07:57:41.000,266,11049899,-795,0,1726991860,12801.414354529996,61.10390270999778,54365.779348560005 2024-09-22,07:57:42.000,266,11049918,-795,0,1726991861,12801.36720036,61.096853579998424,54365.81428416 2024-09-22,07:57:43.000,266,11049928,-795,0,1726991862,12801.40761822,61.075706190000346,54365.80729704 2024-09-22,07:57:44.000,266,11049887,-795,0,1726991863,12801.46824501,61.089804449999065,54365.91909096001 2024-09-22,07:57:45.000,266,11049915,-795,0,1726991864,12801.481717629991,61.096853579998424,54365.91909096001 2024-09-22,07:57:46.000,266,11049894,-795,0,1726991865,12801.441299769991,61.096853579998424,54365.78633568 2024-09-22,07:57:47.000,266,11049911,-795,0,1726991866,12801.40088190999,61.082755319999706,54365.71646448 2024-09-22,07:57:48.000,266,11049899,-795,0,1726991867,12801.36046404999,61.11800097000378,54365.660567520004 2024-09-22,07:57:49.000,266,11049958,-795,0,1726991868,12801.414354529996,61.05455880000227,54365.85620688 2024-09-22,07:57:50.000,266,11049871,-795,0,1726991869,12801.421090839991,61.146197490001214,54365.91210384 2024-09-22,07:57:51.000,266,11049887,-795,0,1726991870,12801.40088190999,61.132099230002495,54365.828258400004 2024-09-22,07:57:52.000,266,11049936,-795,0,1726991871,12801.441299769991,61.139148360001855,54365.81428416 2024-09-22,07:57:53.000,266,11049927,-795,0,1726991872,12801.44803608,61.15324662000057,54365.96101368 2024-09-22,07:57:54.000,266,11049833,-795,0,1726991873,12801.421090839991,61.188492270004645,54365.95402656 2024-09-22,07:57:55.000,266,11049923,-795,0,1726991874,12801.48845394,61.16029574999993,54365.91909096001 2024-09-22,07:57:56.000,266,11049876,-795,0,1726991875,12801.40088190999,61.18144313999801,54365.863194 2024-09-22,07:57:57.000,266,11049891,-795,0,1726991876,12801.34025511999,61.15324662000057,54365.64659328 2024-09-22,07:57:58.000,266,11049909,-795,0,1726991877,12801.3267825,61.188492270004645,54365.73742584 2024-09-22,07:57:59.000,266,11049932,-795,0,1726991878,12801.495190249996,61.15324662000057,54365.995949280004 2024-09-22,07:58:00.000,266,11049875,-795,0,1726991879,12801.481717629991,61.18144313999801,54365.995949280004 2024-09-22,07:58:01.000,266,11049924,-795,0,1726991880,12801.515399179996,61.21668879000208,54366.14966592 2024-09-22,07:58:02.000,266,11049832,-795,0,1726991881,12801.495190249996,61.25193443999888,54366.065820480006 2024-09-22,07:58:03.000,266,11049874,-795,0,1726991882,12801.40761822,61.22373792000144,54365.96800080001 2024-09-22,07:58:04.000,266,11049868,-795,0,1726991883,12801.48845394,61.258983569998236,54365.947039440005 2024-09-22,07:58:05.000,266,11049900,-795,0,1726991884,12801.549080730001,61.25193443999888,54366.07979472 2024-09-22,07:58:06.000,266,11049891,-795,0,1726991885,12801.542344419991,61.27308183000423,54366.0728076 2024-09-22,07:58:07.000,266,11049894,-795,0,1726991886,12801.542344419991,61.27308183000423,54366.08678184001 2024-09-22,07:58:08.000,266,11049902,-795,0,1726991887,12801.535608109996,61.23783618000016,54366.03787200001 2024-09-22,07:58:09.000,266,11049903,-795,0,1726991888,12801.602971209992,61.23783618000016,54366.07979472 2024-09-22,07:58:10.000,266,11049833,-795,0,1726991889,12801.582762279992,61.23783618000016,54366.08678184001 2024-09-22,07:58:11.000,266,11049856,-795,0,1726991890,12801.609707520001,61.24488530999952,54366.03088488 2024-09-22,07:58:12.000,266,11049928,-795,0,1726991891,12801.576025969996,61.28718009000295,54366.1426788 2024-09-22,07:58:13.000,266,11049871,-795,0,1726991892,12801.602971209992,61.30127835000167,54366.03787200001 2024-09-22,07:58:14.000,266,11049938,-795,0,1726991893,12801.623180139992,61.308327480001026,54366.17062728 2024-09-22,07:58:15.000,266,11049925,-795,0,1726991894,12801.677070619997,61.35062226000446,54366.2474856 2024-09-22,07:58:16.000,266,11049929,-795,0,1726991895,12801.683806929992,61.33652399999846,54366.212550000004 2024-09-22,07:58:17.000,266,11049942,-795,0,1726991896,12801.683806929992,61.357671390003816,54366.163640160004 2024-09-22,07:58:18.000,266,11049864,-795,0,1726991897,12801.670334310002,61.371769650002534,54366.233511360006 2024-09-22,07:58:19.000,266,11049874,-795,0,1726991898,12801.730961100002,61.315376610000385,54366.08678184001 2024-09-22,07:58:20.000,266,11049892,-795,0,1726991899,12801.697279549997,61.33652399999846,54366.0728076 2024-09-22,07:58:21.000,266,11049889,-795,0,1726991900,12801.690543240002,61.34357312999782,54365.97498792 2024-09-22,07:58:22.000,266,11049886,-795,0,1726991901,12801.677070619997,61.38586791000125,54365.91210384 2024-09-22,07:58:23.000,266,11049920,-795,0,1726991902,12801.757906339997,61.38586791000125,54366.184601520006 2024-09-22,07:58:24.000,266,11049877,-795,0,1726991903,12801.778115269997,61.37881878000189,54366.17761440001 2024-09-22,07:58:25.000,266,11049893,-795,0,1726991904,12801.791587890002,61.42816269000468,54366.19857576 2024-09-22,07:58:26.000,266,11049896,-795,0,1726991905,12801.771378960002,61.42111355999805,54366.13569168001 2024-09-22,07:58:27.000,266,11049914,-795,0,1726991906,12801.771378960002,61.371769650002534,54366.10774320001 2024-09-22,07:58:28.000,266,11049901,-795,0,1726991907,12801.784851579992,61.41406442999869,54366.13569168001 2024-09-22,07:58:29.000,266,11049868,-795,0,1726991908,12801.757906339997,61.38586791000125,54366.05883336001 2024-09-22,07:58:30.000,266,11049906,-795,0,1726991909,12801.798324199997,61.357671390003816,54366.10774320001 2024-09-22,07:58:31.000,266,11049884,-795,0,1726991910,12801.858950989998,61.39291704000061,54366.1426788 2024-09-22,07:58:32.000,266,11049902,-795,0,1726991911,12801.852214680002,61.39996616999997,54366.1426788 2024-09-22,07:58:33.000,266,11049849,-795,0,1726991912,12801.798324199997,61.41406442999869,54366.07979472 2024-09-22,07:58:34.000,266,11049913,-795,0,1726991913,12801.818533129997,61.39291704000061,54366.39421512001 2024-09-22,07:58:35.000,266,11049871,-795,0,1726991914,12801.858950989998,61.40701529999933,54366.21953712 2024-09-22,07:58:36.000,266,11049903,-795,0,1726991915,12801.717488479997,61.4422609500034,54365.995949280004 2024-09-22,07:58:37.000,266,11049881,-795,0,1726991916,12801.805060509992,61.42816269000468,54366.10075608 2024-09-22,07:58:38.000,266,11049917,-795,0,1726991917,12801.730961100002,61.4422609500034,54365.947039440005 2024-09-22,07:58:39.000,266,11049868,-795,0,1726991918,12801.771378960002,61.42816269000468,54366.05184624 2024-09-22,07:58:40.000,266,11049906,-795,0,1726991919,12801.926314089993,61.4422609500034,54366.387228 2024-09-22,07:58:41.000,266,11049882,-795,0,1726991920,12801.939786709998,61.42111355999805,54366.21953712 2024-09-22,07:58:42.000,266,11049898,-795,0,1726991921,12801.906105159993,61.371769650002534,54366.30338256001 2024-09-22,07:58:43.000,266,11049946,-795,0,1726991922,12801.885896229993,61.40701529999933,54366.12171744 2024-09-22,07:58:44.000,266,11049873,-795,0,1726991923,12801.865687299993,61.40701529999933,54366.19158864 2024-09-22,07:58:45.000,266,11049910,-795,0,1726991924,12801.912841470003,61.43521182000404,54366.48504768 2024-09-22,07:58:46.000,266,11049887,-795,0,1726991925,12801.926314089993,61.42111355999805,54366.37325376001 2024-09-22,07:58:47.000,266,11049926,-795,0,1726991926,12801.939786709998,61.491604859998915,54366.36626664 2024-09-22,07:58:48.000,266,11049903,-795,0,1726991927,12801.973468259988,61.44931008000276,54366.387228 2024-09-22,07:58:49.000,266,11049907,-795,0,1726991928,12801.959995639998,61.47045747000084,54366.43613784 2024-09-22,07:58:50.000,266,11049919,-795,0,1726991929,12801.986940879993,61.44931008000276,54366.387228 2024-09-22,07:58:51.000,266,11049900,-795,0,1726991930,12801.939786709998,61.45635921000212,54366.33831816 2024-09-22,07:58:52.000,266,11049926,-795,0,1726991931,12801.919577779998,61.4422609500034,54366.10774320001 2024-09-22,07:58:53.000,266,11049913,-795,0,1726991932,12801.953259329988,61.4422609500034,54366.19857576 2024-09-22,07:58:54.000,266,11049901,-795,0,1726991933,12801.993677189988,61.4775066000002,54366.401202240006 2024-09-22,07:58:55.000,266,11049906,-795,0,1726991934,12802.020622429998,61.46340834000148,54366.450112080005 2024-09-22,07:58:56.000,266,11049934,-795,0,1726991935,12801.986940879993,61.484555729999556,54366.617802960005 2024-09-22,07:58:57.000,266,11049917,-795,0,1726991936,12802.007149809993,61.51275225000427,54366.42216360001 2024-09-22,07:58:58.000,266,11049934,-795,0,1726991937,12801.986940879993,61.484555729999556,54366.30338256001 2024-09-22,07:58:59.000,266,11049910,-795,0,1726991938,12801.986940879993,61.51275225000427,54366.2474856 2024-09-22,07:59:00.000,266,11049902,-795,0,1726991939,12802.067776599994,61.51980138000363,54366.47107344001 2024-09-22,07:59:01.000,266,11049928,-795,0,1726991940,12802.007149809993,61.56914528999914,54366.401202240006 2024-09-22,07:59:02.000,266,11049904,-795,0,1726991941,12802.007149809993,61.51980138000363,54366.380240880004 2024-09-22,07:59:03.000,266,11049914,-795,0,1726991942,12802.040831359998,61.52685051000299,54366.352292400006 2024-09-22,07:59:04.000,266,11049865,-795,0,1726991943,12802.061040289998,61.51275225000427,54366.41517648 2024-09-22,07:59:05.000,266,11049893,-795,0,1726991944,12802.067776599994,61.533899640002346,54366.401202240006 2024-09-22,07:59:06.000,266,11049858,-795,0,1726991945,12802.034095049989,61.55504703000042,54366.30338256001 2024-09-22,07:59:07.000,266,11049900,-795,0,1726991946,12802.000413499998,61.597341810003854,54366.36626664 2024-09-22,07:59:08.000,266,11049908,-795,0,1726991947,12802.027358739993,61.61144007000257,54366.37325376001 2024-09-22,07:59:09.000,266,11049886,-795,0,1726991948,12802.067776599994,61.61848920000193,54366.450112080005 2024-09-22,07:59:10.000,266,11049894,-795,0,1726991949,12802.087985529994,61.61848920000193,54366.47806056 2024-09-22,07:59:11.000,266,11049854,-795,0,1726991950,12802.061040289998,61.64668571999937,54366.40818936 2024-09-22,07:59:12.000,266,11049887,-795,0,1726991951,12802.101458149999,61.63963659000001,54366.53395752 2024-09-22,07:59:13.000,266,11049888,-795,0,1726991952,12802.067776599994,61.66783311000472,54366.41517648 2024-09-22,07:59:14.000,266,11049889,-795,0,1726991953,12802.094721839989,61.64668571999937,54366.40818936 2024-09-22,07:59:15.000,266,11049909,-795,0,1726991954,12802.067776599994,61.66783311000472,54366.3173568 2024-09-22,07:59:16.000,266,11049925,-795,0,1726991955,12802.054303979989,61.6889805000028,54366.30338256001 2024-09-22,07:59:17.000,266,11049925,-795,0,1726991956,12802.101458149999,61.66078397999809,54366.28940832 2024-09-22,07:59:18.000,266,11049883,-795,0,1726991957,12802.155348629989,61.66783311000472,54366.42216360001 2024-09-22,07:59:19.000,266,11049932,-795,0,1726991958,12802.162084939999,61.731275279998954,54366.49203480001 2024-09-22,07:59:20.000,266,11049871,-795,0,1726991959,12802.19576648999,61.70307876000152,54366.47107344001 2024-09-22,07:59:21.000,266,11049870,-795,0,1726991960,12802.23618434999,61.73832440999831,54366.547931760004 2024-09-22,07:59:22.000,266,11049912,-795,0,1726991961,12802.202502799999,61.717177020000236,54366.53395752 2024-09-22,07:59:23.000,266,11049920,-795,0,1726991962,12802.162084939999,61.73832440999831,54366.43613784 2024-09-22,07:59:24.000,266,11049917,-795,0,1726991963,12802.189030179994,61.731275279998954,54366.43613784 2024-09-22,07:59:25.000,266,11049909,-795,0,1726991964,12802.242920659999,61.70307876000152,54366.33831816 2024-09-22,07:59:26.000,266,11049883,-795,0,1726991965,12802.23618434999,61.66783311000472,54366.41517648 2024-09-22,07:59:27.000,266,11049875,-795,0,1726991966,12802.23618434999,61.6889805000028,54366.4570992 2024-09-22,07:59:28.000,266,11049885,-795,0,1726991967,12802.28333852,61.67488224000408,54366.39421512001 2024-09-22,07:59:29.000,266,11049900,-795,0,1726991968,12802.30354745,61.73832440999831,54366.6317772 2024-09-22,07:59:30.000,266,11049943,-795,0,1726991969,12802.330492689995,61.71012789000088,54366.53395752 2024-09-22,07:59:31.000,266,11049926,-795,0,1726991970,12802.242920659999,61.71012789000088,54366.41517648 2024-09-22,07:59:32.000,266,11049888,-795,0,1726991971,12802.29681113999,61.70307876000152,54366.43613784 2024-09-22,07:59:33.000,266,11049876,-795,0,1726991972,12802.31702006999,61.70307876000152,54366.51299616001 2024-09-22,07:59:34.000,266,11049887,-795,0,1726991973,12802.350701619995,61.70307876000152,54366.54094464001 2024-09-22,07:59:35.000,266,11049889,-795,0,1726991974,12802.42480103,61.731275279998954,54366.617802960005 2024-09-22,07:59:36.000,266,11049932,-795,0,1726991975,12802.45848257999,61.68193137000344,54366.44312496001 2024-09-22,07:59:37.000,266,11049937,-795,0,1726991976,12802.42480103,61.6889805000028,54366.519983280006 2024-09-22,07:59:38.000,266,11049857,-795,0,1726991977,12802.43827364999,61.6889805000028,54366.55491888 2024-09-22,07:59:39.000,266,11049929,-795,0,1726991978,12802.50563675,61.71012789000088,54366.547931760004 2024-09-22,07:59:40.000,266,11049879,-795,0,1726991979,12802.52584568,61.724226149999595,54366.60382872 2024-09-22,07:59:41.000,266,11049883,-795,0,1726991980,12802.45848257999,61.731275279998954,54366.49203480001 2024-09-22,07:59:42.000,266,11049914,-795,0,1726991981,12802.46521889,61.766520930003026,54366.519983280006 2024-09-22,07:59:43.000,266,11049930,-795,0,1726991982,12802.593208779996,61.773570060002385,54366.63876432001 2024-09-22,07:59:44.000,266,11049928,-795,0,1726991983,12802.57973615999,61.766520930003026,54366.62479008 2024-09-22,07:59:45.000,266,11049901,-795,0,1726991984,12802.572999849996,61.7876683200011,54366.5968416 2024-09-22,07:59:46.000,266,11049871,-795,0,1726991985,12802.53931829999,61.766520930003026,54366.519983280006 2024-09-22,07:59:47.000,266,11049886,-795,0,1726991986,12802.51910936999,61.79471745000046,54366.40818936 2024-09-22,07:59:48.000,266,11049883,-795,0,1726991987,12802.56626354,61.829963100004534,54366.43613784 2024-09-22,07:59:49.000,266,11049918,-795,0,1726991988,12802.55952722999,61.80881570999918,54366.519983280006 2024-09-22,07:59:50.000,266,11049933,-795,0,1726991989,12802.59994508999,61.84406136000325,54366.54094464001 2024-09-22,07:59:51.000,266,11049916,-795,0,1726991990,12802.62015401999,61.80881570999918,54366.56190600001 2024-09-22,07:59:52.000,266,11049928,-795,0,1726991991,12802.640362949991,61.8229139699979,54366.62479008 2024-09-22,07:59:53.000,266,11049866,-795,0,1726991992,12802.59994508999,61.85815962000197,54366.56190600001 2024-09-22,07:59:54.000,266,11049886,-795,0,1726991993,12802.660571879991,61.86520875000133,54366.65972568001 2024-09-22,07:59:55.000,266,11049913,-795,0,1726991994,12802.64709926,61.84406136000325,54366.617802960005 2024-09-22,07:59:56.000,266,11049932,-795,0,1726991995,12802.54605461,61.85815962000197,54366.31036968 2024-09-22,07:59:57.000,266,11049880,-795,0,1726991996,12802.633626639996,61.84406136000325,54366.57588024 2024-09-22,07:59:58.000,266,11049910,-755,0,1726991997,12802.674044499996,61.893405269998766,54366.64575144 2024-09-22,07:59:59.000,266,11049886,-795,0,1726991998,12802.62015401999,61.84406136000325,54366.519983280006 2024-09-22,08:00:00.000,266,11049911,-795,0,1726991999,12802.58647247,61.83701223000389,54366.24049848 2024-09-22,08:00:01.000,266,11049903,-795,0,1726992000,12802.694253429996,61.829963100004534,54366.50600904 2024-09-22,08:00:02.000,266,11049868,-795,0,1726992001,12802.768352840001,61.773570060002385,54366.64575144 2024-09-22,08:00:03.000,266,11049878,-795,0,1726992002,12802.781825459992,61.81586483999854,54366.736584000006 2024-09-22,08:00:04.000,266,11049909,-795,0,1726992003,12802.781825459992,61.85815962000197,54366.687674160006 2024-09-22,08:00:05.000,266,11049925,-795,0,1726992004,12802.714462359996,61.80881570999918,54366.58985448001 2024-09-22,08:00:06.000,266,11049884,-795,0,1726992005,12802.802034389992,61.829963100004534,54366.687674160006 2024-09-22,08:00:07.000,266,11049882,-795,0,1726992006,12802.828979630001,61.81586483999854,54366.63876432001 2024-09-22,08:00:08.000,266,11049908,-795,0,1726992007,12802.842452249992,61.80881570999918,54366.5968416 2024-09-22,08:00:09.000,266,11049889,-795,0,1726992008,12802.909815350002,61.8229139699979,54366.75055824 2024-09-22,08:00:10.000,266,11049868,-795,0,1726992009,12802.909815350002,61.773570060002385,54366.62479008 2024-09-22,08:00:11.000,266,11049898,-795,0,1726992010,12802.882870109992,61.75242267000431,54366.58286736 2024-09-22,08:00:12.000,266,11049886,-795,0,1726992011,12802.882870109992,61.766520930003026,54366.519983280006 2024-09-22,08:00:13.000,266,11049915,-795,0,1726992012,12802.862661179992,61.780619190001744,54366.40818936 2024-09-22,08:00:14.000,266,11049905,-795,0,1726992013,12802.916551659997,61.83701223000389,54366.72260976 2024-09-22,08:00:15.000,266,11049939,-795,0,1726992014,12802.977178449997,61.80176657999982,54366.75055824 2024-09-22,08:00:16.000,266,11049954,-795,0,1726992015,12802.977178449997,61.83701223000389,54366.7016484 2024-09-22,08:00:17.000,266,11049859,-795,0,1726992016,12802.970442140002,61.8229139699979,54366.6317772 2024-09-22,08:00:18.000,266,11049846,-795,0,1726992017,12802.943496899992,61.80176657999982,54366.68068704001 2024-09-22,08:00:19.000,266,11049989,-795,0,1726992018,12802.990651070002,61.8229139699979,54366.68068704001 2024-09-22,08:00:20.000,266,11049913,-795,0,1726992019,12802.990651070002,61.86520875000133,54366.65273856 2024-09-22,08:00:21.000,266,11049944,-795,0,1726992020,12802.896342729997,61.80881570999918,54366.50600904 2024-09-22,08:00:22.000,266,11049944,-795,0,1726992021,12802.923287969992,61.8229139699979,54366.50600904 2024-09-22,08:00:23.000,266,11049892,-795,0,1726992022,12802.977178449997,61.83701223000389,54366.64575144 2024-09-22,08:00:24.000,266,11049898,-795,0,1726992023,12802.990651070002,61.80881570999918,54366.65972568001 2024-09-22,08:00:25.000,266,11049917,-795,0,1726992024,12802.956969519997,61.85815962000197,54366.76453248 2024-09-22,08:00:26.000,266,11049901,-795,0,1726992025,12802.963705829992,61.85815962000197,54366.58286736 2024-09-22,08:00:27.000,266,11049922,-795,0,1726992026,12802.882870109992,61.86520875000133,54366.5269704 2024-09-22,08:00:28.000,266,11049891,-795,0,1726992027,12802.896342729997,61.893405269998766,54366.5269704 2024-09-22,08:00:29.000,266,11049940,-795,0,1726992028,12802.977178449997,61.83701223000389,54366.62479008 2024-09-22,08:00:30.000,266,11049937,-795,0,1726992029,12802.983914759992,61.90750353000476,54366.62479008 2024-09-22,08:00:31.000,266,11049931,-795,0,1726992030,12802.990651070002,61.87930701000005,54366.499021920004 2024-09-22,08:00:32.000,266,11049900,-795,0,1726992031,12803.004123689992,61.84406136000325,54366.50600904 2024-09-22,08:00:33.000,266,11049924,-795,0,1726992032,12803.064750479993,61.87225788000069,54366.65972568001 2024-09-22,08:00:34.000,266,11049888,-755,0,1726992033,12803.017596309997,61.83701223000389,54366.57588024 2024-09-22,08:00:35.000,266,11049911,-795,0,1726992034,12803.010860000002,61.829963100004534,54366.60382872 2024-09-22,08:00:36.000,266,11049923,-795,0,1726992035,12803.017596309997,61.893405269998766,54366.60382872 2024-09-22,08:00:37.000,266,11049890,-795,0,1726992036,12803.031068930002,61.85815962000197,54366.54094464001 2024-09-22,08:00:38.000,266,11049896,-795,0,1726992037,12803.017596309997,61.85815962000197,54366.56190600001 2024-09-22,08:00:39.000,266,11049952,-795,0,1726992038,12803.078223099998,61.90750353000476,54366.74357112 2024-09-22,08:00:40.000,266,11049862,-795,0,1726992039,12803.138849889998,61.85111049000261,54366.70863552001 2024-09-22,08:00:41.000,266,11049894,-795,0,1726992040,12803.091695720002,61.85111049000261,54366.69466128 2024-09-22,08:00:42.000,266,11049910,-795,0,1726992041,12803.058014169997,61.829963100004534,54366.43613784 2024-09-22,08:00:43.000,266,11049902,-795,0,1726992042,12803.058014169997,61.79471745000046,54366.41517648 2024-09-22,08:00:44.000,266,11049955,-795,0,1726992043,12803.145586199993,61.7876683200011,54366.64575144 2024-09-22,08:00:45.000,266,11049919,-795,0,1726992044,12803.138849889998,61.7876683200011,54366.64575144 2024-09-22,08:00:46.000,266,11049922,-795,0,1726992045,12803.165795129993,61.79471745000046,54366.61081584001 2024-09-22,08:00:47.000,266,11049875,-795,0,1726992046,12803.172531439988,61.829963100004534,54366.68068704001 2024-09-22,08:00:48.000,266,11049919,-795,0,1726992047,12803.159058819998,61.81586483999854,54366.69466128 2024-09-22,08:00:49.000,266,11049885,-795,0,1726992048,12803.219685609998,61.829963100004534,54366.7715196 2024-09-22,08:00:50.000,266,11049885,-795,0,1726992049,12803.172531439988,61.83701223000389,54366.7016484 2024-09-22,08:00:51.000,266,11049908,-795,0,1726992050,12803.192740369988,61.80881570999918,54366.736584000006 2024-09-22,08:00:52.000,266,11049953,-795,0,1726992051,12803.111904650003,61.84406136000325,54366.547931760004 2024-09-22,08:00:53.000,266,11049888,-795,0,1726992052,12803.159058819998,61.80881570999918,54366.49203480001 2024-09-22,08:00:54.000,266,11049928,-795,0,1726992053,12803.165795129993,61.80176657999982,54366.63876432001 2024-09-22,08:00:55.000,266,11049928,-795,0,1726992054,12803.199476679998,61.759471800003666,54366.72959688001 2024-09-22,08:00:56.000,266,11049930,-795,0,1726992055,12803.186004059993,61.773570060002385,54366.617802960005 2024-09-22,08:00:57.000,266,11049924,-795,0,1726992056,12803.145586199993,61.780619190001744,54366.55491888 2024-09-22,08:00:58.000,266,11049870,-795,0,1726992057,12803.226421919993,61.85111049000261,54366.80645520001 2024-09-22,08:00:59.000,266,11049909,-795,0,1726992058,12803.165795129993,61.8229139699979,54366.65273856 2024-09-22,08:01:00.000,266,11049881,-795,0,1726992059,12803.152322509988,61.87225788000069,54366.72260976 2024-09-22,08:01:01.000,266,11049915,-795,0,1726992060,12803.044541549993,61.766520930003026,54366.380240880004 2024-09-22,08:01:02.000,266,11049887,-795,0,1726992061,12803.172531439988,61.81586483999854,54366.5968416 2024-09-22,08:01:03.000,266,11049892,-795,0,1726992062,12803.084959409993,61.83701223000389,54366.6317772 2024-09-22,08:01:04.000,266,11049876,-795,0,1726992063,12803.165795129993,61.829963100004534,54366.72959688001 2024-09-22,08:01:05.000,266,11049881,-795,0,1726992064,12803.145586199993,61.829963100004534,54366.61081584001 2024-09-22,08:01:06.000,266,11049880,-795,0,1726992065,12803.078223099998,61.81586483999854,54366.47806056 2024-09-22,08:01:07.000,266,11049898,-795,0,1726992066,12803.037805239997,61.81586483999854,54366.450112080005 2024-09-22,08:01:08.000,266,11049901,-795,0,1726992067,12803.037805239997,61.80881570999918,54366.401202240006 2024-09-22,08:01:09.000,266,11049898,-795,0,1726992068,12803.078223099998,61.87225788000069,54366.68068704001 2024-09-22,08:01:10.000,266,11049886,-795,0,1726992069,12803.084959409993,61.86520875000133,54366.58985448001 2024-09-22,08:01:11.000,266,11049908,-795,0,1726992070,12803.031068930002,61.85111049000261,54366.50600904 2024-09-22,08:01:12.000,266,11049881,-795,0,1726992071,12803.031068930002,61.88635613999941,54366.47806056 2024-09-22,08:01:13.000,266,11049900,-795,0,1726992072,12803.064750479993,61.85815962000197,54366.60382872 2024-09-22,08:01:14.000,266,11049885,-795,0,1726992073,12803.071486790002,61.84406136000325,54366.58985448001 2024-09-22,08:01:15.000,266,11049918,-795,0,1726992074,12802.997387379997,61.829963100004534,54366.547931760004 2024-09-22,08:01:16.000,266,11049890,-795,0,1726992075,12802.963705829992,61.83701223000389,54366.28940832 2024-09-22,08:01:17.000,266,11049915,-795,0,1726992076,12802.956969519997,61.7876683200011,54366.387228 2024-09-22,08:01:18.000,266,11049900,-795,0,1726992077,12802.950233210002,61.81586483999854,54366.387228 2024-09-22,08:01:19.000,266,11049933,-795,0,1726992078,12802.990651070002,61.79471745000046,54366.499021920004 2024-09-22,08:01:20.000,266,11049917,-795,0,1726992079,12802.930024280002,61.87225788000069,54366.58286736 2024-09-22,08:01:21.000,266,11049890,-795,0,1726992080,12803.037805239997,61.829963100004534,54366.617802960005 2024-09-22,08:01:22.000,266,11049872,-795,0,1726992081,12802.963705829992,61.829963100004534,54366.401202240006 2024-09-22,08:01:23.000,266,11049835,-795,0,1726992082,12802.970442140002,61.79471745000046,54366.49203480001 2024-09-22,08:01:24.000,266,11049876,-795,0,1726992083,12803.010860000002,61.86520875000133,54366.61081584001 2024-09-22,08:01:25.000,266,11049944,-795,0,1726992084,12803.017596309997,61.80881570999918,54366.617802960005 2024-09-22,08:01:26.000,266,11049904,-795,0,1726992085,12803.051277860002,61.8229139699979,54366.63876432001 2024-09-22,08:01:27.000,266,11049960,-795,0,1726992086,12803.017596309997,61.766520930003026,54366.42915072 2024-09-22,08:01:28.000,266,11049924,-795,0,1726992087,12803.024332619992,61.7876683200011,54366.54094464001 2024-09-22,08:01:29.000,266,11049917,-795,0,1726992088,12803.064750479993,61.79471745000046,54366.6317772 2024-09-22,08:01:30.000,266,11049870,-795,0,1726992089,12803.044541549993,61.773570060002385,54366.547931760004 2024-09-22,08:01:31.000,266,11049899,-795,0,1726992090,12803.037805239997,61.80881570999918,54366.785493840005 2024-09-22,08:01:32.000,266,11049916,-795,0,1726992091,12802.990651070002,61.829963100004534,54366.49203480001 2024-09-22,08:01:33.000,266,11049908,-795,0,1726992092,12802.970442140002,61.81586483999854,54366.499021920004 2024-09-22,08:01:34.000,266,11049903,-795,0,1726992093,12802.997387379997,61.829963100004534,54366.61081584001 2024-09-22,08:01:35.000,266,11049896,-795,0,1726992094,12802.990651070002,61.7876683200011,54366.6317772 2024-09-22,08:01:36.000,266,11049906,-795,0,1726992095,12802.977178449997,61.84406136000325,54366.61081584001 2024-09-22,08:01:37.000,266,11049958,-795,0,1726992096,12803.024332619992,61.8229139699979,54366.43613784 2024-09-22,08:01:38.000,266,11049883,-795,0,1726992097,12803.017596309997,61.780619190001744,54366.42915072 2024-09-22,08:01:39.000,266,11049953,-795,0,1726992098,12803.004123689992,61.780619190001744,54366.499021920004 2024-09-22,08:01:40.000,266,11049948,-795,0,1726992099,12802.970442140002,61.7876683200011,54366.42915072 2024-09-22,08:01:41.000,266,11049935,-795,0,1726992100,12802.916551659997,61.73832440999831,54366.331331040004 2024-09-22,08:01:42.000,266,11049923,-795,0,1726992101,12802.855924869997,61.84406136000325,54366.387228 2024-09-22,08:01:43.000,266,11049922,-795,0,1726992102,12802.936760589997,61.81586483999854,54366.47107344001 2024-09-22,08:01:44.000,266,11049945,-795,0,1726992103,12802.977178449997,61.80881570999918,54366.58286736 2024-09-22,08:01:45.000,266,11049912,-795,0,1726992104,12802.950233210002,61.8229139699979,54366.61081584001 2024-09-22,08:01:46.000,266,11049851,-795,0,1726992105,12802.862661179992,61.85815962000197,54366.401202240006 2024-09-22,08:01:47.000,266,11049920,-795,0,1726992106,12802.849188560001,61.83701223000389,54366.26145984 2024-09-22,08:01:48.000,266,11049895,-795,0,1726992107,12802.822243319992,61.85111049000261,54366.17761440001 2024-09-22,08:01:49.000,266,11049899,-795,0,1726992108,12802.808770700001,61.74537353999767,54366.21953712 2024-09-22,08:01:50.000,266,11049920,-795,0,1726992109,12802.802034389992,61.79471745000046,54366.42216360001 2024-09-22,08:01:51.000,266,11049908,-795,0,1726992110,12802.802034389992,61.773570060002385,54366.33831816 2024-09-22,08:01:52.000,266,11049879,-795,0,1726992111,12802.788561770001,61.773570060002385,54366.30338256001 2024-09-22,08:01:53.000,266,11049872,-795,0,1726992112,12802.802034389992,61.79471745000046,54366.56190600001 2024-09-22,08:01:54.000,266,11049857,-795,0,1726992113,12802.802034389992,61.8229139699979,54366.36626664 2024-09-22,08:01:55.000,266,11049919,-795,0,1726992114,12802.815507009997,61.780619190001744,54366.47806056 2024-09-22,08:01:56.000,266,11049925,-795,0,1726992115,12802.815507009997,61.80176657999982,54366.40818936 2024-09-22,08:01:57.000,266,11049853,-795,0,1726992116,12802.795298079996,61.75242267000431,54366.3173568 2024-09-22,08:01:58.000,266,11049887,-795,0,1726992117,12802.754880219996,61.81586483999854,54366.36626664 2024-09-22,08:01:59.000,266,11049877,-795,0,1726992118,12802.815507009997,61.773570060002385,54366.450112080005 2024-09-22,08:02:00.000,266,11049897,-795,0,1726992119,12802.795298079996,61.75242267000431,54366.387228 2024-09-22,08:02:01.000,266,11049884,-795,0,1726992120,12802.768352840001,61.724226149999595,54366.40818936 2024-09-22,08:02:02.000,266,11049801,-795,0,1726992121,12802.613417709996,61.780619190001744,54366.163640160004 2024-09-22,08:02:03.000,266,11049934,-795,0,1726992122,12802.62015401999,61.73832440999831,54366.08678184001 2024-09-22,08:02:04.000,266,11049914,-795,0,1726992123,12802.707726050001,61.759471800003666,54366.44312496001 2024-09-22,08:02:05.000,266,11049929,-795,0,1726992124,12802.741407599991,61.731275279998954,54366.42915072 2024-09-22,08:02:06.000,266,11049903,-795,0,1726992125,12802.721198669991,61.7876683200011,54366.41517648 2024-09-22,08:02:07.000,266,11049905,-795,0,1726992126,12802.68751712,61.73832440999831,54366.3173568 2024-09-22,08:02:08.000,266,11049872,-795,0,1726992127,12802.714462359996,61.71012789000088,54366.40818936 2024-09-22,08:02:09.000,266,11049954,-795,0,1726992128,12802.775089149996,61.74537353999767,54366.53395752 2024-09-22,08:02:10.000,266,11049861,-795,0,1726992129,12802.748143910001,61.75242267000431,54366.49203480001 2024-09-22,08:02:11.000,266,11049910,-795,0,1726992130,12802.768352840001,61.70307876000152,54366.21953712 2024-09-22,08:02:12.000,266,11049886,-795,0,1726992131,12802.64709926,61.717177020000236,54366.26145984 2024-09-22,08:02:13.000,266,11049877,-795,0,1726992132,12802.660571879991,61.70307876000152,54366.163640160004 2024-09-22,08:02:14.000,266,11049886,-795,0,1726992133,12802.62015401999,61.717177020000236,54366.163640160004 2024-09-22,08:02:15.000,266,11049927,-795,0,1726992134,12802.721198669991,61.75242267000431,54366.61081584001 2024-09-22,08:02:16.000,266,11049882,-795,0,1726992135,12802.680780809991,61.73832440999831,54366.450112080005 2024-09-22,08:02:17.000,266,11049896,-795,0,1726992136,12802.707726050001,61.73832440999831,54366.35927952 2024-09-22,08:02:18.000,266,11049879,-795,0,1726992137,12802.707726050001,61.773570060002385,54366.42915072 2024-09-22,08:02:19.000,266,11049873,-795,0,1726992138,12802.700989739991,61.773570060002385,54366.35927952 2024-09-22,08:02:20.000,266,11049930,-795,0,1726992139,12802.64709926,61.79471745000046,54366.42216360001 2024-09-22,08:02:21.000,266,11049941,-795,0,1726992140,12802.62689033,61.80881570999918,54366.3173568 2024-09-22,08:02:22.000,266,11049918,-795,0,1726992141,12802.613417709996,61.766520930003026,54366.163640160004 2024-09-22,08:02:23.000,266,11049938,-795,0,1726992142,12802.640362949991,61.73832440999831,54366.40818936 2024-09-22,08:02:24.000,266,11049893,-795,0,1726992143,12802.633626639996,61.717177020000236,54366.39421512001 2024-09-22,08:02:25.000,266,11049880,-795,0,1726992144,12802.633626639996,61.766520930003026,54366.4570992 2024-09-22,08:02:26.000,266,11049824,-795,0,1726992145,12802.552790919995,61.80176657999982,54366.57588024 2024-09-22,08:02:27.000,266,11049895,-795,0,1726992146,12802.552790919995,61.80176657999982,54366.26844696 2024-09-22,08:02:28.000,266,11049866,-795,0,1726992147,12802.53931829999,61.8229139699979,54366.331331040004 2024-09-22,08:02:29.000,266,11049905,-795,0,1726992148,12802.572999849996,61.80176657999982,54366.31036968 2024-09-22,08:02:30.000,266,11049915,-795,0,1726992149,12802.512373059995,61.79471745000046,54366.380240880004 2024-09-22,08:02:31.000,266,11049895,-795,0,1726992150,12802.512373059995,61.79471745000046,54366.31036968 2024-09-22,08:02:32.000,266,11049899,-795,0,1726992151,12802.451746269995,61.80881570999918,54366.331331040004 2024-09-22,08:02:33.000,266,11049888,-795,0,1726992152,12802.49890043999,61.80881570999918,54366.163640160004 2024-09-22,08:02:34.000,266,11049851,-795,0,1726992153,12802.43827364999,61.75242267000431,54366.33831816 2024-09-22,08:02:35.000,266,11049865,-795,0,1726992154,12802.43827364999,61.773570060002385,54366.233511360006 2024-09-22,08:02:36.000,266,11049892,-795,0,1726992155,12802.391119479995,61.773570060002385,54366.2474856 2024-09-22,08:02:37.000,266,11049881,-795,0,1726992156,12802.38438317,61.780619190001744,54366.42915072 2024-09-22,08:02:38.000,266,11049909,-795,0,1726992157,12802.32375638,61.829963100004534,54366.27543408001 2024-09-22,08:02:39.000,266,11049906,-795,0,1726992158,12802.42480103,61.81586483999854,54366.39421512001 2024-09-22,08:02:40.000,266,11049880,-795,0,1726992159,12802.411328409995,61.7876683200011,54366.34530528001 2024-09-22,08:02:41.000,266,11049911,-795,0,1726992160,12802.41806471999,61.8229139699979,54366.387228 2024-09-22,08:02:42.000,266,11049882,-795,0,1726992161,12802.290074829994,61.780619190001744,54366.233511360006 2024-09-22,08:02:43.000,266,11049852,-795,0,1726992162,12802.310283759994,61.829963100004534,54366.15665304001 2024-09-22,08:02:44.000,266,11049781,-795,0,1726992163,12802.269865899994,61.80176657999982,54366.065820480006 2024-09-22,08:02:45.000,266,11049908,-795,0,1726992164,12802.310283759994,61.773570060002385,54366.22652424001 2024-09-22,08:02:46.000,266,11049918,-795,0,1726992165,12802.28333852,61.79471745000046,54366.184601520006 2024-09-22,08:02:47.000,266,11049943,-795,0,1726992166,12802.28333852,61.73832440999831,54366.26145984 2024-09-22,08:02:48.000,266,11049941,-795,0,1726992167,12802.310283759994,61.766520930003026,54366.48504768 2024-09-22,08:02:49.000,266,11049923,-795,0,1726992168,12802.35743792999,61.7876683200011,54366.50600904 2024-09-22,08:02:50.000,266,11049933,-795,0,1726992169,12802.32375638,61.79471745000046,54366.42216360001 2024-09-22,08:02:51.000,266,11049892,-795,0,1726992170,12802.29681113999,61.80881570999918,54366.352292400006 2024-09-22,08:02:52.000,266,11049928,-795,0,1726992171,12802.290074829994,61.79471745000046,54366.42915072 2024-09-22,08:02:53.000,266,11049906,-795,0,1726992172,12802.26312959,61.829963100004534,54366.352292400006 2024-09-22,08:02:54.000,266,11049888,-795,0,1726992173,12802.155348629989,61.84406136000325,54366.2474856 2024-09-22,08:02:55.000,266,11049953,-795,0,1726992174,12802.290074829994,61.780619190001744,54366.3173568 2024-09-22,08:02:56.000,266,11049881,-795,0,1726992175,12802.249656969994,61.766520930003026,54366.41517648 2024-09-22,08:02:57.000,266,11049884,-795,0,1726992176,12802.202502799999,61.773570060002385,54366.35927952 2024-09-22,08:02:58.000,266,11049893,-795,0,1726992177,12802.21597541999,61.73832440999831,54366.47806056 2024-09-22,08:02:59.000,266,11049903,-795,0,1726992178,12802.128403389994,61.80881570999918,54366.450112080005 2024-09-22,08:03:00.000,266,11049932,-795,0,1726992179,12802.168821249994,61.79471745000046,54366.46408632 2024-09-22,08:03:01.000,266,11049875,-795,0,1726992180,12802.17555755999,61.80176657999982,54366.42216360001 2024-09-22,08:03:02.000,266,11049865,-795,0,1726992181,12802.101458149999,61.773570060002385,54366.3173568 2024-09-22,08:03:03.000,266,11049928,-795,0,1726992182,12802.108194459994,61.773570060002385,54366.12171744 2024-09-22,08:03:04.000,266,11049930,-795,0,1726992183,12802.168821249994,61.766520930003026,54366.42216360001 2024-09-22,08:03:05.000,266,11049903,-795,0,1726992184,12802.19576648999,61.759471800003666,54366.41517648 2024-09-22,08:03:06.000,266,11049891,-795,0,1726992185,12802.141876009999,61.74537353999767,54366.0728076 2024-09-22,08:03:07.000,266,11049924,-795,0,1726992186,12802.108194459994,61.71012789000088,54366.233511360006 2024-09-22,08:03:08.000,266,11049866,-795,0,1726992187,12802.108194459994,61.717177020000236,54366.22652424001 2024-09-22,08:03:09.000,266,11049881,-795,0,1726992188,12802.128403389994,61.717177020000236,54366.184601520006 2024-09-22,08:03:10.000,266,11049858,-795,0,1726992189,12802.094721839989,61.766520930003026,54366.55491888 2024-09-22,08:03:11.000,266,11049915,-795,0,1726992190,12802.067776599994,61.773570060002385,54366.2474856 2024-09-22,08:03:12.000,266,11049904,-795,0,1726992191,12802.067776599994,61.731275279998954,54366.233511360006 2024-09-22,08:03:13.000,266,11049891,-795,0,1726992192,12802.047567669993,61.759471800003666,54366.31036968 2024-09-22,08:03:14.000,266,11049824,-795,0,1726992193,12802.020622429998,61.773570060002385,54366.3173568 2024-09-22,08:03:15.000,266,11049869,-795,0,1726992194,12801.973468259988,61.773570060002385,54366.24049848 2024-09-22,08:03:17.000,266,11049893,-795,0,1726992196,12801.993677189988,61.717177020000236,54365.96800080001 2024-09-22,08:03:18.000,266,11049903,-795,0,1726992197,12801.986940879993,61.70307876000152,54366.21953712 2024-09-22,08:03:19.000,266,11049915,-795,0,1726992198,12801.926314089993,61.70307876000152,54366.114730320005 2024-09-22,08:03:20.000,266,11049904,-795,0,1726992199,12801.939786709998,61.66783311000472,54366.15665304001 2024-09-22,08:03:21.000,266,11049879,-795,0,1726992200,12801.879159919998,61.717177020000236,54366.37325376001 2024-09-22,08:03:22.000,266,11049933,-795,0,1726992201,12801.939786709998,61.71012789000088,54366.15665304001 2024-09-22,08:03:23.000,266,11049884,-795,0,1726992202,12801.879159919998,61.75242267000431,54366.163640160004 2024-09-22,08:03:24.000,266,11049937,-795,0,1726992203,12801.906105159993,61.69602963000216,54366.31036968 2024-09-22,08:03:25.000,266,11049857,-795,0,1726992204,12801.899368849998,61.74537353999767,54366.17761440001 2024-09-22,08:03:26.000,266,11049839,-795,0,1726992205,12801.879159919998,61.71012789000088,54366.163640160004 2024-09-22,08:03:27.000,266,11049894,-795,0,1726992206,12801.926314089993,61.724226149999595,54366.36626664 2024-09-22,08:03:28.000,266,11049874,-795,0,1726992207,12801.892632540003,61.69602963000216,54366.114730320005 2024-09-22,08:03:29.000,266,11049883,-795,0,1726992208,12801.818533129997,61.66783311000472,54366.233511360006 2024-09-22,08:03:30.000,266,11049871,-795,0,1726992209,12801.852214680002,61.66078397999809,54366.26145984 2024-09-22,08:03:31.000,266,11049916,-795,0,1726992210,12801.798324199997,61.66783311000472,54366.29639544 2024-09-22,08:03:32.000,266,11049900,-795,0,1726992211,12801.845478369993,61.6889805000028,54366.55491888 2024-09-22,08:03:33.000,266,11049920,-795,0,1726992212,12801.791587890002,61.73832440999831,54366.26844696 2024-09-22,08:03:34.000,266,11049936,-795,0,1726992213,12801.757906339997,61.717177020000236,54366.2474856 2024-09-22,08:03:35.000,266,11049918,-795,0,1726992214,12801.845478369993,61.67488224000408,54366.42216360001 2024-09-22,08:03:36.000,266,11049914,-795,0,1726992215,12801.845478369993,61.69602963000216,54366.37325376001 2024-09-22,08:03:37.000,266,11049939,-795,0,1726992216,12801.865687299993,61.717177020000236,54366.401202240006 2024-09-22,08:03:38.000,266,11049951,-795,0,1726992217,12801.811796820002,61.69602963000216,54366.20556288001 2024-09-22,08:03:39.000,266,11049909,-795,0,1726992218,12801.751170030002,61.70307876000152,54366.0029364 2024-09-22,08:03:40.000,266,11049922,-795,0,1726992219,12801.737697409997,61.63963659000001,54366.20556288001 2024-09-22,08:03:41.000,266,11049881,-795,0,1726992220,12801.730961100002,61.66783311000472,54366.26145984 2024-09-22,08:03:42.000,266,11049903,-795,0,1726992221,12801.730961100002,61.61848920000193,54366.233511360006 2024-09-22,08:03:43.000,266,11049903,-795,0,1726992222,12801.650125380002,61.66783311000472,54366.46408632 2024-09-22,08:03:44.000,266,11049884,-795,0,1726992223,12801.683806929992,61.717177020000236,54366.32434392001 2024-09-22,08:03:45.000,266,11049920,-795,0,1726992224,12801.704015859992,61.69602963000216,54366.41517648 2024-09-22,08:03:46.000,266,11049879,-795,0,1726992225,12801.656861689997,61.71012789000088,54366.282421200005 2024-09-22,08:03:47.000,266,11049906,-795,0,1726992226,12801.663597999992,61.66078397999809,54366.32434392001 2024-09-22,08:03:48.000,266,11049922,-795,0,1726992227,12801.602971209992,61.6889805000028,54366.25447272001 2024-09-22,08:03:49.000,266,11049893,-795,0,1726992228,12801.569289660001,61.6889805000028,54366.10075608 2024-09-22,08:03:50.000,266,11049907,-795,0,1726992229,12801.576025969996,61.70307876000152,54366.10075608 2024-09-22,08:03:51.000,266,11049881,-795,0,1726992230,12801.596234899996,61.6889805000028,54366.26844696 2024-09-22,08:03:52.000,266,11049914,-795,0,1726992231,12801.549080730001,61.63963659000001,54366.20556288001 2024-09-22,08:03:53.000,266,11049888,-795,0,1726992232,12801.508662870001,61.68193137000344,54366.212550000004 2024-09-22,08:03:54.000,266,11049932,-795,0,1726992233,12801.576025969996,61.66783311000472,54366.42915072 2024-09-22,08:03:55.000,266,11049911,-795,0,1726992234,12801.542344419991,61.66783311000472,54366.24049848 2024-09-22,08:03:56.000,266,11049889,-795,0,1726992235,12801.542344419991,61.66078397999809,54366.19857576 2024-09-22,08:03:57.000,266,11049908,-795,0,1726992236,12801.501926559991,61.69602963000216,54366.17761440001 2024-09-22,08:03:58.000,266,11049908,-795,0,1726992237,12801.461508699991,61.66078397999809,54366.14966592 2024-09-22,08:03:59.000,266,11049896,-795,0,1726992238,12801.461508699991,61.64668571999937,54366.163640160004 2024-09-22,08:04:00.000,266,11049959,-795,0,1726992239,12801.48845394,61.62553833000129,54366.12870456 2024-09-22,08:04:01.000,266,11049887,-795,0,1726992240,12801.501926559991,61.60439094000321,54366.1426788 2024-09-22,08:04:02.000,266,11049925,-795,0,1726992241,12801.474981319996,61.58324354999786,54366.17062728 2024-09-22,08:04:03.000,266,11049849,-795,0,1726992242,12801.414354529996,61.597341810003854,54366.09376896 2024-09-22,08:04:04.000,266,11049893,-795,0,1726992243,12801.22573785,61.63258746000065,54365.898129600006 2024-09-22,08:04:05.000,266,11049928,-795,0,1726992244,12801.293100949995,61.65373484999873,54366.15665304001 2024-09-22,08:04:06.000,266,11049862,-795,0,1726992245,12801.36046404999,61.61144007000257,54366.212550000004 2024-09-22,08:04:07.000,266,11049895,-795,0,1726992246,12801.414354529996,61.65373484999873,54366.33831816 2024-09-22,08:04:08.000,266,11049887,-795,0,1726992247,12801.421090839991,61.64668571999937,54366.380240880004 2024-09-22,08:04:09.000,266,11049891,-795,0,1726992248,12801.36720036,61.63963659000001,54366.26145984 2024-09-22,08:04:10.000,266,11049866,-795,0,1726992249,12801.36046404999,61.63963659000001,54366.331331040004 2024-09-22,08:04:11.000,266,11049952,-795,0,1726992250,12801.373936669996,61.65373484999873,54366.331331040004 2024-09-22,08:04:12.000,266,11049876,-795,0,1726992251,12801.36046404999,61.590292680004495,54366.12171744 2024-09-22,08:04:13.000,266,11049916,-795,0,1726992252,12801.30657357,61.61144007000257,54366.15665304001 2024-09-22,08:04:14.000,266,11049908,-795,0,1726992253,12801.29983725999,61.62553833000129,54366.15665304001 2024-09-22,08:04:15.000,266,11049916,-795,0,1726992254,12801.36720036,61.597341810003854,54366.29639544 2024-09-22,08:04:16.000,266,11049918,-795,0,1726992255,12801.34025511999,61.62553833000129,54366.58286736 2024-09-22,08:04:17.000,266,11049921,-795,0,1726992256,12801.373936669996,61.62553833000129,54366.34530528001 2024-09-22,08:04:18.000,266,11049843,-795,0,1726992257,12801.313309879995,61.66078397999809,54366.22652424001 2024-09-22,08:04:19.000,266,11049834,-795,0,1726992258,12801.313309879995,61.61144007000257,54366.30338256001 2024-09-22,08:04:20.000,266,11049941,-795,0,1726992259,12801.313309879995,61.68193137000344,54366.29639544 2024-09-22,08:04:21.000,266,11049898,-795,0,1726992260,12801.29983725999,61.67488224000408,54366.3173568 2024-09-22,08:04:22.000,266,11049887,-795,0,1726992261,12801.252683089995,61.65373484999873,54366.24049848 2024-09-22,08:04:23.000,266,11049888,-795,0,1726992262,12801.27962832999,61.62553833000129,54366.08678184001 2024-09-22,08:04:24.000,266,11049912,-795,0,1726992263,12801.27962832999,61.590292680004495,54366.20556288001 2024-09-22,08:04:25.000,266,11049890,-795,0,1726992264,12801.313309879995,61.597341810003854,54366.27543408001 2024-09-22,08:04:26.000,266,11049836,-795,0,1726992265,12801.27962832999,61.56914528999914,54366.184601520006 2024-09-22,08:04:27.000,266,11049888,-795,0,1726992266,12801.23921046999,61.590292680004495,54366.48504768 2024-09-22,08:04:28.000,266,11049923,-795,0,1726992267,12801.20552892,61.61848920000193,54366.20556288001 2024-09-22,08:04:29.000,266,11049921,-795,0,1726992268,12801.15837474999,61.61848920000193,54366.19857576 2024-09-22,08:04:30.000,266,11049919,-795,0,1726992269,12801.171847369995,61.60439094000321,54366.28940832 2024-09-22,08:04:31.000,266,11049899,-795,0,1726992270,12801.1246932,61.60439094000321,54366.31036968 2024-09-22,08:04:32.000,266,11049889,-795,0,1726992271,12801.09774795999,61.63258746000065,54366.212550000004 2024-09-22,08:04:33.000,266,11049877,-795,0,1726992272,12800.989966999994,61.62553833000129,54366.17761440001 2024-09-22,08:04:34.000,266,11049952,-795,0,1726992273,12801.050593789994,61.56209615999978,54366.09376896 2024-09-22,08:04:35.000,266,11049949,-795,0,1726992274,12801.04385748,61.56914528999914,54366.17062728 2024-09-22,08:04:36.000,266,11049904,-795,0,1726992275,12801.03712116999,61.52685051000299,54366.17761440001 2024-09-22,08:04:37.000,266,11049919,-795,0,1726992276,12801.050593789994,61.5761944199985,54366.17062728 2024-09-22,08:04:38.000,266,11049918,-795,0,1726992277,12801.003439619999,61.56914528999914,54366.352292400006 2024-09-22,08:04:39.000,266,11049890,-795,0,1726992278,12800.99670330999,61.597341810003854,54366.20556288001 2024-09-22,08:04:40.000,266,11049881,-795,0,1726992279,12801.06406641,61.590292680004495,54366.17062728 2024-09-22,08:04:41.000,266,11049885,-795,0,1726992280,12801.070802719994,61.58324354999786,54366.29639544 2024-09-22,08:04:42.000,266,11049936,-795,0,1726992281,12801.050593789994,61.597341810003854,54366.27543408001 2024-09-22,08:04:43.000,266,11049864,-795,0,1726992282,12801.04385748,61.60439094000321,54366.2474856 2024-09-22,08:04:44.000,266,11049923,-795,0,1726992283,12800.983230689999,61.55504703000042,54366.17062728 2024-09-22,08:04:45.000,266,11049899,-795,0,1726992284,12800.963021759999,61.56914528999914,54366.016910640006 2024-09-22,08:04:46.000,266,11049868,-795,0,1726992285,12801.023648549999,61.540948770001705,54366.184601520006 2024-09-22,08:04:47.000,266,11049866,-795,0,1726992286,12801.003439619999,61.547997900001064,54366.212550000004 2024-09-22,08:04:48.000,266,11049917,-795,0,1726992287,12800.983230689999,61.56914528999914,54366.184601520006 2024-09-22,08:04:49.000,266,11049950,-795,0,1726992288,12801.023648549999,61.5761944199985,54366.47806056 2024-09-22,08:04:50.000,266,11049859,-795,0,1726992289,12801.023648549999,61.56914528999914,54366.282421200005 2024-09-22,08:04:51.000,266,11049910,-795,0,1726992290,12801.030384859994,61.533899640002346,54366.31036968 2024-09-22,08:04:52.000,266,11049867,-795,0,1726992291,12800.989966999994,61.56209615999978,54366.32434392001 2024-09-22,08:04:53.000,266,11049882,-795,0,1726992292,12800.922603899999,61.56209615999978,54366.19158864 2024-09-22,08:04:54.000,266,11049914,-795,0,1726992293,12800.936076519989,61.540948770001705,54366.17761440001 2024-09-22,08:04:55.000,266,11049902,-795,0,1726992294,12800.963021759999,61.540948770001705,54366.40818936 2024-09-22,08:04:56.000,266,11049890,-795,0,1726992295,12800.969758069994,61.50570312000491,54366.27543408001 2024-09-22,08:04:57.000,266,11049929,-795,0,1726992296,12800.929340209994,61.51275225000427,54366.3173568 2024-09-22,08:04:58.000,266,11049867,-795,0,1726992297,12800.915867589989,61.484555729999556,54366.19158864 2024-09-22,08:04:59.000,266,11049933,-795,0,1726992298,12800.902394969999,61.50570312000491,54366.20556288001 2024-09-22,08:05:00.000,266,11049880,-795,0,1726992299,12800.909131279994,61.55504703000042,54366.44312496001 2024-09-22,08:05:01.000,266,11049925,-795,0,1726992300,12800.875449729989,61.56209615999978,54366.40818936 2024-09-22,08:05:02.000,266,11049898,-795,0,1726992301,12800.828295559993,61.547997900001064,54366.25447272001 2024-09-22,08:05:03.000,266,11049891,-795,0,1726992302,12800.868713419994,61.56209615999978,54366.32434392001 2024-09-22,08:05:04.000,266,11049920,-795,0,1726992303,12800.915867589989,61.547997900001064,54366.39421512001 2024-09-22,08:05:05.000,266,11049891,-795,0,1726992304,12800.740723529998,61.590292680004495,54366.26844696 2024-09-22,08:05:06.000,266,11049901,-795,0,1726992305,12800.828295559993,61.597341810003854,54366.3173568 2024-09-22,08:05:07.000,266,11049926,-795,0,1726992306,12800.821559249998,61.540948770001705,54366.212550000004 2024-09-22,08:05:08.000,266,11049864,-795,0,1726992307,12800.787877699993,61.56914528999914,54366.12870456 2024-09-22,08:05:09.000,266,11049963,-795,0,1726992308,12800.760932459998,61.540948770001705,54366.17062728 2024-09-22,08:05:10.000,266,11049852,-795,0,1726992309,12800.808086629993,61.56914528999914,54366.28940832 2024-09-22,08:05:11.000,266,11049883,-795,0,1726992310,12800.808086629993,61.63963659000001,54366.39421512001 2024-09-22,08:05:12.000,266,11049900,-795,0,1726992311,12800.814822939989,61.66078397999809,54366.26145984 2024-09-22,08:05:13.000,266,11049881,-795,0,1726992312,12800.733987219988,61.61144007000257,54366.212550000004 2024-09-22,08:05:14.000,266,11049909,-795,0,1726992313,12800.760932459998,61.61144007000257,54366.184601520006 2024-09-22,08:05:15.000,266,11049888,-795,0,1726992314,12800.733987219988,61.64668571999937,54366.24049848 2024-09-22,08:05:16.000,266,11049906,-795,0,1726992315,12800.733987219988,61.63963659000001,54366.26844696 2024-09-22,08:05:17.000,266,11049905,-795,0,1726992316,12800.720514599998,61.65373484999873,54366.282421200005 2024-09-22,08:05:18.000,266,11049921,-795,0,1726992317,12800.700305669998,61.63963659000001,54366.1426788 2024-09-22,08:05:19.000,266,11049907,-795,0,1726992318,12800.693569360003,61.58324354999786,54366.19857576 2024-09-22,08:05:20.000,266,11049897,-795,0,1726992319,12800.774405079988,61.62553833000129,54366.2474856 2024-09-22,08:05:21.000,266,11049909,-795,0,1726992320,12800.760932459998,61.63258746000065,54366.28940832 2024-09-22,08:05:22.000,266,11049844,-795,0,1726992321,12800.781141389998,61.69602963000216,54366.41517648 2024-09-22,08:05:23.000,266,11049886,-795,0,1726992322,12800.700305669998,61.66078397999809,54366.19158864 2024-09-22,08:05:24.000,266,11049883,-795,0,1726992323,12800.747459839993,61.68193137000344,54366.19158864 2024-09-22,08:05:25.000,266,11049864,-795,0,1726992324,12800.754196149988,61.66783311000472,54366.26844696 2024-09-22,08:05:26.000,266,11049838,-795,0,1726992325,12800.767668769993,61.6889805000028,54366.352292400006 2024-09-22,08:05:27.000,266,11049878,-795,0,1726992326,12800.754196149988,61.66783311000472,54366.42216360001 2024-09-22,08:05:28.000,266,11049894,-795,0,1726992327,12800.774405079988,61.68193137000344,54366.387228 2024-09-22,08:05:29.000,266,11049872,-795,0,1726992328,12800.747459839993,61.64668571999937,54366.17062728 2024-09-22,08:05:30.000,266,11049859,-795,0,1726992329,12800.828295559993,61.6889805000028,54366.33831816 2024-09-22,08:05:31.000,266,11049926,-795,0,1726992330,12800.828295559993,61.63258746000065,54366.42915072 2024-09-22,08:05:32.000,266,11049936,-795,0,1726992331,12800.835031869989,61.66078397999809,54366.39421512001 2024-09-22,08:05:33.000,266,11049898,-795,0,1726992332,12800.754196149988,61.66078397999809,54366.547931760004 2024-09-22,08:05:34.000,266,11049902,-795,0,1726992333,12800.781141389998,61.724226149999595,54366.36626664 2024-09-22,08:05:35.000,266,11049890,-795,0,1726992334,12800.861977109998,61.724226149999595,54366.55491888 2024-09-22,08:05:36.000,266,11049899,-795,0,1726992335,12800.821559249998,61.74537353999767,54366.450112080005 2024-09-22,08:05:37.000,266,11049875,-795,0,1726992336,12800.841768179998,61.70307876000152,54366.54094464001 2024-09-22,08:05:38.000,266,11049853,-795,0,1726992337,12800.747459839993,61.74537353999767,54366.34530528001 2024-09-22,08:05:39.000,266,11049868,-795,0,1726992338,12800.794614009988,61.731275279998954,54366.47107344001 2024-09-22,08:05:40.000,266,11049904,-795,0,1726992339,12800.801350319998,61.731275279998954,54366.17761440001 2024-09-22,08:05:41.000,266,11049882,-795,0,1726992340,12800.808086629993,61.71012789000088,54366.387228 2024-09-22,08:05:42.000,266,11049905,-795,0,1726992341,12800.733987219988,61.773570060002385,54366.26145984 2024-09-22,08:05:43.000,266,11049898,-795,0,1726992342,12800.774405079988,61.74537353999767,54366.32434392001 2024-09-22,08:05:44.000,266,11049909,-795,0,1726992343,12800.814822939989,61.8229139699979,54366.736584000006 2024-09-22,08:05:45.000,266,11049884,-795,0,1726992344,12800.848504489994,61.80176657999982,54366.55491888 2024-09-22,08:05:46.000,266,11049835,-795,0,1726992345,12800.794614009988,61.86520875000133,54366.42915072 2024-09-22,08:05:47.000,266,11049886,-795,0,1726992346,12800.814822939989,61.8229139699979,54366.50600904 2024-09-22,08:05:48.000,266,11049914,-795,0,1726992347,12800.733987219988,61.86520875000133,54366.43613784 2024-09-22,08:05:49.000,266,11049842,-795,0,1726992348,12800.747459839993,61.86520875000133,54366.387228 2024-09-22,08:05:50.000,266,11049946,-795,0,1726992349,12800.821559249998,61.87930701000005,54366.547931760004 2024-09-22,08:05:51.000,266,11049931,-795,0,1726992350,12800.828295559993,61.81586483999854,54366.24049848 2024-09-22,08:05:52.000,266,11049878,-795,0,1726992351,12800.774405079988,61.829963100004534,54366.331331040004 2024-09-22,08:05:53.000,266,11049927,-795,0,1726992352,12800.787877699993,61.780619190001744,54366.22652424001 2024-09-22,08:05:54.000,266,11049883,-795,0,1726992353,12800.787877699993,61.80176657999982,54366.27543408001 2024-09-22,08:05:55.000,266,11049879,-795,0,1726992354,12800.814822939989,61.773570060002385,54366.4570992 2024-09-22,08:05:56.000,266,11049904,-795,0,1726992355,12800.828295559993,61.85111049000261,54366.33831816 2024-09-22,08:05:57.000,266,11049888,-795,0,1726992356,12800.814822939989,61.80881570999918,54366.2474856 2024-09-22,08:05:58.000,266,11049927,-795,0,1726992357,12800.794614009988,61.87930701000005,54366.282421200005 2024-09-22,08:05:59.000,266,11049878,-795,0,1726992358,12800.801350319998,61.88635613999941,54366.30338256001 2024-09-22,08:06:00.000,266,11049936,-795,0,1726992359,12800.774405079988,61.87225788000069,54366.352292400006 2024-09-22,08:06:01.000,266,11049895,-795,0,1726992360,12800.828295559993,61.80881570999918,54366.42216360001 2024-09-22,08:06:02.000,266,11049846,-795,0,1726992361,12800.808086629993,61.92160179000348,54366.15665304001 2024-09-22,08:06:03.000,266,11049893,-795,0,1726992362,12800.767668769993,61.83701223000389,54366.17062728 2024-09-22,08:06:04.000,266,11049861,-795,0,1726992363,12800.740723529998,61.83701223000389,54366.163640160004 2024-09-22,08:06:05.000,266,11049920,-795,0,1726992364,12800.801350319998,61.83701223000389,54366.28940832 2024-09-22,08:06:06.000,266,11049895,-795,0,1726992365,12800.673360430003,61.91455266000412,54366.54094464001 2024-09-22,08:06:07.000,266,11049891,-795,0,1726992366,12800.740723529998,61.92160179000348,54366.26145984 2024-09-22,08:06:08.000,266,11049874,-795,0,1726992367,12800.774405079988,61.893405269998766,54366.35927952 2024-09-22,08:06:09.000,266,11049902,-795,0,1726992368,12800.841768179998,61.91455266000412,54366.450112080005 2024-09-22,08:06:10.000,266,11049925,-795,0,1726992369,12800.774405079988,61.88635613999941,54366.4570992 2024-09-22,08:06:11.000,266,11049933,-795,0,1726992370,12800.828295559993,61.90750353000476,54366.48504768 2024-09-22,08:06:12.000,266,11049902,-795,0,1726992371,12800.754196149988,61.87930701000005,54366.39421512001 2024-09-22,08:06:13.000,266,11049882,-795,0,1726992372,12800.760932459998,61.900454399998125,54366.10774320001 2024-09-22,08:06:14.000,266,11049895,-795,0,1726992373,12800.835031869989,61.86520875000133,54366.4570992 2024-09-22,08:06:15.000,266,11049893,-795,0,1726992374,12800.848504489994,61.85111049000261,54366.44312496001 2024-09-22,08:06:16.000,266,11049910,-795,0,1726992375,12800.835031869989,61.86520875000133,54366.42216360001 2024-09-22,08:06:17.000,266,11049916,-795,0,1726992376,12800.888922349994,61.900454399998125,54366.75055824 2024-09-22,08:06:18.000,266,11049860,-795,0,1726992377,12800.835031869989,61.893405269998766,54366.44312496001 2024-09-22,08:06:19.000,266,11049901,-795,0,1726992378,12800.868713419994,61.85815962000197,54366.48504768 2024-09-22,08:06:20.000,266,11049920,-795,0,1726992379,12800.828295559993,61.86520875000133,54366.39421512001 2024-09-22,08:06:21.000,266,11049879,-795,0,1726992380,12800.888922349994,61.893405269998766,54366.53395752 2024-09-22,08:06:22.000,266,11049908,-795,0,1726992381,12800.929340209994,61.893405269998766,54366.50600904 2024-09-22,08:06:23.000,266,11049861,-795,0,1726992382,12800.902394969999,61.87930701000005,54366.4570992 2024-09-22,08:06:24.000,266,11049894,-795,0,1726992383,12800.929340209994,61.8229139699979,54366.20556288001 2024-09-22,08:06:25.000,266,11049904,-795,0,1726992384,12800.861977109998,61.85815962000197,54366.3173568 2024-09-22,08:06:26.000,266,11049921,-795,0,1726992385,12800.909131279994,61.80881570999918,54366.49203480001 2024-09-22,08:06:27.000,266,11049935,-795,0,1726992386,12800.895658659989,61.81586483999854,54366.39421512001 2024-09-22,08:06:28.000,266,11049880,-795,0,1726992387,12800.868713419994,61.83701223000389,54366.61081584001 2024-09-22,08:06:29.000,266,11049863,-795,0,1726992388,12800.882186039998,61.85111049000261,54366.42216360001 2024-09-22,08:06:30.000,266,11049875,-795,0,1726992389,12800.922603899999,61.829963100004534,54366.499021920004 2024-09-22,08:06:31.000,266,11049919,-795,0,1726992390,12800.949549139994,61.80881570999918,54366.62479008 2024-09-22,08:06:32.000,266,11049883,-795,0,1726992391,12800.915867589989,61.80881570999918,54366.43613784 2024-09-22,08:06:33.000,266,11049886,-795,0,1726992392,12800.942812829999,61.80881570999918,54366.53395752 2024-09-22,08:06:34.000,266,11049902,-795,0,1726992393,12800.848504489994,61.79471745000046,54366.37325376001 2024-09-22,08:06:35.000,266,11049854,-795,0,1726992394,12800.855240799989,61.773570060002385,54366.08678184001 2024-09-22,08:06:36.000,266,11049921,-795,0,1726992395,12800.841768179998,61.74537353999767,54366.39421512001 2024-09-22,08:06:37.000,266,11049901,-795,0,1726992396,12800.855240799989,61.759471800003666,54366.3173568 2024-09-22,08:06:38.000,266,11049929,-795,0,1726992397,12800.774405079988,61.75242267000431,54366.17761440001 2024-09-22,08:06:39.000,266,11049906,-795,0,1726992398,12800.787877699993,61.766520930003026,54366.380240880004 2024-09-22,08:06:40.000,266,11049916,-795,0,1726992399,12800.861977109998,61.80176657999982,54366.4570992 2024-09-22,08:06:41.000,266,11049874,-795,0,1726992400,12800.888922349994,61.79471745000046,54366.380240880004 2024-09-22,08:06:42.000,266,11049906,-795,0,1726992401,12800.868713419994,61.766520930003026,54366.22652424001 2024-09-22,08:06:43.000,266,11049880,-795,0,1726992402,12800.875449729989,61.759471800003666,54366.12171744 2024-09-22,08:06:44.000,266,11049883,-795,0,1726992403,12800.888922349994,61.70307876000152,54366.1426788 2024-09-22,08:06:45.000,266,11049905,-795,0,1726992404,12800.909131279994,61.71012789000088,54366.22652424001 2024-09-22,08:06:46.000,266,11049881,-795,0,1726992405,12800.969758069994,61.63963659000001,54366.15665304001 2024-09-22,08:06:47.000,266,11049929,-795,0,1726992406,12800.868713419994,61.61144007000257,54366.20556288001 2024-09-22,08:06:48.000,266,11049944,-795,0,1726992407,12800.861977109998,61.597341810003854,54366.25447272001 2024-09-22,08:06:49.000,266,11049920,-795,0,1726992408,12800.875449729989,61.597341810003854,54366.387228 2024-09-22,08:06:50.000,266,11049961,-795,0,1726992409,12800.848504489994,61.56209615999978,54366.34530528001 2024-09-22,08:06:51.000,266,11049895,-795,0,1726992410,12800.821559249998,61.65373484999873,54366.44312496001 2024-09-22,08:06:52.000,266,11049932,-795,0,1726992411,12800.754196149988,61.68193137000344,54366.40818936 2024-09-22,08:06:53.000,266,11049927,-795,0,1726992412,12800.767668769993,61.66078397999809,54366.37325376001 2024-09-22,08:06:54.000,266,11049901,-795,0,1726992413,12800.814822939989,61.68193137000344,54366.547931760004 2024-09-22,08:06:55.000,266,11049928,-795,0,1726992414,12800.814822939989,61.66078397999809,54366.617802960005 2024-09-22,08:06:56.000,266,11049940,-795,0,1726992415,12800.808086629993,61.66783311000472,54366.56190600001 2024-09-22,08:06:57.000,266,11049884,-795,0,1726992416,12800.787877699993,61.64668571999937,54366.47806056 2024-09-22,08:06:58.000,266,11049887,-795,0,1726992417,12800.713778290003,61.62553833000129,54366.32434392001 2024-09-22,08:06:59.000,266,11049826,-795,0,1726992418,12800.720514599998,61.64668571999937,54366.42216360001 2024-09-22,08:07:00.000,266,11049880,-795,0,1726992419,12800.727250909993,61.63963659000001,54366.519983280006 2024-09-22,08:07:01.000,266,11049878,-795,0,1726992420,12800.700305669998,61.61848920000193,54366.48504768 2024-09-22,08:07:02.000,266,11049962,-795,0,1726992421,12800.693569360003,61.68193137000344,54366.5269704 2024-09-22,08:07:03.000,266,11049916,-795,0,1726992422,12800.659887809998,61.65373484999873,54366.58286736 2024-09-22,08:07:04.000,266,11049921,-795,0,1726992423,12800.619469949997,61.62553833000129,54366.57588024 2024-09-22,08:07:05.000,266,11049936,-795,0,1726992424,12800.680096739998,61.61144007000257,54366.69466128 2024-09-22,08:07:06.000,266,11049879,-795,0,1726992425,12800.599261019997,61.62553833000129,54366.58286736 2024-09-22,08:07:07.000,266,11049941,-795,0,1726992426,12800.478007439997,61.64668571999937,54366.184601520006 2024-09-22,08:07:08.000,266,11049925,-795,0,1726992427,12800.525161609992,61.590292680004495,54366.0728076 2024-09-22,08:07:09.000,266,11049881,-795,0,1726992428,12800.632942570002,61.58324354999786,54366.39421512001 2024-09-22,08:07:10.000,266,11049872,-795,0,1726992429,12800.666624119993,61.533899640002346,54366.47806056 2024-09-22,08:07:11.000,266,11049895,-795,0,1726992430,12800.693569360003,61.533899640002346,54366.51299616001 2024-09-22,08:07:12.000,266,11049891,-795,0,1726992431,12800.619469949997,61.540948770001705,54366.58286736 2024-09-22,08:07:13.000,266,11049931,-795,0,1726992432,12800.619469949997,61.56209615999978,54366.499021920004 2024-09-22,08:07:14.000,266,11049855,-795,0,1726992433,12800.518425299997,61.55504703000042,54366.35927952 2024-09-22,08:07:15.000,266,11049926,-795,0,1726992434,12800.579052089997,61.52685051000299,54366.39421512001 2024-09-22,08:07:16.000,266,11049901,-795,0,1726992435,12800.558843159997,61.533899640002346,54366.28940832 2024-09-22,08:07:17.000,266,11049884,-795,0,1726992436,12800.592524710002,61.51980138000363,54366.352292400006 2024-09-22,08:07:18.000,266,11049881,-795,0,1726992437,12800.511688990002,61.52685051000299,54366.380240880004 2024-09-22,08:07:19.000,266,11049905,-795,0,1726992438,12800.579052089997,61.533899640002346,54366.24049848 2024-09-22,08:07:20.000,266,11049923,-795,0,1726992439,12800.639678879998,61.484555729999556,54366.40818936 2024-09-22,08:07:21.000,266,11049894,-795,0,1726992440,12800.579052089997,61.46340834000148,54366.35927952 2024-09-22,08:07:22.000,266,11049873,-795,0,1726992441,12800.552106850002,61.50570312000491,54366.43613784 2024-09-22,08:07:23.000,266,11049906,-795,0,1726992442,12800.531897920002,61.51275225000427,54366.212550000004 2024-09-22,08:07:24.000,266,11049858,-795,0,1726992443,12800.484743749992,61.51275225000427,54366.31036968 2024-09-22,08:07:25.000,266,11049886,-795,0,1726992444,12800.518425299997,61.46340834000148,54366.41517648 2024-09-22,08:07:26.000,266,11049917,-795,0,1726992445,12800.504952679992,61.51275225000427,54366.42915072 2024-09-22,08:07:27.000,266,11049942,-795,0,1726992446,12800.504952679992,61.50570312000491,54366.48504768 2024-09-22,08:07:28.000,266,11049881,-795,0,1726992447,12800.376962789996,61.51275225000427,54366.3173568 2024-09-22,08:07:29.000,266,11049883,-795,0,1726992448,12800.383699099992,61.484555729999556,54366.32434392001 2024-09-22,08:07:30.000,266,11049895,-795,0,1726992449,12800.376962789996,61.50570312000491,54366.37325376001 2024-09-22,08:07:31.000,266,11049919,-795,0,1726992450,12800.363490169992,61.41406442999869,54366.31036968 2024-09-22,08:07:32.000,266,11049905,-795,0,1726992451,12800.296127069996,61.45635921000212,54366.352292400006 2024-09-22,08:07:33.000,266,11049891,-795,0,1726992452,12800.255709209996,61.46340834000148,54366.3173568 2024-09-22,08:07:34.000,266,11049951,-795,0,1726992453,12800.2489729,61.41406442999869,54366.29639544 2024-09-22,08:07:35.000,266,11049913,-795,0,1726992454,12800.309599690001,61.47045747000084,54366.60382872 2024-09-22,08:07:36.000,266,11049925,-795,0,1726992455,12800.26918183,61.46340834000148,54366.58985448001 2024-09-22,08:07:37.000,266,11049951,-795,0,1726992456,12800.275918139996,61.42816269000468,54366.568893120006 2024-09-22,08:07:38.000,266,11049908,-795,0,1726992457,12800.18160979999,61.4422609500034,54366.33831816 2024-09-22,08:07:39.000,266,11049853,-795,0,1726992458,12800.18834611,61.42816269000468,54366.41517648 2024-09-22,08:07:40.000,266,11049931,-795,0,1726992459,12800.201818729991,61.43521182000404,54366.42915072 2024-09-22,08:07:41.000,266,11049928,-795,0,1726992460,12800.195082419996,61.40701529999933,54366.34530528001 2024-09-22,08:07:42.000,266,11049899,-795,0,1726992461,12800.14792825,61.33652399999846,54366.19857576 2024-09-22,08:07:43.000,266,11049909,-795,0,1726992462,12800.154664559996,61.33652399999846,54366.27543408001 2024-09-22,08:07:44.000,266,11049910,-795,0,1726992463,12800.222027659991,61.308327480001026,54366.42216360001 2024-09-22,08:07:45.000,266,11049900,-795,0,1726992464,12800.18160979999,61.29422922000231,54366.401202240006 2024-09-22,08:07:46.000,266,11049887,-795,0,1726992465,12800.18834611,61.322425739999744,54366.519983280006 2024-09-22,08:07:47.000,266,11049975,-795,0,1726992466,12800.14119193999,61.30127835000167,54366.39421512001 2024-09-22,08:07:48.000,266,11049904,-795,0,1726992467,12800.10077407999,61.30127835000167,54366.35927952 2024-09-22,08:07:49.000,266,11049924,-795,0,1726992468,12800.08730146,61.29422922000231,54366.352292400006 2024-09-22,08:07:50.000,266,11049877,-795,0,1726992469,12800.073828839995,61.308327480001026,54366.47806056 2024-09-22,08:07:51.000,266,11049901,-795,0,1726992470,12800.08730146,61.28718009000295,54366.5269704 2024-09-22,08:07:52.000,266,11049929,-795,0,1726992471,12800.01993835999,61.28013096000359,54366.47107344001 2024-09-22,08:07:53.000,266,11049912,-795,0,1726992472,12799.96604788,61.2307870500008,54366.3173568 2024-09-22,08:07:54.000,266,11049865,-795,0,1726992473,12799.99972942999,61.195541400004004,54366.42915072 2024-09-22,08:07:55.000,266,11049889,-795,0,1726992474,12799.96604788,61.188492270004645,54366.352292400006 2024-09-22,08:07:56.000,266,11049904,-795,0,1726992475,12799.96604788,61.20963966000272,54366.331331040004 2024-09-22,08:07:57.000,266,11049922,-795,0,1726992476,12799.93910263999,61.22373792000144,54366.41517648 2024-09-22,08:07:58.000,266,11049915,-795,0,1726992477,12799.871739539994,61.16029574999993,54366.28940832 2024-09-22,08:07:59.000,266,11049878,-795,0,1726992478,12799.90542109,61.20259053000336,54366.387228 2024-09-22,08:08:00.000,266,11049927,-795,0,1726992479,12799.91889370999,61.21668879000208,54366.4570992 2024-09-22,08:08:01.000,266,11049928,-795,0,1726992480,12799.88521216,61.188492270004645,54366.43613784 2024-09-22,08:08:02.000,266,11049928,-795,0,1726992481,12799.871739539994,61.17439400999865,54366.42216360001 2024-09-22,08:08:03.000,266,11049905,-795,0,1726992482,12799.82458537,61.20259053000336,54366.36626664 2024-09-22,08:08:04.000,266,11049905,-795,0,1726992483,12799.737013339989,61.16029574999993,54366.07979472 2024-09-22,08:08:05.000,266,11049885,-795,0,1726992484,12799.716804409989,61.16029574999993,54366.065820480006 2024-09-22,08:08:06.000,266,11049914,-795,0,1726992485,12799.669650239994,61.15324662000057,54366.114730320005 2024-09-22,08:08:07.000,266,11049879,-795,0,1726992486,12799.710068099994,61.15324662000057,54366.24049848 2024-09-22,08:08:08.000,266,11049882,-795,0,1726992487,12799.609023449993,61.11800097000378,54366.36626664 2024-09-22,08:08:09.000,266,11049864,-795,0,1726992488,12799.514715109988,61.17439400999865,54366.17062728 2024-09-22,08:08:10.000,266,11049900,-795,0,1726992489,12799.649441309994,61.096853579998424,54366.28940832 2024-09-22,08:08:11.000,266,11049878,-795,0,1726992490,12799.595550829988,61.10390270999778,54366.212550000004 2024-09-22,08:08:12.000,266,11049893,-795,0,1726992491,12799.487769869993,61.06865706000099,54366.00992352001 2024-09-22,08:08:13.000,266,11049892,-795,0,1726992492,12799.534924039988,61.075706190000346,54366.2474856 2024-09-22,08:08:14.000,266,11049903,-795,0,1726992493,12799.514715109988,61.03341141000419,54366.24049848 2024-09-22,08:08:15.000,266,11049929,-795,0,1726992494,12799.474297250003,60.99816576000012,54366.1426788 2024-09-22,08:08:16.000,266,11049917,-795,0,1726992495,12799.609023449993,60.948821850004606,54366.331331040004 2024-09-22,08:08:17.000,266,11049900,-795,0,1726992496,12799.521451419998,60.955870980003965,54366.17062728 2024-09-22,08:08:18.000,266,11049918,-795,0,1726992497,12799.481033559998,60.94177271999797,54366.1426788 2024-09-22,08:08:19.000,266,11049913,-795,0,1726992498,12799.487769869993,60.955870980003965,54366.43613784 2024-09-22,08:08:20.000,266,11049929,-795,0,1726992499,12799.494506180003,60.92767445999925,54366.282421200005 2024-09-22,08:08:21.000,266,11049935,-795,0,1726992500,12799.460824629998,60.906527070001175,54366.352292400006 2024-09-22,08:08:22.000,266,11049932,-795,0,1726992501,12799.427143079993,60.93472358999861,54366.212550000004 2024-09-22,08:08:23.000,266,11049937,-795,0,1726992502,12799.393461530002,60.906527070001175,54366.27543408001 2024-09-22,08:08:24.000,266,11049966,-795,0,1726992503,12799.454088320002,60.906527070001175,54366.32434392001 2024-09-22,08:08:25.000,266,11049916,-795,0,1726992504,12799.460824629998,60.89242881000246,54366.37325376001 2024-09-22,08:08:26.000,266,11049921,-795,0,1726992505,12799.467560939993,60.786691860004794,54366.0728076 2024-09-22,08:08:27.000,266,11049902,-795,0,1726992506,12799.346307359992,60.82193751000159,54366.03088488 2024-09-22,08:08:28.000,266,11049902,-795,0,1726992507,12799.400197839997,60.79374099000415,54366.07979472 2024-09-22,08:08:29.000,266,11049932,-795,0,1726992508,12799.440615699998,60.7725935999988,54366.163640160004 2024-09-22,08:08:30.000,266,11049949,-795,0,1726992509,12799.420406769997,60.84308489999967,54366.450112080005 2024-09-22,08:08:31.000,266,11049887,-795,0,1726992510,12799.346307359992,60.82898664000095,54366.22652424001 2024-09-22,08:08:32.000,266,11049953,-795,0,1726992511,12799.305889499992,60.82898664000095,54366.08678184001 2024-09-22,08:08:33.000,266,11049925,-795,0,1726992512,12799.359779979997,60.786691860004794,54366.17761440001 2024-09-22,08:08:34.000,266,11049911,-795,0,1726992513,12799.339571049997,60.730298820002645,54366.22652424001 2024-09-22,08:08:35.000,266,11049905,-795,0,1726992514,12799.258735329997,60.76554446999944,54366.163640160004 2024-09-22,08:08:36.000,266,11049897,-795,0,1726992515,12799.238526399997,60.76554446999944,54366.07979472 2024-09-22,08:08:37.000,266,11049919,-795,0,1726992516,12799.150954370001,60.71620056000393,54365.75140008001 2024-09-22,08:08:38.000,266,11049897,-795,0,1726992517,12799.103800199991,60.61751273999835,54365.877168240004 2024-09-22,08:08:39.000,266,11049870,-795,0,1726992518,12799.103800199991,60.6386601300037,54365.9330652 2024-09-22,08:08:40.000,266,11049952,-795,0,1726992519,12799.117272819996,60.57521796000219,54365.98197504 2024-09-22,08:08:41.000,266,11049881,-795,0,1726992520,12799.090327580001,60.48357927000325,54366.20556288001 2024-09-22,08:08:42.000,266,11049889,-795,0,1726992521,12798.969074,60.4271862300011,54365.58370920001 2024-09-22,08:08:43.000,266,11049924,-795,0,1726992522,12799.103800199991,60.33554754000215,54365.6186448 2024-09-22,08:08:44.000,266,11049931,-795,0,1726992523,12799.359779979997,60.28620362999936,54365.7583872 2024-09-22,08:08:45.000,266,11049890,-795,0,1726992524,12799.481033559998,60.48357927000325,54365.89114248001 2024-09-22,08:08:46.000,266,11049921,-795,0,1726992525,12799.467560939993,60.673905780000496,54365.85620688 2024-09-22,08:08:47.000,266,11049882,-795,0,1726992526,12799.258735329997,60.82193751000159,54365.828258400004 2024-09-22,08:08:48.000,266,11049912,-795,0,1726992527,12799.144218059992,60.899477940001816,54365.74441296 2024-09-22,08:08:49.000,266,11049935,-795,0,1726992528,12798.98254661999,60.84308489999967,54365.877168240004 2024-09-22,08:08:50.000,266,11049932,-795,0,1726992529,12798.92865614,60.81488838000223,54365.84223264001 2024-09-22,08:08:51.000,266,11049937,-795,0,1726992530,12798.854556729995,60.82898664000095,54365.849219760006 2024-09-22,08:08:52.000,266,11049926,-795,0,1726992531,12798.76024838999,60.76554446999944,54365.80030992001 2024-09-22,08:08:53.000,266,11049897,-755,0,1726992532,12798.7669847,60.77964272999816,54365.80729704 2024-09-22,08:08:54.000,266,11049870,-795,0,1726992533,12798.82087517999,60.7725935999988,54365.96800080001 2024-09-22,08:08:55.000,266,11049903,-795,0,1726992534,12798.894974589995,60.7725935999988,54366.10075608 2024-09-22,08:08:56.000,266,11049951,-795,0,1726992535,12798.90171089999,60.75144621000072,54366.05184624 2024-09-22,08:08:57.000,266,11049938,-795,0,1726992536,12798.854556729995,60.75849534000008,54365.92607808 2024-09-22,08:08:58.000,266,11049816,-795,0,1726992537,12798.854556729995,60.75849534000008,54365.91210384 2024-09-22,08:08:59.000,266,11049920,-795,0,1726992538,12798.854556729995,60.786691860004794,54365.80030992001 2024-09-22,08:09:00.000,266,11049899,-795,0,1726992539,12798.82087517999,60.786691860004794,54365.85620688 2024-09-22,08:09:01.000,266,11049876,-795,0,1726992540,12798.78719363,60.82898664000095,54365.85620688 2024-09-22,08:09:02.000,266,11049872,-795,0,1726992541,12798.753512079995,60.87128142000438,54365.709477360004 2024-09-22,08:09:03.000,266,11049880,-795,0,1726992542,12798.72656684,60.92062532999989,54365.80030992001 2024-09-22,08:09:04.000,266,11049940,-795,0,1726992543,12798.71983052999,60.92062532999989,54366.00992352001 2024-09-22,08:09:05.000,266,11049937,-795,0,1726992544,12798.65920373999,60.899477940001816,54365.94005232001 2024-09-22,08:09:06.000,266,11049901,-795,0,1726992545,12798.59857694999,60.899477940001816,54365.898129600006 2024-09-22,08:09:07.000,266,11049984,-795,0,1726992546,12798.57836801999,60.87833055000374,54365.898129600006 2024-09-22,08:09:08.000,266,11049901,-795,0,1726992547,12798.497532299989,60.87128142000438,54365.78633568 2024-09-22,08:09:09.000,266,11049902,-795,0,1726992548,12798.531213849994,60.81488838000223,54365.89114248001 2024-09-22,08:09:10.000,266,11049879,-795,0,1726992549,12798.490795989994,60.850134029999026,54365.77236144001 2024-09-22,08:09:11.000,266,11049900,-795,0,1726992550,12798.551422779994,60.7725935999988,54365.84223264001 2024-09-22,08:09:12.000,266,11049901,-795,0,1726992551,12798.511004919994,60.81488838000223,54365.94005232001 2024-09-22,08:09:13.000,266,11049910,-795,0,1726992552,12798.490795989994,60.80783925000287,54365.90511672 2024-09-22,08:09:14.000,266,11049904,-795,0,1726992553,12798.409960269993,60.80079012000351,54365.81428416 2024-09-22,08:09:15.000,266,11049900,-795,0,1726992554,12798.443641819998,60.850134029999026,54366.03088488 2024-09-22,08:09:16.000,266,11049960,-795,0,1726992555,12798.484059679999,60.87833055000374,54366.02389776 2024-09-22,08:09:17.000,266,11049898,-795,0,1726992556,12798.430169199994,60.8853796800031,54365.97498792 2024-09-22,08:09:18.000,266,11049924,-795,0,1726992557,12798.362806099998,60.92062532999989,54365.83524552 2024-09-22,08:09:19.000,266,11049887,-795,0,1726992558,12798.349333479993,60.92767445999925,54365.849219760006 2024-09-22,08:09:20.000,266,11049918,-795,0,1726992559,12798.349333479993,60.913576200000534,54365.94005232001 2024-09-22,08:09:21.000,266,11049876,-795,0,1726992560,12798.409960269993,60.906527070001175,54365.80030992001 2024-09-22,08:09:22.000,266,11049888,-795,0,1726992561,12798.329124549993,60.8853796800031,54365.779348560005 2024-09-22,08:09:23.000,266,11049897,-795,0,1726992562,12798.241552519998,60.87833055000374,54365.660567520004 2024-09-22,08:09:24.000,266,11049855,-795,0,1726992563,12798.248288829993,60.899477940001816,54365.64659328 2024-09-22,08:09:25.000,266,11049864,-795,0,1726992564,12798.302179309998,60.899477940001816,54365.80030992001 2024-09-22,08:09:26.000,266,11049905,-795,0,1726992565,12798.302179309998,60.96996924000268,54365.849219760006 2024-09-22,08:09:27.000,266,11049918,-795,0,1726992566,12798.329124549993,60.913576200000534,54365.80729704 2024-09-22,08:09:28.000,266,11049909,-795,0,1726992567,12798.302179309998,60.955870980003965,54365.81428416 2024-09-22,08:09:29.000,266,11049937,-795,0,1726992568,12798.302179309998,60.948821850004606,54365.7933228 2024-09-22,08:09:30.000,266,11049852,-795,0,1726992569,12798.241552519998,60.962920110003324,54365.660567520004 2024-09-22,08:09:31.000,266,11049889,-795,0,1726992570,12798.295442999988,60.96996924000268,54365.73742584 2024-09-22,08:09:32.000,266,11049873,-795,0,1726992571,12798.308915619993,61.0193131499982,54365.730438720006 2024-09-22,08:09:33.000,266,11049862,-795,0,1726992572,12798.275234070003,60.955870980003965,54365.611657680005 2024-09-22,08:09:34.000,266,11049889,-795,0,1726992573,12798.207870969993,60.99111663000076,54365.62563192 2024-09-22,08:09:35.000,266,11049921,-795,0,1726992574,12798.221343589998,60.96996924000268,54365.63960616 2024-09-22,08:09:36.000,266,11049936,-795,0,1726992575,12798.349333479993,60.99816576000012,54365.9330652 2024-09-22,08:09:37.000,266,11049873,-795,0,1726992576,12798.376278719988,61.04046054000355,54366.12870456 2024-09-22,08:09:38.000,266,11049892,-795,0,1726992577,12798.335860859988,61.132099230002495,54365.95402656 2024-09-22,08:09:39.000,266,11049909,-795,0,1726992578,12798.275234070003,61.089804449999065,54365.82127128001 2024-09-22,08:09:40.000,266,11049929,-795,0,1726992579,12798.295442999988,61.16029574999993,54365.877168240004 2024-09-22,08:09:41.000,266,11049955,-795,0,1726992580,12798.295442999988,61.06160793000163,54365.95402656 2024-09-22,08:09:42.000,266,11049925,-795,0,1726992581,12798.288706689993,61.139148360001855,54365.96800080001 2024-09-22,08:09:43.000,266,11049899,-795,0,1726992582,12798.268497759993,61.10390270999778,54365.95402656 2024-09-22,08:09:44.000,266,11049946,-795,0,1726992583,12798.221343589998,61.06160793000163,54365.75140008001 2024-09-22,08:09:45.000,266,11049933,-795,0,1726992584,12798.241552519998,61.06865706000099,54365.88415536 2024-09-22,08:09:46.000,266,11049851,-795,0,1726992585,12798.241552519998,61.10390270999778,54365.88415536 2024-09-22,08:09:47.000,266,11049922,-795,0,1726992586,12798.241552519998,61.075706190000346,54365.877168240004 2024-09-22,08:09:48.000,266,11049934,-795,0,1726992587,12798.147244179992,61.125050100003136,54366.05883336001 2024-09-22,08:09:49.000,266,11049919,-795,0,1726992588,12798.187662039993,61.11800097000378,54365.849219760006 2024-09-22,08:09:50.000,266,11049949,-795,0,1726992589,12798.194398350002,61.11800097000378,54365.88415536 2024-09-22,08:09:51.000,266,11049950,-795,0,1726992590,12798.268497759993,61.139148360001855,54365.94005232001 2024-09-22,08:09:52.000,266,11049901,-795,0,1726992591,12798.214607280002,61.17439400999865,54365.96101368 2024-09-22,08:09:53.000,266,11049902,-795,0,1726992592,12798.180925729997,61.11095184000442,54365.898129600006 2024-09-22,08:09:54.000,266,11049862,-795,0,1726992593,12798.228079899993,61.132099230002495,54365.91909096001 2024-09-22,08:09:55.000,266,11049956,-795,0,1726992594,12798.275234070003,61.096853579998424,54365.75140008001 2024-09-22,08:09:56.000,266,11049904,-795,0,1726992595,12798.234816210002,61.05455880000227,54365.863194 2024-09-22,08:09:57.000,266,11049936,-795,0,1726992596,12798.248288829993,61.075706190000346,54365.84223264001 2024-09-22,08:09:58.000,266,11049944,-795,0,1726992597,12798.194398350002,61.10390270999778,54365.73742584 2024-09-22,08:09:59.000,266,11049906,-795,0,1726992598,12798.201134659997,61.11095184000442,54366.02389776 2024-09-22,08:10:00.000,266,11049876,-795,0,1726992599,12798.221343589998,61.11800097000378,54365.91210384 2024-09-22,08:10:01.000,266,11049932,-795,0,1726992600,12798.281970379998,61.10390270999778,54365.9330652 2024-09-22,08:10:02.000,266,11049856,-795,0,1726992601,12798.241552519998,61.125050100003136,54365.779348560005 2024-09-22,08:10:03.000,266,11049878,-795,0,1726992602,12798.187662039993,61.10390270999778,54365.69550312 2024-09-22,08:10:04.000,266,11049867,-795,0,1726992603,12798.214607280002,61.125050100003136,54365.681528880006 2024-09-22,08:10:05.000,266,11049896,-795,0,1726992604,12798.214607280002,61.132099230002495,54365.7933228 2024-09-22,08:10:06.000,266,11049946,-795,0,1726992605,12798.153980490002,61.139148360001855,54365.59768344 2024-09-22,08:10:07.000,266,11049917,-795,0,1726992606,12798.207870969993,61.11095184000442,54365.828258400004 2024-09-22,08:10:08.000,266,11049926,-795,0,1726992607,12798.106826319992,61.11800097000378,54365.74441296 2024-09-22,08:10:09.000,266,11049920,-795,0,1726992608,12798.127035249992,61.082755319999706,54365.74441296 2024-09-22,08:10:10.000,266,11049897,-795,0,1726992609,12798.093353700002,61.18144313999801,54365.84223264001 2024-09-22,08:10:11.000,266,11049928,-795,0,1726992610,12797.992309050001,61.139148360001855,54365.62563192 2024-09-22,08:10:12.000,266,11049900,-795,0,1726992611,12798.046199529992,61.20963966000272,54365.82127128001 2024-09-22,08:10:13.000,266,11049919,-795,0,1726992612,12798.066408459992,61.20259053000336,54365.709477360004 2024-09-22,08:10:14.000,266,11049865,-795,0,1726992613,12798.019254289997,61.258983569998236,54365.73742584 2024-09-22,08:10:15.000,266,11049897,-795,0,1726992614,12798.093353700002,61.25193443999888,54365.80030992001 2024-09-22,08:10:16.000,266,11049946,-795,0,1726992615,12798.066408459992,61.28718009000295,54365.89114248001 2024-09-22,08:10:17.000,266,11049876,-795,0,1726992616,12798.113562630002,61.25193443999888,54365.76537432 2024-09-22,08:10:18.000,266,11049836,-795,0,1726992617,12798.059672149997,61.22373792000144,54365.69550312 2024-09-22,08:10:19.000,266,11049913,-795,0,1726992618,12798.079881079997,61.25193443999888,54365.63261904001 2024-09-22,08:10:20.000,266,11049916,-795,0,1726992619,12798.046199529992,61.28718009000295,54365.66755464 2024-09-22,08:10:21.000,266,11049890,-795,0,1726992620,12798.073144770002,61.23783618000016,54365.660567520004 2024-09-22,08:10:22.000,266,11049905,-795,0,1726992621,12798.019254289997,61.28718009000295,54365.730438720006 2024-09-22,08:10:23.000,266,11049905,-795,0,1726992622,12798.073144770002,61.3294748699991,54365.74441296 2024-09-22,08:10:24.000,266,11049941,-795,0,1726992623,12798.120298939997,61.30127835000167,54365.88415536 2024-09-22,08:10:25.000,266,11049898,-795,0,1726992624,12798.140507869997,61.3294748699991,54365.81428416 2024-09-22,08:10:26.000,266,11049945,-795,0,1726992625,12798.093353700002,61.308327480001026,54365.828258400004 2024-09-22,08:10:27.000,266,11049886,-795,0,1726992626,12798.106826319992,61.322425739999744,54365.78633568 2024-09-22,08:10:28.000,266,11049894,-795,0,1726992627,12798.066408459992,61.308327480001026,54365.4789024 2024-09-22,08:10:29.000,266,11049896,-795,0,1726992628,12798.086617389992,61.308327480001026,54365.60467056001 2024-09-22,08:10:30.000,266,11049915,-795,0,1726992629,12798.113562630002,61.30127835000167,54365.69550312 2024-09-22,08:10:31.000,266,11049953,-795,0,1726992630,12798.106826319992,61.364720520003175,54365.75140008001 2024-09-22,08:10:32.000,266,11049913,-795,0,1726992631,12798.100090009997,61.34357312999782,54365.82127128001 2024-09-22,08:10:33.000,266,11049917,-795,0,1726992632,12798.066408459992,61.41406442999869,54365.74441296 2024-09-22,08:10:34.000,266,11049938,-795,0,1726992633,12798.100090009997,61.39996616999997,54365.78633568 2024-09-22,08:10:35.000,266,11049890,-795,0,1726992634,12798.100090009997,61.43521182000404,54365.7583872 2024-09-22,08:10:36.000,266,11049924,-795,0,1726992635,12798.046199529992,61.42816269000468,54365.78633568 2024-09-22,08:10:37.000,266,11049894,-795,0,1726992636,12798.086617389992,61.40701529999933,54365.77236144001 2024-09-22,08:10:38.000,266,11049926,-795,0,1726992637,12798.059672149997,61.44931008000276,54365.688516 2024-09-22,08:10:39.000,266,11049888,-795,0,1726992638,12798.079881079997,61.43521182000404,54365.611657680005 2024-09-22,08:10:40.000,266,11049920,-795,0,1726992639,12798.059672149997,61.40701529999933,54365.709477360004 2024-09-22,08:10:41.000,266,11049887,-795,0,1726992640,12798.066408459992,61.4422609500034,54365.660567520004 2024-09-22,08:10:42.000,266,11049837,-795,0,1726992641,12798.039463219997,61.40701529999933,54365.69550312 2024-09-22,08:10:43.000,266,11049887,-795,0,1726992642,12798.039463219997,61.41406442999869,54365.50685088001 2024-09-22,08:10:44.000,266,11049908,-795,0,1726992643,12797.985572739992,61.44931008000276,54365.64659328 2024-09-22,08:10:45.000,266,11049899,-795,0,1726992644,12798.012517980002,61.46340834000148,54365.60467056001 2024-09-22,08:10:46.000,266,11049932,-795,0,1726992645,12797.999045359997,61.42816269000468,54365.63960616 2024-09-22,08:10:47.000,266,11049921,-795,0,1726992646,12797.999045359997,61.45635921000212,54365.681528880006 2024-09-22,08:10:48.000,266,11049876,-795,0,1726992647,12797.985572739992,61.46340834000148,54365.688516 2024-09-22,08:10:49.000,266,11049901,-795,0,1726992648,12797.972100120001,61.45635921000212,54365.50685088001 2024-09-22,08:10:50.000,266,11049878,-795,0,1726992649,12798.019254289997,61.39996616999997,54365.66755464 2024-09-22,08:10:51.000,266,11049920,-795,0,1726992650,12797.999045359997,61.39291704000061,54365.50685088001 2024-09-22,08:10:52.000,266,11049919,-795,0,1726992651,12797.999045359997,61.364720520003175,54365.53479936001 2024-09-22,08:10:53.000,266,11049939,-795,0,1726992652,12798.025990599992,61.371769650002534,54365.562747840006 2024-09-22,08:10:54.000,266,11049911,-795,0,1726992653,12797.972100120001,61.364720520003175,54365.43697968001 2024-09-22,08:10:55.000,266,11049901,-795,0,1726992654,12798.005781669992,61.4422609500034,54365.63261904001 2024-09-22,08:10:56.000,266,11049887,-795,0,1726992655,12798.113562630002,61.37881878000189,54365.71646448 2024-09-22,08:10:57.000,266,11049891,-795,0,1726992656,12798.140507869997,61.40701529999933,54365.660567520004 2024-09-22,08:10:58.000,266,11049962,-795,0,1726992657,12798.079881079997,61.357671390003816,54365.52781224 2024-09-22,08:10:59.000,266,11049901,-795,0,1726992658,12798.167453109992,61.37881878000189,54365.660567520004 2024-09-22,08:11:00.000,266,11049943,-795,0,1726992659,12798.174189420002,61.39996616999997,54365.74441296 2024-09-22,08:11:01.000,266,11049939,-795,0,1726992660,12798.180925729997,61.37881878000189,54365.709477360004 2024-09-22,08:11:02.000,266,11049856,-795,0,1726992661,12798.133771560002,61.35062226000446,54365.38108272 2024-09-22,08:11:03.000,266,11049924,-795,0,1726992662,12798.187662039993,61.34357312999782,54365.57672208 2024-09-22,08:11:04.000,266,11049910,-795,0,1726992663,12798.228079899993,61.38586791000125,54365.63261904001 2024-09-22,08:11:05.000,266,11049927,-795,0,1726992664,12798.241552519998,61.38586791000125,54365.681528880006 2024-09-22,08:11:06.000,266,11049825,-795,0,1726992665,12798.255025140003,61.42816269000468,54365.75140008001 2024-09-22,08:11:07.000,266,11049909,-795,0,1726992666,12798.255025140003,61.491604859998915,54365.730438720006 2024-09-22,08:11:08.000,266,11049936,-795,0,1726992667,12798.275234070003,61.484555729999556,54365.71646448 2024-09-22,08:11:09.000,266,11049907,-795,0,1726992668,12798.187662039993,61.51980138000363,54365.57672208 2024-09-22,08:11:10.000,266,11049939,-795,0,1726992669,12798.241552519998,61.547997900001064,54365.65358040001 2024-09-22,08:11:11.000,266,11049895,-795,0,1726992670,12798.214607280002,61.55504703000042,54365.62563192 2024-09-22,08:11:12.000,266,11049892,-795,0,1726992671,12798.127035249992,61.63258746000065,54365.59768344 2024-09-22,08:11:13.000,266,11049920,-795,0,1726992672,12798.255025140003,61.597341810003854,54365.58370920001 2024-09-22,08:11:14.000,266,11049917,-795,0,1726992673,12798.261761449998,61.540948770001705,54365.65358040001 2024-09-22,08:11:15.000,266,11049910,-795,0,1726992674,12798.255025140003,61.58324354999786,54365.6186448 2024-09-22,08:11:16.000,266,11049902,-795,0,1726992675,12798.147244179992,61.56209615999978,54365.5487736 2024-09-22,08:11:17.000,266,11049915,-795,0,1726992676,12798.187662039993,61.5761944199985,54365.72345160001 2024-09-22,08:11:18.000,266,11049890,-795,0,1726992677,12798.153980490002,61.65373484999873,54365.611657680005 2024-09-22,08:11:19.000,266,11049879,-795,0,1726992678,12798.174189420002,61.63963659000001,54365.63960616 2024-09-22,08:11:20.000,266,11049863,-795,0,1726992679,12798.228079899993,61.61144007000257,54365.75140008001 2024-09-22,08:11:21.000,266,11049911,-795,0,1726992680,12798.153980490002,61.5761944199985,54365.67454176001 2024-09-22,08:11:22.000,266,11049863,-795,0,1726992681,12798.153980490002,61.56914528999914,54365.6186448 2024-09-22,08:11:23.000,266,11049937,-795,0,1726992682,12798.086617389992,61.597341810003854,54365.49986376 2024-09-22,08:11:24.000,266,11049908,-795,0,1726992683,12798.052935840002,61.56209615999978,54365.443966800005 2024-09-22,08:11:25.000,266,11049896,-795,0,1726992684,12798.086617389992,61.55504703000042,54365.52082512 2024-09-22,08:11:26.000,266,11049914,-795,0,1726992685,12798.100090009997,61.533899640002346,54365.55576072001 2024-09-22,08:11:27.000,266,11049890,-795,0,1726992686,12798.120298939997,61.50570312000491,54365.63261904001 2024-09-22,08:11:28.000,266,11049900,-795,0,1726992687,12798.140507869997,61.484555729999556,54365.59069632 2024-09-22,08:11:29.000,266,11049860,-795,0,1726992688,12798.079881079997,61.540948770001705,54365.59768344 2024-09-22,08:11:30.000,266,11049928,-795,0,1726992689,12798.113562630002,61.50570312000491,54365.709477360004 2024-09-22,08:11:31.000,266,11049804,-795,0,1726992690,12798.100090009997,61.50570312000491,54365.56973496 2024-09-22,08:11:32.000,266,11049881,-795,0,1726992691,12798.153980490002,61.50570312000491,54365.62563192 2024-09-22,08:11:33.000,266,11049912,-795,0,1726992692,12798.160716799997,61.491604859998915,54365.56973496 2024-09-22,08:11:34.000,266,11049954,-795,0,1726992693,12798.127035249992,61.52685051000299,54365.513838000006 2024-09-22,08:11:35.000,266,11049886,-795,0,1726992694,12798.160716799997,61.498653989998274,54365.35313424 2024-09-22,08:11:36.000,266,11049906,-795,0,1726992695,12798.160716799997,61.491604859998915,54365.47191528 2024-09-22,08:11:37.000,266,11049919,-795,0,1726992696,12798.255025140003,61.491604859998915,54365.6186448 2024-09-22,08:11:38.000,266,11049910,-795,0,1726992697,12798.167453109992,61.46340834000148,54365.48588952001 2024-09-22,08:11:39.000,266,11049904,-795,0,1726992698,12798.153980490002,61.50570312000491,54365.59768344 2024-09-22,08:11:40.000,266,11049921,-795,0,1726992699,12798.234816210002,61.51275225000427,54365.69550312 2024-09-22,08:11:41.000,266,11049929,-795,0,1726992700,12798.255025140003,61.56209615999978,54365.709477360004 2024-09-22,08:11:42.000,266,11049918,-795,0,1726992701,12798.187662039993,61.590292680004495,54365.6186448 2024-09-22,08:11:43.000,266,11049944,-795,0,1726992702,12798.207870969993,61.597341810003854,54365.59768344 2024-09-22,08:11:44.000,266,11049931,-795,0,1726992703,12798.281970379998,61.62553833000129,54365.77236144001 2024-09-22,08:11:45.000,266,11049883,-795,0,1726992704,12798.281970379998,61.62553833000129,54365.76537432 2024-09-22,08:11:46.000,266,11049870,-795,0,1726992705,12798.234816210002,61.66078397999809,54365.681528880006 2024-09-22,08:11:47.000,266,11049891,-795,0,1726992706,12798.261761449998,61.64668571999937,54365.64659328 2024-09-22,08:11:48.000,266,11049898,-795,0,1726992707,12798.194398350002,61.64668571999937,54365.49986376 2024-09-22,08:11:49.000,266,11049874,-795,0,1726992708,12798.194398350002,61.63963659000001,54365.53479936001 2024-09-22,08:11:50.000,266,11049961,-795,0,1726992709,12798.140507869997,61.717177020000236,54365.55576072001 2024-09-22,08:11:51.000,266,11049944,-795,0,1726992710,12798.241552519998,61.731275279998954,54365.80729704 2024-09-22,08:11:52.000,266,11049865,-795,0,1726992711,12798.281970379998,61.759471800003666,54365.84223264001 2024-09-22,08:11:53.000,266,11049916,-795,0,1726992712,12798.261761449998,61.79471745000046,54365.76537432 2024-09-22,08:11:54.000,266,11049882,-795,0,1726992713,12798.167453109992,61.7876683200011,54365.66755464 2024-09-22,08:11:55.000,266,11049904,-795,0,1726992714,12798.140507869997,61.79471745000046,54365.730438720006 2024-09-22,08:11:56.000,266,11049931,-795,0,1726992715,12798.160716799997,61.7876683200011,54365.7933228 2024-09-22,08:11:57.000,266,11049930,-795,0,1726992716,12798.066408459992,61.79471745000046,54365.443966800005 2024-09-22,08:11:58.000,266,11049926,-795,0,1726992717,12798.120298939997,61.74537353999767,54365.59069632 2024-09-22,08:11:59.000,266,11049899,-795,0,1726992718,12798.194398350002,61.6889805000028,54365.660567520004 2024-09-22,08:12:00.000,266,11049922,-795,0,1726992719,12798.180925729997,61.759471800003666,54365.70249024001 2024-09-22,08:12:01.000,266,11049857,-795,0,1726992720,12798.174189420002,61.74537353999767,54365.63960616 2024-09-22,08:12:02.000,266,11049847,-795,0,1726992721,12798.066408459992,61.79471745000046,54365.42999256 2024-09-22,08:12:03.000,266,11049912,-795,0,1726992722,12798.120298939997,61.766520930003026,54365.52082512 2024-09-22,08:12:04.000,266,11049888,-795,0,1726992723,12798.133771560002,61.759471800003666,54365.63261904001 2024-09-22,08:12:05.000,266,11049881,-795,0,1726992724,12798.160716799997,61.759471800003666,54365.6186448 2024-09-22,08:12:06.000,266,11049899,-795,0,1726992725,12798.100090009997,61.75242267000431,54365.492876640004 2024-09-22,08:12:07.000,266,11049924,-795,0,1726992726,12798.180925729997,61.75242267000431,54365.5487736 2024-09-22,08:12:08.000,266,11049876,-715,0,1726992727,12798.174189420002,61.71012789000088,54365.5487736 2024-09-22,08:12:09.000,266,11049925,-795,0,1726992728,12798.221343589998,61.65373484999873,54365.53479936001 2024-09-22,08:12:10.000,266,11049845,-795,0,1726992729,12798.214607280002,61.65373484999873,54365.541786480004 2024-09-22,08:12:11.000,266,11049934,-795,0,1726992730,12798.221343589998,61.62553833000129,54365.492876640004 2024-09-22,08:12:12.000,266,11049891,-795,0,1726992731,12798.221343589998,61.63258746000065,54365.38806984001 2024-09-22,08:12:13.000,266,11049877,-795,0,1726992732,12798.201134659997,61.68193137000344,54365.40204408 2024-09-22,08:12:14.000,266,11049930,-795,0,1726992733,12798.275234070003,61.67488224000408,54365.52781224 2024-09-22,08:12:15.000,266,11049913,-795,0,1726992734,12798.409960269993,61.63963659000001,54365.59768344 2024-09-22,08:12:16.000,266,11049887,-795,0,1726992735,12798.329124549993,61.64668571999937,54365.59768344 2024-09-22,08:12:17.000,266,11049921,-795,0,1726992736,12798.356069789988,61.63963659000001,54365.6186448 2024-09-22,08:12:18.000,266,11049884,-755,0,1726992737,12798.349333479993,61.63963659000001,54365.5487736 2024-09-22,08:12:19.000,266,11049847,-795,0,1726992738,12798.409960269993,61.61848920000193,54365.60467056001 2024-09-22,08:12:20.000,266,11049928,-795,0,1726992739,12798.376278719988,61.61144007000257,54365.57672208 2024-09-22,08:12:21.000,266,11049864,-795,0,1726992740,12798.389751339993,61.597341810003854,54365.57672208 2024-09-22,08:12:22.000,266,11049935,-795,0,1726992741,12798.389751339993,61.56209615999978,54365.52781224 2024-09-22,08:12:23.000,266,11049915,-795,0,1726992742,12798.423432889998,61.597341810003854,54365.5487736 2024-09-22,08:12:24.000,266,11049883,-795,0,1726992743,12798.511004919994,61.61848920000193,54365.87018112001 2024-09-22,08:12:25.000,266,11049898,-795,0,1726992744,12798.484059679999,61.63963659000001,54365.76537432 2024-09-22,08:12:26.000,266,11049881,-795,0,1726992745,12798.457114439989,61.63963659000001,54365.6186448 2024-09-22,08:12:27.000,266,11049905,-795,0,1726992746,12798.423432889998,61.71012789000088,54365.63261904001 2024-09-22,08:12:28.000,266,11049884,-795,0,1726992747,12798.275234070003,61.68193137000344,54365.443966800005 2024-09-22,08:12:29.000,266,11049934,-795,0,1726992748,12798.275234070003,61.75242267000431,54365.56973496 2024-09-22,08:12:30.000,266,11049910,-795,0,1726992749,12798.268497759993,61.759471800003666,54365.58370920001 2024-09-22,08:12:31.000,266,11049937,-795,0,1726992750,12798.335860859988,61.71012789000088,54365.58370920001 2024-09-22,08:12:32.000,266,11049901,-795,0,1726992751,12798.362806099998,61.69602963000216,54365.709477360004 2024-09-22,08:12:33.000,266,11049923,-795,0,1726992752,12798.295442999988,61.731275279998954,54365.69550312 2024-09-22,08:12:34.000,266,11049904,-795,0,1726992753,12798.261761449998,61.724226149999595,54365.562747840006 2024-09-22,08:12:35.000,266,11049913,-795,0,1726992754,12798.275234070003,61.780619190001744,54365.69550312 2024-09-22,08:12:36.000,266,11049905,-795,0,1726992755,12798.288706689993,61.85111049000261,54365.73742584 2024-09-22,08:12:37.000,266,11049921,-795,0,1726992756,12798.180925729997,61.85815962000197,54365.49986376 2024-09-22,08:12:38.000,266,11049900,-795,0,1726992757,12798.187662039993,61.84406136000325,54365.59069632 2024-09-22,08:12:39.000,266,11049917,-795,0,1726992758,12798.288706689993,61.86520875000133,54365.73742584 2024-09-22,08:12:40.000,266,11049902,-795,0,1726992759,12798.241552519998,61.88635613999941,54365.779348560005 2024-09-22,08:12:41.000,266,11049916,-795,0,1726992760,12798.234816210002,61.893405269998766,54365.75140008001 2024-09-22,08:12:42.000,266,11049906,-795,0,1726992761,12798.194398350002,61.85815962000197,54365.374095600004 2024-09-22,08:12:43.000,266,11049884,-795,0,1726992762,12798.180925729997,61.83701223000389,54365.46492816001 2024-09-22,08:12:44.000,266,11049898,-795,0,1726992763,12798.174189420002,61.84406136000325,54365.52082512 2024-09-22,08:12:45.000,266,11049852,-795,0,1726992764,12798.133771560002,61.85815962000197,54365.492876640004 2024-09-22,08:12:46.000,266,11049872,-795,0,1726992765,12798.079881079997,61.83701223000389,54365.611657680005 2024-09-22,08:12:47.000,266,11049912,-795,0,1726992766,12798.147244179992,61.87225788000069,54365.63960616 2024-09-22,08:12:48.000,266,11049878,-795,0,1726992767,12798.174189420002,61.87930701000005,54365.60467056001 2024-09-22,08:12:49.000,266,11049888,-795,0,1726992768,12798.160716799997,61.85815962000197,54365.52082512 2024-09-22,08:12:50.000,266,11049884,-795,0,1726992769,12798.147244179992,61.81586483999854,54365.59069632 2024-09-22,08:12:51.000,266,11049924,-795,0,1726992770,12798.180925729997,61.83701223000389,54365.59768344 2024-09-22,08:12:52.000,266,11049877,-795,0,1726992771,12798.160716799997,61.80881570999918,54365.57672208 2024-09-22,08:12:53.000,266,11049872,-795,0,1726992772,12798.106826319992,61.8229139699979,54365.29723728001 2024-09-22,08:12:54.000,266,11049924,-795,0,1726992773,12798.120298939997,61.80881570999918,54365.41601832001 2024-09-22,08:12:55.000,266,11049899,-795,0,1726992774,12798.201134659997,61.80881570999918,54365.541786480004 2024-09-22,08:12:56.000,266,11049904,-795,0,1726992775,12798.207870969993,61.80881570999918,54365.5487736 2024-09-22,08:12:57.000,266,11049946,-795,0,1726992776,12798.201134659997,61.7876683200011,54365.57672208 2024-09-22,08:12:58.000,266,11049877,-795,0,1726992777,12798.187662039993,61.780619190001744,54365.45794104 2024-09-22,08:12:59.000,266,11049931,-795,0,1726992778,12798.147244179992,61.780619190001744,54365.36710848001 2024-09-22,08:13:00.000,266,11049911,-795,0,1726992779,12798.180925729997,61.79471745000046,54365.52781224 2024-09-22,08:13:01.000,266,11049883,-795,0,1726992780,12798.234816210002,61.780619190001744,54365.59768344 2024-09-22,08:13:02.000,266,11049858,-795,0,1726992781,12798.261761449998,61.80881570999918,54365.60467056001 2024-09-22,08:13:03.000,266,11049920,-795,0,1726992782,12798.268497759993,61.83701223000389,54365.59069632 2024-09-22,08:13:04.000,266,11049933,-795,0,1726992783,12798.302179309998,61.780619190001744,54365.541786480004 2024-09-22,08:13:05.000,266,11049981,-795,0,1726992784,12798.315651929988,61.724226149999595,54365.63261904001 2024-09-22,08:13:06.000,266,11049942,-795,0,1726992785,12798.275234070003,61.717177020000236,54365.611657680005 2024-09-22,08:13:07.000,266,11049931,-795,0,1726992786,12798.234816210002,61.780619190001744,54365.52082512 2024-09-22,08:13:08.000,266,11049939,-795,0,1726992787,12798.194398350002,61.73832440999831,54365.45794104 2024-09-22,08:13:09.000,266,11049925,-795,0,1726992788,12798.207870969993,61.80176657999982,54365.541786480004 2024-09-22,08:13:10.000,266,11049941,-795,0,1726992789,12798.234816210002,61.80176657999982,54365.681528880006 2024-09-22,08:13:11.000,266,11049900,-795,0,1726992790,12798.248288829993,61.79471745000046,54365.74441296 2024-09-22,08:13:12.000,266,11049885,-795,0,1726992791,12798.221343589998,61.780619190001744,54365.65358040001 2024-09-22,08:13:13.000,266,11049916,-795,0,1726992792,12798.194398350002,61.81586483999854,54365.59069632 2024-09-22,08:13:14.000,266,11049914,-755,0,1726992793,12798.093353700002,61.81586483999854,54365.57672208 2024-09-22,08:13:15.000,266,11049914,-795,0,1726992794,12798.147244179992,61.81586483999854,54365.55576072001 2024-09-22,08:13:16.000,266,11049874,-795,0,1726992795,12798.133771560002,61.73832440999831,54365.45095392 2024-09-22,08:13:17.000,266,11049914,-795,0,1726992796,12798.147244179992,61.80176657999982,54365.56973496 2024-09-22,08:13:18.000,266,11049909,-795,0,1726992797,12798.167453109992,61.773570060002385,54365.4789024 2024-09-22,08:13:19.000,266,11049922,-795,0,1726992798,12798.180925729997,61.773570060002385,54365.55576072001 2024-09-22,08:13:20.000,266,11049893,-795,0,1726992799,12798.221343589998,61.80176657999982,54365.73742584 2024-09-22,08:13:21.000,266,11049915,-795,0,1726992800,12798.207870969993,61.780619190001744,54365.72345160001 2024-09-22,08:13:22.000,266,11049904,-795,0,1726992801,12798.153980490002,61.8229139699979,54365.513838000006 2024-09-22,08:13:23.000,266,11049903,-795,0,1726992802,12798.174189420002,61.731275279998954,54365.562747840006 2024-09-22,08:13:24.000,266,11049927,-795,0,1726992803,12798.106826319992,61.773570060002385,54365.41601832001 2024-09-22,08:13:25.000,266,11049930,-795,0,1726992804,12798.127035249992,61.74537353999767,54365.443966800005 2024-09-22,08:13:26.000,266,11049944,-795,0,1726992805,12798.167453109992,61.759471800003666,54365.52082512 2024-09-22,08:13:27.000,266,11049891,-795,0,1726992806,12798.160716799997,61.6889805000028,54365.38806984001 2024-09-22,08:13:28.000,266,11049927,-795,0,1726992807,12798.174189420002,61.65373484999873,54365.346147120006 2024-09-22,08:13:29.000,266,11049891,-795,0,1726992808,12798.255025140003,61.65373484999873,54365.45095392 2024-09-22,08:13:30.000,266,11049825,-795,0,1726992809,12798.201134659997,61.68193137000344,54365.36710848001 2024-09-22,08:13:31.000,266,11049950,-795,0,1726992810,12798.201134659997,61.64668571999937,54365.49986376 2024-09-22,08:13:32.000,266,11049912,-795,0,1726992811,12798.234816210002,61.67488224000408,54365.395056960006 2024-09-22,08:13:33.000,266,11049900,-795,0,1726992812,12798.187662039993,61.61848920000193,54365.325185760004 2024-09-22,08:13:34.000,266,11049869,-795,0,1726992813,12798.214607280002,61.68193137000344,54365.41601832001 2024-09-22,08:13:35.000,266,11049855,-795,0,1726992814,12798.281970379998,61.67488224000408,54365.513838000006 2024-09-22,08:13:36.000,266,11049928,-795,0,1726992815,12798.201134659997,61.67488224000408,54365.45095392 2024-09-22,08:13:37.000,266,11049913,-795,0,1726992816,12798.255025140003,61.64668571999937,54365.52781224 2024-09-22,08:13:38.000,266,11049771,-795,0,1726992817,12798.194398350002,61.63258746000065,54365.206404720004 2024-09-22,08:13:39.000,266,11049849,-795,0,1726992818,12798.201134659997,61.61848920000193,54365.28326304 2024-09-22,08:13:40.000,266,11049915,-795,0,1726992819,12798.167453109992,61.64668571999937,54365.31819864001 2024-09-22,08:13:41.000,266,11049900,-795,0,1726992820,12798.194398350002,61.597341810003854,54365.31121152 2024-09-22,08:13:42.000,266,11049953,-795,0,1726992821,12798.174189420002,61.67488224000408,54365.492876640004 2024-09-22,08:13:43.000,266,11049885,-795,0,1726992822,12798.194398350002,61.67488224000408,54365.42999256 2024-09-22,08:13:44.000,266,11049929,-795,0,1726992823,12798.201134659997,61.67488224000408,54365.562747840006 2024-09-22,08:13:45.000,266,11049919,-795,0,1726992824,12798.187662039993,61.6889805000028,54365.53479936001 2024-09-22,08:13:46.000,266,11049845,-795,0,1726992825,12798.153980490002,61.717177020000236,54365.48588952001 2024-09-22,08:13:47.000,266,11049916,-795,0,1726992826,12798.147244179992,61.717177020000236,54365.45095392 2024-09-22,08:13:48.000,266,11049929,-795,0,1726992827,12798.066408459992,61.75242267000431,54365.346147120006 2024-09-22,08:13:49.000,266,11049942,-795,0,1726992828,12798.005781669992,61.731275279998954,54365.19243048 2024-09-22,08:13:50.000,266,11049917,-795,0,1726992829,12798.012517980002,61.773570060002385,54365.395056960006 2024-09-22,08:13:51.000,266,11049941,-795,0,1726992830,12798.039463219997,61.731275279998954,54365.4090312 2024-09-22,08:13:52.000,266,11049941,-795,0,1726992831,12797.985572739992,61.75242267000431,54365.374095600004 2024-09-22,08:13:53.000,266,11049924,-795,0,1726992832,12798.019254289997,61.780619190001744,54365.4789024 2024-09-22,08:13:54.000,266,11049862,-795,0,1726992833,12798.046199529992,61.81586483999854,54365.41601832001 2024-09-22,08:13:55.000,266,11049907,-795,0,1726992834,12798.025990599992,61.773570060002385,54365.45794104 2024-09-22,08:13:56.000,266,11049926,-795,0,1726992835,12797.992309050001,61.80881570999918,54365.43697968001 2024-09-22,08:13:57.000,266,11049878,-795,0,1726992836,12798.032726910002,61.85111049000261,54365.42999256 2024-09-22,08:13:58.000,266,11049949,-795,0,1726992837,12797.978836429997,61.7876683200011,54365.33916000001 2024-09-22,08:13:59.000,266,11049877,-795,0,1726992838,12798.032726910002,61.7876683200011,54365.346147120006 2024-09-22,08:14:00.000,266,11049890,-795,0,1726992839,12798.032726910002,61.7876683200011,54365.29025016 2024-09-22,08:14:01.000,266,11049901,-795,0,1726992840,12798.079881079997,61.724226149999595,54365.40204408 2024-09-22,08:14:02.000,266,11049844,-795,0,1726992841,12798.052935840002,61.75242267000431,54365.374095600004 2024-09-22,08:14:03.000,266,11049903,-795,0,1726992842,12798.066408459992,61.70307876000152,54365.29025016 2024-09-22,08:14:04.000,266,11049870,-795,0,1726992843,12797.985572739992,61.70307876000152,54365.21339184 2024-09-22,08:14:05.000,266,11049895,-795,0,1726992844,12798.046199529992,61.70307876000152,54365.19941760001 2024-09-22,08:14:06.000,266,11049861,-795,0,1726992845,12798.032726910002,61.74537353999767,54365.2343532 2024-09-22,08:14:07.000,266,11049909,-795,0,1726992846,12798.093353700002,61.70307876000152,54365.38108272 2024-09-22,08:14:08.000,266,11049921,-755,0,1726992847,12798.059672149997,61.70307876000152,54365.31121152 2024-09-22,08:14:09.000,266,11049856,-795,0,1726992848,12798.066408459992,61.6889805000028,54365.3042244 2024-09-22,08:14:10.000,266,11049869,-795,0,1726992849,12798.086617389992,61.70307876000152,54365.38108272 2024-09-22,08:14:11.000,266,11049932,-795,0,1726992850,12798.032726910002,61.66783311000472,54365.24832744001 2024-09-22,08:14:12.000,266,11049896,-795,0,1726992851,12797.972100120001,61.65373484999873,54365.15050776001 2024-09-22,08:14:13.000,266,11049897,-795,0,1726992852,12798.005781669992,61.69602963000216,54365.10159792001 2024-09-22,08:14:14.000,266,11049869,-795,0,1726992853,12798.019254289997,61.71012789000088,54365.08063656001 2024-09-22,08:14:15.000,266,11049938,-795,0,1726992854,12798.025990599992,61.6889805000028,54364.99679112 2024-09-22,08:14:16.000,266,11049899,-795,0,1726992855,12798.059672149997,61.766520930003026,54365.25531456 2024-09-22,08:14:17.000,266,11049922,-795,0,1726992856,12798.113562630002,61.766520930003026,54365.33916000001 2024-09-22,08:14:18.000,266,11049888,-795,0,1726992857,12798.039463219997,61.80881570999918,54365.276275920005 2024-09-22,08:14:19.000,266,11049874,-795,0,1726992858,12798.086617389992,61.829963100004534,54365.26230168 2024-09-22,08:14:20.000,266,11049905,-795,0,1726992859,12798.039463219997,61.86520875000133,54365.36012136 2024-09-22,08:14:21.000,266,11049881,-795,0,1726992860,12798.133771560002,61.85815962000197,54365.35313424 2024-09-22,08:14:22.000,266,11049907,-795,0,1726992861,12798.073144770002,61.87930701000005,54365.276275920005 2024-09-22,08:14:23.000,266,11049914,-795,0,1726992862,12798.120298939997,61.86520875000133,54365.38108272 2024-09-22,08:14:24.000,266,11049945,-795,0,1726992863,12798.160716799997,61.893405269998766,54365.36012136 2024-09-22,08:14:25.000,266,11049905,-795,0,1726992864,12798.106826319992,61.90750353000476,54365.24832744001 2024-09-22,08:14:26.000,266,11049875,-795,0,1726992865,12798.153980490002,61.92865092000284,54365.346147120006 2024-09-22,08:14:27.000,266,11049945,-795,0,1726992866,12798.201134659997,61.942749180001556,54365.45095392 2024-09-22,08:14:28.000,266,11049895,-795,0,1726992867,12798.127035249992,61.98504395999771,54365.31819864001 2024-09-22,08:14:29.000,266,11049925,-795,0,1726992868,12798.133771560002,61.97799482999835,54365.325185760004 2024-09-22,08:14:30.000,266,11049953,-795,0,1726992869,12798.127035249992,62.05553525999858,54365.395056960006 2024-09-22,08:14:31.000,266,11049954,-795,0,1726992870,12798.140507869997,62.07668265000393,54365.19941760001 2024-09-22,08:14:32.000,266,11049912,-795,0,1726992871,12798.201134659997,62.02733874000114,54365.38806984001 2024-09-22,08:14:33.000,266,11049933,-795,0,1726992872,12798.302179309998,62.02028961000178,54365.31819864001 2024-09-22,08:14:34.000,266,11049821,-795,0,1726992873,12798.349333479993,61.949798310000915,54365.276275920005 2024-09-22,08:14:35.000,266,11049919,-795,0,1726992874,12798.416696579989,61.85111049000261,54365.206404720004 2024-09-22,08:14:36.000,266,11049898,-795,0,1726992875,12798.322388239998,61.780619190001744,54365.178456240006 2024-09-22,08:14:37.000,266,11049901,-795,0,1726992876,12798.248288829993,61.81586483999854,54365.18544336 2024-09-22,08:14:38.000,266,11049922,-795,0,1726992877,12798.167453109992,61.87930701000005,54365.29025016 2024-09-22,08:14:39.000,266,11049911,-795,0,1726992878,12798.140507869997,61.942749180001556,54365.31819864001 2024-09-22,08:14:40.000,266,11049943,-795,0,1726992879,12798.248288829993,61.900454399998125,54365.443966800005 2024-09-22,08:14:41.000,266,11049878,-795,0,1726992880,12798.241552519998,61.9357000500022,54365.4090312 2024-09-22,08:14:42.000,266,11049824,-795,0,1726992881,12798.234816210002,61.956847440000274,54365.4090312 2024-09-22,08:14:43.000,266,11049830,-795,0,1726992882,12798.201134659997,61.942749180001556,54365.206404720004 2024-09-22,08:14:44.000,266,11049906,-795,0,1726992883,12798.275234070003,61.949798310000915,54365.3042244 2024-09-22,08:14:45.000,266,11049895,-795,0,1726992884,12798.241552519998,61.87930701000005,54365.07364944 2024-09-22,08:14:46.000,266,11049893,-795,0,1726992885,12798.261761449998,61.92865092000284,54365.24134032 2024-09-22,08:14:47.000,266,11049866,-795,0,1726992886,12798.329124549993,61.900454399998125,54365.206404720004 2024-09-22,08:14:48.000,266,11049870,-795,0,1726992887,12798.288706689993,61.87225788000069,54365.18544336 2024-09-22,08:14:49.000,266,11049904,-795,0,1726992888,12798.288706689993,61.956847440000274,54365.24832744001 2024-09-22,08:14:50.000,266,11049880,-795,0,1726992889,12798.342597169998,61.98504395999771,54365.3042244 2024-09-22,08:14:51.000,266,11049887,-795,0,1726992890,12798.356069789988,61.992093090004346,54365.24832744001 2024-09-22,08:14:52.000,266,11049908,-795,0,1726992891,12798.335860859988,62.02028961000178,54365.29723728001 2024-09-22,08:14:53.000,266,11049875,-795,0,1726992892,12798.349333479993,62.02733874000114,54365.18544336 2024-09-22,08:14:54.000,266,11049868,-795,0,1726992893,12798.356069789988,62.06258438999794,54365.17146912001 2024-09-22,08:14:55.000,266,11049858,-795,0,1726992894,12798.362806099998,62.06963352000457,54365.19941760001 2024-09-22,08:14:56.000,266,11049910,-795,0,1726992895,12798.416696579989,62.02028961000178,54365.24832744001 2024-09-22,08:14:57.000,266,11049908,-795,0,1726992896,12798.443641819998,62.0343878700005,54365.26928880001 2024-09-22,08:14:58.000,266,11049915,-795,0,1726992897,12798.342597169998,62.07668265000393,54365.164482 2024-09-22,08:14:59.000,266,11049872,-795,0,1726992898,12798.409960269993,62.10487917000137,54365.164482 2024-09-22,08:15:00.000,266,11049861,-795,0,1726992899,12798.383015029998,62.1471739500048,54365.28326304 2024-09-22,08:15:01.000,266,11049857,-795,0,1726992900,12798.349333479993,62.19651786000031,54365.178456240006 2024-09-22,08:15:02.000,266,11049969,-795,0,1726992901,12798.376278719988,62.19651786000031,54365.29025016 2024-09-22,08:15:03.000,266,11049938,-795,0,1726992902,12798.376278719988,62.21766524999839,54365.21339184 2024-09-22,08:15:04.000,266,11049927,-795,0,1726992903,12798.423432889998,62.20356698999967,54365.346147120006 2024-09-22,08:15:05.000,266,11049892,-795,0,1726992904,12798.423432889998,62.21061611999903,54365.29025016 2024-09-22,08:15:06.000,266,11049930,-795,0,1726992905,12798.463850749999,62.16127221000352,54365.4090312 2024-09-22,08:15:07.000,266,11049886,-795,0,1726992906,12798.396487649989,62.175370470002235,54365.22037896001 2024-09-22,08:15:08.000,266,11049883,-795,0,1726992907,12798.376278719988,62.126026559999445,54365.10159792001 2024-09-22,08:15:09.000,266,11049894,-795,0,1726992908,12798.423432889998,62.133075689998805,54365.08762368 2024-09-22,08:15:10.000,266,11049930,-795,0,1726992909,12798.389751339993,62.126026559999445,54365.157494880004 2024-09-22,08:15:11.000,266,11049932,-795,0,1726992910,12798.383015029998,62.168321340002876,54365.26230168 2024-09-22,08:15:12.000,266,11049882,-795,0,1726992911,12798.430169199994,62.189468730000954,54365.19243048 2024-09-22,08:15:13.000,266,11049902,-795,0,1726992912,12798.369542409993,62.25291090000246,54365.19243048 2024-09-22,08:15:14.000,266,11049924,-795,0,1726992913,12798.423432889998,62.231763510004384,54365.29025016 2024-09-22,08:15:15.000,266,11049914,-795,0,1726992914,12798.430169199994,62.231763510004384,54365.276275920005 2024-09-22,08:15:16.000,266,11049881,-795,0,1726992915,12798.315651929988,62.302254809997976,54365.157494880004 2024-09-22,08:15:17.000,266,11049913,-795,0,1726992916,12798.322388239998,62.25291090000246,54365.206404720004 2024-09-22,08:15:18.000,266,11049890,-795,0,1726992917,12798.335860859988,62.21061611999903,54365.10159792001 2024-09-22,08:15:19.000,266,11049901,-795,0,1726992918,12798.463850749999,62.168321340002876,54365.28326304 2024-09-22,08:15:20.000,266,11049955,-795,0,1726992919,12798.477323369989,62.16127221000352,54365.374095600004 2024-09-22,08:15:21.000,266,11049913,-795,0,1726992920,12798.524477539999,62.16127221000352,54365.374095600004 2024-09-22,08:15:22.000,266,11049908,-795,0,1726992921,12798.504268609999,62.126026559999445,54365.31819864001 2024-09-22,08:15:23.000,266,11049925,-795,0,1726992922,12798.484059679999,62.168321340002876,54365.276275920005 2024-09-22,08:15:24.000,266,11049862,-795,0,1726992923,12798.436905509989,62.16127221000352,54365.3042244 2024-09-22,08:15:25.000,266,11049958,-795,0,1726992924,12798.53795015999,62.168321340002876,54365.38108272 2024-09-22,08:15:26.000,266,11049872,-795,0,1726992925,12798.511004919994,62.189468730000954,54365.346147120006 2024-09-22,08:15:27.000,266,11049923,-795,0,1726992926,12798.511004919994,62.19651786000031,54365.346147120006 2024-09-22,08:15:28.000,266,11049906,-795,0,1726992927,12798.477323369989,62.20356698999967,54365.325185760004 2024-09-22,08:15:29.000,266,11049920,-795,0,1726992928,12798.450378129994,62.21766524999839,54365.26928880001 2024-09-22,08:15:30.000,266,11049937,-795,0,1726992929,12798.490795989994,62.168321340002876,54365.227366080006 2024-09-22,08:15:31.000,266,11049896,-795,0,1726992930,12798.463850749999,62.189468730000954,54365.21339184 2024-09-22,08:15:32.000,266,11049920,-795,0,1726992931,12798.450378129994,62.25996003000182,54365.206404720004 2024-09-22,08:15:33.000,266,11049939,-795,0,1726992932,12798.376278719988,62.25291090000246,54365.08762368 2024-09-22,08:15:34.000,266,11049894,-795,0,1726992933,12798.389751339993,62.29520567999862,54365.157494880004 2024-09-22,08:15:35.000,266,11049922,-795,0,1726992934,12798.430169199994,62.32340220000333,54365.31819864001 2024-09-22,08:15:36.000,266,11049927,-795,0,1726992935,12798.423432889998,62.33045133000269,54365.38108272 2024-09-22,08:15:37.000,266,11049910,-795,0,1726992936,12798.423432889998,62.33750046000205,54365.33916000001 2024-09-22,08:15:38.000,266,11049913,-795,0,1726992937,12798.376278719988,62.33045133000269,54365.24832744001 2024-09-22,08:15:39.000,266,11049834,-795,0,1726992938,12798.362806099998,62.32340220000333,54365.24134032 2024-09-22,08:15:40.000,266,11049928,-795,0,1726992939,12798.349333479993,62.33750046000205,54365.206404720004 2024-09-22,08:15:41.000,266,11049872,-795,0,1726992940,12798.376278719988,62.302254809997976,54365.206404720004 2024-09-22,08:15:42.000,266,11049914,-795,0,1726992941,12798.376278719988,62.302254809997976,54365.227366080006 2024-09-22,08:15:43.000,266,11049927,-795,0,1726992942,12798.308915619993,62.30930394000461,54365.164482 2024-09-22,08:15:44.000,266,11049968,-795,0,1726992943,12798.349333479993,62.28815654999926,54365.22037896001 2024-09-22,08:15:45.000,266,11049930,-795,0,1726992944,12798.403223959998,62.351598720000766,54365.36710848001 2024-09-22,08:15:46.000,266,11049912,-795,0,1726992945,12798.416696579989,62.30930394000461,54365.346147120006 2024-09-22,08:15:47.000,266,11049919,-795,0,1726992946,12798.396487649989,62.33750046000205,54365.29723728001 2024-09-22,08:15:48.000,266,11049873,-795,0,1726992947,12798.288706689993,62.33750046000205,54365.00377824001 2024-09-22,08:15:49.000,266,11049914,-795,0,1726992948,12798.409960269993,62.32340220000333,54365.2343532 2024-09-22,08:15:50.000,266,11049916,-795,0,1726992949,12798.484059679999,62.32340220000333,54365.36710848001 2024-09-22,08:15:51.000,266,11049885,-795,0,1726992950,12798.477323369989,62.32340220000333,54365.38806984001 2024-09-22,08:15:52.000,266,11049943,-795,0,1726992951,12798.504268609999,62.25996003000182,54365.33217288 2024-09-22,08:15:53.000,266,11049962,-795,0,1726992952,12798.477323369989,62.31635307000397,54365.2343532 2024-09-22,08:15:54.000,266,11049892,-795,0,1726992953,12798.524477539999,62.302254809997976,54365.276275920005 2024-09-22,08:15:55.000,266,11049924,-795,0,1726992954,12798.511004919994,62.2811074199999,54365.25531456 2024-09-22,08:15:56.000,266,11049936,-795,0,1726992955,12798.55815908999,62.30930394000461,54365.38108272 2024-09-22,08:15:57.000,266,11049899,-795,0,1726992956,12798.551422779994,62.33750046000205,54365.35313424 2024-09-22,08:15:58.000,266,11049895,-795,0,1726992957,12798.511004919994,62.31635307000397,54365.28326304 2024-09-22,08:15:59.000,266,11049960,-795,0,1726992958,12798.531213849994,62.33750046000205,54365.346147120006 2024-09-22,08:16:00.000,266,11049971,-795,0,1726992959,12798.61878587999,62.31635307000397,54365.46492816001 2024-09-22,08:16:01.000,266,11049935,-795,0,1726992960,12798.64573112,62.351598720000766,54365.48588952001 2024-09-22,08:16:02.000,266,11049902,-795,0,1726992961,12798.63899480999,62.30930394000461,54365.443966800005 2024-09-22,08:16:03.000,266,11049908,-795,0,1726992962,12798.564895399999,62.34454959000141,54365.18544336 2024-09-22,08:16:04.000,266,11049910,-795,0,1726992963,12798.57836801999,62.33045133000269,54365.26230168 2024-09-22,08:16:05.000,266,11049932,-795,0,1726992964,12798.59857694999,62.365696979999484,54365.2343532 2024-09-22,08:16:06.000,266,11049897,-795,0,1726992965,12798.57836801999,62.358647850000125,54365.33916000001 2024-09-22,08:16:07.000,266,11049903,-795,0,1726992966,12798.632258499994,62.38684437000484,54365.492876640004 2024-09-22,08:16:08.000,266,11049934,-795,0,1726992967,12798.62552219,62.415040890002274,54365.36710848001 2024-09-22,08:16:09.000,266,11049929,-795,0,1726992968,12798.591840639994,62.45028653999907,54365.325185760004 2024-09-22,08:16:10.000,266,11049904,-795,0,1726992969,12798.62552219,62.3938935000042,54365.31819864001 2024-09-22,08:16:11.000,266,11049933,-795,0,1726992970,12798.63899480999,62.415040890002274,54365.227366080006 2024-09-22,08:16:12.000,266,11049908,-795,0,1726992971,12798.63899480999,62.3797952399982,54365.26928880001 2024-09-22,08:16:13.000,266,11049921,-795,0,1726992972,12798.61878587999,62.38684437000484,54365.178456240006 2024-09-22,08:16:14.000,266,11049910,-795,0,1726992973,12798.612049569994,62.34454959000141,54365.00377824001 2024-09-22,08:16:15.000,266,11049924,-795,0,1726992974,12798.65920373999,62.365696979999484,54365.08762368 2024-09-22,08:16:16.000,266,11049887,-795,0,1726992975,12798.74677577,62.33750046000205,54365.24134032 2024-09-22,08:16:17.000,266,11049857,-795,0,1726992976,12798.63899480999,62.33750046000205,54365.07364944 2024-09-22,08:16:18.000,266,11049882,-795,0,1726992977,12798.564895399999,62.3797952399982,54365.13653352 2024-09-22,08:16:19.000,266,11049841,-795,0,1726992978,12798.753512079995,62.3938935000042,54365.28326304 2024-09-22,08:16:20.000,266,11049917,-795,0,1726992979,12798.7669847,62.37274610999884,54365.346147120006 2024-09-22,08:16:21.000,266,11049951,-795,0,1726992980,12798.793929939995,62.365696979999484,54365.25531456 2024-09-22,08:16:22.000,266,11049868,-795,0,1726992981,12798.69962159999,62.38684437000484,54365.15050776001 2024-09-22,08:16:23.000,266,11049938,-795,0,1726992982,12798.80066624999,62.358647850000125,54365.178456240006 2024-09-22,08:16:24.000,266,11049882,-795,0,1726992983,12798.894974589995,62.3797952399982,54365.38108272 2024-09-22,08:16:25.000,266,11049934,-795,0,1726992984,12798.90171089999,62.30930394000461,54365.24134032 2024-09-22,08:16:26.000,266,11049908,-795,0,1726992985,12798.90844721,62.27405829000054,54365.276275920005 2024-09-22,08:16:27.000,266,11049902,-795,0,1726992986,12798.935392449996,62.302254809997976,54365.29025016 2024-09-22,08:16:28.000,266,11049895,-795,0,1726992987,12798.874765659995,62.30930394000461,54365.12255928 2024-09-22,08:16:29.000,266,11049923,-795,0,1726992988,12798.94212875999,62.33045133000269,54365.26230168 2024-09-22,08:16:30.000,266,11049908,-795,0,1726992989,12798.98254661999,62.33045133000269,54365.40204408 2024-09-22,08:16:31.000,266,11049919,-795,0,1726992990,12798.955601379996,62.32340220000333,54365.3042244 2024-09-22,08:16:32.000,266,11049939,-795,0,1726992991,12799.056646029996,62.29520567999862,54365.4090312 2024-09-22,08:16:33.000,266,11049931,-795,0,1726992992,12799.083591269991,62.37274610999884,54365.40204408 2024-09-22,08:16:34.000,266,11049924,-795,0,1726992993,12799.016228169996,62.358647850000125,54365.26230168 2024-09-22,08:16:35.000,266,11049946,-795,0,1726992994,12799.056646029996,62.32340220000333,54365.26928880001 2024-09-22,08:16:36.000,266,11049939,-795,0,1726992995,12799.056646029996,62.33045133000269,54365.12255928 2024-09-22,08:16:37.000,266,11049913,-795,0,1726992996,12799.002755549991,62.37274610999884,54365.010765360006 2024-09-22,08:16:38.000,266,11049909,-795,0,1726992997,12798.92865614,62.351598720000766,54364.99679112 2024-09-22,08:16:39.000,266,11049900,-795,0,1726992998,12798.94886507,62.25291090000246,54365.00377824001 2024-09-22,08:16:40.000,266,11049914,-795,0,1726992999,12799.070118650001,62.21061611999903,54365.25531456 2024-09-22,08:16:41.000,266,11049912,-795,0,1726993000,12799.103800199991,62.231763510004384,54365.29723728001 2024-09-22,08:16:42.000,266,11049909,-795,0,1726993001,12799.144218059992,62.21766524999839,54365.3042244 2024-09-22,08:16:43.000,266,11049873,-795,0,1726993002,12799.076854959996,62.22471437999775,54365.164482 2024-09-22,08:16:44.000,266,11049885,-795,0,1726993003,12799.137481749996,62.21766524999839,54365.2343532 2024-09-22,08:16:45.000,266,11049933,-795,0,1726993004,12799.150954370001,62.21061611999903,54365.35313424 2024-09-22,08:16:46.000,266,11049877,-795,0,1726993005,12799.110536510001,62.20356698999967,54365.325185760004 2024-09-22,08:16:47.000,266,11049904,-795,0,1726993006,12799.198108539997,62.175370470002235,54365.31819864001 2024-09-22,08:16:48.000,266,11049924,-755,0,1726993007,12799.130745440001,62.16127221000352,54365.26230168 2024-09-22,08:16:49.000,266,11049917,-795,0,1726993008,12799.110536510001,62.189468730000954,54365.059675200006 2024-09-22,08:16:50.000,266,11049899,-795,0,1726993009,12799.157690679996,62.140124819998164,54365.206404720004 2024-09-22,08:16:51.000,266,11049916,-795,0,1726993010,12799.177899609997,62.133075689998805,54365.178456240006 2024-09-22,08:16:52.000,266,11049923,-795,0,1726993011,12799.198108539997,62.140124819998164,54365.28326304 2024-09-22,08:16:53.000,266,11049909,-795,0,1726993012,12799.204844849992,62.11192830000073,54365.28326304 2024-09-22,08:16:54.000,266,11049960,-795,0,1726993013,12799.137481749996,62.06963352000457,54365.21339184 2024-09-22,08:16:55.000,266,11049877,-795,0,1726993014,12799.225053779992,62.09078091000265,54365.227366080006 2024-09-22,08:16:56.000,266,11049930,-795,0,1726993015,12799.265471639992,62.08373178000329,54365.31819864001 2024-09-22,08:16:57.000,266,11049852,-795,0,1726993016,12799.245262709992,62.09078091000265,54365.325185760004 2024-09-22,08:16:58.000,266,11049903,-795,0,1726993017,12799.225053779992,62.04848612999922,54365.17146912001 2024-09-22,08:16:59.000,266,11049897,-755,0,1726993018,12799.258735329997,62.04143699999986,54365.13653352 2024-09-22,08:17:00.000,266,11049903,-795,0,1726993019,12799.278944259997,62.02028961000178,54365.164482 2024-09-22,08:17:01.000,266,11049904,-795,0,1726993020,12799.238526399997,62.0343878700005,54365.17146912001 2024-09-22,08:17:02.000,266,11049934,-795,0,1726993021,12799.211581160002,62.0343878700005,54365.05268808001 2024-09-22,08:17:03.000,266,11049897,-795,0,1726993022,12799.258735329997,62.06963352000457,54365.164482 2024-09-22,08:17:04.000,266,11049930,-795,0,1726993023,12799.292416880002,62.04143699999986,54365.22037896001 2024-09-22,08:17:05.000,266,11049918,-795,0,1726993024,12799.285680569992,62.07668265000393,54365.21339184 2024-09-22,08:17:06.000,266,11049937,-795,0,1726993025,12799.272207950002,61.999142220003705,54365.157494880004 2024-09-22,08:17:07.000,266,11049928,-795,0,1726993026,12799.312625810002,62.07668265000393,54365.21339184 2024-09-22,08:17:08.000,266,11049948,-795,0,1726993027,12799.305889499992,62.01324048000242,54365.15050776001 2024-09-22,08:17:09.000,266,11049864,-795,0,1726993028,12799.299153189997,62.01324048000242,54365.038713840004 2024-09-22,08:17:10.000,266,11049872,-795,0,1726993029,12799.319362119997,62.006191350003064,54365.0247396 2024-09-22,08:17:11.000,266,11049915,-795,0,1726993030,12799.400197839997,62.04143699999986,54365.206404720004 2024-09-22,08:17:12.000,266,11049936,-795,0,1726993031,12799.319362119997,62.02733874000114,54365.11557216 2024-09-22,08:17:13.000,266,11049917,-795,0,1726993032,12799.299153189997,62.02028961000178,54365.10159792001 2024-09-22,08:17:14.000,266,11049894,-795,0,1726993033,12799.366516289992,62.02028961000178,54365.24832744001 2024-09-22,08:17:15.000,266,11049911,-795,0,1726993034,12799.312625810002,62.07668265000393,54365.21339184 2024-09-22,08:17:16.000,266,11049875,-795,0,1726993035,12799.326098429992,62.08373178000329,54365.19243048 2024-09-22,08:17:17.000,266,11049930,-795,0,1726993036,12799.305889499992,62.06963352000457,54365.227366080006 2024-09-22,08:17:18.000,266,11049940,-795,0,1726993037,12799.258735329997,62.126026559999445,54365.14352064 2024-09-22,08:17:19.000,266,11049887,-715,0,1726993038,12799.231790090002,62.133075689998805,54365.13653352 2024-09-22,08:17:20.000,266,11049928,-795,0,1726993039,12799.406934149993,62.07668265000393,54365.26928880001 2024-09-22,08:17:21.000,266,11049935,-795,0,1726993040,12799.312625810002,62.0343878700005,54365.24134032 2024-09-22,08:17:22.000,266,11049864,-795,0,1726993041,12799.278944259997,62.02028961000178,54365.14352064 2024-09-22,08:17:23.000,266,11049879,-795,0,1726993042,12799.258735329997,62.01324048000242,54365.0247396 2024-09-22,08:17:24.000,266,11049828,-795,0,1726993043,12799.225053779992,62.01324048000242,54365.08762368 2024-09-22,08:17:25.000,266,11049910,-795,0,1726993044,12799.299153189997,62.04143699999986,54365.22037896001 2024-09-22,08:17:26.000,266,11049888,-795,0,1726993045,12799.305889499992,62.05553525999858,54365.22037896001 2024-09-22,08:17:27.000,266,11049925,-795,0,1726993046,12799.339571049997,62.02733874000114,54365.26928880001 2024-09-22,08:17:28.000,266,11049930,-795,0,1726993047,12799.292416880002,61.999142220003705,54365.2343532 2024-09-22,08:17:29.000,266,11049898,-795,0,1726993048,12799.272207950002,61.992093090004346,54365.04570096 2024-09-22,08:17:30.000,266,11049859,-795,0,1726993049,12799.265471639992,62.0343878700005,54365.10159792001 2024-09-22,08:17:31.000,266,11049814,-795,0,1726993050,12799.124009129991,61.949798310000915,54365.01775248 2024-09-22,08:17:32.000,266,11049947,-795,0,1726993051,12799.211581160002,61.92865092000284,54365.0247396 2024-09-22,08:17:33.000,266,11049915,-795,0,1726993052,12799.164426989992,61.87930701000005,54364.9199328 2024-09-22,08:17:34.000,266,11049859,-795,0,1726993053,12799.110536510001,61.91455266000412,54364.891984320006 2024-09-22,08:17:35.000,266,11049907,-795,0,1726993054,12799.238526399997,61.84406136000325,54364.96185552001 2024-09-22,08:17:36.000,266,11049891,-795,0,1726993055,12799.265471639992,61.92160179000348,54365.059675200006 2024-09-22,08:17:37.000,266,11049888,-795,0,1726993056,12799.326098429992,61.88635613999941,54365.13653352 2024-09-22,08:17:38.000,266,11049840,-795,0,1726993057,12799.265471639992,61.87930701000005,54364.96884264 2024-09-22,08:17:39.000,266,11049790,-795,0,1726993058,12799.278944259997,61.84406136000325,54365.010765360006 2024-09-22,08:17:40.000,266,11049911,-795,0,1726993059,12799.272207950002,61.893405269998766,54365.06666232 2024-09-22,08:17:41.000,266,11049904,-795,0,1726993060,12799.305889499992,61.85111049000261,54365.01775248 2024-09-22,08:17:42.000,266,11049915,-755,0,1726993061,12799.204844849992,61.87225788000069,54364.85704872 2024-09-22,08:17:43.000,266,11049902,-795,0,1726993062,12799.258735329997,61.83701223000389,54364.871022960004 2024-09-22,08:17:44.000,266,11049908,-795,0,1726993063,12799.285680569992,61.81586483999854,54364.989804000004 2024-09-22,08:17:45.000,266,11049880,-795,0,1726993064,12799.285680569992,61.8229139699979,54364.9548684 2024-09-22,08:17:46.000,266,11049862,-795,0,1726993065,12799.251999020002,61.83701223000389,54364.9199328 2024-09-22,08:17:47.000,266,11049922,-795,0,1726993066,12799.251999020002,61.87225788000069,54365.04570096 2024-09-22,08:17:48.000,266,11049886,-795,0,1726993067,12799.292416880002,61.85111049000261,54364.940894160005 2024-09-22,08:17:49.000,266,11049920,-795,0,1726993068,12799.278944259997,61.8229139699979,54364.96185552001 2024-09-22,08:17:50.000,266,11049910,-795,0,1726993069,12799.299153189997,61.900454399998125,54365.08063656001 2024-09-22,08:17:51.000,266,11049932,-795,0,1726993070,12799.379988909997,61.829963100004534,54365.13653352 2024-09-22,08:17:52.000,266,11049903,-795,0,1726993071,12799.319362119997,61.87225788000069,54365.12255928 2024-09-22,08:17:53.000,266,11049929,-795,0,1726993072,12799.326098429992,61.84406136000325,54365.010765360006 2024-09-22,08:17:54.000,266,11049860,-795,0,1726993073,12799.285680569992,61.829963100004534,54365.010765360006 2024-09-22,08:17:55.000,266,11049936,-795,0,1726993074,12799.332834740002,61.829963100004534,54364.989804000004 2024-09-22,08:17:56.000,266,11049896,-795,0,1726993075,12799.332834740002,61.81586483999854,54365.01775248 2024-09-22,08:17:57.000,266,11049901,-795,0,1726993076,12799.332834740002,61.8229139699979,54364.96884264 2024-09-22,08:17:58.000,266,11049914,-795,0,1726993077,12799.285680569992,61.87225788000069,54365.08762368 2024-09-22,08:17:59.000,266,11049904,-795,0,1726993078,12799.299153189997,61.88635613999941,54365.08762368 2024-09-22,08:18:00.000,266,11049889,-795,0,1726993079,12799.292416880002,61.900454399998125,54365.15050776001 2024-09-22,08:18:01.000,266,11049921,-795,0,1726993080,12799.353043670002,61.90750353000476,54365.13653352 2024-09-22,08:18:02.000,266,11049904,-795,0,1726993081,12799.312625810002,61.87930701000005,54365.0946108 2024-09-22,08:18:03.000,266,11049915,-795,0,1726993082,12799.258735329997,61.85111049000261,54364.98281688001 2024-09-22,08:18:04.000,266,11049841,-795,0,1726993083,12799.218317469997,61.87930701000005,54365.03172672001 2024-09-22,08:18:05.000,266,11049941,-795,0,1726993084,12799.299153189997,61.81586483999854,54364.97582976 2024-09-22,08:18:06.000,266,11049937,-795,0,1726993085,12799.258735329997,61.87225788000069,54365.05268808001 2024-09-22,08:18:07.000,266,11049888,-795,0,1726993086,12799.332834740002,61.80176657999982,54365.038713840004 2024-09-22,08:18:08.000,266,11049956,-795,0,1726993087,12799.292416880002,61.81586483999854,54364.97582976 2024-09-22,08:18:09.000,266,11049915,-795,0,1726993088,12799.299153189997,61.85111049000261,54365.11557216 2024-09-22,08:18:10.000,266,11049868,-795,0,1726993089,12799.272207950002,61.84406136000325,54365.00377824001 2024-09-22,08:18:11.000,266,11049936,-795,0,1726993090,12799.326098429992,61.81586483999854,54364.94788128 2024-09-22,08:18:12.000,266,11049895,-795,0,1726993091,12799.326098429992,61.87930701000005,54364.94788128 2024-09-22,08:18:13.000,266,11049912,-795,0,1726993092,12799.285680569992,61.85111049000261,54364.78717752 2024-09-22,08:18:14.000,266,11049899,-795,0,1726993093,12799.285680569992,61.87225788000069,54364.89897144 2024-09-22,08:18:15.000,266,11049920,-795,0,1726993094,12799.393461530002,61.84406136000325,54365.07364944 2024-09-22,08:18:16.000,266,11049904,-795,0,1726993095,12799.433879390002,61.81586483999854,54364.96185552001 2024-09-22,08:18:17.000,266,11049919,-795,0,1726993096,12799.386725219993,61.80176657999982,54364.96884264 2024-09-22,08:18:18.000,266,11049845,-795,0,1726993097,12799.353043670002,61.81586483999854,54364.81512600001 2024-09-22,08:18:19.000,266,11049860,-755,0,1726993098,12799.366516289992,61.79471745000046,54364.871022960004 2024-09-22,08:18:20.000,266,11049848,-795,0,1726993099,12799.278944259997,61.8229139699979,54364.8500616 2024-09-22,08:18:21.000,266,11049935,-795,0,1726993100,12799.393461530002,61.87225788000069,54365.01775248 2024-09-22,08:18:22.000,266,11049926,-795,0,1726993101,12799.379988909997,61.83701223000389,54364.99679112 2024-09-22,08:18:23.000,266,11049943,-795,0,1726993102,12799.400197839997,61.829963100004534,54365.038713840004 2024-09-22,08:18:24.000,266,11049921,-795,0,1726993103,12799.427143079993,61.81586483999854,54365.10159792001 2024-09-22,08:18:25.000,266,11049874,-795,0,1726993104,12799.433879390002,61.829963100004534,54365.04570096 2024-09-22,08:18:26.000,266,11049864,-795,0,1726993105,12799.393461530002,61.8229139699979,54365.00377824001 2024-09-22,08:18:27.000,266,11049914,-795,0,1726993106,12799.433879390002,61.773570060002385,54364.90595856 2024-09-22,08:18:28.000,266,11049934,-795,0,1726993107,12799.332834740002,61.829963100004534,54364.871022960004 2024-09-22,08:18:29.000,266,11049889,-795,0,1726993108,12799.406934149993,61.8229139699979,54364.87801008 2024-09-22,08:18:30.000,266,11049935,-795,0,1726993109,12799.447352009993,61.8229139699979,54365.059675200006 2024-09-22,08:18:31.000,266,11049933,-795,0,1726993110,12799.440615699998,61.80881570999918,54365.178456240006 2024-09-22,08:18:32.000,266,11049918,-795,0,1726993111,12799.406934149993,61.88635613999941,54365.08063656001 2024-09-22,08:18:33.000,266,11049931,-795,0,1726993112,12799.400197839997,61.900454399998125,54365.08762368 2024-09-22,08:18:34.000,266,11049924,-795,0,1726993113,12799.400197839997,61.893405269998766,54365.164482 2024-09-22,08:18:35.000,266,11049917,-795,0,1726993114,12799.454088320002,61.90750353000476,54365.15050776001 2024-09-22,08:18:36.000,266,11049945,-795,0,1726993115,12799.386725219993,61.92865092000284,54365.164482 2024-09-22,08:18:37.000,266,11049898,-795,0,1726993116,12799.400197839997,61.9357000500022,54365.0946108 2024-09-22,08:18:38.000,266,11049912,-795,0,1726993117,12799.339571049997,61.90750353000476,54365.03172672001 2024-09-22,08:18:39.000,266,11049919,-795,0,1726993118,12799.353043670002,61.900454399998125,54365.01775248 2024-09-22,08:18:40.000,266,11049911,-795,0,1726993119,12799.346307359992,61.92160179000348,54365.12954640001 2024-09-22,08:18:41.000,266,11049932,-795,0,1726993120,12799.379988909997,61.942749180001556,54365.11557216 2024-09-22,08:18:42.000,266,11049898,-795,0,1726993121,12799.292416880002,61.949798310000915,54365.04570096 2024-09-22,08:18:43.000,266,11049913,-795,0,1726993122,12799.366516289992,61.992093090004346,54365.10159792001 2024-09-22,08:18:44.000,266,11049906,-795,0,1726993123,12799.339571049997,61.96389656999963,54365.13653352 2024-09-22,08:18:45.000,266,11049869,-795,0,1726993124,12799.373252600002,61.992093090004346,54365.14352064 2024-09-22,08:18:46.000,266,11049911,-795,0,1726993125,12799.359779979997,62.02733874000114,54365.17146912001 2024-09-22,08:18:47.000,266,11049942,-795,0,1726993126,12799.420406769997,62.05553525999858,54365.24134032 2024-09-22,08:18:48.000,266,11049921,-795,0,1726993127,12799.413670460002,62.01324048000242,54365.206404720004 2024-09-22,08:18:49.000,266,11049873,-795,0,1726993128,12799.433879390002,61.999142220003705,54365.12954640001 2024-09-22,08:18:50.000,266,11049909,-795,0,1726993129,12799.400197839997,61.97094569999899,54365.108585040005 2024-09-22,08:18:51.000,266,11049946,-795,0,1726993130,12799.440615699998,61.98504395999771,54364.98281688001 2024-09-22,08:18:52.000,266,11049893,-795,0,1726993131,12799.420406769997,61.98504395999771,54365.038713840004 2024-09-22,08:18:53.000,266,11049890,-795,0,1726993132,12799.373252600002,61.98504395999771,54364.85704872 2024-09-22,08:18:54.000,266,11049937,-795,0,1726993133,12799.413670460002,62.0343878700005,54364.96884264 2024-09-22,08:18:55.000,266,11049915,-795,0,1726993134,12799.467560939993,62.01324048000242,54365.08063656001 2024-09-22,08:18:56.000,266,11049875,-795,0,1726993135,12799.514715109988,61.999142220003705,54365.11557216 2024-09-22,08:18:57.000,266,11049929,-795,0,1726993136,12799.528187729993,62.006191350003064,54365.13653352 2024-09-22,08:18:58.000,266,11049898,-795,0,1726993137,12799.474297250003,62.02733874000114,54365.010765360006 2024-09-22,08:18:59.000,266,11049891,-795,0,1726993138,12799.548396659993,62.02733874000114,54365.0247396 2024-09-22,08:19:00.000,266,11049872,-795,0,1726993139,12799.521451419998,62.006191350003064,54365.13653352 2024-09-22,08:19:01.000,266,11049948,-795,0,1726993140,12799.521451419998,62.02733874000114,54364.94788128 2024-09-22,08:19:02.000,266,11049904,-795,0,1726993141,12799.521451419998,62.006191350003064,54364.94788128 2024-09-22,08:19:03.000,266,11049883,-795,0,1726993142,12799.507978799993,62.04143699999986,54364.83608736001 2024-09-22,08:19:04.000,266,11049905,-795,0,1726993143,12799.595550829988,62.02733874000114,54365.00377824001 2024-09-22,08:19:05.000,266,11049924,-795,0,1726993144,12799.609023449993,62.06963352000457,54365.12954640001 2024-09-22,08:19:06.000,266,11049840,-795,0,1726993145,12799.629232379993,62.04143699999986,54365.06666232 2024-09-22,08:19:07.000,266,11049918,-795,0,1726993146,12799.649441309994,62.06258438999794,54365.12255928 2024-09-22,08:19:08.000,266,11049915,-795,0,1726993147,12799.649441309994,62.07668265000393,54365.05268808001 2024-09-22,08:19:09.000,266,11049915,-795,0,1726993148,12799.635968689989,62.10487917000137,54364.99679112 2024-09-22,08:19:10.000,266,11049927,-795,0,1726993149,12799.730277029994,62.09078091000265,54365.178456240006 2024-09-22,08:19:11.000,266,11049935,-795,0,1726993150,12799.790903819994,62.10487917000137,54365.2343532 2024-09-22,08:19:12.000,266,11049908,-795,0,1726993151,12799.75722226999,62.09078091000265,54365.157494880004 2024-09-22,08:19:13.000,266,11049890,-795,0,1726993152,12799.770694889994,62.126026559999445,54365.06666232 2024-09-22,08:19:14.000,266,11049866,-795,0,1726993153,12799.79764012999,62.06963352000457,54365.157494880004 2024-09-22,08:19:15.000,266,11049933,-795,0,1726993154,12799.804376439999,62.10487917000137,54365.14352064 2024-09-22,08:19:16.000,266,11049951,-795,0,1726993155,12799.85826691999,62.16127221000352,54365.31121152 2024-09-22,08:19:17.000,266,11049889,-795,0,1726993156,12799.851530609994,62.168321340002876,54365.18544336 2024-09-22,08:19:18.000,266,11049913,-795,0,1726993157,12799.851530609994,62.168321340002876,54365.06666232 2024-09-22,08:19:19.000,266,11049937,-795,0,1726993158,12799.851530609994,62.16127221000352,54365.157494880004 2024-09-22,08:19:20.000,266,11049908,-795,0,1726993159,12799.93910263999,62.19651786000031,54365.28326304 2024-09-22,08:19:21.000,266,11049933,-795,0,1726993160,12799.871739539994,62.231763510004384,54365.227366080006 2024-09-22,08:19:22.000,266,11049890,-795,0,1726993161,12799.97952049999,62.21061611999903,54365.38108272 2024-09-22,08:19:23.000,266,11049932,-795,0,1726993162,12799.89868477999,62.21766524999839,54365.0946108 2024-09-22,08:19:24.000,266,11049899,-795,0,1726993163,12799.90542109,62.22471437999775,54365.206404720004 2024-09-22,08:19:25.000,266,11049923,-795,0,1726993164,12799.972784189995,62.238812640003744,54365.29723728001 2024-09-22,08:19:26.000,266,11049899,-795,0,1726993165,12799.96604788,62.238812640003744,54365.29025016 2024-09-22,08:19:27.000,266,11049911,-795,0,1726993166,12800.00646574,62.27405829000054,54365.47191528 2024-09-22,08:19:28.000,266,11049908,-795,0,1726993167,12799.95931156999,62.238812640003744,54365.36012136 2024-09-22,08:19:29.000,266,11049919,-795,0,1726993168,12799.992993119995,62.25996003000182,54365.33217288 2024-09-22,08:19:30.000,266,11049894,-795,0,1726993169,12800.0468836,62.28815654999926,54365.36012136 2024-09-22,08:19:31.000,266,11049940,-795,0,1726993170,12800.114246699995,62.28815654999926,54365.38108272 2024-09-22,08:19:32.000,266,11049921,-795,0,1726993171,12800.08730146,62.26700916000118,54365.346147120006 2024-09-22,08:19:33.000,266,11049938,-795,0,1726993172,12800.06709253,62.2811074199999,54365.206404720004 2024-09-22,08:19:34.000,266,11049936,-795,0,1726993173,12800.073828839995,62.21766524999839,54365.14352064 2024-09-22,08:19:35.000,266,11049872,-795,0,1726993174,12800.04014728999,62.26700916000118,54365.24134032 2024-09-22,08:19:36.000,266,11049921,-795,0,1726993175,12800.114246699995,62.25996003000182,54365.24134032 2024-09-22,08:19:37.000,266,11049916,-795,0,1726993176,12800.22876397,62.26700916000118,54365.346147120006 2024-09-22,08:19:38.000,266,11049906,-795,0,1726993177,12800.195082419996,62.28815654999926,54365.4789024 2024-09-22,08:19:39.000,266,11049884,-795,0,1726993178,12800.154664559996,62.27405829000054,54365.25531456 2024-09-22,08:19:40.000,266,11049876,-795,0,1726993179,12800.14792825,62.29520567999862,54365.22037896001 2024-09-22,08:19:41.000,266,11049886,-795,0,1726993180,12800.222027659991,62.34454959000141,54365.374095600004 2024-09-22,08:19:42.000,266,11049887,-795,0,1726993181,12800.174873489996,62.31635307000397,54365.33916000001 2024-09-22,08:19:43.000,266,11049911,-795,0,1726993182,12800.12771932,62.34454959000141,54365.28326304 2024-09-22,08:19:44.000,266,11049888,-795,0,1726993183,12800.323072309991,62.29520567999862,54365.38806984001 2024-09-22,08:19:45.000,266,11049948,-755,0,1726993184,12800.289390760001,62.29520567999862,54365.22037896001 2024-09-22,08:19:46.000,266,11049901,-795,0,1726993185,12800.356753859996,62.25996003000182,54365.346147120006 2024-09-22,08:19:47.000,266,11049913,-795,0,1726993186,12800.343281239991,62.28815654999926,54365.3042244 2024-09-22,08:19:48.000,266,11049916,-795,0,1726993187,12800.309599690001,62.29520567999862,54365.178456240006 2024-09-22,08:19:49.000,266,11049889,-795,0,1726993188,12800.296127069996,62.27405829000054,54365.18544336 2024-09-22,08:19:50.000,266,11049939,-795,0,1726993189,12800.397171719997,62.302254809997976,54365.38108272 2024-09-22,08:19:51.000,266,11049946,-795,0,1726993190,12800.437589579997,62.33045133000269,54365.395056960006 2024-09-22,08:19:52.000,266,11049913,-795,0,1726993191,12800.430853270002,62.28815654999926,54365.38806984001 2024-09-22,08:19:53.000,266,11049935,-795,0,1726993192,12800.403908029992,62.31635307000397,54365.36012136 2024-09-22,08:19:54.000,266,11049942,-795,0,1726993193,12800.471271130002,62.31635307000397,54365.38806984001 2024-09-22,08:19:55.000,266,11049913,-795,0,1726993194,12800.498216369997,62.31635307000397,54365.42300544 2024-09-22,08:19:56.000,266,11049944,-795,0,1726993195,12800.498216369997,62.31635307000397,54365.325185760004 2024-09-22,08:19:57.000,266,11049904,-795,0,1726993196,12800.504952679992,62.27405829000054,54365.31121152 2024-09-22,08:19:58.000,266,11049903,-795,0,1726993197,12800.478007439997,62.2811074199999,54365.24134032 2024-09-22,08:19:59.000,266,11049934,-795,0,1726993198,12800.471271130002,62.2811074199999,54365.26928880001 2024-09-22,08:20:00.000,266,11049906,-795,0,1726993199,12800.511688990002,62.25291090000246,54365.346147120006 2024-09-22,08:20:01.000,266,11049918,-795,0,1726993200,12800.511688990002,62.302254809997976,54365.46492816001 2024-09-22,08:20:02.000,266,11049914,-795,0,1726993201,12800.572315780002,62.238812640003744,54365.4090312 2024-09-22,08:20:03.000,266,11049890,-795,0,1726993202,12800.491480060002,62.28815654999926,54365.24134032 2024-09-22,08:20:04.000,266,11049885,-795,0,1726993203,12800.444325889992,62.27405829000054,54365.29025016 2024-09-22,08:20:05.000,266,11049912,-795,0,1726993204,12800.464534819992,62.28815654999926,54365.35313424 2024-09-22,08:20:06.000,266,11049960,-795,0,1726993205,12800.525161609992,62.29520567999862,54365.325185760004 2024-09-22,08:20:07.000,266,11049930,-795,0,1726993206,12800.552106850002,62.27405829000054,54365.45095392 2024-09-22,08:20:08.000,266,11049961,-795,0,1726993207,12800.518425299997,62.21061611999903,54365.29025016 2024-09-22,08:20:09.000,266,11049941,-795,0,1726993208,12800.531897920002,62.238812640003744,54365.206404720004 2024-09-22,08:20:10.000,266,11049891,-795,0,1726993209,12800.572315780002,62.21766524999839,54365.325185760004 2024-09-22,08:20:11.000,266,11049897,-795,0,1726993210,12800.585788399992,62.22471437999775,54365.346147120006 2024-09-22,08:20:12.000,266,11049965,-795,0,1726993211,12800.632942570002,62.2458617700031,54365.395056960006 2024-09-22,08:20:13.000,266,11049903,-795,0,1726993212,12800.612733640002,62.25291090000246,54365.31121152 2024-09-22,08:20:14.000,266,11049937,-795,0,1726993213,12800.558843159997,62.28815654999926,54365.26230168 2024-09-22,08:20:15.000,266,11049892,-795,0,1726993214,12800.639678879998,62.26700916000118,54365.45095392 2024-09-22,08:20:16.000,266,11049928,-795,0,1726993215,12800.673360430003,62.231763510004384,54365.42999256 2024-09-22,08:20:17.000,266,11049926,-795,0,1726993216,12800.686833049993,62.2811074199999,54365.42999256 2024-09-22,08:20:18.000,266,11049896,-795,0,1726993217,12800.619469949997,62.25291090000246,54365.26230168 2024-09-22,08:20:19.000,266,11049875,-795,0,1726993218,12800.659887809998,62.21766524999839,54365.24134032 2024-09-22,08:20:20.000,266,11049919,-795,0,1726993219,12800.693569360003,62.182419600001595,54365.28326304 2024-09-22,08:20:21.000,266,11049890,-795,0,1726993220,12800.680096739998,62.19651786000031,54365.26230168 2024-09-22,08:20:22.000,266,11049930,-795,0,1726993221,12800.525161609992,62.231763510004384,54365.12954640001 2024-09-22,08:20:23.000,266,11049896,-795,0,1726993222,12800.653151500002,62.25996003000182,54365.31819864001 2024-09-22,08:20:24.000,266,11049952,-795,0,1726993223,12800.740723529998,62.20356698999967,54365.443966800005 2024-09-22,08:20:25.000,266,11049893,-795,0,1726993224,12800.713778290003,62.231763510004384,54365.36710848001 2024-09-22,08:20:26.000,266,11049865,-795,0,1726993225,12800.781141389998,62.21766524999839,54365.38108272 2024-09-22,08:20:27.000,266,11049939,-795,0,1726993226,12800.727250909993,62.26700916000118,54365.33916000001 2024-09-22,08:20:28.000,266,11049922,-795,0,1726993227,12800.733987219988,62.2458617700031,54365.28326304 2024-09-22,08:20:29.000,266,11049940,-795,0,1726993228,12800.713778290003,62.2458617700031,54365.24134032 2024-09-22,08:20:30.000,266,11049881,-795,0,1726993229,12800.794614009988,62.22471437999775,54365.276275920005 2024-09-22,08:20:31.000,266,11049935,-795,0,1726993230,12800.787877699993,62.22471437999775,54365.35313424 2024-09-22,08:20:32.000,266,11049948,-795,0,1726993231,12800.821559249998,62.16127221000352,54365.346147120006 2024-09-22,08:20:33.000,266,11049895,-795,0,1726993232,12800.747459839993,62.175370470002235,54365.29723728001 2024-09-22,08:20:34.000,266,11049918,-795,0,1726993233,12800.861977109998,62.2458617700031,54365.52082512 2024-09-22,08:20:35.000,266,11049952,-795,0,1726993234,12800.848504489994,62.26700916000118,54365.45794104 2024-09-22,08:20:36.000,266,11049943,-795,0,1726993235,12800.835031869989,62.2458617700031,54365.46492816001 2024-09-22,08:20:37.000,266,11049943,-795,0,1726993236,12800.855240799989,62.22471437999775,54365.50685088001 2024-09-22,08:20:38.000,266,11049932,-795,0,1726993237,12800.841768179998,62.27405829000054,54365.40204408 2024-09-22,08:20:39.000,266,11049955,-795,0,1726993238,12800.855240799989,62.21061611999903,54365.41601832001 2024-09-22,08:20:40.000,266,11049981,-795,0,1726993239,12800.942812829999,62.21766524999839,54365.4789024 2024-09-22,08:20:41.000,266,11049916,-795,0,1726993240,12800.929340209994,62.15422308000416,54365.35313424 2024-09-22,08:20:42.000,266,11049873,-795,0,1726993241,12800.902394969999,62.182419600001595,54365.40204408 2024-09-22,08:20:43.000,266,11049951,-795,0,1726993242,12800.868713419994,62.16127221000352,54365.31819864001 2024-09-22,08:20:44.000,266,11049866,-795,0,1726993243,12800.875449729989,62.182419600001595,54365.31121152 2024-09-22,08:20:45.000,266,11049938,-795,0,1726993244,12800.922603899999,62.175370470002235,54365.53479936001 2024-09-22,08:20:46.000,266,11049936,-795,0,1726993245,12800.942812829999,62.21766524999839,54365.513838000006 2024-09-22,08:20:48.000,266,11049933,-795,0,1726993247,12800.99670330999,62.22471437999775,54365.43697968001 2024-09-22,08:20:49.000,266,11049935,-795,0,1726993248,12801.030384859994,62.20356698999967,54365.53479936001 2024-09-22,08:20:50.000,266,11049894,-795,0,1726993249,12801.023648549999,62.189468730000954,54365.443966800005 2024-09-22,08:20:51.000,266,11049859,-795,0,1726993250,12801.01691223999,62.189468730000954,54365.43697968001 2024-09-22,08:20:52.000,266,11049875,-795,0,1726993251,12801.03712116999,62.133075689998805,54365.31819864001 2024-09-22,08:20:53.000,266,11049856,-795,0,1726993252,12801.07753902999,62.10487917000137,54365.41601832001 2024-09-22,08:20:54.000,266,11049905,-795,0,1726993253,12801.01691223999,62.168321340002876,54365.26230168 2024-09-22,08:20:55.000,266,11049898,-795,0,1726993254,12801.03712116999,62.1471739500048,54365.22037896001 2024-09-22,08:20:56.000,266,11049862,-795,0,1726993255,12801.070802719994,62.133075689998805,54365.492876640004 2024-09-22,08:20:57.000,266,11049909,-795,0,1726993256,12801.131429509995,62.16127221000352,54365.48588952001 2024-09-22,08:20:58.000,266,11049894,-795,0,1726993257,12801.07753902999,62.11192830000073,54365.42999256 2024-09-22,08:20:59.000,266,11049880,-795,0,1726993258,12801.06406641,62.11192830000073,54365.36012136 2024-09-22,08:21:00.000,266,11049880,-795,0,1726993259,12801.09774795999,62.09078091000265,54365.4090312 2024-09-22,08:21:01.000,266,11049860,-795,0,1726993260,12801.111220579995,62.09783004000201,54365.43697968001 2024-09-22,08:21:02.000,266,11049967,-795,0,1726993261,12801.070802719994,62.09783004000201,54365.346147120006 2024-09-22,08:21:03.000,266,11049910,-795,0,1726993262,12801.111220579995,62.09078091000265,54365.4090312 2024-09-22,08:21:04.000,266,11049900,-795,0,1726993263,12801.131429509995,62.06258438999794,54365.38806984001 2024-09-22,08:21:05.000,266,11049931,-795,0,1726993264,12801.1246932,62.06963352000457,54365.325185760004 2024-09-22,08:21:06.000,266,11049885,-795,0,1726993265,12801.16511106,62.04848612999922,54365.395056960006 2024-09-22,08:21:07.000,266,11049928,-795,0,1726993266,12801.14490213,62.07668265000393,54365.40204408 2024-09-22,08:21:08.000,266,11049909,-795,0,1726993267,12801.111220579995,62.09783004000201,54365.395056960006 2024-09-22,08:21:09.000,266,11049916,-795,0,1726993268,12801.16511106,62.09078091000265,54365.395056960006 2024-09-22,08:21:10.000,266,11049908,-795,0,1726993269,12801.151638439995,62.07668265000393,54365.31121152 2024-09-22,08:21:11.000,266,11049903,-795,0,1726993270,12801.17858367999,62.06258438999794,54365.50685088001 2024-09-22,08:21:12.000,266,11049932,-795,0,1726993271,12801.212265229995,62.04848612999922,54365.47191528 2024-09-22,08:21:13.000,266,11049907,-795,0,1726993272,12801.24594678,62.06963352000457,54365.59768344 2024-09-22,08:21:14.000,266,11049911,-795,0,1726993273,12801.192056299995,62.01324048000242,54365.35313424 2024-09-22,08:21:15.000,266,11049902,-795,0,1726993274,12801.22573785,61.98504395999771,54365.346147120006 2024-09-22,08:21:16.000,266,11049941,-795,0,1726993275,12801.24594678,62.006191350003064,54365.43697968001 2024-09-22,08:21:17.000,266,11049903,-795,0,1726993276,12801.23921046999,62.006191350003064,54365.395056960006 2024-09-22,08:21:18.000,266,11049931,-795,0,1726993277,12801.24594678,61.992093090004346,54365.4789024 2024-09-22,08:21:19.000,266,11049934,-795,0,1726993278,12801.23921046999,61.96389656999963,54365.513838000006 2024-09-22,08:21:20.000,266,11049953,-795,0,1726993279,12801.28636464,62.006191350003064,54365.48588952001 2024-09-22,08:21:21.000,266,11049963,-795,0,1726993280,12801.333518809995,61.98504395999771,54365.5487736 2024-09-22,08:21:22.000,266,11049897,-795,0,1726993281,12801.3267825,62.02733874000114,54365.5487736 2024-09-22,08:21:23.000,266,11049864,-795,0,1726993282,12801.21900153999,62.02028961000178,54365.38108272 2024-09-22,08:21:24.000,266,11049922,-795,0,1726993283,12801.24594678,62.0343878700005,54365.325185760004 2024-09-22,08:21:25.000,266,11049954,-795,0,1726993284,12801.272892019995,61.942749180001556,54365.35313424 2024-09-22,08:21:26.000,266,11049917,-795,0,1726993285,12801.23921046999,61.97799482999835,54365.19941760001 2024-09-22,08:21:27.000,266,11049894,-795,0,1726993286,12801.353727739996,61.96389656999963,54365.38806984001 2024-09-22,08:21:28.000,266,11049915,-795,0,1726993287,12801.24594678,61.97094569999899,54365.12954640001 2024-09-22,08:21:29.000,266,11049905,-795,0,1726993288,12801.353727739996,61.92160179000348,54365.395056960006 2024-09-22,08:21:30.000,266,11049893,-795,0,1726993289,12801.38740929,61.949798310000915,54365.59768344 2024-09-22,08:21:31.000,266,11049889,-795,0,1726993290,12801.38067297999,61.92865092000284,54365.50685088001 2024-09-22,08:21:32.000,266,11049884,-795,0,1726993291,12801.36046404999,61.949798310000915,54365.49986376 2024-09-22,08:21:33.000,266,11049946,-795,0,1726993292,12801.373936669996,61.949798310000915,54365.513838000006 2024-09-22,08:21:34.000,266,11049910,-795,0,1726993293,12801.252683089995,61.97799482999835,54365.35313424 2024-09-22,08:21:35.000,266,11049881,-795,0,1726993294,12801.28636464,61.92865092000284,54365.45095392 2024-09-22,08:21:36.000,266,11049901,-795,0,1726993295,12801.27962832999,61.942749180001556,54365.43697968001 2024-09-22,08:21:37.000,266,11049948,-795,0,1726993296,12801.34025511999,61.956847440000274,54365.41601832001 2024-09-22,08:21:38.000,266,11049889,-795,0,1726993297,12801.28636464,61.98504395999771,54365.4090312 2024-09-22,08:21:39.000,266,11049943,-795,0,1726993298,12801.27962832999,61.942749180001556,54365.325185760004 2024-09-22,08:21:40.000,266,11049897,-715,0,1726993299,12801.272892019995,61.92160179000348,54365.21339184 2024-09-22,08:21:41.000,266,11049855,-795,0,1726993300,12801.27962832999,61.9357000500022,54365.45095392 2024-09-22,08:21:42.000,266,11049926,-795,0,1726993301,12801.32004618999,61.9357000500022,54365.46492816001 2024-09-22,08:21:43.000,266,11049922,-755,0,1726993302,12801.34699143,61.92865092000284,54365.513838000006 2024-09-22,08:21:44.000,266,11049943,-795,0,1726993303,12801.26615571,61.92865092000284,54365.49986376 2024-09-22,08:21:45.000,266,11049912,-795,0,1726993304,12801.28636464,61.92160179000348,54365.42999256 2024-09-22,08:21:46.000,266,11049889,-795,0,1726993305,12801.32004618999,61.97094569999899,54365.4789024 2024-09-22,08:21:47.000,266,11049945,-795,0,1726993306,12801.34025511999,61.949798310000915,54365.46492816001 2024-09-22,08:21:48.000,266,11049877,-795,0,1726993307,12801.313309879995,61.893405269998766,54365.374095600004 2024-09-22,08:21:49.000,266,11049919,-795,0,1726993308,12801.394145599996,61.893405269998766,54365.33217288 2024-09-22,08:21:50.000,266,11049932,-795,0,1726993309,12801.32004618999,61.900454399998125,54365.36012136 2024-09-22,08:21:51.000,266,11049912,-795,0,1726993310,12801.38067297999,61.86520875000133,54365.45095392 2024-09-22,08:21:52.000,266,11049901,-795,0,1726993311,12801.29983725999,61.92865092000284,54365.4789024 2024-09-22,08:21:53.000,266,11049964,-795,0,1726993312,12801.38740929,61.900454399998125,54365.53479936001 2024-09-22,08:21:54.000,266,11049887,-795,0,1726993313,12801.34025511999,61.88635613999941,54365.48588952001 2024-09-22,08:21:55.000,266,11049851,-795,0,1726993314,12801.394145599996,61.88635613999941,54365.52781224 2024-09-22,08:21:56.000,266,11049946,-795,0,1726993315,12801.40761822,61.85111049000261,54365.562747840006 2024-09-22,08:21:57.000,266,11049901,-795,0,1726993316,12801.394145599996,61.7876683200011,54365.50685088001 2024-09-22,08:21:58.000,266,11049912,-795,0,1726993317,12801.36720036,61.8229139699979,54365.513838000006 2024-09-22,08:21:59.000,266,11049903,-795,0,1726993318,12801.38067297999,61.766520930003026,54365.31819864001 2024-09-22,08:22:00.000,266,11049882,-795,0,1726993319,12801.38740929,61.759471800003666,54365.36710848001 2024-09-22,08:22:01.000,266,11049909,-795,0,1726993320,12801.454772389996,61.73832440999831,54365.42999256 2024-09-22,08:22:02.000,266,11049886,-795,0,1726993321,12801.40088190999,61.74537353999767,54365.4090312 2024-09-22,08:22:03.000,266,11049927,-795,0,1726993322,12801.434563459996,61.724226149999595,54365.49986376 2024-09-22,08:22:04.000,266,11049926,-795,0,1726993323,12801.353727739996,61.73832440999831,54365.38806984001 2024-09-22,08:22:05.000,266,11049914,-795,0,1726993324,12801.38067297999,61.71012789000088,54365.443966800005 2024-09-22,08:22:06.000,266,11049945,-795,0,1726993325,12801.38740929,61.6889805000028,54365.541786480004 2024-09-22,08:22:07.000,266,11049931,-795,0,1726993326,12801.40761822,61.70307876000152,54365.513838000006 2024-09-22,08:22:08.000,266,11049925,-795,0,1726993327,12801.38067297999,61.67488224000408,54365.48588952001 2024-09-22,08:22:09.000,266,11049882,-795,0,1726993328,12801.42782715,61.66078397999809,54365.45794104 2024-09-22,08:22:10.000,266,11049915,-795,0,1726993329,12801.421090839991,61.66783311000472,54365.4090312 2024-09-22,08:22:11.000,266,11049897,-795,0,1726993330,12801.434563459996,61.597341810003854,54365.36710848001 2024-09-22,08:22:12.000,266,11049942,-795,0,1726993331,12801.42782715,61.61144007000257,54365.33217288 2024-09-22,08:22:13.000,266,11049913,-795,0,1726993332,12801.461508699991,61.60439094000321,54365.276275920005 2024-09-22,08:22:14.000,266,11049896,-795,0,1726993333,12801.441299769991,61.63963659000001,54365.18544336 2024-09-22,08:22:15.000,266,11049922,-795,0,1726993334,12801.495190249996,61.61848920000193,54365.395056960006 2024-09-22,08:22:16.000,266,11049939,-795,0,1726993335,12801.528871800001,61.65373484999873,54365.43697968001 2024-09-22,08:22:17.000,266,11049905,-795,0,1726993336,12801.481717629991,61.63963659000001,54365.33916000001 2024-09-22,08:22:18.000,266,11049812,-795,0,1726993337,12801.434563459996,61.63258746000065,54365.29025016 2024-09-22,08:22:19.000,266,11049927,-795,0,1726993338,12801.42782715,61.61144007000257,54365.21339184 2024-09-22,08:22:20.000,266,11049900,-795,0,1726993339,12801.40761822,61.61144007000257,54365.24832744001 2024-09-22,08:22:21.000,266,11049857,-795,0,1726993340,12801.434563459996,61.590292680004495,54365.26928880001 2024-09-22,08:22:22.000,266,11049915,-795,0,1726993341,12801.441299769991,61.58324354999786,54365.21339184 2024-09-22,08:22:23.000,266,11049903,-795,0,1726993342,12801.441299769991,61.55504703000042,54365.13653352 2024-09-22,08:22:24.000,266,11049938,-795,0,1726993343,12801.38740929,61.51980138000363,54364.87801008 2024-09-22,08:22:25.000,266,11049906,-795,0,1726993344,12801.40088190999,61.52685051000299,54365.17146912001 2024-09-22,08:22:26.000,266,11049851,-795,0,1726993345,12801.474981319996,61.58324354999786,54365.29723728001 2024-09-22,08:22:27.000,266,11049940,-795,0,1726993346,12801.495190249996,61.56914528999914,54365.26928880001 2024-09-22,08:22:28.000,266,11049892,-795,0,1726993347,12801.421090839991,61.55504703000042,54365.227366080006 2024-09-22,08:22:29.000,266,11049937,-795,0,1726993348,12801.474981319996,61.56209615999978,54365.06666232 2024-09-22,08:22:30.000,266,11049881,-795,0,1726993349,12801.441299769991,61.56914528999914,54365.14352064 2024-09-22,08:22:31.000,266,11049870,-795,0,1726993350,12801.48845394,61.62553833000129,54365.18544336 2024-09-22,08:22:32.000,266,11049889,-795,0,1726993351,12801.461508699991,61.590292680004495,54365.19243048 2024-09-22,08:22:33.000,266,11049903,-795,0,1726993352,12801.495190249996,61.547997900001064,54365.19941760001 2024-09-22,08:22:34.000,266,11049873,-795,0,1726993353,12801.474981319996,61.51980138000363,54365.178456240006 2024-09-22,08:22:35.000,266,11049905,-795,0,1726993354,12801.46824501,61.540948770001705,54365.059675200006 2024-09-22,08:22:36.000,266,11049911,-795,0,1726993355,12801.501926559991,61.540948770001705,54365.11557216 2024-09-22,08:22:37.000,266,11049921,-795,0,1726993356,12801.522135489991,61.55504703000042,54365.28326304 2024-09-22,08:22:38.000,266,11049877,-795,0,1726993357,12801.542344419991,61.547997900001064,54365.36012136 2024-09-22,08:22:39.000,266,11049882,-795,0,1726993358,12801.542344419991,61.547997900001064,54365.346147120006 2024-09-22,08:22:40.000,266,11049896,-795,0,1726993359,12801.515399179996,61.5761944199985,54365.31819864001 2024-09-22,08:22:41.000,266,11049930,-795,0,1726993360,12801.528871800001,61.5761944199985,54365.29723728001 2024-09-22,08:22:42.000,266,11049909,-795,0,1726993361,12801.549080730001,61.55504703000042,54365.36012136 2024-09-22,08:22:43.000,266,11049921,-795,0,1726993362,12801.508662870001,61.56914528999914,54365.206404720004 2024-09-22,08:22:44.000,266,11049925,-795,0,1726993363,12801.562553349992,61.52685051000299,54365.276275920005 2024-09-22,08:22:45.000,266,11049926,-795,0,1726993364,12801.515399179996,61.52685051000299,54365.178456240006 2024-09-22,08:22:46.000,266,11049939,-795,0,1726993365,12801.495190249996,61.56209615999978,54365.18544336 2024-09-22,08:22:47.000,266,11049901,-795,0,1726993366,12801.576025969996,61.547997900001064,54365.33916000001 2024-09-22,08:22:48.000,266,11049918,-795,0,1726993367,12801.549080730001,61.58324354999786,54365.395056960006 2024-09-22,08:22:49.000,266,11049909,-795,0,1726993368,12801.535608109996,61.60439094000321,54365.26928880001 2024-09-22,08:22:50.000,266,11049892,-795,0,1726993369,12801.549080730001,61.61144007000257,54365.395056960006 2024-09-22,08:22:51.000,266,11049935,-795,0,1726993370,12801.522135489991,61.61144007000257,54365.26928880001 2024-09-22,08:22:52.000,266,11049910,-795,0,1726993371,12801.555817039996,61.56209615999978,54365.25531456 2024-09-22,08:22:53.000,266,11049902,-795,0,1726993372,12801.528871800001,61.61144007000257,54365.3042244 2024-09-22,08:22:54.000,266,11049918,-795,0,1726993373,12801.528871800001,61.63963659000001,54365.2343532 2024-09-22,08:22:55.000,266,11049957,-795,0,1726993374,12801.508662870001,61.63258746000065,54365.22037896001 2024-09-22,08:22:56.000,266,11049890,-795,0,1726993375,12801.576025969996,61.56914528999914,54365.31819864001 2024-09-22,08:22:57.000,266,11049928,-795,0,1726993376,12801.549080730001,61.597341810003854,54365.29723728001 2024-09-22,08:22:58.000,266,11049892,-795,0,1726993377,12801.44803608,61.58324354999786,54365.010765360006 2024-09-22,08:22:59.000,266,11049909,-795,0,1726993378,12801.474981319996,61.63258746000065,54365.05268808001 2024-09-22,08:23:00.000,266,11049851,-795,0,1726993379,12801.461508699991,61.60439094000321,54365.0946108 2024-09-22,08:23:01.000,266,11049922,-795,0,1726993380,12801.569289660001,61.63258746000065,54365.24832744001 2024-09-22,08:23:02.000,266,11049878,-795,0,1726993381,12801.528871800001,61.61144007000257,54365.29025016 2024-09-22,08:23:03.000,266,11049909,-795,0,1726993382,12801.549080730001,61.61848920000193,54365.178456240006 2024-09-22,08:23:04.000,266,11049917,-795,0,1726993383,12801.535608109996,61.60439094000321,54365.21339184 2024-09-22,08:23:05.000,266,11049878,-795,0,1726993384,12801.616443829997,61.70307876000152,54365.3042244 2024-09-22,08:23:06.000,266,11049890,-795,0,1726993385,12801.582762279992,61.65373484999873,54365.18544336 2024-09-22,08:23:07.000,266,11049907,-795,0,1726993386,12801.576025969996,61.61848920000193,54365.03172672001 2024-09-22,08:23:08.000,266,11049881,-795,0,1726993387,12801.582762279992,61.64668571999937,54365.05268808001 2024-09-22,08:23:09.000,266,11049897,-795,0,1726993388,12801.549080730001,61.6889805000028,54365.010765360006 2024-09-22,08:23:10.000,266,11049943,-795,0,1726993389,12801.549080730001,61.70307876000152,54365.0247396 2024-09-22,08:23:11.000,266,11049906,-795,0,1726993390,12801.636652759997,61.766520930003026,54365.26230168 2024-09-22,08:23:12.000,266,11049886,-795,0,1726993391,12801.623180139992,61.766520930003026,54365.25531456 2024-09-22,08:23:13.000,266,11049947,-755,0,1726993392,12801.623180139992,61.80176657999982,54365.21339184 2024-09-22,08:23:14.000,266,11049888,-795,0,1726993393,12801.582762279992,61.81586483999854,54365.08063656001 2024-09-22,08:23:15.000,266,11049918,-795,0,1726993394,12801.643389069992,61.85111049000261,54365.14352064 2024-09-22,08:23:16.000,266,11049916,-795,0,1726993395,12801.589498590001,61.83701223000389,54365.0247396 2024-09-22,08:23:17.000,266,11049897,-795,0,1726993396,12801.602971209992,61.83701223000389,54365.07364944 2024-09-22,08:23:18.000,266,11049915,-795,0,1726993397,12801.683806929992,61.8229139699979,54365.10159792001 2024-09-22,08:23:19.000,266,11049893,-795,0,1726993398,12801.650125380002,61.83701223000389,54365.108585040005 2024-09-22,08:23:20.000,266,11049902,-795,0,1726993399,12801.656861689997,61.8229139699979,54365.07364944 2024-09-22,08:23:21.000,266,11049899,-795,0,1726993400,12801.629916450001,61.85815962000197,54365.08063656001 2024-09-22,08:23:22.000,266,11049839,-755,0,1726993401,12801.677070619997,61.900454399998125,54365.19941760001 2024-09-22,08:23:23.000,266,11049910,-795,0,1726993402,12801.663597999992,61.92865092000284,54365.19243048 2024-09-22,08:23:24.000,266,11049892,-795,0,1726993403,12801.710752170002,61.92865092000284,54365.24134032 2024-09-22,08:23:25.000,266,11049888,-795,0,1726993404,12801.542344419991,61.949798310000915,54365.08762368 2024-09-22,08:23:26.000,266,11049969,-795,0,1726993405,12801.629916450001,61.949798310000915,54365.04570096 2024-09-22,08:23:27.000,266,11049903,-795,0,1726993406,12801.656861689997,61.92865092000284,54365.22037896001 2024-09-22,08:23:28.000,266,11049936,-795,0,1726993407,12801.643389069992,61.92865092000284,54364.989804000004 2024-09-22,08:23:29.000,266,11050020,-795,0,1726993408,12801.751170030002,61.86520875000133,54365.13653352 2024-09-22,08:23:30.000,266,11049891,-795,0,1726993409,12801.730961100002,61.900454399998125,54365.13653352 2024-09-22,08:23:31.000,266,11049976,-795,0,1726993410,12801.744433719992,61.87930701000005,54365.15050776001 2024-09-22,08:23:32.000,266,11049917,-795,0,1726993411,12801.757906339997,61.86520875000133,54365.164482 2024-09-22,08:23:33.000,266,11049906,-795,0,1726993412,12801.778115269997,61.87930701000005,54365.07364944 2024-09-22,08:23:34.000,266,11049931,-795,0,1726993413,12801.764642649992,61.88635613999941,54365.05268808001 2024-09-22,08:23:35.000,266,11049900,-795,0,1726993414,12801.852214680002,61.86520875000133,54365.24134032 2024-09-22,08:23:36.000,266,11049924,-795,0,1726993415,12801.919577779998,61.85815962000197,54365.22037896001 2024-09-22,08:23:37.000,266,11049936,-795,0,1726993416,12801.906105159993,61.87930701000005,54365.26928880001 2024-09-22,08:23:38.000,266,11049846,-795,0,1726993417,12801.838742059997,61.85111049000261,54365.108585040005 2024-09-22,08:23:39.000,266,11049945,-795,0,1726993418,12801.818533129997,61.83701223000389,54364.99679112 2024-09-22,08:23:40.000,266,11049918,-795,0,1726993419,12801.832005750002,61.766520930003026,54364.9548684 2024-09-22,08:23:41.000,266,11049874,-795,0,1726993420,12801.885896229993,61.766520930003026,54365.05268808001 2024-09-22,08:23:42.000,266,11049920,-795,0,1726993421,12801.919577779998,61.773570060002385,54365.0247396 2024-09-22,08:23:43.000,266,11049907,-795,0,1726993422,12801.892632540003,61.780619190001744,54365.04570096 2024-09-22,08:23:44.000,266,11049945,-795,0,1726993423,12801.926314089993,61.81586483999854,54365.14352064 2024-09-22,08:23:45.000,266,11049928,-795,0,1726993424,12801.926314089993,61.80176657999982,54365.0946108 2024-09-22,08:23:46.000,266,11049881,-795,0,1726993425,12801.959995639998,61.79471745000046,54365.157494880004 2024-09-22,08:23:47.000,266,11049900,-795,0,1726993426,12801.973468259988,61.7876683200011,54365.12255928 2024-09-22,08:23:48.000,266,11049911,-795,0,1726993427,12801.953259329988,61.81586483999854,54365.08762368 2024-09-22,08:23:49.000,266,11049888,-795,0,1726993428,12801.946523019993,61.8229139699979,54365.07364944 2024-09-22,08:23:50.000,266,11049901,-795,0,1726993429,12801.933050399988,61.83701223000389,54365.059675200006 2024-09-22,08:23:51.000,266,11049963,-795,0,1726993430,12802.027358739993,61.79471745000046,54365.059675200006 2024-09-22,08:23:52.000,266,11049929,-795,0,1726993431,12802.020622429998,61.7876683200011,54365.12255928 2024-09-22,08:23:53.000,266,11049884,-795,0,1726993432,12801.986940879993,61.80176657999982,54364.96884264 2024-09-22,08:23:54.000,266,11049864,-795,0,1726993433,12801.986940879993,61.79471745000046,54364.891984320006 2024-09-22,08:23:55.000,266,11049867,-795,0,1726993434,12801.986940879993,61.8229139699979,54365.12255928 2024-09-22,08:23:56.000,266,11049887,-795,0,1726993435,12801.966731949993,61.84406136000325,54365.0946108 2024-09-22,08:23:57.000,266,11049915,-795,0,1726993436,12801.973468259988,61.83701223000389,54365.13653352 2024-09-22,08:23:58.000,266,11049933,-795,0,1726993437,12801.993677189988,61.86520875000133,54365.22037896001 2024-09-22,08:23:59.000,266,11049897,-795,0,1726993438,12801.939786709998,61.90750353000476,54365.14352064 2024-09-22,08:24:00.000,266,11049919,-795,0,1726993439,12801.986940879993,61.87225788000069,54365.164482 2024-09-22,08:24:01.000,266,11049891,-795,0,1726993440,12802.007149809993,61.91455266000412,54365.29025016 2024-09-22,08:24:02.000,266,11049851,-795,0,1726993441,12801.966731949993,61.83701223000389,54365.08063656001 2024-09-22,08:24:03.000,266,11049937,-795,0,1726993442,12801.953259329988,61.87930701000005,54365.15050776001 2024-09-22,08:24:04.000,266,11049896,-795,0,1726993443,12801.879159919998,61.88635613999941,54365.0247396 2024-09-22,08:24:05.000,266,11049956,-795,0,1726993444,12801.919577779998,61.85815962000197,54365.05268808001 2024-09-22,08:24:06.000,266,11049934,-795,0,1726993445,12801.939786709998,61.88635613999941,54365.31121152 2024-09-22,08:24:07.000,266,11049925,-795,0,1726993446,12801.933050399988,61.949798310000915,54365.26230168 2024-09-22,08:24:08.000,266,11049949,-795,0,1726993447,12801.946523019993,61.88635613999941,54365.2343532 2024-09-22,08:24:09.000,266,11049924,-795,0,1726993448,12801.926314089993,61.96389656999963,54365.18544336 2024-09-22,08:24:10.000,266,11049861,-795,0,1726993449,12801.919577779998,61.949798310000915,54365.178456240006 2024-09-22,08:24:11.000,266,11049896,-795,0,1726993450,12801.933050399988,61.91455266000412,54365.19941760001 2024-09-22,08:24:12.000,266,11049908,-795,0,1726993451,12801.946523019993,61.90750353000476,54365.0946108 2024-09-22,08:24:13.000,266,11049892,-795,0,1726993452,12801.892632540003,61.87930701000005,54364.80813888 2024-09-22,08:24:14.000,266,11049892,-795,0,1726993453,12801.845478369993,61.84406136000325,54364.91294568001 2024-09-22,08:24:15.000,266,11049951,-795,0,1726993454,12801.946523019993,61.829963100004534,54365.038713840004 2024-09-22,08:24:16.000,266,11049923,-795,0,1726993455,12801.939786709998,61.829963100004534,54365.08063656001 2024-09-22,08:24:17.000,266,11049944,-795,0,1726993456,12801.953259329988,61.900454399998125,54365.2343532 2024-09-22,08:24:18.000,266,11049891,-795,0,1726993457,12801.899368849998,61.88635613999941,54365.038713840004 2024-09-22,08:24:19.000,266,11049879,-795,0,1726993458,12801.919577779998,61.90750353000476,54364.98281688001 2024-09-22,08:24:20.000,266,11049902,-795,0,1726993459,12801.872423610002,61.900454399998125,54364.88499720001 2024-09-22,08:24:21.000,266,11049897,-795,0,1726993460,12801.926314089993,61.88635613999941,54364.94788128 2024-09-22,08:24:22.000,266,11049939,-795,0,1726993461,12801.885896229993,61.88635613999941,54365.010765360006 2024-09-22,08:24:23.000,266,11049923,-795,0,1726993462,12801.885896229993,61.87225788000069,54364.92691992 2024-09-22,08:24:24.000,266,11049879,-795,0,1726993463,12801.899368849998,61.84406136000325,54364.79416464001 2024-09-22,08:24:25.000,266,11049878,-795,0,1726993464,12802.007149809993,61.85815962000197,54364.98281688001 2024-09-22,08:24:26.000,266,11049899,-795,0,1726993465,12801.919577779998,61.773570060002385,54364.75922904 2024-09-22,08:24:27.000,266,11049933,-715,0,1726993466,12801.865687299993,61.7876683200011,54364.81512600001 2024-09-22,08:24:28.000,266,11049883,-795,0,1726993467,12801.892632540003,61.85815962000197,54364.85704872 2024-09-22,08:24:29.000,266,11049962,-795,0,1726993468,12801.885896229993,61.87930701000005,54364.75922904 2024-09-22,08:24:30.000,266,11049909,-795,0,1726993469,12801.872423610002,61.900454399998125,54364.88499720001 2024-09-22,08:24:31.000,266,11049881,-795,0,1726993470,12802.000413499998,61.85815962000197,54364.940894160005 2024-09-22,08:24:32.000,266,11049887,-795,0,1726993471,12801.973468259988,61.87930701000005,54365.01775248 2024-09-22,08:24:33.000,266,11049891,-795,0,1726993472,12801.973468259988,61.85815962000197,54365.00377824001 2024-09-22,08:24:34.000,266,11049852,-795,0,1726993473,12801.912841470003,61.87930701000005,54364.89897144 2024-09-22,08:24:35.000,266,11049871,-795,0,1726993474,12801.959995639998,61.86520875000133,54364.68935784 2024-09-22,08:24:36.000,266,11049876,-795,0,1726993475,12801.926314089993,61.83701223000389,54364.86403584001 2024-09-22,08:24:37.000,266,11049895,-795,0,1726993476,12801.986940879993,61.83701223000389,54364.82910024 2024-09-22,08:24:38.000,266,11049895,-795,0,1726993477,12801.966731949993,61.83701223000389,54364.82910024 2024-09-22,08:24:39.000,266,11049922,-795,0,1726993478,12801.959995639998,61.85815962000197,54364.88499720001 2024-09-22,08:24:40.000,266,11049917,-795,0,1726993479,12801.919577779998,61.900454399998125,54364.94788128 2024-09-22,08:24:41.000,266,11049928,-795,0,1726993480,12801.973468259988,61.90750353000476,54364.93390704001 2024-09-22,08:24:42.000,266,11049862,-795,0,1726993481,12801.959995639998,61.942749180001556,54364.90595856 2024-09-22,08:24:43.000,266,11049866,-795,0,1726993482,12801.906105159993,61.9357000500022,54364.9199328 2024-09-22,08:24:44.000,266,11049946,-795,0,1726993483,12801.946523019993,61.942749180001556,54364.8500616 2024-09-22,08:24:45.000,266,11049944,-795,0,1726993484,12801.926314089993,61.9357000500022,54364.81512600001 2024-09-22,08:24:46.000,266,11049877,-795,0,1726993485,12801.953259329988,61.9357000500022,54364.7103192 2024-09-22,08:24:47.000,266,11049914,-795,0,1726993486,12801.966731949993,61.942749180001556,54364.86403584001 2024-09-22,08:24:48.000,266,11049946,-795,0,1726993487,12801.933050399988,61.949798310000915,54364.86403584001 2024-09-22,08:24:49.000,266,11049918,-795,0,1726993488,12801.885896229993,61.96389656999963,54364.79416464001 2024-09-22,08:24:50.000,266,11049922,-795,0,1726993489,12801.872423610002,61.999142220003705,54365.010765360006 2024-09-22,08:24:51.000,266,11049927,-795,0,1726993490,12801.926314089993,62.0343878700005,54364.92691992 2024-09-22,08:24:52.000,266,11049907,-795,0,1726993491,12801.899368849998,62.02028961000178,54364.94788128 2024-09-22,08:24:53.000,266,11049918,-795,0,1726993492,12801.899368849998,62.02028961000178,54364.822113120004 2024-09-22,08:24:54.000,266,11049898,-795,0,1726993493,12801.845478369993,62.07668265000393,54364.83608736001 2024-09-22,08:24:55.000,266,11049914,-795,0,1726993494,12801.966731949993,62.10487917000137,54365.07364944 2024-09-22,08:24:56.000,266,11049885,-795,0,1726993495,12801.973468259988,62.11192830000073,54365.13653352 2024-09-22,08:24:57.000,266,11049912,-795,0,1726993496,12801.980204569998,62.11192830000073,54364.891984320006 2024-09-22,08:24:58.000,266,11049929,-795,0,1726993497,12801.953259329988,62.09078091000265,54364.891984320006 2024-09-22,08:24:59.000,266,11049936,-795,0,1726993498,12801.933050399988,62.09783004000201,54364.81512600001 2024-09-22,08:25:00.000,266,11049850,-795,0,1726993499,12801.892632540003,62.126026559999445,54364.75922904 2024-09-22,08:25:01.000,266,11049899,-795,0,1726993500,12801.919577779998,62.16127221000352,54364.96185552001 2024-09-22,08:25:02.000,266,11049937,-795,0,1726993501,12801.919577779998,62.19651786000031,54364.97582976 2024-09-22,08:25:03.000,266,11049883,-795,0,1726993502,12801.858950989998,62.25291090000246,54364.93390704001 2024-09-22,08:25:04.000,266,11049923,-795,0,1726993503,12801.885896229993,62.19651786000031,54364.97582976 2024-09-22,08:25:05.000,266,11049899,-795,0,1726993504,12801.946523019993,62.22471437999775,54364.98281688001 2024-09-22,08:25:06.000,266,11049857,-795,0,1726993505,12801.906105159993,62.231763510004384,54365.00377824001 2024-09-22,08:25:07.000,266,11049918,-795,0,1726993506,12801.899368849998,62.25996003000182,54364.871022960004 2024-09-22,08:25:08.000,266,11049909,-795,0,1726993507,12801.858950989998,62.25291090000246,54364.68237072 2024-09-22,08:25:09.000,266,11049970,-795,0,1726993508,12801.872423610002,62.238812640003744,54364.703332080004 2024-09-22,08:25:10.000,266,11049880,-795,0,1726993509,12801.879159919998,62.2458617700031,54364.7103192 2024-09-22,08:25:11.000,266,11049932,-795,0,1726993510,12801.946523019993,62.238812640003744,54364.940894160005 2024-09-22,08:25:12.000,266,11049918,-795,0,1726993511,12801.980204569998,62.231763510004384,54365.038713840004 2024-09-22,08:25:13.000,266,11049913,-795,0,1726993512,12801.980204569998,62.29520567999862,54365.059675200006 2024-09-22,08:25:14.000,266,11049839,-795,0,1726993513,12801.933050399988,62.351598720000766,54364.822113120004 2024-09-22,08:25:15.000,266,11049856,-795,0,1726993514,12801.986940879993,62.302254809997976,54364.92691992 2024-09-22,08:25:16.000,266,11049840,-795,0,1726993515,12801.973468259988,62.302254809997976,54364.96884264 2024-09-22,08:25:17.000,266,11049898,-795,0,1726993516,12802.000413499998,62.26700916000118,54364.92691992 2024-09-22,08:25:18.000,266,11049924,-795,0,1726993517,12801.980204569998,62.32340220000333,54364.9199328 2024-09-22,08:25:19.000,266,11049878,-795,0,1726993518,12802.007149809993,62.28815654999926,54364.724293440006 2024-09-22,08:25:20.000,266,11049918,-795,0,1726993519,12801.973468259988,62.2811074199999,54364.81512600001 2024-09-22,08:25:21.000,266,11049904,-795,0,1726993520,12802.081249219998,62.2811074199999,54364.94788128 2024-09-22,08:25:22.000,266,11049862,-795,0,1726993521,12802.054303979989,62.30930394000461,54364.891984320006 2024-09-22,08:25:23.000,266,11049878,-795,0,1726993522,12802.101458149999,62.2811074199999,54364.940894160005 2024-09-22,08:25:24.000,266,11049882,-795,0,1726993523,12802.034095049989,62.351598720000766,54364.87801008 2024-09-22,08:25:25.000,266,11049887,-795,0,1726993524,12802.061040289998,62.30930394000461,54364.89897144 2024-09-22,08:25:26.000,266,11049939,-795,0,1726993525,12802.135139699989,62.3797952399982,54365.0247396 2024-09-22,08:25:27.000,266,11049900,-795,0,1726993526,12802.114930769989,62.365696979999484,54365.038713840004 2024-09-22,08:25:28.000,266,11049888,-795,0,1726993527,12801.980204569998,62.3938935000042,54364.843074480006 2024-09-22,08:25:29.000,266,11049899,-795,0,1726993528,12802.135139699989,62.3797952399982,54365.010765360006 2024-09-22,08:25:30.000,266,11049862,-795,0,1726993529,12802.209239109994,62.415040890002274,54364.83608736001 2024-09-22,08:25:31.000,266,11049860,-795,0,1726993530,12802.148612319994,62.34454959000141,54364.843074480006 2024-09-22,08:25:32.000,266,11049899,-795,0,1726993531,12802.168821249994,62.37274610999884,54364.98281688001 2024-09-22,08:25:33.000,266,11049900,-795,0,1726993532,12802.128403389994,62.358647850000125,54364.96884264 2024-09-22,08:25:34.000,266,11049932,-795,0,1726993533,12802.155348629989,62.400942630003556,54364.96884264 2024-09-22,08:25:35.000,266,11049956,-795,0,1726993534,12802.21597541999,62.400942630003556,54365.17146912001 2024-09-22,08:25:36.000,266,11049938,-795,0,1726993535,12802.28333852,62.45028653999907,54365.24832744001 2024-09-22,08:25:37.000,266,11049951,-795,0,1726993536,12802.28333852,62.415040890002274,54365.24832744001 2024-09-22,08:25:38.000,266,11049863,-795,0,1726993537,12802.249656969994,62.44323740999971,54365.11557216 2024-09-22,08:25:39.000,266,11049941,-795,0,1726993538,12802.242920659999,62.44323740999971,54365.12954640001 2024-09-22,08:25:40.000,266,11049891,-795,0,1726993539,12802.23618434999,62.45733566999843,54365.10159792001 2024-09-22,08:25:41.000,266,11049911,-795,0,1726993540,12802.27660220999,62.415040890002274,54365.157494880004 2024-09-22,08:25:42.000,266,11049864,-795,0,1726993541,12802.249656969994,62.415040890002274,54365.038713840004 2024-09-22,08:25:43.000,266,11049888,-795,0,1726993542,12802.23618434999,62.42209002000163,54365.038713840004 2024-09-22,08:25:44.000,266,11049907,-795,0,1726993543,12802.23618434999,62.43618828000035,54364.99679112 2024-09-22,08:25:45.000,266,11049894,-795,0,1726993544,12802.34396531,62.43618828000035,54365.13653352 2024-09-22,08:25:46.000,266,11049838,-795,0,1726993545,12802.33722899999,62.50667958000122,54365.13653352 2024-09-22,08:25:47.000,266,11049871,-795,0,1726993546,12802.370910549995,62.45028653999907,54365.15050776001 2024-09-22,08:25:48.000,266,11049905,-795,0,1726993547,12802.30354745,62.44323740999971,54365.05268808001 2024-09-22,08:25:49.000,266,11049944,-795,0,1726993548,12802.32375638,62.47848306000378,54365.04570096 2024-09-22,08:25:50.000,266,11049911,-795,0,1726993549,12802.310283759994,62.49963045000186,54365.08063656001 2024-09-22,08:25:51.000,266,11049898,-795,0,1726993550,12802.41806471999,62.45733566999843,54365.25531456 2024-09-22,08:25:52.000,266,11049929,-795,0,1726993551,12802.45848257999,62.4925813200025,54365.22037896001 2024-09-22,08:25:53.000,266,11049936,-795,0,1726993552,12802.411328409995,62.42913915000099,54365.059675200006 2024-09-22,08:25:54.000,266,11049868,-795,0,1726993553,12802.391119479995,62.47848306000378,54365.03172672001 2024-09-22,08:25:55.000,266,11049877,-795,0,1726993554,12802.431537339995,62.43618828000035,54365.07364944 2024-09-22,08:25:56.000,266,11049922,-795,0,1726993555,12802.39785578999,62.4925813200025,54365.12255928 2024-09-22,08:25:57.000,266,11049874,-795,0,1726993556,12802.391119479995,62.43618828000035,54365.157494880004 2024-09-22,08:25:58.000,266,11049894,-795,0,1726993557,12802.431537339995,62.527826969999296,54365.12255928 2024-09-22,08:25:59.000,266,11049916,-795,0,1726993558,12802.45848257999,62.49963045000186,54365.19243048 2024-09-22,08:26:00.000,266,11049941,-795,0,1726993559,12802.46521889,62.51372871000058,54365.21339184 2024-09-22,08:26:01.000,266,11049925,-795,0,1726993560,12802.49890043999,62.4925813200025,54365.36710848001 2024-09-22,08:26:02.000,266,11049876,-795,0,1726993561,12802.50563675,62.541925229998014,54365.29025016 2024-09-22,08:26:03.000,266,11049911,-795,0,1726993562,12802.48542782,62.54897436000465,54365.21339184 2024-09-22,08:26:04.000,266,11049948,-795,0,1726993563,12802.43827364999,62.584220010001445,54365.03172672001 2024-09-22,08:26:05.000,266,11049929,-795,0,1726993564,12802.46521889,62.4925813200025,54365.08063656001 2024-09-22,08:26:06.000,266,11049926,-795,0,1726993565,12802.49890043999,62.48553219000314,54365.13653352 2024-09-22,08:26:07.000,266,11049948,-795,0,1726993566,12802.532581989995,62.4925813200025,54365.21339184 2024-09-22,08:26:08.000,266,11049947,-795,0,1726993567,12802.51910936999,62.57012175000273,54365.21339184 2024-09-22,08:26:09.000,266,11049930,-795,0,1726993568,12802.45848257999,62.541925229998014,54365.178456240006 2024-09-22,08:26:10.000,266,11049880,-795,0,1726993569,12802.52584568,62.584220010001445,54365.276275920005 2024-09-22,08:26:11.000,266,11049946,-795,0,1726993570,12802.55952722999,62.541925229998014,54365.26928880001 2024-09-22,08:26:12.000,266,11049913,-795,0,1726993571,12802.512373059995,62.591269140000804,54365.25531456 2024-09-22,08:26:13.000,266,11049939,-795,0,1726993572,12802.51910936999,62.56307262000337,54365.164482 2024-09-22,08:26:14.000,266,11049910,-795,0,1726993573,12802.51910936999,62.591269140000804,54365.12954640001 2024-09-22,08:26:15.000,266,11049950,-795,0,1726993574,12802.59994508999,62.56307262000337,54365.206404720004 2024-09-22,08:26:16.000,266,11049957,-795,0,1726993575,12802.593208779996,62.534876099998655,54365.24832744001 2024-09-22,08:26:17.000,266,11049926,-795,0,1726993576,12802.53931829999,62.56307262000337,54365.18544336 2024-09-22,08:26:18.000,266,11049941,-795,0,1726993577,12802.54605461,62.541925229998014,54365.15050776001 2024-09-22,08:26:19.000,266,11049936,-795,0,1726993578,12802.56626354,62.51372871000058,54365.157494880004 2024-09-22,08:26:20.000,266,11049906,-795,0,1726993579,12802.532581989995,62.584220010001445,54365.157494880004 2024-09-22,08:26:21.000,266,11049898,-795,0,1726993580,12802.57973615999,62.54897436000465,54365.26928880001 2024-09-22,08:26:22.000,266,11049934,-795,0,1726993581,12802.58647247,62.591269140000804,54365.25531456 2024-09-22,08:26:23.000,266,11049938,-795,0,1726993582,12802.57973615999,62.54897436000465,54365.15050776001 2024-09-22,08:26:24.000,266,11049879,-795,0,1726993583,12802.57973615999,62.591269140000804,54365.108585040005 2024-09-22,08:26:25.000,266,11049861,-795,0,1726993584,12802.66730819,62.577170880002086,54365.206404720004 2024-09-22,08:26:26.000,266,11049863,-795,0,1726993585,12802.653835569996,62.54897436000465,54365.10159792001 2024-09-22,08:26:27.000,266,11049891,-795,0,1726993586,12802.640362949991,62.51372871000058,54365.06666232 2024-09-22,08:26:28.000,266,11049926,-795,0,1726993587,12802.572999849996,62.527826969999296,54364.940894160005 2024-09-22,08:26:29.000,266,11049875,-795,0,1726993588,12802.49890043999,62.54897436000465,54364.92691992 2024-09-22,08:26:30.000,266,11049873,-795,0,1726993589,12802.57973615999,62.54897436000465,54365.00377824001 2024-09-22,08:26:31.000,266,11049901,-795,0,1726993590,12802.59994508999,62.534876099998655,54365.108585040005 2024-09-22,08:26:32.000,266,11049928,-795,0,1726993591,12802.674044499996,62.56307262000337,54365.25531456 2024-09-22,08:26:33.000,266,11049931,-795,0,1726993592,12802.640362949991,62.534876099998655,54365.26230168 2024-09-22,08:26:34.000,266,11049922,-795,0,1726993593,12802.633626639996,62.56307262000337,54365.25531456 2024-09-22,08:26:35.000,266,11049898,-795,0,1726993594,12802.6066814,62.577170880002086,54365.08762368 2024-09-22,08:26:36.000,266,11049887,-795,0,1726993595,12802.593208779996,62.61946565999824,54365.157494880004 2024-09-22,08:26:37.000,266,11049917,-795,0,1726993596,12802.633626639996,62.57012175000273,54365.178456240006 2024-09-22,08:26:38.000,266,11049884,-795,0,1726993597,12802.640362949991,62.55602349000401,54365.13653352 2024-09-22,08:26:39.000,266,11049908,-795,0,1726993598,12802.68751712,62.591269140000804,54365.07364944 2024-09-22,08:26:40.000,266,11049940,-795,0,1726993599,12802.660571879991,62.55602349000401,54365.13653352 2024-09-22,08:26:41.000,266,11049916,-795,0,1726993600,12802.694253429996,62.591269140000804,54365.22037896001 2024-09-22,08:26:42.000,266,11049919,-795,0,1726993601,12802.694253429996,62.61946565999824,54365.36012136 2024-09-22,08:26:43.000,266,11049906,-795,0,1726993602,12802.707726050001,62.61946565999824,54365.28326304 2024-09-22,08:26:44.000,266,11049936,-795,0,1726993603,12802.66730819,62.640613050003594,54365.2343532 2024-09-22,08:26:45.000,266,11049885,-795,0,1726993604,12802.714462359996,62.64766218000295,54365.2343532 2024-09-22,08:26:46.000,266,11049905,-795,0,1726993605,12802.734671289996,62.66880957000103,54365.38806984001 2024-09-22,08:26:47.000,266,11049894,-795,0,1726993606,12802.822243319992,62.68995695999911,54365.38806984001 2024-09-22,08:26:48.000,266,11049919,-795,0,1726993607,12802.768352840001,62.69700608999847,54365.33916000001 2024-09-22,08:26:49.000,266,11049931,-795,0,1726993608,12802.775089149996,62.640613050003594,54365.178456240006 2024-09-22,08:26:50.000,266,11049909,-795,0,1726993609,12802.734671289996,62.68290782999975,54365.08063656001 2024-09-22,08:26:51.000,266,11049892,-795,0,1726993610,12802.775089149996,62.68995695999911,54365.21339184 2024-09-22,08:26:52.000,266,11049895,-795,0,1726993611,12802.781825459992,62.67585870000039,54365.26928880001 2024-09-22,08:26:53.000,266,11049918,-795,0,1726993612,12802.828979630001,62.71815348000382,54365.4789024 2024-09-22,08:26:54.000,266,11049900,-795,0,1726993613,12802.761616529991,62.70405521999783,54365.21339184 2024-09-22,08:26:55.000,266,11049905,-795,0,1726993614,12802.828979630001,62.7393008700019,54365.325185760004 2024-09-22,08:26:56.000,266,11049885,-795,0,1726993615,12802.828979630001,62.71815348000382,54365.36710848001 2024-09-22,08:26:57.000,266,11049923,-795,0,1726993616,12802.909815350002,62.774546519998694,54365.395056960006 2024-09-22,08:26:58.000,266,11049884,-795,0,1726993617,12802.855924869997,62.753399130000616,54365.38108272 2024-09-22,08:26:59.000,266,11049943,-795,0,1726993618,12802.822243319992,62.774546519998694,54365.24134032 2024-09-22,08:27:00.000,266,11049890,-795,0,1726993619,12802.822243319992,62.74635000000126,54365.17146912001 2024-09-22,08:27:01.000,266,11049927,-795,0,1726993620,12802.876133799997,62.69700608999847,54365.29025016 2024-09-22,08:27:02.000,266,11049884,-795,0,1726993621,12802.842452249992,62.68995695999911,54365.31121152 2024-09-22,08:27:03.000,266,11049959,-795,0,1726993622,12802.835715939997,62.73225174000254,54365.18544336 2024-09-22,08:27:04.000,266,11049941,-795,0,1726993623,12802.828979630001,62.73225174000254,54365.41601832001 2024-09-22,08:27:05.000,266,11049917,-795,0,1726993624,12802.903079039992,62.767497389999335,54365.40204408 2024-09-22,08:27:06.000,266,11049894,-795,0,1726993625,12802.882870109992,62.71110435000446,54365.35313424 2024-09-22,08:27:07.000,266,11049944,-795,0,1726993626,12802.909815350002,62.7393008700019,54365.25531456 2024-09-22,08:27:08.000,266,11049917,-795,0,1726993627,12802.869397490002,62.71110435000446,54365.24134032 2024-09-22,08:27:09.000,266,11049952,-795,0,1726993628,12802.862661179992,62.74635000000126,54365.17146912001 2024-09-22,08:27:10.000,266,11049897,-795,0,1726993629,12802.882870109992,62.72520261000318,54365.13653352 2024-09-22,08:27:11.000,266,11049909,-795,0,1726993630,12802.956969519997,62.65471131000231,54365.178456240006 2024-09-22,08:27:12.000,266,11049900,-795,0,1726993631,12802.936760589997,62.633563920004235,54365.2343532 2024-09-22,08:27:13.000,266,11049884,-795,0,1726993632,12802.997387379997,62.66880957000103,54365.24134032 2024-09-22,08:27:14.000,266,11049938,-795,0,1726993633,12802.909815350002,62.66176044000167,54365.14352064 2024-09-22,08:27:15.000,266,11049913,-795,0,1726993634,12802.977178449997,62.68995695999911,54365.36012136 2024-09-22,08:27:16.000,266,11049899,-795,0,1726993635,12803.017596309997,62.68290782999975,54365.3042244 2024-09-22,08:27:17.000,266,11049924,-795,0,1726993636,12803.004123689992,62.71110435000446,54365.29025016 2024-09-22,08:27:18.000,266,11049908,-795,0,1726993637,12803.010860000002,62.68290782999975,54365.29723728001 2024-09-22,08:27:19.000,266,11049925,-795,0,1726993638,12802.983914759992,62.71815348000382,54365.31819864001 2024-09-22,08:27:20.000,266,11049934,-795,0,1726993639,12803.010860000002,62.66880957000103,54365.26928880001 2024-09-22,08:27:21.000,266,11049899,-795,0,1726993640,12803.004123689992,62.66880957000103,54365.29723728001 2024-09-22,08:27:22.000,266,11049862,-795,0,1726993641,12803.058014169997,62.65471131000231,54365.178456240006 2024-09-22,08:27:23.000,266,11049916,-795,0,1726993642,12803.064750479993,62.67585870000039,54365.26928880001 2024-09-22,08:27:24.000,266,11049931,-795,0,1726993643,12803.044541549993,62.69700608999847,54365.24134032 2024-09-22,08:27:25.000,266,11049898,-795,0,1726993644,12803.071486790002,62.66176044000167,54365.28326304 2024-09-22,08:27:26.000,266,11049891,-795,0,1726993645,12803.125377269993,62.68995695999911,54365.541786480004 2024-09-22,08:27:27.000,266,11049892,-795,0,1726993646,12803.152322509988,62.71110435000446,54365.4090312 2024-09-22,08:27:28.000,266,11049920,-795,0,1726993647,12803.125377269993,62.70405521999783,54365.395056960006 2024-09-22,08:27:29.000,266,11049943,-795,0,1726993648,12803.084959409993,62.72520261000318,54365.374095600004 2024-09-22,08:27:30.000,266,11049911,-795,0,1726993649,12803.037805239997,62.71815348000382,54365.29723728001 2024-09-22,08:27:31.000,266,11049868,-795,0,1726993650,12803.091695720002,62.71110435000446,54365.33916000001 2024-09-22,08:27:32.000,266,11049910,-795,0,1726993651,12803.132113580003,62.70405521999783,54365.35313424 2024-09-22,08:27:33.000,266,11049934,-795,0,1726993652,12803.179267749998,62.70405521999783,54365.108585040005 2024-09-22,08:27:34.000,266,11049906,-795,0,1726993653,12803.118640959998,62.68290782999975,54365.227366080006 2024-09-22,08:27:35.000,266,11049898,-795,0,1726993654,12803.098432029998,62.66880957000103,54365.19941760001 2024-09-22,08:27:36.000,266,11049911,-795,0,1726993655,12803.219685609998,62.67585870000039,54365.395056960006 2024-09-22,08:27:37.000,266,11049901,-795,0,1726993656,12803.239894539998,62.71110435000446,54365.58370920001 2024-09-22,08:27:38.000,266,11049918,-795,0,1726993657,12803.145586199993,62.753399130000616,54365.2343532 2024-09-22,08:27:39.000,266,11049942,-795,0,1726993658,12803.212949299988,62.753399130000616,54365.33916000001 2024-09-22,08:27:40.000,266,11049938,-795,0,1726993659,12803.212949299988,62.753399130000616,54365.3042244 2024-09-22,08:27:41.000,266,11049917,-795,0,1726993660,12803.239894539998,62.74635000000126,54365.45794104 2024-09-22,08:27:42.000,266,11049926,-795,0,1726993661,12803.260103469998,62.74635000000126,54365.443966800005 2024-09-22,08:27:43.000,266,11049971,-795,0,1726993662,12803.253367159989,62.7393008700019,54365.4090312 2024-09-22,08:27:44.000,266,11049960,-795,0,1726993663,12803.246630849993,62.69700608999847,54365.11557216 2024-09-22,08:27:45.000,266,11049902,-795,0,1726993664,12803.253367159989,62.73225174000254,54365.29723728001 2024-09-22,08:27:46.000,266,11049918,-795,0,1726993665,12803.253367159989,62.7393008700019,54365.25531456 2024-09-22,08:27:47.000,266,11049901,-795,0,1726993666,12803.186004059993,62.68995695999911,54365.24134032 2024-09-22,08:27:48.000,266,11049902,-795,0,1726993667,12803.172531439988,62.72520261000318,54365.31121152 2024-09-22,08:27:49.000,266,11049916,-675,0,1726993668,12803.206212989993,62.753399130000616,54365.29723728001 2024-09-22,08:27:50.000,266,11049889,-795,0,1726993669,12803.212949299988,62.753399130000616,54365.24832744001 2024-09-22,08:27:51.000,266,11049879,-795,0,1726993670,12803.226421919993,62.767497389999335,54365.395056960006 2024-09-22,08:27:52.000,266,11049935,-795,0,1726993671,12803.300521329998,62.774546519998694,54365.33916000001 2024-09-22,08:27:53.000,266,11049937,-795,0,1726993672,12803.307257639994,62.816841300002125,54365.41601832001 2024-09-22,08:27:54.000,266,11049889,-795,0,1726993673,12803.246630849993,62.78159564999805,54365.2343532 2024-09-22,08:27:55.000,266,11049881,-795,0,1726993674,12803.327466569994,62.78864478000469,54365.12954640001 2024-09-22,08:27:56.000,266,11049947,-795,0,1726993675,12803.307257639994,62.767497389999335,54365.24134032 2024-09-22,08:27:57.000,266,11049887,-795,0,1726993676,12803.266839779993,62.78159564999805,54365.276275920005 2024-09-22,08:27:58.000,266,11049860,-795,0,1726993677,12803.273576089989,62.79569391000405,54365.29025016 2024-09-22,08:27:59.000,266,11049917,-795,0,1726993678,12803.313993949989,62.809792170002765,54365.25531456 2024-09-22,08:28:00.000,266,11049873,-795,0,1726993679,12803.300521329998,62.816841300002125,54365.31819864001 2024-09-22,08:28:01.000,266,11049906,-795,0,1726993680,12803.334202879989,62.85913607999828,54365.43697968001 2024-09-22,08:28:02.000,266,11049855,-795,0,1726993681,12803.361148119999,62.84503781999956,54365.36710848001 2024-09-22,08:28:03.000,266,11049938,-795,0,1726993682,12803.374620739989,62.84503781999956,54365.4090312 2024-09-22,08:28:04.000,266,11049947,-795,0,1726993683,12803.334202879989,62.866185210004915,54365.35313424 2024-09-22,08:28:05.000,266,11049937,-795,0,1726993684,12803.320730259999,62.83093956000084,54365.346147120006 2024-09-22,08:28:06.000,266,11049915,-795,0,1726993685,12803.367884429994,62.85208694999892,54365.46492816001 2024-09-22,08:28:07.000,266,11049917,-795,0,1726993686,12803.367884429994,62.78864478000469,54365.45095392 2024-09-22,08:28:08.000,266,11049901,-795,0,1726993687,12803.421774909999,62.78864478000469,54365.38806984001 2024-09-22,08:28:09.000,266,11049954,-795,0,1726993688,12803.367884429994,62.802743040003406,54365.31819864001 2024-09-22,08:28:10.000,266,11049877,-795,0,1726993689,12803.401565979999,62.802743040003406,54365.40204408 2024-09-22,08:28:11.000,266,11049885,-795,0,1726993690,12803.381357049999,62.802743040003406,54365.53479936001 2024-09-22,08:28:12.000,266,11049896,-795,0,1726993691,12803.388093359994,62.823890430001484,54365.4090312 2024-09-22,08:28:13.000,266,11049942,-795,0,1726993692,12803.327466569994,62.83093956000084,54365.33916000001 2024-09-22,08:28:14.000,266,11049908,-795,0,1726993693,12803.327466569994,62.84503781999956,54365.346147120006 2024-09-22,08:28:15.000,266,11049934,-795,0,1726993694,12803.39482966999,62.85208694999892,54365.50685088001 2024-09-22,08:28:16.000,266,11049951,-795,0,1726993695,12803.41503859999,62.85208694999892,54365.47191528 2024-09-22,08:28:17.000,266,11049925,-795,0,1726993696,12803.448720149994,62.85208694999892,54365.45794104 2024-09-22,08:28:18.000,266,11049903,-795,0,1726993697,12803.388093359994,62.8379886900002,54365.31121152 2024-09-22,08:28:19.000,266,11049938,-795,0,1726993698,12803.39482966999,62.774546519998694,54365.19243048 2024-09-22,08:28:20.000,266,11049828,-795,0,1726993699,12803.41503859999,62.8379886900002,54365.22037896001 2024-09-22,08:28:21.000,266,11049916,-795,0,1726993700,12803.4824017,62.802743040003406,54365.31121152 2024-09-22,08:28:22.000,266,11049899,-795,0,1726993701,12803.49587431999,62.88028347000363,54365.492876640004 2024-09-22,08:28:23.000,266,11049935,-795,0,1726993702,12803.421774909999,62.88028347000363,54365.41601832001 2024-09-22,08:28:24.000,266,11049944,-795,0,1726993703,12803.428511219994,62.866185210004915,54365.40204408 2024-09-22,08:28:25.000,266,11049910,-795,0,1726993704,12803.448720149994,62.816841300002125,54365.47191528 2024-09-22,08:28:26.000,266,11049866,-795,0,1726993705,12803.45545645999,62.8379886900002,54365.38806984001 2024-09-22,08:28:27.000,266,11049899,-795,0,1726993706,12803.441983839999,62.90847999000107,54365.36710848001 2024-09-22,08:28:28.000,266,11049894,-795,0,1726993707,12803.388093359994,62.89438173000235,54365.31121152 2024-09-22,08:28:29.000,266,11049928,-795,0,1726993708,12803.388093359994,62.816841300002125,54365.164482 2024-09-22,08:28:30.000,266,11049884,-795,0,1726993709,12803.39482966999,62.866185210004915,54365.157494880004 2024-09-22,08:28:31.000,266,11049894,-795,0,1726993710,12803.340939189999,62.873234340004274,54365.22037896001 2024-09-22,08:28:32.000,266,11049945,-795,0,1726993711,12803.43524752999,62.8379886900002,54365.206404720004 2024-09-22,08:28:33.000,266,11049856,-795,0,1726993712,12803.468929079994,62.90143086000171,54365.4789024 2024-09-22,08:28:34.000,266,11049865,-795,0,1726993713,12803.428511219994,62.92962737999915,54365.29025016 2024-09-22,08:28:35.000,266,11049926,-795,0,1726993714,12803.468929079994,62.90847999000107,54365.33217288 2024-09-22,08:28:36.000,266,11049933,-795,0,1726993715,12803.448720149994,62.91552912000043,54365.38806984001 2024-09-22,08:28:37.000,266,11049921,-795,0,1726993716,12803.448720149994,62.92962737999915,54365.42999256 2024-09-22,08:28:38.000,266,11049927,-795,0,1726993717,12803.4824017,62.92962737999915,54365.4090312 2024-09-22,08:28:39.000,266,11049915,-795,0,1726993718,12803.43524752999,62.92962737999915,54365.36012136 2024-09-22,08:28:40.000,266,11049936,-795,0,1726993719,12803.408302289994,62.88733260000299,54365.24134032 2024-09-22,08:28:41.000,266,11049861,-795,0,1726993720,12803.45545645999,62.90847999000107,54365.33217288 2024-09-22,08:28:42.000,266,11049965,-795,0,1726993721,12803.45545645999,62.91552912000043,54365.325185760004 2024-09-22,08:28:43.000,266,11049966,-795,0,1726993722,12803.43524752999,62.91552912000043,54365.29025016 2024-09-22,08:28:44.000,266,11049906,-795,0,1726993723,12803.468929079994,62.97897129000194,54365.59069632 2024-09-22,08:28:45.000,266,11049928,-795,0,1726993724,12803.428511219994,62.95782390000386,54365.38806984001 2024-09-22,08:28:46.000,266,11049931,-795,0,1726993725,12803.408302289994,62.97192216000258,54365.38806984001 2024-09-22,08:28:47.000,266,11049928,-795,0,1726993726,12803.509346939994,62.9507747700045,54365.58370920001 2024-09-22,08:28:48.000,266,11049908,-795,0,1726993727,12803.47566538999,62.92962737999915,54365.513838000006 2024-09-22,08:28:49.000,266,11049912,-795,0,1726993728,12803.50261063,62.943725639997865,54365.43697968001 2024-09-22,08:28:50.000,266,11049914,-795,0,1726993729,12803.4824017,62.986020420001296,54365.562747840006 2024-09-22,08:28:51.000,266,11049910,-795,0,1726993730,12803.468929079994,62.943725639997865,54365.29723728001 2024-09-22,08:28:52.000,266,11049933,-795,0,1726993731,12803.46219277,62.96487303000322,54365.38108272 2024-09-22,08:28:53.000,266,11049915,-795,0,1726993732,12803.46219277,62.936676509998506,54365.33916000001 2024-09-22,08:28:54.000,266,11049914,-795,0,1726993733,12803.41503859999,62.95782390000386,54365.33916000001 2024-09-22,08:28:55.000,266,11049933,-795,0,1726993734,12803.53629217999,62.96487303000322,54365.67454176001 2024-09-22,08:28:56.000,266,11049947,-795,0,1726993735,12803.489138009994,63.035364330004086,54365.59069632 2024-09-22,08:28:57.000,266,11049938,-795,0,1726993736,12803.468929079994,63.06356085000152,54365.59069632 2024-09-22,08:28:58.000,266,11049886,-795,0,1726993737,12803.39482966999,63.042413460003445,54365.33217288 2024-09-22,08:28:59.000,266,11049865,-795,0,1726993738,12803.45545645999,63.049462590002804,54365.395056960006 2024-09-22,08:29:00.000,266,11049903,-795,0,1726993739,12803.46219277,63.049462590002804,54365.42300544 2024-09-22,08:29:01.000,266,11049932,-795,0,1726993740,12803.49587431999,62.993069550000655,54365.52082512 2024-09-22,08:29:02.000,266,11049904,-795,0,1726993741,12803.529555869995,63.000118680000014,54365.33916000001 2024-09-22,08:29:03.000,266,11049913,-795,0,1726993742,12803.448720149994,63.000118680000014,54365.50685088001 2024-09-22,08:29:04.000,266,11049914,-795,0,1726993743,12803.45545645999,63.02831520000473,54365.443966800005 2024-09-22,08:29:05.000,266,11049917,-795,0,1726993744,12803.49587431999,63.00716780999937,54365.562747840006 2024-09-22,08:29:06.000,266,11049861,-795,0,1726993745,12803.43524752999,63.042413460003445,54365.58370920001 2024-09-22,08:29:07.000,266,11049908,-795,0,1726993746,12803.43524752999,63.10585562999768,54365.42999256 2024-09-22,08:29:08.000,266,11049909,-795,0,1726993747,12803.4824017,63.09880649999832,54365.41601832001 2024-09-22,08:29:09.000,266,11049912,-795,0,1726993748,12803.4824017,63.09880649999832,54365.346147120006 2024-09-22,08:29:10.000,266,11049859,-795,0,1726993749,12803.448720149994,63.15519954000047,54365.38108272 2024-09-22,08:29:11.000,266,11049897,-795,0,1726993750,12803.49587431999,63.14815041000111,54365.5487736 2024-09-22,08:29:12.000,266,11049950,-795,0,1726993751,12803.50261063,63.13405215000239,54365.50685088001 2024-09-22,08:29:13.000,266,11049862,-795,0,1726993752,12803.52281956,63.14815041000111,54365.31121152 2024-09-22,08:29:14.000,266,11049870,-795,0,1726993753,12803.448720149994,63.14110128000175,54365.3042244 2024-09-22,08:29:15.000,266,11049862,-795,0,1726993754,12803.489138009994,63.162248669999826,54365.36710848001 2024-09-22,08:29:16.000,266,11049918,-795,0,1726993755,12803.50261063,63.211592580002616,54365.443966800005 2024-09-22,08:29:17.000,266,11049906,-795,0,1726993756,12803.45545645999,63.14815041000111,54365.443966800005 2024-09-22,08:29:18.000,266,11049922,-795,0,1726993757,12803.47566538999,63.20454345000326,54365.50685088001 2024-09-22,08:29:19.000,266,11049956,-795,0,1726993758,12803.47566538999,63.20454345000326,54365.4789024 2024-09-22,08:29:20.000,266,11049910,-795,0,1726993759,12803.468929079994,63.23978910000005,54365.443966800005 2024-09-22,08:29:21.000,266,11049917,-795,0,1726993760,12803.47566538999,63.225690840001334,54365.5487736 2024-09-22,08:29:22.000,266,11049906,-795,0,1726993761,12803.468929079994,63.26093648999813,54365.53479936001 2024-09-22,08:29:23.000,266,11049906,-795,0,1726993762,12803.49587431999,63.23978910000005,54365.541786480004 2024-09-22,08:29:24.000,266,11049908,-795,0,1726993763,12803.47566538999,63.225690840001334,54365.29025016 2024-09-22,08:29:25.000,266,11049893,-795,0,1726993764,12803.50261063,63.20454345000326,54365.45794104 2024-09-22,08:29:26.000,266,11049893,-795,0,1726993765,12803.58344635,63.218641710001975,54365.58370920001 2024-09-22,08:29:27.000,266,11049877,-795,0,1726993766,12803.60365528,63.1974943200039,54365.62563192 2024-09-22,08:29:28.000,266,11049922,-795,0,1726993767,12803.569973729995,63.232739970000694,54365.492876640004 2024-09-22,08:29:29.000,266,11049961,-795,0,1726993768,12803.59691896999,63.20454345000326,54365.611657680005 2024-09-22,08:29:30.000,266,11049910,-795,0,1726993769,12803.60365528,63.28208388000348,54365.63960616 2024-09-22,08:29:31.000,266,11049930,-795,0,1726993770,12803.630600519995,63.28208388000348,54365.6186448 2024-09-22,08:29:32.000,266,11049962,-795,0,1726993771,12803.49587431999,63.275034750004124,54365.43697968001 2024-09-22,08:29:34.000,266,11049911,-795,0,1726993773,12803.56323742,63.275034750004124,54365.52781224 2024-09-22,08:29:35.000,266,11049950,-795,0,1726993774,12803.63733682999,63.28913301000284,54365.688516 2024-09-22,08:29:36.000,266,11049869,-795,0,1726993775,12803.610391589995,63.24683822999941,54365.63261904001 2024-09-22,08:29:37.000,266,11049922,-795,0,1726993776,12803.62386421,63.25388735999877,54365.6186448 2024-09-22,08:29:38.000,266,11049869,-795,0,1726993777,12803.590182659995,63.25388735999877,54365.611657680005 2024-09-22,08:29:39.000,266,11049936,-795,0,1726993778,12803.62386421,63.23978910000005,54365.60467056001 2024-09-22,08:29:40.000,266,11049922,-795,0,1726993779,12803.58344635,63.30323127000156,54365.59069632 2024-09-22,08:29:41.000,266,11049898,-795,0,1726993780,12803.610391589995,63.31732953000028,54365.53479936001 2024-09-22,08:29:42.000,266,11049899,-795,0,1726993781,12803.61712789999,63.345526049997716,54365.66755464 2024-09-22,08:29:43.000,266,11049937,-795,0,1726993782,12803.65754575999,63.31028040000092,54365.709477360004 2024-09-22,08:29:44.000,266,11049876,-795,0,1726993783,12803.610391589995,63.31028040000092,54365.64659328 2024-09-22,08:29:45.000,266,11049940,-795,0,1726993784,12803.60365528,63.31028040000092,54365.56973496 2024-09-22,08:29:46.000,266,11049920,-795,0,1726993785,12803.630600519995,63.331427789999,54365.70249024001 2024-09-22,08:29:47.000,266,11049994,-795,0,1726993786,12803.549764799995,63.33847691999836,54365.26230168 2024-09-22,08:29:48.000,266,11049860,-795,0,1726993787,12803.55650110999,63.30323127000156,54365.374095600004 2024-09-22,08:29:49.000,266,11049917,-795,0,1726993788,12803.64407314,63.31732953000028,54365.492876640004 2024-09-22,08:29:50.000,266,11049936,-795,0,1726993789,12803.590182659995,63.345526049997716,54365.4789024 2024-09-22,08:29:51.000,266,11049936,-795,0,1726993790,12803.630600519995,63.32437865999964,54365.59069632 2024-09-22,08:29:52.000,266,11049948,-795,0,1726993791,12803.65754575999,63.30323127000156,54365.688516 2024-09-22,08:29:53.000,266,11049905,-795,0,1726993792,12803.67775468999,63.36667344000307,54365.65358040001 2024-09-22,08:29:54.000,266,11049885,-795,0,1726993793,12803.650809449995,63.37372257000243,54365.62563192 2024-09-22,08:29:55.000,266,11049906,-795,0,1726993794,12803.67775468999,63.35962431000371,54365.62563192 2024-09-22,08:29:56.000,266,11049885,-795,0,1726993795,12803.59691896999,63.35962431000371,54365.56973496 2024-09-22,08:29:57.000,266,11049917,-795,0,1726993796,12803.63733682999,63.401919089999865,54365.53479936001 2024-09-22,08:29:58.000,266,11049906,-795,0,1726993797,12803.64407314,63.331427789999,54365.56973496 2024-09-22,08:29:59.000,266,11049921,-795,0,1726993798,12803.67775468999,63.33847691999836,54365.58370920001 2024-09-22,08:30:00.000,266,11049905,-795,0,1726993799,12803.62386421,63.33847691999836,54365.46492816001 2024-09-22,08:30:01.000,266,11049904,-795,0,1726993800,12803.65754575999,63.32437865999964,54365.48588952001 2024-09-22,08:30:02.000,266,11049925,-795,0,1726993801,12803.64407314,63.35962431000371,54365.78633568 2024-09-22,08:30:03.000,266,11049855,-795,0,1726993802,12803.610391589995,63.35257518000435,54365.57672208 2024-09-22,08:30:04.000,266,11049872,-795,0,1726993803,12803.610391589995,63.408968219999224,54365.688516 2024-09-22,08:30:05.000,266,11049929,-795,0,1726993804,12803.54302849,63.38782083000115,54365.48588952001 2024-09-22,08:30:06.000,266,11049910,-795,0,1726993805,12803.590182659995,63.345526049997716,54365.64659328 2024-09-22,08:30:07.000,266,11049918,-795,0,1726993806,12803.64407314,63.38782083000115,54365.81428416 2024-09-22,08:30:08.000,266,11049980,-795,0,1726993807,12803.64407314,63.394869960000506,54365.80030992001 2024-09-22,08:30:09.000,266,11049978,-795,0,1726993808,12803.69796361999,63.35257518000435,54365.59069632 2024-09-22,08:30:10.000,266,11049916,-795,0,1726993809,12803.590182659995,63.345526049997716,54365.5487736 2024-09-22,08:30:11.000,266,11049879,-795,0,1726993810,12803.63733682999,63.36667344000307,54365.55576072001 2024-09-22,08:30:12.000,266,11049918,-795,0,1726993811,12803.63733682999,63.35257518000435,54365.6186448 2024-09-22,08:30:13.000,266,11049924,-795,0,1726993812,12803.610391589995,63.35257518000435,54365.77236144001 2024-09-22,08:30:14.000,266,11049893,-795,0,1726993813,12803.59691896999,63.38077170000179,54365.60467056001 2024-09-22,08:30:15.000,266,11049903,-795,0,1726993814,12803.60365528,63.38077170000179,54365.6186448 2024-09-22,08:30:16.000,266,11049892,-795,0,1726993815,12803.63733682999,63.33847691999836,54365.779348560005 2024-09-22,08:30:17.000,266,11049900,-795,0,1726993816,12803.67775468999,63.36667344000307,54365.76537432 2024-09-22,08:30:18.000,266,11049891,-795,0,1726993817,12803.66428207,63.35257518000435,54365.709477360004 2024-09-22,08:30:19.000,266,11049948,-795,0,1726993818,12803.51608324999,63.394869960000506,54365.26928880001 2024-09-22,08:30:20.000,266,11049900,-795,0,1726993819,12803.650809449995,63.31732953000028,54365.57672208 2024-09-22,08:30:21.000,266,11049908,-795,0,1726993820,12803.67775468999,63.275034750004124,54365.63960616 2024-09-22,08:30:22.000,266,11049924,-795,0,1726993821,12803.69796361999,63.26093648999813,54365.709477360004 2024-09-22,08:30:23.000,266,11049929,-795,0,1726993822,12803.70469993,63.275034750004124,54365.660567520004 2024-09-22,08:30:24.000,266,11049916,-795,0,1726993823,12803.671018379995,63.23978910000005,54365.66755464 2024-09-22,08:30:25.000,266,11049871,-795,0,1726993824,12803.70469993,63.25388735999877,54365.7583872 2024-09-22,08:30:26.000,266,11049897,-795,0,1726993825,12803.67775468999,63.25388735999877,54365.73742584 2024-09-22,08:30:27.000,266,11049875,-795,0,1726993826,12803.69796361999,63.26093648999813,54365.67454176001 2024-09-22,08:30:28.000,266,11049905,-795,0,1726993827,12803.610391589995,63.26093648999813,54365.611657680005 2024-09-22,08:30:29.000,266,11049938,-795,0,1726993828,12803.63733682999,63.24683822999941,54365.5487736 2024-09-22,08:30:30.000,266,11049931,-795,0,1726993829,12803.57671003999,63.267985620004765,54365.4789024 2024-09-22,08:30:31.000,266,11049851,-795,0,1726993830,12803.62386421,63.211592580002616,54365.46492816001 2024-09-22,08:30:32.000,266,11049931,-795,0,1726993831,12803.51608324999,63.20454345000326,54365.36710848001 2024-09-22,08:30:33.000,266,11049806,-795,0,1726993832,12803.46219277,63.1974943200039,54365.48588952001 2024-09-22,08:30:34.000,266,11049953,-795,0,1726993833,12803.529555869995,63.162248669999826,54365.48588952001 2024-09-22,08:30:35.000,266,11049947,-795,0,1726993834,12803.569973729995,63.14815041000111,54365.49986376 2024-09-22,08:30:36.000,266,11049890,-795,0,1726993835,12803.54302849,63.176346929998545,54365.63960616 2024-09-22,08:30:37.000,266,11049941,-795,0,1726993836,12803.43524752999,63.15519954000047,54365.40204408 2024-09-22,08:30:38.000,266,11049967,-795,0,1726993837,12803.448720149994,63.176346929998545,54365.513838000006 2024-09-22,08:30:39.000,266,11049926,-795,0,1726993838,12803.53629217999,63.14110128000175,54365.6186448 2024-09-22,08:30:40.000,266,11049910,-795,0,1726993839,12803.52281956,63.14110128000175,54365.59768344 2024-09-22,08:30:41.000,266,11049883,-795,0,1726993840,12803.49587431999,63.11995389000367,54365.58370920001 2024-09-22,08:30:42.000,266,11049919,-795,0,1726993841,12803.529555869995,63.09175736999896,54365.58370920001 2024-09-22,08:30:43.000,266,11049908,-795,0,1726993842,12803.49587431999,63.07060998000088,54365.47191528 2024-09-22,08:30:44.000,266,11049872,-795,0,1726993843,12803.468929079994,63.09175736999896,54365.492876640004 2024-09-22,08:30:45.000,266,11049931,-795,0,1726993844,12803.408302289994,63.09175736999896,54365.374095600004 2024-09-22,08:30:46.000,266,11049906,-795,0,1726993845,12803.374620739989,63.035364330004086,54365.36012136 2024-09-22,08:30:47.000,266,11049947,-795,0,1726993846,12803.47566538999,63.11995389000367,54365.66755464 2024-09-22,08:30:48.000,266,11049910,-795,0,1726993847,12803.4824017,63.05651172000216,54365.67454176001 2024-09-22,08:30:49.000,266,11049931,-795,0,1726993848,12803.43524752999,63.07765911000024,54365.59768344 2024-09-22,08:30:50.000,266,11049928,-795,0,1726993849,12803.421774909999,63.049462590002804,54365.562747840006 2024-09-22,08:30:51.000,266,11049923,-795,0,1726993850,12803.428511219994,63.02126606999809,54365.59069632 2024-09-22,08:30:52.000,266,11049911,-795,0,1726993851,12803.468929079994,63.042413460003445,54365.611657680005 2024-09-22,08:30:53.000,266,11049953,-795,0,1726993852,12803.441983839999,63.049462590002804,54365.58370920001 2024-09-22,08:30:54.000,266,11049898,-795,0,1726993853,12803.327466569994,62.9507747700045,54365.33916000001 2024-09-22,08:30:55.000,266,11049902,-795,0,1726993854,12803.39482966999,62.986020420001296,54365.46492816001 2024-09-22,08:30:56.000,266,11049867,-795,0,1726993855,12803.4824017,62.91552912000043,54365.611657680005 2024-09-22,08:30:57.000,266,11049919,-795,0,1726993856,12803.43524752999,62.936676509998506,54365.50685088001 2024-09-22,08:30:58.000,266,11049930,-795,0,1726993857,12803.441983839999,62.97897129000194,54365.688516 2024-09-22,08:30:59.000,266,11049915,-795,0,1726993858,12803.41503859999,62.97897129000194,54365.611657680005 2024-09-22,08:31:00.000,266,11049916,-795,0,1726993859,12803.408302289994,62.936676509998506,54365.50685088001 2024-09-22,08:31:01.000,266,11049878,-795,0,1726993860,12803.347675499994,62.92962737999915,54365.49986376 2024-09-22,08:31:02.000,266,11049895,-795,0,1726993861,12803.388093359994,62.90847999000107,54365.64659328 2024-09-22,08:31:03.000,266,11049939,-795,0,1726993862,12803.39482966999,62.943725639997865,54365.688516 2024-09-22,08:31:04.000,266,11049880,-795,0,1726993863,12803.388093359994,62.92962737999915,54365.65358040001 2024-09-22,08:31:05.000,266,11049871,-795,0,1726993864,12803.367884429994,62.90143086000171,54365.395056960006 2024-09-22,08:31:06.000,266,11049902,-795,0,1726993865,12803.307257639994,62.823890430001484,54365.49986376 2024-09-22,08:31:07.000,266,11049930,-675,0,1726993866,12803.354411809989,62.88733260000299,54365.45095392 2024-09-22,08:31:08.000,266,11049870,-795,0,1726993867,12803.293785019989,62.89438173000235,54365.4789024 2024-09-22,08:31:09.000,266,11049919,-795,0,1726993868,12803.253367159989,62.88028347000363,54365.53479936001 2024-09-22,08:31:10.000,266,11049897,-795,0,1726993869,12803.206212989993,62.91552912000043,54365.36012136 2024-09-22,08:31:11.000,266,11049909,-795,0,1726993870,12803.206212989993,62.91552912000043,54365.4789024 2024-09-22,08:31:12.000,266,11049869,-795,0,1726993871,12803.266839779993,62.88028347000363,54365.541786480004 2024-09-22,08:31:13.000,266,11049924,-795,0,1726993872,12803.226421919993,62.90847999000107,54365.47191528 2024-09-22,08:31:14.000,266,11049833,-795,0,1726993873,12803.186004059993,62.90143086000171,54365.42999256 2024-09-22,08:31:15.000,266,11049921,-795,0,1726993874,12803.091695720002,62.92257824999979,54365.31121152 2024-09-22,08:31:16.000,266,11049873,-795,0,1726993875,12803.159058819998,62.90143086000171,54365.19243048 2024-09-22,08:31:17.000,266,11049890,-795,0,1726993876,12803.138849889998,62.88733260000299,54365.36012136 2024-09-22,08:31:18.000,266,11049875,-795,0,1726993877,12803.186004059993,62.90143086000171,54365.38108272 2024-09-22,08:31:19.000,266,11049896,-795,0,1726993878,12803.192740369988,62.91552912000043,54365.4090312 2024-09-22,08:31:20.000,266,11049907,-795,0,1726993879,12803.165795129993,62.88733260000299,54365.42999256 2024-09-22,08:31:21.000,266,11049879,-795,0,1726993880,12803.118640959998,62.91552912000043,54365.41601832001 2024-09-22,08:31:22.000,266,11049874,-795,0,1726993881,12803.152322509988,62.90143086000171,54365.41601832001 2024-09-22,08:31:23.000,266,11049925,-795,0,1726993882,12803.105168339993,62.90143086000171,54365.38108272 2024-09-22,08:31:24.000,266,11049982,-795,0,1726993883,12803.098432029998,62.90143086000171,54365.374095600004 2024-09-22,08:31:25.000,266,11049894,-795,0,1726993884,12803.037805239997,62.90143086000171,54365.28326304 2024-09-22,08:31:26.000,266,11049905,-795,0,1726993885,12803.037805239997,62.92257824999979,54365.29025016 2024-09-22,08:31:27.000,266,11049881,-795,0,1726993886,12803.111904650003,62.90143086000171,54365.35313424 2024-09-22,08:31:28.000,266,11049911,-795,0,1726993887,12803.111904650003,62.85913607999828,54365.41601832001 2024-09-22,08:31:29.000,266,11049923,-795,0,1726993888,12803.105168339993,62.823890430001484,54365.49986376 2024-09-22,08:31:30.000,266,11049903,-795,0,1726993889,12803.071486790002,62.79569391000405,54365.325185760004 2024-09-22,08:31:31.000,266,11049893,-795,0,1726993890,12803.058014169997,62.823890430001484,54365.4090312 2024-09-22,08:31:32.000,266,11049937,-795,0,1726993891,12803.017596309997,62.85208694999892,54365.38806984001 2024-09-22,08:31:33.000,266,11049887,-795,0,1726993892,12803.058014169997,62.85913607999828,54365.492876640004 2024-09-22,08:31:34.000,266,11049919,-795,0,1726993893,12802.903079039992,62.85208694999892,54365.29025016 2024-09-22,08:31:35.000,266,11049926,-795,0,1726993894,12802.997387379997,62.8379886900002,54365.41601832001 2024-09-22,08:31:36.000,266,11049914,-795,0,1726993895,12803.017596309997,62.816841300002125,54365.52082512 2024-09-22,08:31:37.000,266,11049876,-795,0,1726993896,12802.956969519997,62.809792170002765,54365.4789024 2024-09-22,08:31:38.000,266,11049886,-795,0,1726993897,12802.970442140002,62.78159564999805,54365.31819864001 2024-09-22,08:31:39.000,266,11049940,-795,0,1726993898,12802.909815350002,62.774546519998694,54365.40204408 2024-09-22,08:31:40.000,266,11049948,-795,0,1726993899,12802.896342729997,62.74635000000126,54365.28326304 2024-09-22,08:31:41.000,266,11049891,-795,0,1726993900,12802.876133799997,62.74635000000126,54365.29723728001 2024-09-22,08:31:42.000,266,11049957,-795,0,1726993901,12802.923287969992,62.753399130000616,54365.42999256 2024-09-22,08:31:43.000,266,11049872,-795,0,1726993902,12802.822243319992,62.774546519998694,54365.374095600004 2024-09-22,08:31:44.000,266,11049923,-795,0,1726993903,12802.862661179992,62.753399130000616,54365.513838000006 2024-09-22,08:31:45.000,266,11049922,-795,0,1726993904,12802.815507009997,62.7393008700019,54365.42300544 2024-09-22,08:31:46.000,266,11049952,-795,0,1726993905,12802.788561770001,62.74635000000126,54365.41601832001 2024-09-22,08:31:47.000,266,11049910,-795,0,1726993906,12802.727934980001,62.7393008700019,54365.276275920005 2024-09-22,08:31:48.000,266,11049902,-795,0,1726993907,12802.748143910001,62.73225174000254,54365.36710848001 2024-09-22,08:31:49.000,266,11049930,-795,0,1726993908,12802.674044499996,62.73225174000254,54365.24134032 2024-09-22,08:31:50.000,266,11049913,-795,0,1726993909,12802.64709926,62.70405521999783,54365.18544336 2024-09-22,08:31:51.000,266,11049944,-795,0,1726993910,12802.6066814,62.71815348000382,54365.157494880004 2024-09-22,08:31:52.000,266,11049905,-795,0,1726993911,12802.68751712,62.66176044000167,54365.29025016 2024-09-22,08:31:53.000,266,11049895,-795,0,1726993912,12802.572999849996,62.64766218000295,54365.18544336 2024-09-22,08:31:54.000,266,11049853,-795,0,1726993913,12802.633626639996,62.66880957000103,54365.3042244 2024-09-22,08:31:55.000,266,11049915,-795,0,1726993914,12802.552790919995,62.70405521999783,54365.178456240006 2024-09-22,08:31:56.000,266,11049903,-795,0,1726993915,12802.55952722999,62.71815348000382,54365.13653352 2024-09-22,08:31:57.000,266,11049923,-795,0,1726993916,12802.532581989995,62.66880957000103,54365.17146912001 2024-09-22,08:31:58.000,266,11049930,-795,0,1726993917,12802.52584568,62.67585870000039,54365.206404720004 2024-09-22,08:31:59.000,266,11049969,-795,0,1726993918,12802.552790919995,62.68290782999975,54365.325185760004 2024-09-22,08:32:00.000,266,11049915,-795,0,1726993919,12802.51910936999,62.633563920004235,54365.2343532 2024-09-22,08:32:01.000,266,11049921,-795,0,1726993920,12802.41806471999,62.64766218000295,54365.13653352 2024-09-22,08:32:02.000,266,11049905,-795,0,1726993921,12802.4045921,62.66176044000167,54365.05268808001 2024-09-22,08:32:03.000,266,11049910,-795,0,1726993922,12802.411328409995,62.640613050003594,54365.06666232 2024-09-22,08:32:04.000,266,11049943,-795,0,1726993923,12802.451746269995,62.626514790004876,54365.13653352 2024-09-22,08:32:05.000,266,11049901,-795,0,1726993924,12802.43827364999,62.633563920004235,54365.276275920005 2024-09-22,08:32:06.000,266,11049889,-795,0,1726993925,12802.34396531,62.68290782999975,54365.08762368 2024-09-22,08:32:07.000,266,11049913,-795,0,1726993926,12802.350701619995,62.66176044000167,54365.10159792001 2024-09-22,08:32:08.000,266,11049891,-795,0,1726993927,12802.39785578999,62.67585870000039,54365.26230168 2024-09-22,08:32:09.000,266,11049928,-795,0,1726993928,12802.431537339995,62.66176044000167,54365.29025016 2024-09-22,08:32:10.000,266,11049841,-795,0,1726993929,12802.33722899999,62.68290782999975,54365.19243048 2024-09-22,08:32:11.000,266,11049870,-795,0,1726993930,12802.330492689995,62.66880957000103,54365.178456240006 2024-09-22,08:32:12.000,266,11049935,-795,0,1726993931,12802.330492689995,62.65471131000231,54365.18544336 2024-09-22,08:32:13.000,266,11049910,-795,0,1726993932,12802.189030179994,62.66176044000167,54364.9548684 2024-09-22,08:32:14.000,266,11049925,-795,0,1726993933,12802.17555755999,62.64766218000295,54364.86403584001 2024-09-22,08:32:15.000,266,11049925,-795,0,1726993934,12802.182293869999,62.67585870000039,54364.97582976 2024-09-22,08:32:16.000,266,11049912,-795,0,1726993935,12802.29681113999,62.68995695999911,54365.29723728001 2024-09-22,08:32:17.000,266,11049945,-795,0,1726993936,12802.30354745,62.72520261000318,54365.31121152 2024-09-22,08:32:18.000,266,11049949,-795,0,1726993937,12802.242920659999,62.7393008700019,54365.276275920005 2024-09-22,08:32:19.000,266,11049882,-795,0,1726993938,12802.229448039994,62.71815348000382,54365.22037896001 2024-09-22,08:32:20.000,266,11049897,-795,0,1726993939,12802.141876009999,62.753399130000616,54365.05268808001 2024-09-22,08:32:21.000,266,11049948,-795,0,1726993940,12802.168821249994,62.71110435000446,54365.13653352 2024-09-22,08:32:22.000,266,11049905,-795,0,1726993941,12802.19576648999,62.70405521999783,54365.227366080006 2024-09-22,08:32:23.000,266,11049951,-795,0,1726993942,12802.202502799999,62.67585870000039,54365.227366080006 2024-09-22,08:32:24.000,266,11049914,-795,0,1726993943,12802.141876009999,62.70405521999783,54365.17146912001 2024-09-22,08:32:25.000,266,11049922,-795,0,1726993944,12802.108194459994,62.71815348000382,54365.12255928 2024-09-22,08:32:26.000,266,11049869,-795,0,1726993945,12802.027358739993,62.70405521999783,54365.06666232 2024-09-22,08:32:27.000,266,11049935,-795,0,1726993946,12802.087985529994,62.66176044000167,54365.17146912001 2024-09-22,08:32:28.000,266,11049965,-795,0,1726993947,12802.054303979989,62.73225174000254,54365.206404720004 2024-09-22,08:32:29.000,266,11049907,-795,0,1726993948,12802.034095049989,62.70405521999783,54365.19243048 2024-09-22,08:32:30.000,266,11049863,-795,0,1726993949,12801.993677189988,62.67585870000039,54365.08063656001 2024-09-22,08:32:31.000,266,11049929,-795,0,1726993950,12802.020622429998,62.69700608999847,54365.0946108 2024-09-22,08:32:32.000,266,11049928,-795,0,1726993951,12801.973468259988,62.64766218000295,54365.14352064 2024-09-22,08:32:33.000,266,11049930,-795,0,1726993952,12801.959995639998,62.68290782999975,54365.10159792001 2024-09-22,08:32:34.000,266,11049810,-795,0,1726993953,12801.946523019993,62.626514790004876,54365.12954640001 2024-09-22,08:32:35.000,266,11049941,-795,0,1726993954,12801.818533129997,62.626514790004876,54364.75224192 2024-09-22,08:32:36.000,266,11049916,-795,0,1726993955,12801.764642649992,62.633563920004235,54364.724293440006 2024-09-22,08:32:37.000,266,11049903,-795,0,1726993956,12801.885896229993,62.584220010001445,54364.9548684 2024-09-22,08:32:38.000,266,11049912,-795,0,1726993957,12801.885896229993,62.584220010001445,54365.010765360006 2024-09-22,08:32:39.000,266,11049941,-795,0,1726993958,12801.872423610002,62.65471131000231,54365.15050776001 2024-09-22,08:32:40.000,266,11049929,-795,0,1726993959,12801.818533129997,62.61241652999888,54365.08063656001 2024-09-22,08:32:41.000,266,11049918,-795,0,1726993960,12801.771378960002,62.584220010001445,54365.0247396 2024-09-22,08:32:42.000,266,11049894,-795,0,1726993961,12801.805060509992,62.55602349000401,54365.010765360006 2024-09-22,08:32:43.000,266,11049876,-795,0,1726993962,12801.825269439993,62.577170880002086,54364.97582976 2024-09-22,08:32:44.000,266,11049871,-795,0,1726993963,12801.791587890002,62.534876099998655,54364.9199328 2024-09-22,08:32:45.000,266,11049924,-795,0,1726993964,12801.710752170002,62.56307262000337,54364.82910024 2024-09-22,08:32:46.000,266,11049909,-795,0,1726993965,12801.744433719992,62.527826969999296,54364.891984320006 2024-09-22,08:32:47.000,266,11049928,-795,0,1726993966,12801.704015859992,62.50667958000122,54364.871022960004 2024-09-22,08:32:48.000,266,11049871,-795,0,1726993967,12801.724224789992,62.49963045000186,54364.8500616 2024-09-22,08:32:49.000,266,11049907,-795,0,1726993968,12801.717488479997,62.49963045000186,54364.90595856 2024-09-22,08:32:50.000,266,11049905,-795,0,1726993969,12801.683806929992,62.52077783999994,54364.97582976 2024-09-22,08:32:51.000,266,11049849,-795,0,1726993970,12801.683806929992,62.50667958000122,54364.94788128 2024-09-22,08:32:52.000,266,11049907,-795,0,1726993971,12801.704015859992,62.4925813200025,54365.038713840004 2024-09-22,08:32:53.000,266,11049933,-795,0,1726993972,12801.690543240002,62.47848306000378,54365.010765360006 2024-09-22,08:32:54.000,266,11049909,-795,0,1726993973,12801.609707520001,62.46438479999779,54364.88499720001 2024-09-22,08:32:55.000,266,11049918,-795,0,1726993974,12801.582762279992,62.42913915000099,54364.96185552001 2024-09-22,08:32:56.000,266,11049918,-795,0,1726993975,12801.616443829997,62.43618828000035,54365.00377824001 2024-09-22,08:32:57.000,266,11049941,-795,0,1726993976,12801.555817039996,62.3797952399982,54364.98281688001 2024-09-22,08:32:58.000,266,11049834,-795,0,1726993977,12801.569289660001,62.365696979999484,54364.9199328 2024-09-22,08:32:59.000,266,11049914,-795,0,1726993978,12801.542344419991,62.3797952399982,54364.891984320006 2024-09-22,08:33:00.000,266,11049896,-795,0,1726993979,12801.501926559991,62.365696979999484,54364.83608736001 2024-09-22,08:33:01.000,266,11049910,-795,0,1726993980,12801.474981319996,62.407991760002915,54364.93390704001 2024-09-22,08:33:02.000,266,11049918,-795,0,1726993981,12801.441299769991,62.407991760002915,54364.8500616 2024-09-22,08:33:03.000,266,11049892,-795,0,1726993982,12801.501926559991,62.365696979999484,54364.99679112 2024-09-22,08:33:04.000,266,11049925,-795,0,1726993983,12801.481717629991,62.358647850000125,54364.97582976 2024-09-22,08:33:05.000,266,11049907,-795,0,1726993984,12801.515399179996,62.38684437000484,54365.038713840004 2024-09-22,08:33:06.000,266,11049891,-795,0,1726993985,12801.394145599996,62.38684437000484,54364.871022960004 2024-09-22,08:33:07.000,266,11049921,-795,0,1726993986,12801.40761822,62.358647850000125,54364.91294568001 2024-09-22,08:33:08.000,266,11049923,-795,0,1726993987,12801.34025511999,62.351598720000766,54364.843074480006 2024-09-22,08:33:09.000,266,11049908,-635,0,1726993988,12801.34025511999,62.29520567999862,54364.8500616 2024-09-22,08:33:10.000,266,11049933,-795,0,1726993989,12801.27962832999,62.302254809997976,54364.75224192 2024-09-22,08:33:11.000,266,11049934,-795,0,1726993990,12801.333518809995,62.31635307000397,54364.891984320006 2024-09-22,08:33:12.000,266,11049895,-795,0,1726993991,12801.3267825,62.365696979999484,54364.891984320006 2024-09-22,08:33:13.000,266,11049915,-795,0,1726993992,12801.28636464,62.3797952399982,54364.8500616 2024-09-22,08:33:14.000,266,11049831,-795,0,1726993993,12801.26615571,62.3797952399982,54364.78717752 2024-09-22,08:33:15.000,266,11049930,-795,0,1726993994,12801.23921046999,62.358647850000125,54364.80813888 2024-09-22,08:33:16.000,266,11049900,-795,0,1726993995,12801.15837474999,62.3938935000042,54364.73128056 2024-09-22,08:33:17.000,266,11049922,-795,0,1726993996,12801.14490213,62.3938935000042,54364.7103192 2024-09-22,08:33:18.000,266,11049900,-795,0,1726993997,12801.17858367999,62.42209002000163,54364.773203280005 2024-09-22,08:33:19.000,266,11049894,-795,0,1726993998,12801.21900153999,62.365696979999484,54364.82910024 2024-09-22,08:33:20.000,266,11049907,-795,0,1726993999,12801.15837474999,62.42209002000163,54364.724293440006 2024-09-22,08:33:21.000,266,11049937,-795,0,1726994000,12801.14490213,62.415040890002274,54364.64743512001 2024-09-22,08:33:22.000,266,11049857,-795,0,1726994001,12801.14490213,62.44323740999971,54364.703332080004 2024-09-22,08:33:23.000,266,11049914,-795,0,1726994002,12801.111220579995,62.47848306000378,54364.86403584001 2024-09-22,08:33:24.000,266,11049954,-795,0,1726994003,12801.11795688999,62.52077783999994,54364.8500616 2024-09-22,08:33:25.000,266,11049916,-795,0,1726994004,12800.99670330999,62.45028653999907,54364.63346088 2024-09-22,08:33:26.000,266,11049913,-795,0,1726994005,12801.04385748,62.527826969999296,54364.71730632001 2024-09-22,08:33:27.000,266,11049891,-795,0,1726994006,12801.08427534,62.54897436000465,54364.92691992 2024-09-22,08:33:28.000,266,11049926,-795,0,1726994007,12801.09774795999,62.56307262000337,54364.9199328 2024-09-22,08:33:29.000,266,11049939,-795,0,1726994008,12801.05733009999,62.577170880002086,54364.88499720001 2024-09-22,08:33:30.000,266,11049813,-795,0,1726994009,12800.983230689999,62.577170880002086,54364.5705768 2024-09-22,08:33:31.000,266,11049924,-795,0,1726994010,12801.01691223999,62.541925229998014,54364.724293440006 2024-09-22,08:33:32.000,266,11049930,-795,0,1726994011,12801.003439619999,62.56307262000337,54364.76621616001 2024-09-22,08:33:33.000,266,11049904,-795,0,1726994012,12801.010175929994,62.577170880002086,54364.822113120004 2024-09-22,08:33:34.000,266,11049943,-795,0,1726994013,12800.949549139994,62.640613050003594,54364.68935784 2024-09-22,08:33:35.000,266,11049924,-795,0,1726994014,12800.99670330999,62.67585870000039,54364.773203280005 2024-09-22,08:33:36.000,266,11049898,-795,0,1726994015,12801.01691223999,62.640613050003594,54364.74525480001 2024-09-22,08:33:37.000,266,11049847,-795,0,1726994016,12800.963021759999,62.633563920004235,54364.69634496001 2024-09-22,08:33:38.000,266,11049863,-795,0,1726994017,12800.983230689999,62.68995695999911,54364.89897144 2024-09-22,08:33:39.000,266,11049919,-795,0,1726994018,12800.989966999994,62.71110435000446,54364.871022960004 2024-09-22,08:33:40.000,266,11049955,-795,0,1726994019,12800.929340209994,62.71110435000446,54364.69634496001 2024-09-22,08:33:41.000,266,11049921,-795,0,1726994020,12800.956285449989,62.633563920004235,54364.68935784 2024-09-22,08:33:42.000,266,11049897,-795,0,1726994021,12800.963021759999,62.70405521999783,54364.81512600001 2024-09-22,08:33:43.000,266,11049978,-795,0,1726994022,12801.05733009999,62.68995695999911,54364.89897144 2024-09-22,08:33:44.000,266,11049953,-795,0,1726994023,12800.969758069994,62.66880957000103,54364.822113120004 2024-09-22,08:33:45.000,266,11049897,-795,0,1726994024,12800.99670330999,62.65471131000231,54364.79416464001 2024-09-22,08:33:46.000,266,11049840,-795,0,1726994025,12800.989966999994,62.753399130000616,54364.91294568001 2024-09-22,08:33:47.000,266,11049891,-795,0,1726994026,12801.050593789994,62.72520261000318,54364.85704872 2024-09-22,08:33:48.000,266,11049907,-795,0,1726994027,12800.989966999994,62.72520261000318,54364.82910024 2024-09-22,08:33:49.000,266,11049936,-795,0,1726994028,12801.01691223999,62.67585870000039,54364.75922904 2024-09-22,08:33:50.000,266,11049903,-795,0,1726994029,12800.97649437999,62.71815348000382,54364.7103192 2024-09-22,08:33:51.000,266,11049903,-795,0,1726994030,12801.023648549999,62.7393008700019,54364.74525480001 2024-09-22,08:33:52.000,266,11049909,-795,0,1726994031,12801.04385748,62.70405521999783,54364.7801904 2024-09-22,08:33:53.000,266,11049917,-795,0,1726994032,12801.010175929994,62.71110435000446,54364.773203280005 2024-09-22,08:33:54.000,266,11049834,-795,0,1726994033,12800.895658659989,62.69700608999847,54364.58455104 2024-09-22,08:33:55.000,266,11049894,-795,0,1726994034,12800.97649437999,62.70405521999783,54364.63346088 2024-09-22,08:33:56.000,266,11049903,-795,0,1726994035,12800.956285449989,62.71815348000382,54364.80115176 2024-09-22,08:33:57.000,266,11049911,-795,0,1726994036,12800.915867589989,62.70405521999783,54364.66140936 2024-09-22,08:33:58.000,266,11049872,-795,0,1726994037,12800.875449729989,62.7393008700019,54364.68237072 2024-09-22,08:33:59.000,266,11049924,-795,0,1726994038,12800.97649437999,62.71815348000382,54364.78717752 2024-09-22,08:34:00.000,266,11049893,-795,0,1726994039,12800.902394969999,62.74635000000126,54364.61948664 2024-09-22,08:34:01.000,266,11049899,-795,0,1726994040,12800.942812829999,62.7393008700019,54364.640448 2024-09-22,08:34:02.000,266,11049896,-795,0,1726994041,12800.942812829999,62.73225174000254,54364.73826768 2024-09-22,08:34:03.000,266,11049905,-795,0,1726994042,12800.963021759999,62.70405521999783,54364.773203280005 2024-09-22,08:34:04.000,266,11049910,-795,0,1726994043,12800.895658659989,62.73225174000254,54364.68935784 2024-09-22,08:34:05.000,266,11049916,-795,0,1726994044,12800.882186039998,62.71815348000382,54364.51467984 2024-09-22,08:34:06.000,266,11049911,-795,0,1726994045,12800.808086629993,62.73225174000254,54364.52166696 2024-09-22,08:34:07.000,266,11049891,-795,0,1726994046,12800.902394969999,62.71815348000382,54364.640448 2024-09-22,08:34:08.000,266,11049907,-795,0,1726994047,12800.882186039998,62.73225174000254,54364.724293440006 2024-09-22,08:34:09.000,266,11049912,-795,0,1726994048,12800.915867589989,62.72520261000318,54364.76621616001 2024-09-22,08:34:10.000,266,11049874,-795,0,1726994049,12800.828295559993,62.71815348000382,54364.703332080004 2024-09-22,08:34:11.000,266,11049898,-795,0,1726994050,12800.922603899999,62.71815348000382,54364.703332080004 2024-09-22,08:34:12.000,266,11049919,-795,0,1726994051,12800.915867589989,62.71815348000382,54364.8500616 2024-09-22,08:34:13.000,266,11049949,-795,0,1726994052,12800.929340209994,62.66176044000167,54364.80115176 2024-09-22,08:34:14.000,266,11049916,-795,0,1726994053,12800.882186039998,62.70405521999783,54364.703332080004 2024-09-22,08:34:15.000,266,11049925,-795,0,1726994054,12800.915867589989,62.64766218000295,54364.62647376001 2024-09-22,08:34:16.000,266,11049915,-795,0,1726994055,12800.929340209994,62.626514790004876,54364.822113120004 2024-09-22,08:34:17.000,266,11049927,-795,0,1726994056,12800.949549139994,62.64766218000295,54364.80115176 2024-09-22,08:34:18.000,266,11049924,-795,0,1726994057,12800.902394969999,62.61241652999888,54364.7103192 2024-09-22,08:34:19.000,266,11049902,-795,0,1726994058,12800.942812829999,62.66880957000103,54364.75224192 2024-09-22,08:34:20.000,266,11049955,-795,0,1726994059,12800.882186039998,62.68290782999975,54364.675383600006 2024-09-22,08:34:21.000,266,11049885,-795,0,1726994060,12800.888922349994,62.64766218000295,54364.675383600006 2024-09-22,08:34:22.000,266,11049915,-795,0,1726994061,12800.895658659989,62.64766218000295,54364.80813888 2024-09-22,08:34:23.000,266,11049940,-795,0,1726994062,12800.936076519989,62.61946565999824,54364.85704872 2024-09-22,08:34:24.000,266,11049924,-795,0,1726994063,12800.875449729989,62.626514790004876,54364.80813888 2024-09-22,08:34:25.000,266,11049910,-795,0,1726994064,12800.861977109998,62.64766218000295,54364.75224192 2024-09-22,08:34:26.000,266,11049898,-795,0,1726994065,12800.875449729989,62.577170880002086,54364.7103192 2024-09-22,08:34:27.000,266,11049949,-795,0,1726994066,12800.841768179998,62.584220010001445,54364.654422240004 2024-09-22,08:34:28.000,266,11049931,-795,0,1726994067,12800.855240799989,62.56307262000337,54364.640448 2024-09-22,08:34:29.000,266,11049912,-795,0,1726994068,12800.828295559993,62.56307262000337,54364.654422240004 2024-09-22,08:34:30.000,266,11049919,-795,0,1726994069,12800.814822939989,62.591269140000804,54364.68935784 2024-09-22,08:34:31.000,266,11049890,-795,0,1726994070,12800.774405079988,62.60536739999952,54364.654422240004 2024-09-22,08:34:32.000,266,11049930,-795,0,1726994071,12800.808086629993,62.577170880002086,54364.71730632001 2024-09-22,08:34:33.000,266,11049929,-795,0,1726994072,12800.828295559993,62.61946565999824,54364.83608736001 2024-09-22,08:34:34.000,266,11049898,-795,0,1726994073,12800.774405079988,62.591269140000804,54364.7103192 2024-09-22,08:34:35.000,266,11049943,-795,0,1726994074,12800.740723529998,62.577170880002086,54364.58455104 2024-09-22,08:34:36.000,266,11049926,-795,0,1726994075,12800.707041979993,62.541925229998014,54364.535641200004 2024-09-22,08:34:37.000,266,11049927,-795,0,1726994076,12800.693569360003,62.52077783999994,54364.388911680006 2024-09-22,08:34:38.000,266,11049910,-795,0,1726994077,12800.558843159997,62.577170880002086,54364.38192456001 2024-09-22,08:34:39.000,266,11049939,-795,0,1726994078,12800.632942570002,62.54897436000465,54364.46577 2024-09-22,08:34:40.000,266,11049894,-795,0,1726994079,12800.626206259993,62.527826969999296,54364.49371848 2024-09-22,08:34:41.000,266,11049918,-795,0,1726994080,12800.666624119993,62.534876099998655,54364.7103192 2024-09-22,08:34:42.000,266,11049896,-795,0,1726994081,12800.599261019997,62.55602349000401,54364.61948664 2024-09-22,08:34:43.000,266,11049869,-795,0,1726994082,12800.626206259993,62.534876099998655,54364.605512400005 2024-09-22,08:34:44.000,266,11049935,-795,0,1726994083,12800.579052089997,62.54897436000465,54364.486731360004 2024-09-22,08:34:45.000,266,11049919,-795,0,1726994084,12800.612733640002,62.50667958000122,54364.45179576 2024-09-22,08:34:46.000,266,11049911,-795,0,1726994085,12800.639678879998,62.52077783999994,54364.5705768 2024-09-22,08:34:47.000,266,11049950,-795,0,1726994086,12800.639678879998,62.4925813200025,54364.63346088 2024-09-22,08:34:48.000,266,11049925,-795,0,1726994087,12800.619469949997,62.47848306000378,54364.59153816 2024-09-22,08:34:49.000,266,11049913,-795,0,1726994088,12800.612733640002,62.47143393000442,54364.59852528001 2024-09-22,08:34:50.000,266,11049861,-795,0,1726994089,12800.504952679992,62.47143393000442,54364.486731360004 2024-09-22,08:34:51.000,266,11049892,-795,0,1726994090,12800.531897920002,62.47143393000442,54364.47974424001 2024-09-22,08:34:52.000,266,11049890,-795,0,1726994091,12800.498216369997,62.534876099998655,54364.507692720006 2024-09-22,08:34:53.000,266,11049923,-795,0,1726994092,12800.572315780002,62.54897436000465,54364.640448 2024-09-22,08:34:54.000,266,11049939,-795,0,1726994093,12800.585788399992,62.51372871000058,54364.66140936 2024-09-22,08:34:55.000,266,11049920,-795,0,1726994094,12800.599261019997,62.527826969999296,54364.654422240004 2024-09-22,08:34:56.000,266,11049923,-795,0,1726994095,12800.626206259993,62.50667958000122,54364.81512600001 2024-09-22,08:34:57.000,266,11049926,-795,0,1726994096,12800.653151500002,62.52077783999994,54364.82910024 2024-09-22,08:34:58.000,266,11049930,-795,0,1726994097,12800.545370539992,62.577170880002086,54364.76621616001 2024-09-22,08:34:59.000,266,11049915,-795,0,1726994098,12800.545370539992,62.57012175000273,54364.66839648001 2024-09-22,08:35:00.000,266,11049893,-795,0,1726994099,12800.525161609992,62.584220010001445,54364.556602560006 2024-09-22,08:35:01.000,266,11049912,-795,0,1726994100,12800.531897920002,62.55602349000401,54364.54262832 2024-09-22,08:35:02.000,266,11049941,-795,0,1726994101,12800.511688990002,62.50667958000122,54364.5705768 2024-09-22,08:35:03.000,266,11049912,-795,0,1726994102,12800.558843159997,62.59831827000016,54364.78717752 2024-09-22,08:35:04.000,266,11049958,-795,0,1726994103,12800.558843159997,62.640613050003594,54364.78717752 2024-09-22,08:35:05.000,266,11049919,-795,0,1726994104,12800.478007439997,62.584220010001445,54364.703332080004 2024-09-22,08:35:06.000,266,11049919,-795,0,1726994105,12800.511688990002,62.626514790004876,54364.78717752 2024-09-22,08:35:07.000,266,11049907,-795,0,1726994106,12800.498216369997,62.64766218000295,54364.74525480001 2024-09-22,08:35:08.000,266,11049918,-795,0,1726994107,12800.511688990002,62.61946565999824,54364.74525480001 2024-09-22,08:35:09.000,266,11049918,-795,0,1726994108,12800.457798509997,62.65471131000231,54364.71730632001 2024-09-22,08:35:10.000,266,11049894,-795,0,1726994109,12800.410644340001,62.59831827000016,54364.59153816 2024-09-22,08:35:11.000,266,11049929,-795,0,1726994110,12800.410644340001,62.640613050003594,54364.61948664 2024-09-22,08:35:12.000,266,11049900,-795,0,1726994111,12800.410644340001,62.633563920004235,54364.73128056 2024-09-22,08:35:13.000,266,11049886,-795,0,1726994112,12800.397171719997,62.61241652999888,54364.71730632001 2024-09-22,08:35:14.000,266,11049929,-795,0,1726994113,12800.329808620001,62.60536739999952,54364.81512600001 2024-09-22,08:35:15.000,266,11049923,-795,0,1726994114,12800.275918139996,62.69700608999847,54364.58455104 2024-09-22,08:35:16.000,266,11049905,-795,0,1726994115,12800.289390760001,62.64766218000295,54364.59852528001 2024-09-22,08:35:17.000,266,11049861,-795,0,1726994116,12800.356753859996,62.67585870000039,54364.654422240004 2024-09-22,08:35:18.000,266,11049940,-795,0,1726994117,12800.363490169992,62.633563920004235,54364.69634496001 2024-09-22,08:35:19.000,266,11049929,-795,0,1726994118,12800.390435410001,62.65471131000231,54364.75224192 2024-09-22,08:35:20.000,266,11049923,-795,0,1726994119,12800.390435410001,62.65471131000231,54364.75922904 2024-09-22,08:35:21.000,266,11049951,-795,0,1726994120,12800.376962789996,62.633563920004235,54364.66140936 2024-09-22,08:35:22.000,266,11049910,-795,0,1726994121,12800.356753859996,62.626514790004876,54364.66839648001 2024-09-22,08:35:23.000,266,11049931,-795,0,1726994122,12800.350017550001,62.65471131000231,54364.675383600006 2024-09-22,08:35:24.000,266,11049951,-795,0,1726994123,12800.336544929996,62.584220010001445,54364.64743512001 2024-09-22,08:35:25.000,266,11049932,-795,0,1726994124,12800.289390760001,62.66176044000167,54364.68237072 2024-09-22,08:35:26.000,266,11049950,-795,0,1726994125,12800.289390760001,62.640613050003594,54364.640448 2024-09-22,08:35:27.000,266,11049926,-795,0,1726994126,12800.363490169992,62.66176044000167,54364.822113120004 2024-09-22,08:35:28.000,266,11049918,-795,0,1726994127,12800.350017550001,62.65471131000231,54364.75224192 2024-09-22,08:35:29.000,266,11049902,-795,0,1726994128,12800.323072309991,62.67585870000039,54364.71730632001 2024-09-22,08:35:30.000,266,11049937,-795,0,1726994129,12800.26918183,62.640613050003594,54364.605512400005 2024-09-22,08:35:31.000,266,11049917,-795,0,1726994130,12800.222027659991,62.71815348000382,54364.52865408001 2024-09-22,08:35:32.000,266,11049908,-795,0,1726994131,12800.242236589991,62.66176044000167,54364.56358968 2024-09-22,08:35:33.000,266,11049895,-795,0,1726994132,12800.26918183,62.66880957000103,54364.605512400005 2024-09-22,08:35:34.000,266,11049951,-795,0,1726994133,12800.350017550001,62.68290782999975,54364.69634496001 2024-09-22,08:35:35.000,266,11049913,-795,0,1726994134,12800.2489729,62.68290782999975,54364.61948664 2024-09-22,08:35:36.000,266,11049868,-795,0,1726994135,12800.26918183,62.69700608999847,54364.64743512001 2024-09-22,08:35:37.000,266,11049889,-795,0,1726994136,12800.282654449991,62.72520261000318,54364.80813888 2024-09-22,08:35:38.000,266,11049888,-795,0,1726994137,12800.262445519991,62.68995695999911,54364.68237072 2024-09-22,08:35:39.000,266,11049943,-795,0,1726994138,12800.16813718,62.760448259999976,54364.640448 2024-09-22,08:35:40.000,266,11049888,-795,0,1726994139,12800.22876397,62.71815348000382,54364.675383600006 2024-09-22,08:35:41.000,266,11049927,-795,0,1726994140,12800.242236589991,62.71110435000446,54364.62647376001 2024-09-22,08:35:42.000,266,11049929,-795,0,1726994141,12800.275918139996,62.7393008700019,54364.773203280005 2024-09-22,08:35:43.000,266,11049929,-795,0,1726994142,12800.22876397,62.71815348000382,54364.79416464001 2024-09-22,08:35:44.000,266,11049951,-795,0,1726994143,12800.222027659991,62.69700608999847,54364.66140936 2024-09-22,08:35:45.000,266,11049917,-795,0,1726994144,12800.20855504,62.71110435000446,54364.58455104 2024-09-22,08:35:46.000,266,11049891,-795,0,1726994145,12800.255709209996,62.71110435000446,54364.61249952 2024-09-22,08:35:47.000,266,11049923,-795,0,1726994146,12800.154664559996,62.71815348000382,54364.605512400005 2024-09-22,08:35:48.000,266,11049951,-795,0,1726994147,12800.222027659991,62.760448259999976,54364.675383600006 2024-09-22,08:35:49.000,266,11049915,-795,0,1726994148,12800.18834611,62.774546519998694,54364.724293440006 2024-09-22,08:35:50.000,266,11049909,-795,0,1726994149,12800.201818729991,62.753399130000616,54364.68935784 2024-09-22,08:35:51.000,266,11049928,-795,0,1726994150,12800.174873489996,62.760448259999976,54364.703332080004 2024-09-22,08:35:52.000,266,11049922,-795,0,1726994151,12800.215291349996,62.774546519998694,54364.79416464001 2024-09-22,08:35:53.000,266,11049931,-795,0,1726994152,12800.20855504,62.809792170002765,54364.75922904 2024-09-22,08:35:54.000,266,11049880,-795,0,1726994153,12800.20855504,62.802743040003406,54364.703332080004 2024-09-22,08:35:55.000,266,11049921,-795,0,1726994154,12800.14119193999,62.767497389999335,54364.437821520005 2024-09-22,08:35:56.000,266,11049885,-795,0,1726994155,12800.14119193999,62.78159564999805,54364.40987304001 2024-09-22,08:35:57.000,266,11049947,-795,0,1726994156,12800.094037769995,62.78159564999805,54364.46577 2024-09-22,08:35:58.000,266,11049953,-795,0,1726994157,12800.08730146,62.823890430001484,54364.52166696 2024-09-22,08:35:59.000,266,11049905,-795,0,1726994158,12800.134455629996,62.85208694999892,54364.640448 2024-09-22,08:36:00.000,266,11049932,-795,0,1726994159,12800.12771932,62.823890430001484,54364.66839648001 2024-09-22,08:36:01.000,266,11049926,-795,0,1726994160,12800.10077407999,62.84503781999956,54364.56358968 2024-09-22,08:36:02.000,266,11049809,-795,0,1726994161,12800.094037769995,62.823890430001484,54364.7103192 2024-09-22,08:36:03.000,266,11049863,-795,0,1726994162,12800.134455629996,62.823890430001484,54364.59153816 2024-09-22,08:36:04.000,266,11049920,-795,0,1726994163,12800.14119193999,62.823890430001484,54364.62647376001 2024-09-22,08:36:05.000,266,11049875,-795,0,1726994164,12800.14119193999,62.816841300002125,54364.5705768 2024-09-22,08:36:06.000,266,11049923,-795,0,1726994165,12800.06709253,62.774546519998694,54364.437821520005 2024-09-22,08:36:07.000,266,11049926,-795,0,1726994166,12800.18834611,62.760448259999976,54364.640448 2024-09-22,08:36:08.000,266,11049935,-795,0,1726994167,12800.18834611,62.774546519998694,54364.64743512001 2024-09-22,08:36:09.000,266,11049900,-795,0,1726994168,12800.174873489996,62.802743040003406,54364.59153816 2024-09-22,08:36:10.000,266,11049893,-795,0,1726994169,12800.08056514999,62.802743040003406,54364.46577 2024-09-22,08:36:11.000,266,11049875,-795,0,1726994170,12800.114246699995,62.816841300002125,54364.535641200004 2024-09-22,08:36:12.000,266,11049879,-795,0,1726994171,12800.134455629996,62.85913607999828,54364.640448 2024-09-22,08:36:13.000,266,11049930,-795,0,1726994172,12800.14792825,62.816841300002125,54364.59852528001 2024-09-22,08:36:14.000,266,11049910,-795,0,1726994173,12800.06035621999,62.816841300002125,54364.556602560006 2024-09-22,08:36:15.000,266,11049902,-795,0,1726994174,12800.16140086999,62.85208694999892,54364.69634496001 2024-09-22,08:36:16.000,266,11049889,-795,0,1726994175,12800.242236589991,62.78159564999805,54364.83608736001 2024-09-22,08:36:17.000,266,11049935,-795,0,1726994176,12800.195082419996,62.79569391000405,54364.654422240004 2024-09-22,08:36:18.000,266,11049887,-795,0,1726994177,12800.154664559996,62.767497389999335,54364.64743512001 2024-09-22,08:36:19.000,266,11049904,-795,0,1726994178,12800.174873489996,62.78159564999805,54364.59153816 2024-09-22,08:36:20.000,266,11049938,-795,0,1726994179,12800.14119193999,62.802743040003406,54364.54262832 2024-09-22,08:36:21.000,266,11049882,-795,0,1726994180,12800.201818729991,62.85208694999892,54364.63346088 2024-09-22,08:36:22.000,266,11049886,-795,0,1726994181,12800.18834611,62.774546519998694,54364.7103192 2024-09-22,08:36:23.000,266,11049941,-795,0,1726994182,12800.20855504,62.85913607999828,54364.773203280005 2024-09-22,08:36:24.000,266,11049910,-795,0,1726994183,12800.195082419996,62.8379886900002,54364.73826768 2024-09-22,08:36:25.000,266,11049876,-795,0,1726994184,12800.134455629996,62.85913607999828,54364.69634496001 2024-09-22,08:36:26.000,266,11049918,-795,0,1726994185,12800.18160979999,62.823890430001484,54364.75224192 2024-09-22,08:36:27.000,266,11049898,-755,0,1726994186,12800.12771932,62.90143086000171,54364.68237072 2024-09-22,08:36:28.000,266,11049946,-795,0,1726994187,12800.174873489996,62.84503781999956,54364.68237072 2024-09-22,08:36:29.000,266,11049933,-795,0,1726994188,12800.14119193999,62.8379886900002,54364.59852528001 2024-09-22,08:36:30.000,266,11049897,-795,0,1726994189,12800.12098300999,62.8379886900002,54364.61948664 2024-09-22,08:36:31.000,266,11049905,-795,0,1726994190,12800.201818729991,62.8379886900002,54364.640448 2024-09-22,08:36:32.000,266,11049912,-795,0,1726994191,12800.22876397,62.85208694999892,54364.81512600001 2024-09-22,08:36:33.000,266,11049904,-795,0,1726994192,12800.20855504,62.85208694999892,54364.822113120004 2024-09-22,08:36:34.000,266,11049893,-795,0,1726994193,12800.215291349996,62.85208694999892,54364.81512600001 2024-09-22,08:36:35.000,266,11049937,-795,0,1726994194,12800.134455629996,62.88733260000299,54364.556602560006 2024-09-22,08:36:36.000,266,11049940,-795,0,1726994195,12800.174873489996,62.84503781999956,54364.66140936 2024-09-22,08:36:37.000,266,11049919,-795,0,1726994196,12800.073828839995,62.85913607999828,54364.45179576 2024-09-22,08:36:38.000,266,11049915,-795,0,1726994197,12800.201818729991,62.866185210004915,54364.703332080004 2024-09-22,08:36:39.000,266,11049947,-795,0,1726994198,12800.235500279996,62.84503781999956,54364.63346088 2024-09-22,08:36:40.000,266,11049852,-795,0,1726994199,12800.10077407999,62.8379886900002,54364.41686016 2024-09-22,08:36:41.000,266,11049905,-795,0,1726994200,12800.195082419996,62.809792170002765,54364.52865408001 2024-09-22,08:36:42.000,266,11049899,-795,0,1726994201,12800.242236589991,62.7393008700019,54364.56358968 2024-09-22,08:36:43.000,266,11049904,-795,0,1726994202,12800.255709209996,62.802743040003406,54364.556602560006 2024-09-22,08:36:44.000,266,11049865,-795,0,1726994203,12800.235500279996,62.70405521999783,54364.61249952 2024-09-22,08:36:45.000,266,11049907,-795,0,1726994204,12800.114246699995,62.68290782999975,54364.45878288001 2024-09-22,08:36:46.000,266,11049950,-795,0,1726994205,12799.98625681,62.78159564999805,54364.42384728 2024-09-22,08:36:47.000,266,11049930,-795,0,1726994206,12799.992993119995,62.91552912000043,54364.640448 2024-09-22,08:36:48.000,266,11049881,-795,0,1726994207,12800.094037769995,62.9507747700045,54364.62647376001 2024-09-22,08:36:49.000,266,11049884,-795,0,1726994208,12800.134455629996,62.943725639997865,54364.66140936 2024-09-22,08:36:50.000,266,11049868,-795,0,1726994209,12800.134455629996,62.88733260000299,54364.507692720006 2024-09-22,08:36:51.000,266,11049890,-795,0,1726994210,12800.195082419996,62.84503781999956,54364.507692720006 2024-09-22,08:36:52.000,266,11049932,-795,0,1726994211,12800.22876397,62.802743040003406,54364.57756392001 2024-09-22,08:36:53.000,266,11049933,-795,0,1726994212,12800.201818729991,62.823890430001484,54364.52166696 2024-09-22,08:36:54.000,266,11049889,-795,0,1726994213,12800.18160979999,62.84503781999956,54364.47974424001 2024-09-22,08:36:55.000,266,11049915,-795,0,1726994214,12800.235500279996,62.88028347000363,54364.675383600006 2024-09-22,08:36:56.000,266,11049910,-795,0,1726994215,12800.316335999996,62.816841300002125,54364.86403584001 2024-09-22,08:36:57.000,266,11049892,-795,0,1726994216,12800.316335999996,62.866185210004915,54364.82910024 2024-09-22,08:36:58.000,266,11049946,-795,0,1726994217,12800.275918139996,62.823890430001484,54364.822113120004 2024-09-22,08:36:59.000,266,11049912,-795,0,1726994218,12800.201818729991,62.866185210004915,54364.74525480001 2024-09-22,08:37:00.000,266,11049928,-795,0,1726994219,12800.18160979999,62.873234340004274,54364.640448 2024-09-22,08:37:01.000,266,11049925,-795,0,1726994220,12800.16140086999,62.84503781999956,54364.7103192 2024-09-22,08:37:02.000,266,11049940,-795,0,1726994221,12800.242236589991,62.823890430001484,54364.73128056 2024-09-22,08:37:03.000,266,11049895,-715,0,1726994222,12800.242236589991,62.809792170002765,54364.78717752 2024-09-22,08:37:04.000,266,11049929,-795,0,1726994223,12800.222027659991,62.809792170002765,54364.724293440006 2024-09-22,08:37:05.000,266,11049932,-795,0,1726994224,12800.235500279996,62.809792170002765,54364.57756392001 2024-09-22,08:37:06.000,266,11049874,-795,0,1726994225,12800.275918139996,62.83093956000084,54364.85704872 2024-09-22,08:37:07.000,266,11049946,-795,0,1726994226,12800.215291349996,62.866185210004915,54364.81512600001 2024-09-22,08:37:08.000,266,11049876,-795,0,1726994227,12800.20855504,62.8379886900002,54364.73128056 2024-09-22,08:37:09.000,266,11049928,-795,0,1726994228,12800.215291349996,62.84503781999956,54364.83608736001 2024-09-22,08:37:10.000,266,11049947,-795,0,1726994229,12800.174873489996,62.84503781999956,54364.78717752 2024-09-22,08:37:11.000,266,11049912,-795,0,1726994230,12800.201818729991,62.8379886900002,54364.81512600001 2024-09-22,08:37:12.000,266,11049917,-795,0,1726994231,12800.235500279996,62.809792170002765,54364.822113120004 2024-09-22,08:37:13.000,266,11049908,-795,0,1726994232,12800.201818729991,62.8379886900002,54364.81512600001 2024-09-22,08:37:14.000,266,11049899,-795,0,1726994233,12800.195082419996,62.823890430001484,54364.79416464001 2024-09-22,08:37:15.000,266,11049949,-795,0,1726994234,12800.14792825,62.8379886900002,54364.66839648001 2024-09-22,08:37:16.000,266,11049936,-795,0,1726994235,12800.10751039,62.88733260000299,54364.640448 2024-09-22,08:37:17.000,266,11049898,-755,0,1726994236,12800.12098300999,62.89438173000235,54364.80813888 2024-09-22,08:37:18.000,266,11049848,-795,0,1726994237,12800.12098300999,62.92257824999979,54364.7801904 2024-09-22,08:37:19.000,266,11049940,-795,0,1726994238,12800.10077407999,62.91552912000043,54364.78717752 2024-09-22,08:37:20.000,266,11049880,-755,0,1726994239,12800.10751039,62.91552912000043,54364.773203280005 2024-09-22,08:37:21.000,266,11049898,-795,0,1726994240,12800.174873489996,62.96487303000322,54364.73128056 2024-09-22,08:37:22.000,266,11049920,-795,0,1726994241,12800.18834611,62.96487303000322,54364.76621616001 2024-09-22,08:37:23.000,266,11049881,-795,0,1726994242,12800.14119193999,62.9507747700045,54364.675383600006 2024-09-22,08:37:24.000,266,11049939,-795,0,1726994243,12800.16813718,62.92962737999915,54364.68237072 2024-09-22,08:37:25.000,266,11049923,-795,0,1726994244,12800.10751039,62.936676509998506,54364.556602560006 2024-09-22,08:37:26.000,266,11049939,-795,0,1726994245,12800.114246699995,62.9507747700045,54364.56358968 2024-09-22,08:37:27.000,266,11049933,-795,0,1726994246,12800.18160979999,62.986020420001296,54364.75224192 2024-09-22,08:37:28.000,266,11049923,-795,0,1726994247,12800.18160979999,62.97897129000194,54364.83608736001 2024-09-22,08:37:29.000,266,11049924,-795,0,1726994248,12800.195082419996,62.96487303000322,54364.80115176 2024-09-22,08:37:30.000,266,11049791,-795,0,1726994249,12800.06035621999,63.01421693999873,54364.69634496001 2024-09-22,08:37:31.000,266,11049868,-795,0,1726994250,12800.08056514999,63.00716780999937,54364.76621616001 2024-09-22,08:37:32.000,266,11049920,-795,0,1726994251,12800.16140086999,63.02831520000473,54364.80813888 2024-09-22,08:37:33.000,266,11049897,-795,0,1726994252,12800.14119193999,63.00716780999937,54364.80813888 2024-09-22,08:37:34.000,266,11049920,-795,0,1726994253,12800.04014728999,62.90847999000107,54364.724293440006 2024-09-22,08:37:35.000,266,11049939,-795,0,1726994254,12800.12098300999,62.92962737999915,54364.73128056 2024-09-22,08:37:36.000,266,11049918,-795,0,1726994255,12800.174873489996,62.92962737999915,54364.80813888 2024-09-22,08:37:37.000,266,11049908,-795,0,1726994256,12800.215291349996,62.936676509998506,54364.9199328 2024-09-22,08:37:38.000,266,11049891,-795,0,1726994257,12800.195082419996,62.91552912000043,54364.85704872 2024-09-22,08:37:39.000,266,11049887,-795,0,1726994258,12800.2489729,62.95782390000386,54364.89897144 2024-09-22,08:37:40.000,266,11049940,-795,0,1726994259,12800.18834611,62.95782390000386,54364.82910024 2024-09-22,08:37:41.000,266,11049923,-795,0,1726994260,12800.08056514999,62.96487303000322,54364.703332080004 2024-09-22,08:37:42.000,266,11049914,-795,0,1726994261,12800.16813718,62.9507747700045,54364.92691992 2024-09-22,08:37:43.000,266,11049920,-795,0,1726994262,12800.215291349996,62.95782390000386,54364.97582976 2024-09-22,08:37:44.000,266,11049889,-795,0,1726994263,12800.14792825,62.95782390000386,54364.9548684 2024-09-22,08:37:45.000,266,11049921,-795,0,1726994264,12800.154664559996,62.95782390000386,54364.9199328 2024-09-22,08:37:46.000,266,11049850,-795,0,1726994265,12800.235500279996,62.95782390000386,54364.86403584001 2024-09-22,08:37:47.000,266,11049861,-795,0,1726994266,12800.16813718,62.97192216000258,54364.703332080004 2024-09-22,08:37:48.000,266,11049936,-795,0,1726994267,12800.20855504,62.97897129000194,54364.85704872 2024-09-22,08:37:49.000,266,11049971,-795,0,1726994268,12800.215291349996,62.97897129000194,54364.80813888 2024-09-22,08:37:50.000,266,11049894,-795,0,1726994269,12800.255709209996,63.035364330004086,54364.91294568001 2024-09-22,08:37:51.000,266,11049917,-795,0,1726994270,12800.22876397,63.000118680000014,54364.88499720001 2024-09-22,08:37:52.000,266,11049892,-795,0,1726994271,12800.22876397,63.02126606999809,54365.010765360006 2024-09-22,08:37:53.000,266,11049927,-795,0,1726994272,12800.309599690001,63.000118680000014,54365.08063656001 2024-09-22,08:37:54.000,266,11049868,-795,0,1726994273,12800.22876397,63.02831520000473,54365.038713840004 2024-09-22,08:37:55.000,266,11049892,-795,0,1726994274,12800.2489729,63.02831520000473,54364.989804000004 2024-09-22,08:37:56.000,266,11049915,-795,0,1726994275,12800.12098300999,63.000118680000014,54364.843074480006 2024-09-22,08:37:57.000,266,11049885,-795,0,1726994276,12800.18834611,62.993069550000655,54364.80813888 2024-09-22,08:37:58.000,266,11049918,-795,0,1726994277,12800.14119193999,62.97192216000258,54364.891984320006 2024-09-22,08:37:59.000,266,11049895,-795,0,1726994278,12800.222027659991,62.9507747700045,54364.93390704001 2024-09-22,08:38:00.000,266,11049885,-795,0,1726994279,12800.18834611,62.95782390000386,54364.88499720001 2024-09-22,08:38:01.000,266,11049945,-795,0,1726994280,12800.215291349996,62.95782390000386,54364.91294568001 2024-09-22,08:38:02.000,266,11049905,-795,0,1726994281,12800.242236589991,63.000118680000014,54364.90595856 2024-09-22,08:38:03.000,266,11049919,-795,0,1726994282,12800.235500279996,62.9507747700045,54364.89897144 2024-09-22,08:38:04.000,266,11049866,-795,0,1726994283,12800.195082419996,62.92257824999979,54364.85704872 2024-09-22,08:38:05.000,266,11049849,-795,0,1726994284,12800.174873489996,62.88733260000299,54364.79416464001 2024-09-22,08:38:06.000,266,11049914,-795,0,1726994285,12800.08730146,62.936676509998506,54364.822113120004 2024-09-22,08:38:07.000,266,11049923,-795,0,1726994286,12800.222027659991,62.866185210004915,54364.99679112 2024-09-22,08:38:08.000,266,11049932,-795,0,1726994287,12800.215291349996,62.823890430001484,54364.91294568001 2024-09-22,08:38:09.000,266,11049895,-795,0,1726994288,12800.201818729991,62.8379886900002,54364.82910024 2024-09-22,08:38:10.000,266,11049865,-795,0,1726994289,12800.14792825,62.802743040003406,54364.78717752 2024-09-22,08:38:11.000,266,11049898,-795,0,1726994290,12800.154664559996,62.8379886900002,54364.75224192 2024-09-22,08:38:12.000,266,11049947,-795,0,1726994291,12800.16813718,62.88028347000363,54364.90595856 2024-09-22,08:38:13.000,266,11049926,-795,0,1726994292,12800.195082419996,62.8379886900002,54364.871022960004 2024-09-22,08:38:14.000,266,11049898,-795,0,1726994293,12800.08730146,62.84503781999956,54364.80813888 2024-09-22,08:38:15.000,266,11049938,-795,0,1726994294,12800.16140086999,62.873234340004274,54364.822113120004 2024-09-22,08:38:16.000,266,11049901,-795,0,1726994295,12800.18834611,62.83093956000084,54364.989804000004 2024-09-22,08:38:17.000,266,11049908,-795,0,1726994296,12800.134455629996,62.802743040003406,54364.89897144 2024-09-22,08:38:18.000,266,11049872,-795,0,1726994297,12800.201818729991,62.802743040003406,54365.03172672001 2024-09-22,08:38:20.000,266,11049918,-795,0,1726994299,12800.20855504,62.79569391000405,54364.89897144 2024-09-22,08:38:21.000,266,11049889,-795,0,1726994300,12800.12771932,62.774546519998694,54364.82910024 2024-09-22,08:38:22.000,266,11049900,-795,0,1726994301,12800.10077407999,62.78864478000469,54364.843074480006 2024-09-22,08:38:23.000,266,11049892,-795,0,1726994302,12800.16813718,62.816841300002125,54365.05268808001 2024-09-22,08:38:24.000,266,11049946,-795,0,1726994303,12800.174873489996,62.802743040003406,54364.99679112 2024-09-22,08:38:25.000,266,11049920,-795,0,1726994304,12800.215291349996,62.802743040003406,54364.98281688001 2024-09-22,08:38:26.000,266,11049895,-795,0,1726994305,12800.18160979999,62.78159564999805,54364.91294568001 2024-09-22,08:38:27.000,266,11049897,-795,0,1726994306,12800.195082419996,62.823890430001484,54364.96884264 2024-09-22,08:38:28.000,266,11049953,-795,0,1726994307,12800.174873489996,62.816841300002125,54364.9548684 2024-09-22,08:38:29.000,266,11049891,-795,0,1726994308,12800.18834611,62.74635000000126,54365.00377824001 2024-09-22,08:38:30.000,266,11049928,-795,0,1726994309,12800.16140086999,62.7393008700019,54364.871022960004 2024-09-22,08:38:31.000,266,11049903,-795,0,1726994310,12800.16140086999,62.74635000000126,54364.85704872 2024-09-22,08:38:32.000,266,11049906,-795,0,1726994311,12800.154664559996,62.72520261000318,54364.891984320006 2024-09-22,08:38:33.000,266,11049882,-795,0,1726994312,12800.18834611,62.68995695999911,54365.010765360006 2024-09-22,08:38:34.000,266,11049860,-795,0,1726994313,12800.10751039,62.69700608999847,54365.010765360006 2024-09-22,08:38:35.000,266,11049937,-795,0,1726994314,12800.12771932,62.73225174000254,54364.92691992 2024-09-22,08:38:36.000,266,11049894,-795,0,1726994315,12800.06035621999,62.70405521999783,54364.86403584001 2024-09-22,08:38:37.000,266,11049880,-795,0,1726994316,12800.033410979995,62.68995695999911,54364.871022960004 2024-09-22,08:38:38.000,266,11049897,-795,0,1726994317,12800.073828839995,62.69700608999847,54365.010765360006 2024-09-22,08:38:39.000,266,11049904,-795,0,1726994318,12800.094037769995,62.67585870000039,54365.038713840004 2024-09-22,08:38:40.000,266,11049913,-795,0,1726994319,12800.04014728999,62.64766218000295,54365.01775248 2024-09-22,08:38:41.000,266,11049904,-795,0,1726994320,12799.98625681,62.626514790004876,54364.75922904 2024-09-22,08:38:42.000,266,11049895,-795,0,1726994321,12799.88521216,62.626514790004876,54364.724293440006 2024-09-22,08:38:43.000,266,11049860,-795,0,1726994322,12799.952575259995,62.61241652999888,54364.724293440006 2024-09-22,08:38:44.000,266,11049905,-795,0,1726994323,12799.99972942999,62.591269140000804,54364.83608736001 2024-09-22,08:38:45.000,266,11049905,-795,0,1726994324,12799.99972942999,62.64766218000295,54364.88499720001 2024-09-22,08:38:46.000,266,11049954,-795,0,1726994325,12799.952575259995,62.633563920004235,54364.7801904 2024-09-22,08:38:47.000,266,11049903,-795,0,1726994326,12799.992993119995,62.59831827000016,54364.87801008 2024-09-22,08:38:48.000,266,11049950,-795,0,1726994327,12800.00646574,62.55602349000401,54364.92691992 2024-09-22,08:38:49.000,266,11049860,-795,0,1726994328,12800.053619909995,62.57012175000273,54364.97582976 2024-09-22,08:38:50.000,266,11049878,-795,0,1726994329,12799.992993119995,62.541925229998014,54364.90595856 2024-09-22,08:38:51.000,266,11049905,-795,0,1726994330,12799.95931156999,62.54897436000465,54364.81512600001 2024-09-22,08:38:52.000,266,11049867,-795,0,1726994331,12799.94583895,62.534876099998655,54364.73826768 2024-09-22,08:38:53.000,266,11049928,-795,0,1726994332,12799.96604788,62.49963045000186,54364.78717752 2024-09-22,08:38:54.000,266,11049937,-795,0,1726994333,12799.92563002,62.48553219000314,54364.843074480006 2024-09-22,08:38:55.000,266,11049887,-795,0,1726994334,12799.912157399995,62.534876099998655,54364.773203280005 2024-09-22,08:38:56.000,266,11049906,-795,0,1726994335,12799.891948469995,62.527826969999296,54364.86403584001 2024-09-22,08:38:57.000,266,11049893,-795,0,1726994336,12799.92563002,62.51372871000058,54364.92691992 2024-09-22,08:38:58.000,266,11049890,-795,0,1726994337,12799.93910263999,62.47848306000378,54364.90595856 2024-09-22,08:38:59.000,266,11049941,-795,0,1726994338,12799.912157399995,62.56307262000337,54364.91294568001 2024-09-22,08:39:00.000,266,11049950,-795,0,1726994339,12799.8447943,62.50667958000122,54364.843074480006 2024-09-22,08:39:01.000,266,11049897,-795,0,1726994340,12799.88521216,62.4925813200025,54364.80115176 2024-09-22,08:39:02.000,266,11049910,-795,0,1726994341,12799.83805798999,62.541925229998014,54364.8500616 2024-09-22,08:39:03.000,266,11049923,-795,0,1726994342,12799.87847584999,62.46438479999779,54364.871022960004 2024-09-22,08:39:04.000,266,11049925,-795,0,1726994343,12799.87847584999,62.45028653999907,54364.93390704001 2024-09-22,08:39:05.000,266,11049919,-795,0,1726994344,12799.871739539994,62.47848306000378,54364.871022960004 2024-09-22,08:39:06.000,266,11049909,-795,0,1726994345,12799.790903819994,62.44323740999971,54364.68237072 2024-09-22,08:39:07.000,266,11049890,-795,0,1726994346,12799.79764012999,62.48553219000314,54364.822113120004 2024-09-22,08:39:08.000,266,11049923,-795,0,1726994347,12799.77743119999,62.46438479999779,54364.871022960004 2024-09-22,08:39:09.000,266,11049890,-795,0,1726994348,12799.79764012999,62.43618828000035,54364.9199328 2024-09-22,08:39:10.000,266,11049885,-795,0,1726994349,12799.77743119999,62.45028653999907,54364.92691992 2024-09-22,08:39:11.000,266,11049852,-795,0,1726994350,12799.750485959994,62.43618828000035,54364.82910024 2024-09-22,08:39:12.000,266,11049909,-795,0,1726994351,12799.763958579999,62.407991760002915,54364.822113120004 2024-09-22,08:39:13.000,266,11049913,-795,0,1726994352,12799.811112749994,62.415040890002274,54364.94788128 2024-09-22,08:39:14.000,266,11049928,-795,0,1726994353,12799.770694889994,62.351598720000766,54364.82910024 2024-09-22,08:39:15.000,266,11049911,-795,0,1726994354,12799.75722226999,62.34454959000141,54364.79416464001 2024-09-22,08:39:16.000,266,11049924,-795,0,1726994355,12799.703331789999,62.28815654999926,54364.71730632001 2024-09-22,08:39:17.000,266,11049894,-795,0,1726994356,12799.656177619989,62.33750046000205,54364.654422240004 2024-09-22,08:39:18.000,266,11049886,-795,0,1726994357,12799.669650239994,62.34454959000141,54364.79416464001 2024-09-22,08:39:19.000,266,11049947,-795,0,1726994358,12799.716804409989,62.32340220000333,54364.92691992 2024-09-22,08:39:20.000,266,11049934,-795,0,1726994359,12799.689859169994,62.33045133000269,54364.891984320006 2024-09-22,08:39:21.000,266,11049938,-795,0,1726994360,12799.642704999998,62.32340220000333,54364.78717752 2024-09-22,08:39:22.000,266,11049864,-795,0,1726994361,12799.676386549989,62.29520567999862,54364.83608736001 2024-09-22,08:39:23.000,266,11049913,-795,0,1726994362,12799.635968689989,62.302254809997976,54364.80115176 2024-09-22,08:39:24.000,266,11049947,-795,0,1726994363,12799.541660349998,62.2811074199999,54364.79416464001 2024-09-22,08:39:25.000,266,11049930,-795,0,1726994364,12799.501242489998,62.2458617700031,54364.5705768 2024-09-22,08:39:26.000,266,11049947,-795,0,1726994365,12799.528187729993,62.2458617700031,54364.61948664 2024-09-22,08:39:27.000,266,11049886,-795,0,1726994366,12799.555132969988,62.2458617700031,54364.75224192 2024-09-22,08:39:28.000,266,11049921,-795,0,1726994367,12799.622496069998,62.238812640003744,54364.76621616001 2024-09-22,08:39:29.000,266,11049918,-795,0,1726994368,12799.588814519993,62.26700916000118,54364.80813888 2024-09-22,08:39:30.000,266,11049881,-795,0,1726994369,12799.481033559998,62.29520567999862,54364.724293440006 2024-09-22,08:39:31.000,266,11049877,-795,0,1726994370,12799.474297250003,62.302254809997976,54364.675383600006 2024-09-22,08:39:32.000,266,11049919,-795,0,1726994371,12799.433879390002,62.26700916000118,54364.675383600006 2024-09-22,08:39:33.000,266,11049915,-795,0,1726994372,12799.487769869993,62.27405829000054,54364.7103192 2024-09-22,08:39:34.000,266,11049903,-795,0,1726994373,12799.454088320002,62.2811074199999,54364.80115176 2024-09-22,08:39:35.000,266,11049921,-795,0,1726994374,12799.433879390002,62.2811074199999,54364.78717752 2024-09-22,08:39:36.000,266,11049912,-795,0,1726994375,12799.420406769997,62.19651786000031,54364.68935784 2024-09-22,08:39:37.000,266,11049875,-795,0,1726994376,12799.454088320002,62.19651786000031,54364.773203280005 2024-09-22,08:39:38.000,266,11049866,-795,0,1726994377,12799.427143079993,62.19651786000031,54364.68935784 2024-09-22,08:39:39.000,266,11049911,-795,0,1726994378,12799.366516289992,62.2458617700031,54364.66140936 2024-09-22,08:39:40.000,266,11049865,-795,0,1726994379,12799.393461530002,62.2811074199999,54364.68935784 2024-09-22,08:39:41.000,266,11049923,-795,0,1726994380,12799.359779979997,62.231763510004384,54364.71730632001 2024-09-22,08:39:42.000,266,11049861,-795,0,1726994381,12799.312625810002,62.231763510004384,54364.64743512001 2024-09-22,08:39:43.000,266,11049885,-795,0,1726994382,12799.258735329997,62.25996003000182,54364.69634496001 2024-09-22,08:39:44.000,266,11049931,-795,0,1726994383,12799.326098429992,62.26700916000118,54364.76621616001 2024-09-22,08:39:45.000,266,11049869,-795,0,1726994384,12799.359779979997,62.22471437999775,54364.8500616 2024-09-22,08:39:46.000,266,11049843,-795,0,1726994385,12799.346307359992,62.231763510004384,54364.87801008 2024-09-22,08:39:47.000,266,11049901,-795,0,1726994386,12799.231790090002,62.15422308000416,54364.56358968 2024-09-22,08:39:48.000,266,11049821,-795,0,1726994387,12799.238526399997,62.175370470002235,54364.654422240004 2024-09-22,08:39:49.000,266,11049912,-795,0,1726994388,12799.299153189997,62.168321340002876,54364.703332080004 2024-09-22,08:39:50.000,266,11049916,-795,0,1726994389,12799.258735329997,62.175370470002235,54364.68237072 2024-09-22,08:39:51.000,266,11049918,-795,0,1726994390,12799.218317469997,62.19651786000031,54364.75922904 2024-09-22,08:39:52.000,266,11049914,-795,0,1726994391,12799.272207950002,62.20356698999967,54364.75922904 2024-09-22,08:39:53.000,266,11049923,-795,0,1726994392,12799.211581160002,62.22471437999775,54364.81512600001 2024-09-22,08:39:54.000,266,11049841,-795,0,1726994393,12799.204844849992,62.21766524999839,54364.80813888 2024-09-22,08:39:55.000,266,11049913,-795,0,1726994394,12799.198108539997,62.21766524999839,54364.73826768 2024-09-22,08:39:56.000,266,11049909,-795,0,1726994395,12799.04990972,62.189468730000954,54364.58455104 2024-09-22,08:39:57.000,266,11049929,-795,0,1726994396,12799.083591269991,62.189468730000954,54364.61948664 2024-09-22,08:39:58.000,266,11049890,-795,0,1726994397,12799.117272819996,62.1471739500048,54364.640448 2024-09-22,08:39:59.000,266,11049916,-795,0,1726994398,12799.171163300001,62.168321340002876,54364.654422240004 2024-09-22,08:40:00.000,266,11049897,-795,0,1726994399,12799.097063889996,62.15422308000416,54364.64743512001 2024-09-22,08:40:01.000,266,11049942,-795,0,1726994400,12799.103800199991,62.126026559999445,54364.59852528001 2024-09-22,08:40:02.000,266,11049863,-795,0,1726994401,12799.070118650001,62.175370470002235,54364.68935784 2024-09-22,08:40:03.000,266,11049890,-795,0,1726994402,12799.110536510001,62.15422308000416,54364.59852528001 2024-09-22,08:40:04.000,266,11049915,-795,0,1726994403,12799.02970079,62.168321340002876,54364.56358968 2024-09-22,08:40:05.000,266,11049938,-795,0,1726994404,12798.955601379996,62.1471739500048,54364.40288592 2024-09-22,08:40:06.000,266,11049895,-795,0,1726994405,12799.016228169996,62.16127221000352,54364.49371848 2024-09-22,08:40:07.000,266,11049882,-795,0,1726994406,12799.056646029996,62.133075689998805,54364.66140936 2024-09-22,08:40:08.000,266,11049890,-795,0,1726994407,12799.04990972,62.133075689998805,54364.64743512001 2024-09-22,08:40:09.000,266,11049896,-795,0,1726994408,12799.02970079,62.118977430000086,54364.52865408001 2024-09-22,08:40:10.000,266,11049842,-795,0,1726994409,12798.975810309996,62.126026559999445,54364.47974424001 2024-09-22,08:40:11.000,266,11049943,-795,0,1726994410,12798.969074,62.09078091000265,54364.3260276 2024-09-22,08:40:12.000,266,11049829,-795,0,1726994411,12798.92865614,62.09783004000201,54364.44480864 2024-09-22,08:40:13.000,266,11049879,-795,0,1726994412,12798.975810309996,62.16127221000352,54364.605512400005 2024-09-22,08:40:14.000,266,11049894,-795,0,1726994413,12798.94212875999,62.1471739500048,54364.64743512001 2024-09-22,08:40:15.000,266,11049896,-795,0,1726994414,12798.88150196999,62.1471739500048,54364.54262832 2024-09-22,08:40:16.000,266,11049935,-795,0,1726994415,12798.894974589995,62.182419600001595,54364.605512400005 2024-09-22,08:40:17.000,266,11049906,-795,0,1726994416,12798.92191982999,62.20356698999967,54364.654422240004 2024-09-22,08:40:18.000,266,11049817,-795,0,1726994417,12798.86129303999,62.189468730000954,54364.62647376001 2024-09-22,08:40:19.000,266,11049928,-795,0,1726994418,12798.874765659995,62.189468730000954,54364.59153816 2024-09-22,08:40:20.000,266,11049914,-795,0,1726994419,12798.76024838999,62.15422308000416,54364.51467984 2024-09-22,08:40:21.000,266,11049958,-795,0,1726994420,12798.82761149,62.15422308000416,54364.35397608 2024-09-22,08:40:22.000,266,11049912,-795,0,1726994421,12798.773721009995,62.182419600001595,54364.340001840006 2024-09-22,08:40:23.000,266,11049867,-795,0,1726994422,12798.84108410999,62.16127221000352,54364.59153816 2024-09-22,08:40:24.000,266,11049943,-795,0,1726994423,12798.753512079995,62.168321340002876,54364.51467984 2024-09-22,08:40:25.000,266,11049909,-795,0,1726994424,12798.793929939995,62.15422308000416,54364.57756392001 2024-09-22,08:40:26.000,266,11049841,-795,0,1726994425,12798.692885289995,62.126026559999445,54364.45878288001 2024-09-22,08:40:27.000,266,11049858,-795,0,1726994426,12798.733303149995,62.133075689998805,54364.52865408001 2024-09-22,08:40:28.000,266,11049893,-795,0,1726994427,12798.733303149995,62.175370470002235,54364.58455104 2024-09-22,08:40:29.000,266,11049894,-795,0,1726994428,12798.76024838999,62.11192830000073,54364.507692720006 2024-09-22,08:40:30.000,266,11049901,-795,0,1726994429,12798.68614898,62.133075689998805,54364.675383600006 2024-09-22,08:40:31.000,266,11049909,-795,0,1726994430,12798.672676359995,62.09783004000201,54364.52865408001 2024-09-22,08:40:32.000,266,11049935,-795,0,1726994431,12798.713094219995,62.10487917000137,54364.52166696 2024-09-22,08:40:33.000,266,11049915,-795,0,1726994432,12798.76024838999,62.07668265000393,54364.59153816 2024-09-22,08:40:34.000,266,11049852,-795,0,1726994433,12798.69962159999,62.04848612999922,54364.52166696 2024-09-22,08:40:35.000,266,11049903,-795,0,1726994434,12798.71983052999,62.09078091000265,54364.62647376001 2024-09-22,08:40:36.000,266,11049926,-795,0,1726994435,12798.72656684,62.09078091000265,54364.59852528001 2024-09-22,08:40:37.000,266,11049912,-795,0,1726994436,12798.713094219995,62.118977430000086,54364.52166696 2024-09-22,08:40:38.000,266,11049894,-795,0,1726994437,12798.68614898,62.10487917000137,54364.66140936 2024-09-22,08:40:39.000,266,11049925,-795,0,1726994438,12798.69962159999,62.118977430000086,54364.62647376001 2024-09-22,08:40:40.000,266,11049909,-795,0,1726994439,12798.66594005,62.11192830000073,54364.640448 2024-09-22,08:40:41.000,266,11049922,-795,0,1726994440,12798.63899480999,62.126026559999445,54364.61249952 2024-09-22,08:40:42.000,266,11049884,-795,0,1726994441,12798.652467429994,62.08373178000329,54364.56358968 2024-09-22,08:40:43.000,266,11049875,-795,0,1726994442,12798.64573112,62.10487917000137,54364.486731360004 2024-09-22,08:40:44.000,266,11049894,-795,0,1726994443,12798.544686469999,62.126026559999445,54364.34698896 2024-09-22,08:40:45.000,266,11049942,-795,0,1726994444,12798.517741229989,62.133075689998805,54364.20724656 2024-09-22,08:40:46.000,266,11049892,-795,0,1726994445,12798.55815908999,62.16127221000352,54364.43083440001 2024-09-22,08:40:47.000,266,11049905,-795,0,1726994446,12798.632258499994,62.182419600001595,54364.5705768 2024-09-22,08:40:48.000,266,11049905,-795,0,1726994447,12798.61878587999,62.118977430000086,54364.58455104 2024-09-22,08:40:49.000,266,11049904,-795,0,1726994448,12798.55815908999,62.182419600001595,54364.43083440001 2024-09-22,08:40:50.000,266,11049890,-795,0,1726994449,12798.55815908999,62.175370470002235,54364.54262832 2024-09-22,08:40:51.000,266,11049893,-795,0,1726994450,12798.524477539999,62.175370470002235,54364.340001840006 2024-09-22,08:40:52.000,266,11049860,-795,0,1726994451,12798.497532299989,62.15422308000416,54364.40288592 2024-09-22,08:40:53.000,266,11049919,-795,0,1726994452,12798.504268609999,62.126026559999445,54364.3260276 2024-09-22,08:40:54.000,266,11049900,-795,0,1726994453,12798.497532299989,62.126026559999445,54364.37493744 2024-09-22,08:40:55.000,266,11049942,-795,0,1726994454,12798.53795015999,62.140124819998164,54364.41686016 2024-09-22,08:40:56.000,266,11049887,-795,0,1726994455,12798.497532299989,62.133075689998805,54364.35397608 2024-09-22,08:40:57.000,266,11049925,-795,0,1726994456,12798.450378129994,62.175370470002235,54364.28410488 2024-09-22,08:40:58.000,266,11049913,-795,0,1726994457,12798.436905509989,62.16127221000352,54364.42384728 2024-09-22,08:40:59.000,266,11049920,-795,0,1726994458,12798.457114439989,62.175370470002235,54364.37493744 2024-09-22,08:41:00.000,266,11049892,-795,0,1726994459,12798.450378129994,62.15422308000416,54364.38192456001 2024-09-22,08:41:01.000,266,11049904,-795,0,1726994460,12798.416696579989,62.175370470002235,54364.221220800006 2024-09-22,08:41:02.000,266,11049855,-795,0,1726994461,12798.430169199994,62.168321340002876,54364.29807912 2024-09-22,08:41:03.000,266,11049912,-795,0,1726994462,12798.450378129994,62.19651786000031,54364.437821520005 2024-09-22,08:41:04.000,266,11049891,-795,0,1726994463,12798.450378129994,62.118977430000086,54364.41686016 2024-09-22,08:41:05.000,266,11049905,-795,0,1726994464,12798.430169199994,62.11192830000073,54364.35397608 2024-09-22,08:41:06.000,266,11049915,-795,0,1726994465,12798.376278719988,62.118977430000086,54364.31205336001 2024-09-22,08:41:07.000,266,11049935,-795,0,1726994466,12798.396487649989,62.133075689998805,54364.24916928 2024-09-22,08:41:08.000,266,11049919,-795,0,1726994467,12798.396487649989,62.1471739500048,54364.23519504 2024-09-22,08:41:09.000,266,11049851,-795,0,1726994468,12798.389751339993,62.16127221000352,54364.340001840006 2024-09-22,08:41:10.000,266,11049897,-795,0,1726994469,12798.349333479993,62.19651786000031,54364.36096320001 2024-09-22,08:41:11.000,266,11049917,-795,0,1726994470,12798.383015029998,62.175370470002235,54364.367950320004 2024-09-22,08:41:12.000,266,11049930,-795,0,1726994471,12798.369542409993,62.19651786000031,54364.41686016 2024-09-22,08:41:13.000,266,11049926,-795,0,1726994472,12798.443641819998,62.182419600001595,54364.486731360004 2024-09-22,08:41:14.000,266,11049934,-795,0,1726994473,12798.430169199994,62.19651786000031,54364.43083440001 2024-09-22,08:41:15.000,266,11049950,-795,0,1726994474,12798.396487649989,62.20356698999967,54364.46577 2024-09-22,08:41:16.000,266,11049890,-795,0,1726994475,12798.335860859988,62.20356698999967,54364.270130640005 2024-09-22,08:41:17.000,266,11049906,-795,0,1726994476,12798.349333479993,62.22471437999775,54364.270130640005 2024-09-22,08:41:18.000,266,11049907,-795,0,1726994477,12798.383015029998,62.21061611999903,54364.36096320001 2024-09-22,08:41:19.000,266,11049880,-795,0,1726994478,12798.403223959998,62.26700916000118,54364.30506624 2024-09-22,08:41:20.000,266,11049900,-795,0,1726994479,12798.383015029998,62.2811074199999,54364.437821520005 2024-09-22,08:41:21.000,266,11049917,-795,0,1726994480,12798.322388239998,62.2811074199999,54364.388911680006 2024-09-22,08:41:22.000,266,11049896,-795,0,1726994481,12798.329124549993,62.27405829000054,54364.47275712 2024-09-22,08:41:23.000,266,11049962,-795,0,1726994482,12798.349333479993,62.28815654999926,54364.41686016 2024-09-22,08:41:24.000,266,11049892,-795,0,1726994483,12798.275234070003,62.29520567999862,54364.38192456001 2024-09-22,08:41:25.000,266,11049929,-795,0,1726994484,12798.261761449998,62.31635307000397,54364.2561564 2024-09-22,08:41:26.000,266,11049935,-715,0,1726994485,12798.241552519998,62.2811074199999,54364.340001840006 2024-09-22,08:41:27.000,266,11049933,-795,0,1726994486,12798.288706689993,62.28815654999926,54364.3260276 2024-09-22,08:41:28.000,266,11049924,-795,0,1726994487,12798.308915619993,62.29520567999862,54364.270130640005 2024-09-22,08:41:29.000,266,11049891,-795,0,1726994488,12798.261761449998,62.31635307000397,54364.31205336001 2024-09-22,08:41:30.000,266,11049849,-795,0,1726994489,12798.194398350002,62.34454959000141,54363.92776176001 2024-09-22,08:41:31.000,266,11049930,-795,0,1726994490,12798.201134659997,62.37274610999884,54364.14436248001 2024-09-22,08:41:32.000,266,11049890,-795,0,1726994491,12798.221343589998,62.3938935000042,54364.200259440004 2024-09-22,08:41:33.000,266,11049851,-795,0,1726994492,12798.241552519998,62.3938935000042,54364.3260276 2024-09-22,08:41:34.000,266,11049893,-795,0,1726994493,12798.248288829993,62.3797952399982,54364.29807912 2024-09-22,08:41:35.000,266,11049914,-795,0,1726994494,12798.201134659997,62.365696979999484,54364.23519504 2024-09-22,08:41:36.000,266,11049923,-795,0,1726994495,12798.268497759993,62.45028653999907,54364.24916928 2024-09-22,08:41:37.000,266,11049914,-795,0,1726994496,12798.315651929988,62.3797952399982,54364.36096320001 2024-09-22,08:41:38.000,266,11049867,-795,0,1726994497,12798.214607280002,62.407991760002915,54364.21423368001 2024-09-22,08:41:39.000,266,11049890,-795,0,1726994498,12798.221343589998,62.400942630003556,54364.22820792 2024-09-22,08:41:40.000,266,11049860,-795,0,1726994499,12798.194398350002,62.415040890002274,54364.151349600004 2024-09-22,08:41:41.000,266,11049891,-795,0,1726994500,12798.194398350002,62.42209002000163,54364.13737536 2024-09-22,08:41:42.000,266,11049915,-795,0,1726994501,12798.221343589998,62.47143393000442,54364.20724656 2024-09-22,08:41:43.000,266,11049885,-795,0,1726994502,12798.187662039993,62.44323740999971,54364.08846552 2024-09-22,08:41:44.000,266,11049911,-795,0,1726994503,12798.281970379998,62.45733566999843,54364.367950320004 2024-09-22,08:41:45.000,266,11049844,-795,0,1726994504,12798.248288829993,62.47143393000442,54364.221220800006 2024-09-22,08:41:46.000,266,11049886,-635,0,1726994505,12798.153980490002,62.48553219000314,54364.172310960006 2024-09-22,08:41:47.000,266,11049843,-795,0,1726994506,12798.295442999988,62.46438479999779,54364.29807912 2024-09-22,08:41:48.000,266,11049869,-795,0,1726994507,12798.248288829993,62.47143393000442,54364.151349600004 2024-09-22,08:41:49.000,266,11049888,-795,0,1726994508,12798.248288829993,62.46438479999779,54364.09545264001 2024-09-22,08:41:50.000,266,11049877,-795,0,1726994509,12798.302179309998,62.50667958000122,54364.23519504 2024-09-22,08:41:51.000,266,11049924,-795,0,1726994510,12798.228079899993,62.48553219000314,54364.13737536 2024-09-22,08:41:52.000,266,11049973,-795,0,1726994511,12798.308915619993,62.52077783999994,54364.172310960006 2024-09-22,08:41:53.000,266,11049923,-795,0,1726994512,12798.383015029998,62.51372871000058,54364.40288592 2024-09-22,08:41:54.000,266,11049904,-795,0,1726994513,12798.329124549993,62.57012175000273,54364.37493744 2024-09-22,08:41:55.000,266,11049905,-795,0,1726994514,12798.369542409993,62.54897436000465,54364.40288592 2024-09-22,08:41:56.000,266,11049900,-795,0,1726994515,12798.315651929988,62.56307262000337,54364.38192456001 2024-09-22,08:41:57.000,266,11049929,-795,0,1726994516,12798.329124549993,62.57012175000273,54364.29807912 2024-09-22,08:41:58.000,266,11049911,-795,0,1726994517,12798.295442999988,62.61241652999888,54364.29109200001 2024-09-22,08:41:59.000,266,11049925,-795,0,1726994518,12798.362806099998,62.51372871000058,54364.340001840006 2024-09-22,08:42:00.000,266,11049896,-795,0,1726994519,12798.369542409993,62.534876099998655,54364.29109200001 2024-09-22,08:42:01.000,266,11049906,-795,0,1726994520,12798.356069789988,62.534876099998655,54364.1862852 2024-09-22,08:42:02.000,266,11049824,-795,0,1726994521,12798.356069789988,62.57012175000273,54364.28410488 2024-09-22,08:42:03.000,266,11049939,-795,0,1726994522,12798.329124549993,62.591269140000804,54364.28410488 2024-09-22,08:42:04.000,266,11049915,-795,0,1726994523,12798.261761449998,62.61946565999824,54364.31205336001 2024-09-22,08:42:05.000,266,11049928,-795,0,1726994524,12798.241552519998,62.60536739999952,54364.12340112001 2024-09-22,08:42:06.000,266,11049897,-795,0,1726994525,12798.241552519998,62.633563920004235,54364.14436248001 2024-09-22,08:42:07.000,266,11049902,-795,0,1726994526,12798.335860859988,62.61946565999824,54364.29109200001 2024-09-22,08:42:08.000,266,11049945,-795,0,1726994527,12798.322388239998,62.633563920004235,54364.38192456001 2024-09-22,08:42:09.000,266,11049922,-795,0,1726994528,12798.349333479993,62.61946565999824,54364.37493744 2024-09-22,08:42:10.000,266,11049862,-795,0,1726994529,12798.255025140003,62.61946565999824,54364.200259440004 2024-09-22,08:42:11.000,266,11049915,-795,0,1726994530,12798.261761449998,62.626514790004876,54364.06750416 2024-09-22,08:42:12.000,266,11049888,-795,0,1726994531,12798.255025140003,62.633563920004235,54364.151349600004 2024-09-22,08:42:13.000,266,11049893,-795,0,1726994532,12798.261761449998,62.591269140000804,54364.17929808 2024-09-22,08:42:14.000,266,11049938,-795,0,1726994533,12798.275234070003,62.67585870000039,54364.21423368001 2024-09-22,08:42:15.000,266,11049884,-795,0,1726994534,12798.281970379998,62.66880957000103,54364.22820792 2024-09-22,08:42:16.000,266,11049900,-795,0,1726994535,12798.281970379998,62.67585870000039,54364.26314352001 2024-09-22,08:42:17.000,266,11049892,-795,0,1726994536,12798.329124549993,62.68290782999975,54364.36096320001 2024-09-22,08:42:18.000,266,11049878,-795,0,1726994537,12798.288706689993,62.71815348000382,54364.29109200001 2024-09-22,08:42:19.000,266,11049921,-795,0,1726994538,12798.315651929988,62.73225174000254,54364.2561564 2024-09-22,08:42:20.000,266,11049885,-795,0,1726994539,12798.255025140003,62.79569391000405,54364.13737536 2024-09-22,08:42:21.000,266,11049876,-795,0,1726994540,12798.268497759993,62.7393008700019,54364.340001840006 2024-09-22,08:42:22.000,266,11049887,-795,0,1726994541,12798.207870969993,62.71110435000446,54364.14436248001 2024-09-22,08:42:23.000,266,11049895,-795,0,1726994542,12798.281970379998,62.73225174000254,54364.2561564 2024-09-22,08:42:24.000,266,11049879,-795,0,1726994543,12798.281970379998,62.71815348000382,54364.2561564 2024-09-22,08:42:25.000,266,11049868,-795,0,1726994544,12798.315651929988,62.7393008700019,54364.1862852 2024-09-22,08:42:26.000,266,11049892,-795,0,1726994545,12798.275234070003,62.802743040003406,54364.23519504 2024-09-22,08:42:27.000,266,11049860,-795,0,1726994546,12798.308915619993,62.79569391000405,54364.26314352001 2024-09-22,08:42:28.000,266,11049872,-795,0,1726994547,12798.248288829993,62.8379886900002,54364.221220800006 2024-09-22,08:42:29.000,266,11049930,-795,0,1726994548,12798.302179309998,62.816841300002125,54364.26314352001 2024-09-22,08:42:30.000,266,11049884,-795,0,1726994549,12798.248288829993,62.816841300002125,54364.31205336001 2024-09-22,08:42:31.000,266,11049866,-795,0,1726994550,12798.322388239998,62.8379886900002,54364.24218216001 2024-09-22,08:42:32.000,266,11049870,-795,0,1726994551,12798.288706689993,62.79569391000405,54364.40987304001 2024-09-22,08:42:33.000,266,11049948,-795,0,1726994552,12798.349333479993,62.760448259999976,54364.28410488 2024-09-22,08:42:34.000,266,11049904,-795,0,1726994553,12798.322388239998,62.74635000000126,54364.3260276 2024-09-22,08:42:35.000,266,11049898,-795,0,1726994554,12798.369542409993,62.78159564999805,54364.2561564 2024-09-22,08:42:36.000,266,11049919,-795,0,1726994555,12798.369542409993,62.767497389999335,54364.20724656 2024-09-22,08:42:37.000,266,11049929,-795,0,1726994556,12798.329124549993,62.809792170002765,54364.29807912 2024-09-22,08:42:38.000,266,11049956,-795,0,1726994557,12798.335860859988,62.823890430001484,54364.33301472001 2024-09-22,08:42:39.000,266,11049932,-795,0,1726994558,12798.436905509989,62.78159564999805,54364.437821520005 2024-09-22,08:42:40.000,266,11049885,-795,0,1726994559,12798.436905509989,62.816841300002125,54364.44480864 2024-09-22,08:42:41.000,266,11049901,-795,0,1726994560,12798.430169199994,62.78864478000469,54364.3958988 2024-09-22,08:42:42.000,266,11049915,-795,0,1726994561,12798.416696579989,62.78864478000469,54364.37493744 2024-09-22,08:42:43.000,266,11049846,-795,0,1726994562,12798.416696579989,62.78864478000469,54364.3260276 2024-09-22,08:42:44.000,266,11049893,-795,0,1726994563,12798.342597169998,62.79569391000405,54364.26314352001 2024-09-22,08:42:45.000,266,11049904,-795,0,1726994564,12798.322388239998,62.83093956000084,54364.07449128001 2024-09-22,08:42:46.000,266,11049928,-795,0,1726994565,12798.342597169998,62.89438173000235,54364.116414 2024-09-22,08:42:47.000,266,11049917,-795,0,1726994566,12798.302179309998,62.88733260000299,54364.06750416 2024-09-22,08:42:48.000,266,11049927,-795,0,1726994567,12798.396487649989,62.91552912000043,54364.388911680006 2024-09-22,08:42:49.000,266,11049921,-795,0,1726994568,12798.416696579989,62.9507747700045,54364.36096320001 2024-09-22,08:42:50.000,266,11049961,-795,0,1726994569,12798.369542409993,62.97192216000258,54364.27711776 2024-09-22,08:42:51.000,266,11049935,-795,0,1726994570,12798.369542409993,62.97897129000194,54364.151349600004 2024-09-22,08:42:52.000,266,11049910,-795,0,1726994571,12798.349333479993,62.986020420001296,54364.22820792 2024-09-22,08:42:53.000,266,11049953,-795,0,1726994572,12798.396487649989,63.035364330004086,54364.26314352001 2024-09-22,08:42:54.000,266,11049901,-795,0,1726994573,12798.362806099998,63.02831520000473,54364.41686016 2024-09-22,08:42:55.000,266,11049903,-795,0,1726994574,12798.308915619993,62.97192216000258,54364.13737536 2024-09-22,08:42:56.000,266,11049906,-795,0,1726994575,12798.362806099998,62.9507747700045,54364.172310960006 2024-09-22,08:42:57.000,266,11049861,-795,0,1726994576,12798.416696579989,63.01421693999873,54364.28410488 2024-09-22,08:42:58.000,266,11049916,-795,0,1726994577,12798.396487649989,62.993069550000655,54364.151349600004 2024-09-22,08:42:59.000,266,11049904,-795,0,1726994578,12798.349333479993,63.05651172000216,54364.2561564 2024-09-22,08:43:00.000,266,11049938,-795,0,1726994579,12798.389751339993,63.049462590002804,54364.33301472001 2024-09-22,08:43:01.000,266,11049912,-795,0,1726994580,12798.356069789988,63.049462590002804,54364.26314352001 2024-09-22,08:43:02.000,266,11049894,-795,0,1726994581,12798.356069789988,63.049462590002804,54364.29807912 2024-09-22,08:43:03.000,266,11049905,-795,0,1726994582,12798.389751339993,63.042413460003445,54364.29109200001 2024-09-22,08:43:04.000,266,11049934,-795,0,1726994583,12798.470587059994,62.986020420001296,54364.42384728 2024-09-22,08:43:05.000,266,11049879,-795,0,1726994584,12798.457114439989,62.96487303000322,54364.5705768 2024-09-22,08:43:06.000,266,11049901,-795,0,1726994585,12798.436905509989,62.91552912000043,54364.221220800006 2024-09-22,08:43:07.000,266,11049928,-795,0,1726994586,12798.470587059994,62.92257824999979,54364.24916928 2024-09-22,08:43:08.000,266,11049947,-795,0,1726994587,12798.477323369989,62.92257824999979,54364.24218216001 2024-09-22,08:43:09.000,266,11049932,-795,0,1726994588,12798.524477539999,62.92962737999915,54364.0814784 2024-09-22,08:43:10.000,266,11049950,-795,0,1726994589,12798.511004919994,62.90847999000107,54364.37493744 2024-09-22,08:43:11.000,266,11049950,-795,0,1726994590,12798.504268609999,62.90847999000107,54364.29109200001 2024-09-22,08:43:12.000,266,11049920,-795,0,1726994591,12798.511004919994,62.89438173000235,54364.340001840006 2024-09-22,08:43:13.000,266,11049890,-795,0,1726994592,12798.497532299989,62.90143086000171,54364.27711776 2024-09-22,08:43:14.000,266,11049945,-795,0,1726994593,12798.57836801999,62.873234340004274,54364.46577 2024-09-22,08:43:15.000,266,11049938,-795,0,1726994594,12798.60531326,62.91552912000043,54364.437821520005 2024-09-22,08:43:16.000,266,11049923,-795,0,1726994595,12798.551422779994,62.866185210004915,54364.54262832 2024-09-22,08:43:17.000,266,11049903,-795,0,1726994596,12798.551422779994,62.873234340004274,54364.26314352001 2024-09-22,08:43:18.000,266,11049908,-795,0,1726994597,12798.591840639994,62.85208694999892,54364.38192456001 2024-09-22,08:43:19.000,266,11049919,-795,0,1726994598,12798.59857694999,62.84503781999956,54364.47974424001 2024-09-22,08:43:20.000,266,11049916,-795,0,1726994599,12798.59857694999,62.88028347000363,54364.319040480004 2024-09-22,08:43:21.000,266,11049940,-795,0,1726994600,12798.585104329999,62.90847999000107,54364.3958988 2024-09-22,08:43:22.000,266,11049889,-795,0,1726994601,12798.62552219,62.873234340004274,54364.49371848 2024-09-22,08:43:23.000,266,11049893,-795,0,1726994602,12798.564895399999,62.90847999000107,54364.46577 2024-09-22,08:43:24.000,266,11049939,-795,0,1726994603,12798.551422779994,62.90143086000171,54364.486731360004 2024-09-22,08:43:25.000,266,11049932,-795,0,1726994604,12798.450378129994,62.9507747700045,54364.31205336001 2024-09-22,08:43:26.000,266,11049879,-795,0,1726994605,12798.443641819998,62.96487303000322,54364.29109200001 2024-09-22,08:43:27.000,266,11049914,-795,0,1726994606,12798.53795015999,62.92962737999915,54364.5705768 2024-09-22,08:43:28.000,266,11049904,-795,0,1726994607,12798.524477539999,62.92962737999915,54364.26314352001 2024-09-22,08:43:29.000,266,11049902,-795,0,1726994608,12798.511004919994,62.936676509998506,54364.367950320004 2024-09-22,08:43:30.000,266,11049906,-795,0,1726994609,12798.443641819998,62.88028347000363,54364.30506624 2024-09-22,08:43:31.000,266,11049850,-795,0,1726994610,12798.430169199994,62.92962737999915,54364.1862852 2024-09-22,08:43:32.000,266,11049903,-795,0,1726994611,12798.470587059994,62.943725639997865,54364.29807912 2024-09-22,08:43:33.000,266,11049919,-795,0,1726994612,12798.484059679999,62.97192216000258,54364.41686016 2024-09-22,08:43:34.000,266,11049939,-795,0,1726994613,12798.457114439989,62.943725639997865,54364.45179576 2024-09-22,08:43:35.000,266,11049942,-795,0,1726994614,12798.463850749999,62.936676509998506,54364.367950320004 2024-09-22,08:43:36.000,266,11049937,-795,0,1726994615,12798.477323369989,62.90143086000171,54364.40288592 2024-09-22,08:43:37.000,266,11049889,-795,0,1726994616,12798.497532299989,62.89438173000235,54364.45878288001 2024-09-22,08:43:38.000,266,11049903,-795,0,1726994617,12798.470587059994,62.85913607999828,54364.45179576 2024-09-22,08:43:39.000,266,11049894,-795,0,1726994618,12798.457114439989,62.809792170002765,54364.35397608 2024-09-22,08:43:40.000,266,11049878,-795,0,1726994619,12798.436905509989,62.823890430001484,54364.22820792 2024-09-22,08:43:41.000,266,11049916,-795,0,1726994620,12798.403223959998,62.84503781999956,54364.2561564 2024-09-22,08:43:42.000,266,11049928,-795,0,1726994621,12798.416696579989,62.809792170002765,54364.270130640005 2024-09-22,08:43:43.000,266,11049914,-795,0,1726994622,12798.450378129994,62.866185210004915,54364.52865408001 2024-09-22,08:43:44.000,266,11049934,-795,0,1726994623,12798.511004919994,62.802743040003406,54364.54262832 2024-09-22,08:43:45.000,266,11049892,-795,0,1726994624,12798.490795989994,62.823890430001484,54364.47275712 2024-09-22,08:43:46.000,266,11049850,-795,0,1726994625,12798.477323369989,62.774546519998694,54364.340001840006 2024-09-22,08:43:47.000,266,11049918,-795,0,1726994626,12798.477323369989,62.78159564999805,54364.40288592 2024-09-22,08:43:48.000,266,11049867,-755,0,1726994627,12798.416696579989,62.753399130000616,54364.34698896 2024-09-22,08:43:49.000,266,11049924,-795,0,1726994628,12798.423432889998,62.71815348000382,54364.486731360004 2024-09-22,08:43:50.000,266,11049893,-795,0,1726994629,12798.497532299989,62.66880957000103,54364.40987304001 2024-09-22,08:43:51.000,266,11049933,-795,0,1726994630,12798.484059679999,62.68995695999911,54364.38192456001 2024-09-22,08:43:52.000,266,11049896,-795,0,1726994631,12798.450378129994,62.66176044000167,54364.28410488 2024-09-22,08:43:53.000,266,11049902,-795,0,1726994632,12798.497532299989,62.68995695999911,54364.319040480004 2024-09-22,08:43:54.000,266,11049926,-795,0,1726994633,12798.450378129994,62.69700608999847,54364.33301472001 2024-09-22,08:43:55.000,266,11049943,-795,0,1726994634,12798.484059679999,62.66880957000103,54364.38192456001 2024-09-22,08:43:56.000,266,11049875,-795,0,1726994635,12798.430169199994,62.66880957000103,54364.319040480004 2024-09-22,08:43:57.000,266,11049949,-795,0,1726994636,12798.369542409993,62.68290782999975,54364.24916928 2024-09-22,08:43:58.000,266,11049910,-795,0,1726994637,12798.450378129994,62.68290782999975,54364.44480864 2024-09-22,08:43:59.000,266,11049903,-795,0,1726994638,12798.497532299989,62.65471131000231,54364.45878288001 2024-09-22,08:44:00.000,266,11049893,-795,0,1726994639,12798.436905509989,62.66176044000167,54364.54262832 2024-09-22,08:44:01.000,266,11049908,-795,0,1726994640,12798.443641819998,62.626514790004876,54364.319040480004 2024-09-22,08:44:02.000,266,11049893,-795,0,1726994641,12798.423432889998,62.626514790004876,54364.388911680006 2024-09-22,08:44:03.000,266,11049887,-795,0,1726994642,12798.389751339993,62.626514790004876,54364.270130640005 2024-09-22,08:44:04.000,266,11049890,-795,0,1726994643,12798.356069789988,62.584220010001445,54364.23519504 2024-09-22,08:44:05.000,266,11049878,-795,0,1726994644,12798.403223959998,62.633563920004235,54364.3958988 2024-09-22,08:44:06.000,266,11049919,-795,0,1726994645,12798.362806099998,62.640613050003594,54364.23519504 2024-09-22,08:44:07.000,266,11049908,-795,0,1726994646,12798.308915619993,62.66176044000167,54364.27711776 2024-09-22,08:44:08.000,266,11049865,-795,0,1726994647,12798.362806099998,62.640613050003594,54364.38192456001 2024-09-22,08:44:09.000,266,11049925,-795,0,1726994648,12798.362806099998,62.61946565999824,54364.37493744 2024-09-22,08:44:10.000,266,11049840,-795,0,1726994649,12798.275234070003,62.640613050003594,54364.221220800006 2024-09-22,08:44:11.000,266,11049862,-795,0,1726994650,12798.261761449998,62.626514790004876,54364.19327232001 2024-09-22,08:44:12.000,266,11049825,-795,0,1726994651,12798.248288829993,62.584220010001445,54364.13038824 2024-09-22,08:44:13.000,266,11049915,-795,0,1726994652,12798.268497759993,62.61241652999888,54364.1862852 2024-09-22,08:44:14.000,266,11049897,-795,0,1726994653,12798.180925729997,62.64766218000295,54364.151349600004 2024-09-22,08:44:15.000,266,11049885,-795,0,1726994654,12798.234816210002,62.577170880002086,54364.10942688 2024-09-22,08:44:16.000,266,11049925,-795,0,1726994655,12798.187662039993,62.64766218000295,54364.21423368001 2024-09-22,08:44:17.000,266,11049924,-795,0,1726994656,12798.308915619993,62.68995695999911,54364.35397608 2024-09-22,08:44:18.000,266,11049870,-795,0,1726994657,12798.248288829993,62.61946565999824,54364.29109200001 2024-09-22,08:44:19.000,266,11049926,-795,0,1726994658,12798.248288829993,62.67585870000039,54364.26314352001 2024-09-22,08:44:20.000,266,11049954,-795,0,1726994659,12798.153980490002,62.71110435000446,54364.22820792 2024-09-22,08:44:21.000,266,11049928,-795,0,1726994660,12798.153980490002,62.70405521999783,54364.15833672 2024-09-22,08:44:22.000,266,11049913,-795,0,1726994661,12798.140507869997,62.71815348000382,54364.13737536 2024-09-22,08:44:23.000,266,11049926,-795,0,1726994662,12798.207870969993,62.66880957000103,54364.1862852 2024-09-22,08:44:24.000,266,11049950,-795,0,1726994663,12798.187662039993,62.68290782999975,54364.200259440004 2024-09-22,08:44:25.000,266,11049912,-795,0,1726994664,12798.180925729997,62.760448259999976,54364.15833672 2024-09-22,08:44:26.000,266,11049891,-795,0,1726994665,12798.113562630002,62.767497389999335,54363.96968448 2024-09-22,08:44:27.000,266,11049952,-795,0,1726994666,12798.228079899993,62.85208694999892,54363.99064584 2024-09-22,08:44:28.000,266,11049880,-795,0,1726994667,12798.268497759993,62.84503781999956,54363.99763296001 2024-09-22,08:44:29.000,266,11049935,-795,0,1726994668,12798.349333479993,62.760448259999976,54364.02558144001 2024-09-22,08:44:30.000,266,11049918,-795,0,1726994669,12798.349333479993,62.7393008700019,54364.0814784 2024-09-22,08:44:31.000,266,11049941,-795,0,1726994670,12798.302179309998,62.71110435000446,54364.10942688 2024-09-22,08:44:32.000,266,11049898,-795,0,1726994671,12798.275234070003,62.71110435000446,54364.200259440004 2024-09-22,08:44:33.000,266,11049917,-795,0,1726994672,12798.261761449998,62.74635000000126,54364.10942688 2024-09-22,08:44:34.000,266,11049910,-795,0,1726994673,12798.234816210002,62.640613050003594,54364.19327232001 2024-09-22,08:44:35.000,266,11049934,-795,0,1726994674,12798.234816210002,62.66880957000103,54364.1862852 2024-09-22,08:44:36.000,266,11049928,-795,0,1726994675,12798.234816210002,62.66880957000103,54364.319040480004 2024-09-22,08:44:37.000,266,11049916,-795,0,1726994676,12798.234816210002,62.66176044000167,54364.20724656 2024-09-22,08:44:38.000,266,11049924,-795,0,1726994677,12798.194398350002,62.68995695999911,54364.31205336001 2024-09-22,08:44:39.000,266,11049918,-795,0,1726994678,12798.234816210002,62.70405521999783,54364.33301472001 2024-09-22,08:44:40.000,266,11049904,-795,0,1726994679,12798.241552519998,62.69700608999847,54364.42384728 2024-09-22,08:44:41.000,266,11049909,-795,0,1726994680,12798.248288829993,62.73225174000254,54364.367950320004 2024-09-22,08:44:42.000,266,11049910,-795,0,1726994681,12798.248288829993,62.67585870000039,54364.40288592 2024-09-22,08:44:43.000,266,11049863,-795,0,1726994682,12798.241552519998,62.70405521999783,54364.37493744 2024-09-22,08:44:44.000,266,11049920,-795,0,1726994683,12798.201134659997,62.7393008700019,54364.38192456001 2024-09-22,08:44:45.000,266,11049908,-795,0,1726994684,12798.174189420002,62.69700608999847,54364.19327232001 2024-09-22,08:44:46.000,266,11049930,-795,0,1726994685,12798.140507869997,62.67585870000039,54364.221220800006 2024-09-22,08:44:47.000,266,11049909,-795,0,1726994686,12798.187662039993,62.67585870000039,54364.27711776 2024-09-22,08:44:48.000,266,11049890,-795,0,1726994687,12798.194398350002,62.68995695999911,54364.27711776 2024-09-22,08:44:49.000,266,11049850,-795,0,1726994688,12798.100090009997,62.72520261000318,54364.0814784 2024-09-22,08:44:50.000,266,11049886,-795,0,1726994689,12798.201134659997,62.74635000000126,54364.221220800006 2024-09-22,08:44:51.000,266,11049905,-795,0,1726994690,12798.160716799997,62.767497389999335,54364.172310960006 2024-09-22,08:44:52.000,266,11049856,-795,0,1726994691,12798.180925729997,62.78159564999805,54364.200259440004 2024-09-22,08:44:53.000,266,11049903,-795,0,1726994692,12798.207870969993,62.760448259999976,54364.24218216001 2024-09-22,08:44:54.000,266,11049858,-795,0,1726994693,12798.228079899993,62.802743040003406,54364.29109200001 2024-09-22,08:44:55.000,266,11049890,-795,0,1726994694,12798.153980490002,62.83093956000084,54364.28410488 2024-09-22,08:44:56.000,266,11049914,-795,0,1726994695,12798.120298939997,62.78864478000469,54364.24218216001 2024-09-22,08:44:57.000,266,11049923,-795,0,1726994696,12798.153980490002,62.760448259999976,54364.270130640005 2024-09-22,08:44:58.000,266,11049940,-795,0,1726994697,12798.160716799997,62.79569391000405,54364.1862852 2024-09-22,08:44:59.000,266,11049900,-795,0,1726994698,12798.133771560002,62.78864478000469,54364.17929808 2024-09-22,08:45:00.000,266,11049913,-795,0,1726994699,12798.113562630002,62.816841300002125,54364.28410488 2024-09-22,08:45:01.000,266,11049919,-795,0,1726994700,12798.127035249992,62.823890430001484,54364.1862852 2024-09-22,08:45:02.000,266,11049906,-795,0,1726994701,12798.133771560002,62.79569391000405,54364.13038824 2024-09-22,08:45:03.000,266,11049883,-795,0,1726994702,12798.207870969993,62.816841300002125,54364.319040480004 2024-09-22,08:45:04.000,266,11049904,-795,0,1726994703,12798.281970379998,62.809792170002765,54364.367950320004 2024-09-22,08:45:05.000,266,11049899,-795,0,1726994704,12798.261761449998,62.767497389999335,54364.367950320004 2024-09-22,08:45:06.000,266,11049889,-795,0,1726994705,12798.275234070003,62.78864478000469,54364.34698896 2024-09-22,08:45:07.000,266,11049932,-795,0,1726994706,12798.147244179992,62.72520261000318,54364.10942688 2024-09-22,08:45:08.000,266,11049956,-795,0,1726994707,12798.234816210002,62.68995695999911,54364.16532384001 2024-09-22,08:45:09.000,266,11049917,-795,0,1726994708,12798.221343589998,62.71110435000446,54364.2561564 2024-09-22,08:45:10.000,266,11049950,-795,0,1726994709,12798.234816210002,62.68995695999911,54364.200259440004 2024-09-22,08:45:11.000,266,11049901,-795,0,1726994710,12798.234816210002,62.7393008700019,54364.340001840006 2024-09-22,08:45:12.000,266,11049906,-795,0,1726994711,12798.221343589998,62.774546519998694,54364.31205336001 2024-09-22,08:45:13.000,266,11049884,-795,0,1726994712,12798.214607280002,62.7393008700019,54364.28410488 2024-09-22,08:45:14.000,266,11049886,-795,0,1726994713,12798.255025140003,62.69700608999847,54364.340001840006 2024-09-22,08:45:15.000,266,11049929,-795,0,1726994714,12798.255025140003,62.71815348000382,54364.31205336001 2024-09-22,08:45:16.000,266,11049941,-795,0,1726994715,12798.268497759993,62.70405521999783,54364.26314352001 2024-09-22,08:45:17.000,266,11049921,-795,0,1726994716,12798.241552519998,62.753399130000616,54364.29807912 2024-09-22,08:45:18.000,266,11049898,-795,0,1726994717,12798.221343589998,62.73225174000254,54364.21423368001 2024-09-22,08:45:19.000,266,11049914,-795,0,1726994718,12798.302179309998,62.67585870000039,54364.45179576 2024-09-22,08:45:20.000,266,11049927,-795,0,1726994719,12798.248288829993,62.69700608999847,54364.29109200001 2024-09-22,08:45:21.000,266,11049920,-795,0,1726994720,12798.221343589998,62.70405521999783,54364.30506624 2024-09-22,08:45:22.000,266,11049860,-795,0,1726994721,12798.248288829993,62.774546519998694,54364.507692720006 2024-09-22,08:45:23.000,266,11049947,-795,0,1726994722,12798.241552519998,62.809792170002765,54364.45878288001 2024-09-22,08:45:24.000,266,11049920,-795,0,1726994723,12798.214607280002,62.823890430001484,54364.40987304001 2024-09-22,08:45:25.000,266,11049921,-795,0,1726994724,12798.187662039993,62.79569391000405,54364.33301472001 2024-09-22,08:45:26.000,266,11049906,-795,0,1726994725,12798.127035249992,62.85208694999892,54364.37493744 2024-09-22,08:45:27.000,266,11049896,-795,0,1726994726,12798.228079899993,62.83093956000084,54364.51467984 2024-09-22,08:45:28.000,266,11049930,-795,0,1726994727,12798.214607280002,62.873234340004274,54364.52865408001 2024-09-22,08:45:29.000,266,11049926,-795,0,1726994728,12798.174189420002,62.816841300002125,54364.22820792 2024-09-22,08:45:30.000,266,11049853,-795,0,1726994729,12798.153980490002,62.8379886900002,54364.24916928 2024-09-22,08:45:31.000,266,11049912,-795,0,1726994730,12798.106826319992,62.84503781999956,54364.24218216001 2024-09-22,08:45:32.000,266,11049876,-795,0,1726994731,12798.113562630002,62.79569391000405,54364.17929808 2024-09-22,08:45:33.000,266,11049890,-795,0,1726994732,12798.174189420002,62.78864478000469,54364.40987304001 2024-09-22,08:45:34.000,266,11049942,-795,0,1726994733,12798.187662039993,62.89438173000235,54364.437821520005 2024-09-22,08:45:35.000,266,11049942,-795,0,1726994734,12798.167453109992,62.809792170002765,54364.24218216001 2024-09-22,08:45:36.000,266,11049924,-795,0,1726994735,12798.174189420002,62.809792170002765,54364.29109200001 2024-09-22,08:45:37.000,266,11049945,-795,0,1726994736,12798.241552519998,62.78864478000469,54364.43083440001 2024-09-22,08:45:38.000,266,11049853,-795,0,1726994737,12798.261761449998,62.79569391000405,54364.34698896 2024-09-22,08:45:39.000,266,11049943,-795,0,1726994738,12798.255025140003,62.78159564999805,54364.29109200001 2024-09-22,08:45:40.000,266,11049909,-795,0,1726994739,12798.174189420002,62.809792170002765,54364.15833672 2024-09-22,08:45:41.000,266,11049900,-795,0,1726994740,12798.194398350002,62.71815348000382,54364.16532384001 2024-09-22,08:45:42.000,266,11049881,-795,0,1726994741,12798.207870969993,62.71815348000382,54364.221220800006 2024-09-22,08:45:43.000,266,11049898,-795,0,1726994742,12798.288706689993,62.68290782999975,54364.31205336001 2024-09-22,08:45:44.000,266,11049881,-795,0,1726994743,12798.342597169998,62.71815348000382,54364.29109200001 2024-09-22,08:45:45.000,266,11049901,-795,0,1726994744,12798.342597169998,62.7393008700019,54364.437821520005 2024-09-22,08:45:46.000,266,11049821,-795,0,1726994745,12798.302179309998,62.78864478000469,54364.270130640005 2024-09-22,08:45:47.000,266,11049862,-795,0,1726994746,12798.315651929988,62.767497389999335,54364.40288592 2024-09-22,08:45:48.000,266,11049866,-795,0,1726994747,12798.288706689993,62.83093956000084,54364.31205336001 2024-09-22,08:45:49.000,266,11049909,-795,0,1726994748,12798.288706689993,62.84503781999956,54364.40987304001 2024-09-22,08:45:50.000,266,11049937,-795,0,1726994749,12798.174189420002,62.91552912000043,54364.3260276 2024-09-22,08:45:51.000,266,11049899,-795,0,1726994750,12798.241552519998,62.85913607999828,54364.21423368001 2024-09-22,08:45:52.000,266,11049894,-795,0,1726994751,12798.268497759993,62.89438173000235,54364.2561564 2024-09-22,08:45:53.000,266,11049909,-795,0,1726994752,12798.255025140003,62.90143086000171,54364.36096320001 2024-09-22,08:45:54.000,266,11049865,-795,0,1726994753,12798.234816210002,62.936676509998506,54364.270130640005 2024-09-22,08:45:55.000,266,11049913,-795,0,1726994754,12798.248288829993,62.943725639997865,54364.30506624 2024-09-22,08:45:56.000,266,11049947,-795,0,1726994755,12798.214607280002,63.05651172000216,54364.24218216001 2024-09-22,08:45:57.000,266,11049897,-795,0,1726994756,12798.140507869997,63.01421693999873,54364.36096320001 2024-09-22,08:45:58.000,266,11049899,-795,0,1726994757,12798.180925729997,63.09175736999896,54364.49371848 2024-09-22,08:45:59.000,266,11049930,-795,0,1726994758,12798.167453109992,63.0847082399996,54364.47275712 2024-09-22,08:46:00.000,266,11049939,-795,0,1726994759,12798.093353700002,63.11995389000367,54364.388911680006 2024-09-22,08:46:01.000,266,11049945,-795,0,1726994760,12798.133771560002,63.05651172000216,54364.44480864 2024-09-22,08:46:02.000,266,11049887,-795,0,1726994761,12798.106826319992,63.049462590002804,54364.37493744 2024-09-22,08:46:03.000,266,11049896,-795,0,1726994762,12798.079881079997,63.02831520000473,54364.40987304001 2024-09-22,08:46:04.000,266,11049897,-795,0,1726994763,12798.140507869997,63.00716780999937,54364.38192456001 2024-09-22,08:46:05.000,266,11049988,-795,0,1726994764,12798.113562630002,63.01421693999873,54364.31205336001 2024-09-22,08:46:06.000,266,11049977,-795,0,1726994765,12798.127035249992,63.02126606999809,54364.31205336001 2024-09-22,08:46:07.000,266,11049964,-795,0,1726994766,12798.234816210002,62.97897129000194,54364.54262832 2024-09-22,08:46:08.000,266,11049929,-795,0,1726994767,12798.255025140003,63.00716780999937,54364.57756392001 2024-09-22,08:46:09.000,266,11049917,-795,0,1726994768,12798.160716799997,62.95782390000386,54364.40987304001 2024-09-22,08:46:10.000,266,11049846,-795,0,1726994769,12798.140507869997,62.96487303000322,54364.23519504 2024-09-22,08:46:11.000,266,11049905,-795,0,1726994770,12798.147244179992,62.936676509998506,54364.270130640005 2024-09-22,08:46:12.000,266,11049857,-795,0,1726994771,12798.180925729997,62.936676509998506,54364.33301472001 2024-09-22,08:46:13.000,266,11049888,-795,0,1726994772,12798.248288829993,62.873234340004274,54364.29807912 2024-09-22,08:46:14.000,266,11049935,-795,0,1726994773,12798.255025140003,62.92257824999979,54364.33301472001 2024-09-22,08:46:15.000,266,11049919,-795,0,1726994774,12798.261761449998,62.873234340004274,54364.27711776 2024-09-22,08:46:16.000,266,11049908,-795,0,1726994775,12798.234816210002,62.92257824999979,54364.27711776 2024-09-22,08:46:17.000,266,11049867,-795,0,1726994776,12798.308915619993,62.89438173000235,54364.43083440001 2024-09-22,08:46:18.000,266,11049873,-795,0,1726994777,12798.261761449998,62.993069550000655,54364.40987304001 2024-09-22,08:46:19.000,266,11049906,-795,0,1726994778,12798.275234070003,62.96487303000322,54364.31205336001 2024-09-22,08:46:20.000,266,11049909,-795,0,1726994779,12798.268497759993,63.02126606999809,54364.3260276 2024-09-22,08:46:21.000,266,11049874,-795,0,1726994780,12798.275234070003,63.01421693999873,54364.340001840006 2024-09-22,08:46:22.000,266,11049934,-795,0,1726994781,12798.281970379998,63.02831520000473,54364.36096320001 2024-09-22,08:46:23.000,266,11049909,-795,0,1726994782,12798.349333479993,63.049462590002804,54364.535641200004 2024-09-22,08:46:24.000,266,11049926,-795,0,1726994783,12798.302179309998,63.0847082399996,54364.47974424001 2024-09-22,08:46:25.000,266,11049889,-795,0,1726994784,12798.335860859988,63.02831520000473,54364.486731360004 2024-09-22,08:46:26.000,266,11049835,-795,0,1726994785,12798.234816210002,63.11290476000431,54364.47275712 2024-09-22,08:46:27.000,266,11049905,-795,0,1726994786,12798.268497759993,63.14815041000111,54364.45878288001 2024-09-22,08:46:28.000,266,11049909,-795,0,1726994787,12798.281970379998,63.14815041000111,54364.45878288001 2024-09-22,08:46:29.000,266,11049866,-795,0,1726994788,12798.295442999988,63.20454345000326,54364.51467984 2024-09-22,08:46:30.000,266,11049882,-795,0,1726994789,12798.295442999988,63.24683822999941,54364.535641200004 2024-09-22,08:46:31.000,266,11049873,-795,0,1726994790,12798.302179309998,63.28208388000348,54364.52166696 2024-09-22,08:46:32.000,266,11049851,-795,0,1726994791,12798.228079899993,63.275034750004124,54364.52865408001 2024-09-22,08:46:33.000,266,11049891,-795,0,1726994792,12798.255025140003,63.232739970000694,54364.61249952 2024-09-22,08:46:34.000,266,11049898,-795,0,1726994793,12798.228079899993,63.267985620004765,54364.59153816 2024-09-22,08:46:35.000,266,11049903,-795,0,1726994794,12798.248288829993,63.25388735999877,54364.52865408001 2024-09-22,08:46:36.000,266,11049904,-795,0,1726994795,12798.153980490002,63.225690840001334,54364.40288592 2024-09-22,08:46:37.000,266,11049956,-795,0,1726994796,12798.153980490002,63.183396059997904,54364.388911680006 2024-09-22,08:46:38.000,266,11049912,-795,0,1726994797,12798.194398350002,63.211592580002616,54364.507692720006 2024-09-22,08:46:39.000,266,11049895,-795,0,1726994798,12798.248288829993,63.169297799999185,54364.675383600006 2024-09-22,08:46:40.000,266,11049926,-795,0,1726994799,12798.248288829993,63.211592580002616,54364.59852528001 2024-09-22,08:46:41.000,266,11049928,-795,0,1726994800,12798.234816210002,63.15519954000047,54364.605512400005 2024-09-22,08:46:42.000,266,11049900,-795,0,1726994801,12798.187662039993,63.14815041000111,54364.54262832 2024-09-22,08:46:43.000,266,11049857,-795,0,1726994802,12798.295442999988,63.14110128000175,54364.57756392001 2024-09-22,08:46:44.000,266,11049896,-795,0,1726994803,12798.295442999988,63.09880649999832,54364.654422240004 2024-09-22,08:46:45.000,266,11049892,-795,0,1726994804,12798.342597169998,63.05651172000216,54364.640448 2024-09-22,08:46:46.000,266,11049913,-755,0,1726994805,12798.261761449998,63.07765911000024,54364.42384728 2024-09-22,08:46:47.000,266,11049905,-795,0,1726994806,12798.329124549993,63.042413460003445,54364.46577 2024-09-22,08:46:48.000,266,11049902,-795,0,1726994807,12798.329124549993,63.042413460003445,54364.5705768 2024-09-22,08:46:49.000,266,11049950,-795,0,1726994808,12798.396487649989,62.97897129000194,54364.61249952 2024-09-22,08:46:50.000,266,11049917,-795,0,1726994809,12798.369542409993,63.02126606999809,54364.43083440001 2024-09-22,08:46:51.000,266,11049917,-795,0,1726994810,12798.295442999988,63.02831520000473,54364.30506624 2024-09-22,08:46:52.000,266,11049897,-795,0,1726994811,12798.342597169998,63.035364330004086,54364.340001840006 2024-09-22,08:46:53.000,266,11049887,-795,0,1726994812,12798.409960269993,63.09880649999832,54364.5705768 2024-09-22,08:46:54.000,266,11049933,-795,0,1726994813,12798.396487649989,63.0847082399996,54364.49371848 2024-09-22,08:46:55.000,266,11049886,-795,0,1726994814,12798.362806099998,63.0847082399996,54364.42384728 2024-09-22,08:46:56.000,266,11049899,-795,0,1726994815,12798.389751339993,63.06356085000152,54364.47275712 2024-09-22,08:46:57.000,266,11049914,-795,0,1726994816,12798.457114439989,63.10585562999768,54364.556602560006 2024-09-22,08:46:58.000,266,11049903,-795,0,1726994817,12798.430169199994,63.07060998000088,54364.5705768 2024-09-22,08:46:59.000,266,11049919,-795,0,1726994818,12798.409960269993,63.13405215000239,54364.42384728 2024-09-22,08:47:00.000,266,11049897,-795,0,1726994819,12798.329124549993,63.11995389000367,54364.43083440001 2024-09-22,08:47:01.000,266,11049907,-795,0,1726994820,12798.302179309998,63.13405215000239,54364.40987304001 2024-09-22,08:47:02.000,266,11049929,-795,0,1726994821,12798.308915619993,63.211592580002616,54364.49371848 2024-09-22,08:47:03.000,266,11049871,-795,0,1726994822,12798.362806099998,63.225690840001334,54364.57756392001 2024-09-22,08:47:04.000,266,11049918,-795,0,1726994823,12798.396487649989,63.211592580002616,54364.640448 2024-09-22,08:47:05.000,266,11049925,-795,0,1726994824,12798.342597169998,63.24683822999941,54364.45878288001 2024-09-22,08:47:06.000,266,11049953,-795,0,1726994825,12798.356069789988,63.28208388000348,54364.61948664 2024-09-22,08:47:07.000,266,11049894,-795,0,1726994826,12798.295442999988,63.25388735999877,54364.42384728 2024-09-22,08:47:08.000,266,11049916,-795,0,1726994827,12798.295442999988,63.23978910000005,54364.486731360004 2024-09-22,08:47:09.000,266,11049926,-795,0,1726994828,12798.322388239998,63.20454345000326,54364.47275712 2024-09-22,08:47:10.000,266,11049931,-795,0,1726994829,12798.308915619993,63.176346929998545,54364.50070560001 2024-09-22,08:47:11.000,266,11049911,-795,0,1726994830,12798.329124549993,63.225690840001334,54364.388911680006 2024-09-22,08:47:12.000,266,11049908,-795,0,1726994831,12798.315651929988,63.176346929998545,54364.507692720006 2024-09-22,08:47:13.000,266,11049939,-795,0,1726994832,12798.396487649989,63.225690840001334,54364.66140936 2024-09-22,08:47:14.000,266,11049899,-795,0,1726994833,12798.396487649989,63.211592580002616,54364.68935784 2024-09-22,08:47:15.000,266,11049935,-795,0,1726994834,12798.376278719988,63.1974943200039,54364.57756392001 2024-09-22,08:47:16.000,266,11049917,-795,0,1726994835,12798.376278719988,63.183396059997904,54364.486731360004 2024-09-22,08:47:17.000,266,11049897,-795,0,1726994836,12798.349333479993,63.162248669999826,54364.44480864 2024-09-22,08:47:18.000,266,11049884,-795,0,1726994837,12798.409960269993,63.19044519000454,54364.71730632001 2024-09-22,08:47:19.000,266,11049927,-795,0,1726994838,12798.436905509989,63.14110128000175,54364.73128056 2024-09-22,08:47:20.000,266,11049888,-795,0,1726994839,12798.443641819998,63.09175736999896,54364.62647376001 2024-09-22,08:47:21.000,266,11049892,-795,0,1726994840,12798.484059679999,63.09175736999896,54364.57756392001 2024-09-22,08:47:22.000,266,11049905,-795,0,1726994841,12798.490795989994,63.07765911000024,54364.66839648001 2024-09-22,08:47:23.000,266,11049934,-795,0,1726994842,12798.504268609999,63.07765911000024,54364.640448 2024-09-22,08:47:24.000,266,11049912,-795,0,1726994843,12798.477323369989,63.162248669999826,54364.7801904 2024-09-22,08:47:25.000,266,11049895,-795,0,1726994844,12798.356069789988,63.14815041000111,54364.52166696 2024-09-22,08:47:26.000,266,11049918,-795,0,1726994845,12798.356069789988,63.1974943200039,54364.675383600006 2024-09-22,08:47:27.000,266,11049892,-795,0,1726994846,12798.443641819998,63.1974943200039,54364.71730632001 2024-09-22,08:47:28.000,266,11049908,-795,0,1726994847,12798.55815908999,63.183396059997904,54364.822113120004 2024-09-22,08:47:29.000,266,11049881,-795,0,1726994848,12798.504268609999,63.218641710001975,54364.80813888 2024-09-22,08:47:30.000,266,11049939,-795,0,1726994849,12798.484059679999,63.24683822999941,54364.69634496001 2024-09-22,08:47:31.000,266,11049922,-795,0,1726994850,12798.383015029998,63.232739970000694,54364.50070560001 2024-09-22,08:47:32.000,266,11049913,-795,0,1726994851,12798.403223959998,63.26093648999813,54364.45179576 2024-09-22,08:47:33.000,266,11049863,-795,0,1726994852,12798.430169199994,63.28208388000348,54364.57756392001 2024-09-22,08:47:34.000,266,11049914,-795,0,1726994853,12798.416696579989,63.23978910000005,54364.61249952 2024-09-22,08:47:35.000,266,11049865,-795,0,1726994854,12798.403223959998,63.31028040000092,54364.73128056 2024-09-22,08:47:36.000,266,11049880,-795,0,1726994855,12798.403223959998,63.2961821400022,54364.640448 2024-09-22,08:47:37.000,266,11049877,-795,0,1726994856,12798.416696579989,63.35257518000435,54364.71730632001 2024-09-22,08:47:38.000,266,11049877,-795,0,1726994857,12798.423432889998,63.31732953000028,54364.68935784 2024-09-22,08:47:39.000,266,11049896,-795,0,1726994858,12798.389751339993,63.31732953000028,54364.654422240004 2024-09-22,08:47:40.000,266,11049888,-795,0,1726994859,12798.356069789988,63.331427789999,54364.54262832 2024-09-22,08:47:41.000,266,11049869,-795,0,1726994860,12798.416696579989,63.331427789999,54364.58455104 2024-09-22,08:47:42.000,266,11049909,-795,0,1726994861,12798.369542409993,63.30323127000156,54364.47974424001 2024-09-22,08:47:43.000,266,11049885,-795,0,1726994862,12798.396487649989,63.31732953000028,54364.66140936 2024-09-22,08:47:44.000,266,11049880,-795,0,1726994863,12798.457114439989,63.28913301000284,54364.61948664 2024-09-22,08:47:45.000,266,11049927,-795,0,1726994864,12798.470587059994,63.2961821400022,54364.59852528001 2024-09-22,08:47:46.000,266,11049882,-795,0,1726994865,12798.396487649989,63.2961821400022,54364.54961544001 2024-09-22,08:47:47.000,266,11049852,-795,0,1726994866,12798.450378129994,63.2961821400022,54364.56358968 2024-09-22,08:47:48.000,266,11049898,-795,0,1726994867,12798.477323369989,63.28208388000348,54364.61948664 2024-09-22,08:47:49.000,266,11049873,-795,0,1726994868,12798.497532299989,63.275034750004124,54364.640448 2024-09-22,08:47:50.000,266,11049911,-795,0,1726994869,12798.497532299989,63.26093648999813,54364.654422240004 2024-09-22,08:47:51.000,266,11049900,-795,0,1726994870,12798.396487649989,63.275034750004124,54364.42384728 2024-09-22,08:47:52.000,266,11049877,-795,0,1726994871,12798.430169199994,63.267985620004765,54364.27711776 2024-09-22,08:47:53.000,266,11049884,-795,0,1726994872,12798.490795989994,63.25388735999877,54364.43083440001 2024-09-22,08:47:54.000,266,11049883,-795,0,1726994873,12798.53795015999,63.20454345000326,54364.52166696 2024-09-22,08:47:55.000,266,11049893,-795,0,1726994874,12798.490795989994,63.24683822999941,54364.57756392001 2024-09-22,08:47:56.000,266,11049864,-795,0,1726994875,12798.477323369989,63.25388735999877,54364.486731360004 2024-09-22,08:47:57.000,266,11049873,-795,0,1726994876,12798.484059679999,63.275034750004124,54364.54262832 2024-09-22,08:47:58.000,266,11049879,-795,0,1726994877,12798.524477539999,63.31028040000092,54364.62647376001 2024-09-22,08:47:59.000,266,11049927,-795,0,1726994878,12798.531213849994,63.28208388000348,54364.63346088 2024-09-22,08:48:00.000,266,11049939,-795,0,1726994879,12798.517741229989,63.25388735999877,54364.63346088 2024-09-22,08:48:01.000,266,11049869,-795,0,1726994880,12798.524477539999,63.31028040000092,54364.640448 2024-09-22,08:48:02.000,266,11049887,-795,0,1726994881,12798.511004919994,63.331427789999,54364.703332080004 2024-09-22,08:48:03.000,266,11049844,-795,0,1726994882,12798.524477539999,63.28913301000284,54364.605512400005 2024-09-22,08:48:04.000,266,11049904,-795,0,1726994883,12798.511004919994,63.28208388000348,54364.54961544001 2024-09-22,08:48:05.000,266,11049905,-795,0,1726994884,12798.490795989994,63.25388735999877,54364.486731360004 2024-09-22,08:48:06.000,266,11049930,-795,0,1726994885,12798.457114439989,63.28913301000284,54364.45878288001 2024-09-22,08:48:07.000,266,11049884,-795,0,1726994886,12798.484059679999,63.26093648999813,54364.64743512001 2024-09-22,08:48:08.000,266,11049924,-795,0,1726994887,12798.544686469999,63.26093648999813,54364.7103192 2024-09-22,08:48:09.000,266,11049863,-795,0,1726994888,12798.450378129994,63.2961821400022,54364.61249952 2024-09-22,08:48:10.000,266,11049865,-795,0,1726994889,12798.517741229989,63.28208388000348,54364.640448 2024-09-22,08:48:11.000,266,11049912,-795,0,1726994890,12798.457114439989,63.267985620004765,54364.57756392001 2024-09-22,08:48:12.000,266,11049864,-795,0,1726994891,12798.443641819998,63.26093648999813,54364.47974424001 2024-09-22,08:48:13.000,266,11049912,-795,0,1726994892,12798.443641819998,63.24683822999941,54364.59852528001 2024-09-22,08:48:14.000,266,11049859,-795,0,1726994893,12798.484059679999,63.225690840001334,54364.507692720006 2024-09-22,08:48:15.000,266,11049875,-795,0,1726994894,12798.470587059994,63.1974943200039,54364.33301472001 2024-09-22,08:48:16.000,266,11049869,-795,0,1726994895,12798.443641819998,63.19044519000454,54364.42384728 2024-09-22,08:48:17.000,266,11049925,-795,0,1726994896,12798.504268609999,63.169297799999185,54364.486731360004 2024-09-22,08:48:18.000,266,11049893,-795,0,1726994897,12798.517741229989,63.15519954000047,54364.38192456001 2024-09-22,08:48:19.000,266,11049901,-795,0,1726994898,12798.490795989994,63.15519954000047,54364.3958988 2024-09-22,08:48:20.000,266,11049888,-795,0,1726994899,12798.477323369989,63.19044519000454,54364.45179576 2024-09-22,08:48:21.000,266,11049886,-795,0,1726994900,12798.470587059994,63.1974943200039,54364.40288592 2024-09-22,08:48:22.000,266,11049904,-795,0,1726994901,12798.470587059994,63.176346929998545,54364.38192456001 2024-09-22,08:48:23.000,266,11049879,-795,0,1726994902,12798.531213849994,63.14815041000111,54364.486731360004 2024-09-22,08:48:24.000,266,11049889,-795,0,1726994903,12798.60531326,63.169297799999185,54364.52865408001 2024-09-22,08:48:25.000,266,11049869,-795,0,1726994904,12798.57836801999,63.169297799999185,54364.50070560001 2024-09-22,08:48:26.000,266,11049915,-795,0,1726994905,12798.484059679999,63.176346929998545,54364.221220800006 2024-09-22,08:48:27.000,266,11049906,-795,0,1726994906,12798.564895399999,63.13405215000239,54364.270130640005 2024-09-22,08:48:28.000,266,11049919,-795,0,1726994907,12798.591840639994,63.15519954000047,54364.34698896 2024-09-22,08:48:29.000,266,11049915,-795,0,1726994908,12798.55815908999,63.14110128000175,54364.319040480004 2024-09-22,08:48:30.000,266,11049899,-795,0,1726994909,12798.571631709994,63.1974943200039,54364.47974424001 2024-09-22,08:48:31.000,266,11049868,-795,0,1726994910,12798.544686469999,63.211592580002616,54364.37493744 2024-09-22,08:48:32.000,266,11049898,-795,0,1726994911,12798.53795015999,63.218641710001975,54364.36096320001 2024-09-22,08:48:33.000,266,11049869,-795,0,1726994912,12798.564895399999,63.26093648999813,54364.46577 2024-09-22,08:48:34.000,266,11049884,-795,0,1726994913,12798.544686469999,63.25388735999877,54364.388911680006 2024-09-22,08:48:35.000,266,11049869,-795,0,1726994914,12798.544686469999,63.275034750004124,54364.3958988 2024-09-22,08:48:36.000,266,11049850,-795,0,1726994915,12798.490795989994,63.31028040000092,54364.200259440004 2024-09-22,08:48:37.000,266,11049833,-795,0,1726994916,12798.450378129994,63.25388735999877,54364.09545264001 2024-09-22,08:48:38.000,266,11049898,-795,0,1726994917,12798.511004919994,63.275034750004124,54364.22820792 2024-09-22,08:48:39.000,266,11049928,-795,0,1726994918,12798.524477539999,63.28208388000348,54364.41686016 2024-09-22,08:48:40.000,266,11049924,-795,0,1726994919,12798.53795015999,63.267985620004765,54364.340001840006 2024-09-22,08:48:41.000,266,11049897,-795,0,1726994920,12798.511004919994,63.2961821400022,54364.52166696 2024-09-22,08:48:42.000,266,11049885,-795,0,1726994921,12798.571631709994,63.30323127000156,54364.44480864 2024-09-22,08:48:43.000,266,11049879,-795,0,1726994922,12798.55815908999,63.2961821400022,54364.49371848 2024-09-22,08:48:44.000,266,11049944,-795,0,1726994923,12798.490795989994,63.345526049997716,54364.40288592 2024-09-22,08:48:45.000,266,11049877,-795,0,1726994924,12798.53795015999,63.2961821400022,54364.52166696 2024-09-22,08:48:46.000,266,11049934,-795,0,1726994925,12798.457114439989,63.275034750004124,54364.38192456001 2024-09-22,08:48:47.000,266,11049901,-795,0,1726994926,12798.484059679999,63.25388735999877,54364.47275712 2024-09-22,08:48:48.000,266,11049906,-795,0,1726994927,12798.457114439989,63.232739970000694,54364.30506624 2024-09-22,08:48:49.000,266,11049915,-795,0,1726994928,12798.484059679999,63.183396059997904,54364.45179576 2024-09-22,08:48:50.000,266,11049952,-795,0,1726994929,12798.511004919994,63.183396059997904,54364.340001840006 2024-09-22,08:48:51.000,266,11049909,-795,0,1726994930,12798.463850749999,63.162248669999826,54364.24916928 2024-09-22,08:48:52.000,266,11049837,-795,0,1726994931,12798.416696579989,63.12700302000303,54364.24916928 2024-09-22,08:48:53.000,266,11049887,-795,0,1726994932,12798.369542409993,63.10585562999768,54364.04654280001 2024-09-22,08:48:54.000,266,11049932,-795,0,1726994933,12798.376278719988,63.13405215000239,54364.221220800006 2024-09-22,08:48:55.000,266,11049909,-795,0,1726994934,12798.497532299989,63.14815041000111,54364.34698896 2024-09-22,08:48:56.000,266,11049876,-795,0,1726994935,12798.524477539999,63.11995389000367,54364.34698896 2024-09-22,08:48:57.000,266,11049906,-795,0,1726994936,12798.470587059994,63.169297799999185,54364.30506624 2024-09-22,08:48:58.000,266,11049917,-795,0,1726994937,12798.430169199994,63.11995389000367,54364.2561564 2024-09-22,08:48:59.000,266,11049886,-795,0,1726994938,12798.450378129994,63.11995389000367,54364.28410488 2024-09-22,08:49:00.000,266,11049887,-795,0,1726994939,12798.457114439989,63.09880649999832,54364.20724656 2024-09-22,08:49:01.000,266,11049932,-795,0,1726994940,12798.430169199994,63.06356085000152,54364.14436248001 2024-09-22,08:49:02.000,266,11049871,-795,0,1726994941,12798.436905509989,63.11290476000431,54364.13038824 2024-09-22,08:49:03.000,266,11049909,-795,0,1726994942,12798.457114439989,63.12700302000303,54364.24916928 2024-09-22,08:49:04.000,266,11049927,-795,0,1726994943,12798.470587059994,63.169297799999185,54364.36096320001 2024-09-22,08:49:05.000,266,11049890,-795,0,1726994944,12798.497532299989,63.15519954000047,54364.40987304001 2024-09-22,08:49:06.000,266,11049908,-795,0,1726994945,12798.504268609999,63.19044519000454,54364.38192456001 2024-09-22,08:49:07.000,266,11049930,-795,0,1726994946,12798.430169199994,63.25388735999877,54364.29807912 2024-09-22,08:49:08.000,266,11049914,-795,0,1726994947,12798.484059679999,63.275034750004124,54364.36096320001 2024-09-22,08:49:09.000,266,11049882,-795,0,1726994948,12798.484059679999,63.28913301000284,54364.38192456001 2024-09-22,08:49:10.000,266,11049936,-795,0,1726994949,12798.497532299989,63.30323127000156,54364.40288592 2024-09-22,08:49:11.000,266,11049915,-795,0,1726994950,12798.416696579989,63.32437865999964,54364.340001840006 2024-09-22,08:49:12.000,266,11049917,-795,0,1726994951,12798.416696579989,63.2961821400022,54364.27711776 2024-09-22,08:49:13.000,266,11049906,-795,0,1726994952,12798.463850749999,63.32437865999964,54364.36096320001 2024-09-22,08:49:14.000,266,11049938,-795,0,1726994953,12798.403223959998,63.33847691999836,54364.23519504 2024-09-22,08:49:15.000,266,11049888,-795,0,1726994954,12798.484059679999,63.345526049997716,54364.3958988 2024-09-22,08:49:16.000,266,11049937,-795,0,1726994955,12798.396487649989,63.38077170000179,54364.319040480004 2024-09-22,08:49:17.000,266,11049897,-795,0,1726994956,12798.430169199994,63.36667344000307,54364.28410488 2024-09-22,08:49:18.000,266,11049882,-795,0,1726994957,12798.477323369989,63.38077170000179,54364.38192456001 2024-09-22,08:49:19.000,266,11049906,-795,0,1726994958,12798.484059679999,63.35962431000371,54364.44480864 2024-09-22,08:49:20.000,266,11049896,-795,0,1726994959,12798.463850749999,63.35257518000435,54364.40987304001 2024-09-22,08:49:21.000,266,11049952,-795,0,1726994960,12798.463850749999,63.37372257000243,54364.367950320004 2024-09-22,08:49:22.000,266,11049817,-795,0,1726994961,12798.470587059994,63.28913301000284,54364.33301472001 2024-09-22,08:49:23.000,266,11049870,-795,0,1726994962,12798.544686469999,63.25388735999877,54364.38192456001 2024-09-22,08:49:24.000,266,11049953,-795,0,1726994963,12798.511004919994,63.275034750004124,54364.3958988 2024-09-22,08:49:25.000,266,11049908,-795,0,1726994964,12798.450378129994,63.24683822999941,54364.36096320001 2024-09-22,08:49:26.000,266,11049914,-795,0,1726994965,12798.484059679999,63.2961821400022,54364.367950320004 2024-09-22,08:49:27.000,266,11049899,-795,0,1726994966,12798.551422779994,63.232739970000694,54364.52865408001 2024-09-22,08:49:28.000,266,11049913,-795,0,1726994967,12798.585104329999,63.232739970000694,54364.49371848 2024-09-22,08:49:29.000,266,11049893,-795,0,1726994968,12798.571631709994,63.211592580002616,54364.54961544001 2024-09-22,08:49:30.000,266,11049845,-795,0,1726994969,12798.53795015999,63.225690840001334,54364.367950320004 2024-09-22,08:49:31.000,266,11049889,-795,0,1726994970,12798.490795989994,63.211592580002616,54364.27711776 2024-09-22,08:49:32.000,266,11049854,-795,0,1726994971,12798.457114439989,63.23978910000005,54364.29807912 2024-09-22,08:49:33.000,266,11049918,-795,0,1726994972,12798.443641819998,63.14110128000175,54364.29109200001 2024-09-22,08:49:34.000,266,11049902,-795,0,1726994973,12798.389751339993,63.169297799999185,54364.10942688 2024-09-22,08:49:35.000,266,11049894,-795,0,1726994974,12798.342597169998,63.12700302000303,54364.13038824 2024-09-22,08:49:36.000,266,11049887,-795,0,1726994975,12798.356069789988,63.0847082399996,54364.01859432 2024-09-22,08:49:37.000,266,11049926,-795,0,1726994976,12798.463850749999,62.936676509998506,54364.16532384001 2024-09-22,08:49:38.000,266,11049826,-795,0,1726994977,12798.524477539999,62.943725639997865,54364.15833672 2024-09-22,08:49:39.000,266,11049918,-795,0,1726994978,12798.68614898,62.96487303000322,54364.13038824 2024-09-22,08:49:40.000,266,11049873,-795,0,1726994979,12798.63899480999,63.10585562999768,54364.10942688 2024-09-22,08:49:41.000,266,11049897,-795,0,1726994980,12798.62552219,63.176346929998545,54364.16532384001 2024-09-22,08:49:42.000,266,11049854,-795,0,1726994981,12798.57836801999,63.225690840001334,54364.15833672 2024-09-22,08:49:43.000,266,11049919,-795,0,1726994982,12798.62552219,63.26093648999813,54364.35397608 2024-09-22,08:49:44.000,266,11049902,-795,0,1726994983,12798.57836801999,63.26093648999813,54364.29807912 2024-09-22,08:49:45.000,266,11049896,-795,0,1726994984,12798.612049569994,63.2961821400022,54364.29109200001 2024-09-22,08:49:46.000,266,11049819,-795,0,1726994985,12798.53795015999,63.31028040000092,54364.151349600004 2024-09-22,08:49:47.000,266,11049849,-795,0,1726994986,12798.531213849994,63.28913301000284,54364.21423368001 2024-09-22,08:49:48.000,266,11049912,-795,0,1726994987,12798.524477539999,63.394869960000506,54364.28410488 2024-09-22,08:49:49.000,266,11049902,-795,0,1726994988,12798.544686469999,63.36667344000307,54364.31205336001 2024-09-22,08:49:50.000,266,11049929,-795,0,1726994989,12798.490795989994,63.43011561000458,54364.31205336001 2024-09-22,08:49:51.000,266,11049953,-795,0,1726994990,12798.524477539999,63.41601734999858,54364.33301472001 2024-09-22,08:49:52.000,266,11049917,-795,0,1726994991,12798.511004919994,63.458312130002014,54364.35397608 2024-09-22,08:49:53.000,266,11049887,-795,0,1726994992,12798.504268609999,63.451263000002655,54364.40987304001 2024-09-22,08:49:54.000,266,11049880,-795,0,1726994993,12798.470587059994,63.458312130002014,54364.19327232001 2024-09-22,08:49:55.000,266,11049874,-795,0,1726994994,12798.463850749999,63.43011561000458,54364.15833672 2024-09-22,08:49:56.000,266,11049927,-795,0,1726994995,12798.457114439989,63.458312130002014,54364.200259440004 2024-09-22,08:49:57.000,266,11049900,-795,0,1726994996,12798.484059679999,63.43011561000458,54364.1862852 2024-09-22,08:49:58.000,266,11049927,-795,0,1726994997,12798.490795989994,63.458312130002014,54364.17929808 2024-09-22,08:49:59.000,266,11049901,-795,0,1726994998,12798.544686469999,63.46536126000137,54364.33301472001 2024-09-22,08:50:00.000,266,11049908,-795,0,1726994999,12798.490795989994,63.50060690999817,54364.367950320004 2024-09-22,08:50:01.000,266,11049921,-795,0,1726995000,12798.497532299989,63.444213870003296,54364.26314352001 2024-09-22,08:50:02.000,266,11049827,-795,0,1726995001,12798.477323369989,63.46536126000137,54364.2561564 2024-09-22,08:50:03.000,266,11049900,-795,0,1726995002,12798.531213849994,63.451263000002655,54364.3260276 2024-09-22,08:50:04.000,266,11049897,-795,0,1726995003,12798.564895399999,63.408968219999224,54364.367950320004 2024-09-22,08:50:05.000,266,11049929,-795,0,1726995004,12798.59857694999,63.37372257000243,54364.41686016 2024-09-22,08:50:06.000,266,11049938,-795,0,1726995005,12798.585104329999,63.31732953000028,54364.41686016 2024-09-22,08:50:07.000,266,11049893,-795,0,1726995006,12798.544686469999,63.28913301000284,54364.37493744 2024-09-22,08:50:08.000,266,11049923,-795,0,1726995007,12798.60531326,63.28913301000284,54364.35397608 2024-09-22,08:50:09.000,266,11049882,-795,0,1726995008,12798.652467429994,63.24683822999941,54364.45878288001 2024-09-22,08:50:10.000,266,11049867,-795,0,1726995009,12798.67941266999,63.23978910000005,54364.40987304001 2024-09-22,08:50:11.000,266,11049915,-795,0,1726995010,12798.632258499994,63.232739970000694,54364.388911680006 2024-09-22,08:50:12.000,266,11049902,-795,0,1726995011,12798.62552219,63.23978910000005,54364.36096320001 2024-09-22,08:50:13.000,266,11049888,-795,0,1726995012,12798.672676359995,63.20454345000326,54364.45179576 2024-09-22,08:50:14.000,266,11049894,-795,0,1726995013,12798.62552219,63.23978910000005,54364.34698896 2024-09-22,08:50:15.000,266,11049877,-795,0,1726995014,12798.69962159999,63.1974943200039,54364.40987304001 2024-09-22,08:50:16.000,266,11049880,-795,0,1726995015,12798.63899480999,63.218641710001975,54364.31205336001 2024-09-22,08:50:17.000,266,11049925,-795,0,1726995016,12798.62552219,63.183396059997904,54364.24218216001 2024-09-22,08:50:18.000,266,11049865,-795,0,1726995017,12798.62552219,63.169297799999185,54364.27711776 2024-09-22,08:50:19.000,266,11049885,-795,0,1726995018,12798.61878587999,63.20454345000326,54364.24916928 2024-09-22,08:50:20.000,266,11049917,-795,0,1726995019,12798.571631709994,63.176346929998545,54364.200259440004 2024-09-22,08:50:21.000,266,11049863,-795,0,1726995020,12798.60531326,63.218641710001975,54364.221220800006 2024-09-22,08:50:22.000,266,11049934,-795,0,1726995021,12798.564895399999,63.26093648999813,54364.2561564 2024-09-22,08:50:23.000,266,11049887,-795,0,1726995022,12798.62552219,63.28208388000348,54364.40987304001 2024-09-22,08:50:24.000,266,11049865,-795,0,1726995023,12798.62552219,63.32437865999964,54364.40987304001 2024-09-22,08:50:25.000,266,11049883,-795,0,1726995024,12798.62552219,63.31732953000028,54364.388911680006 2024-09-22,08:50:26.000,266,11049906,-795,0,1726995025,12798.60531326,63.331427789999,54364.36096320001 2024-09-22,08:50:27.000,266,11049931,-795,0,1726995026,12798.55815908999,63.33847691999836,54364.2561564 2024-09-22,08:50:28.000,266,11049891,-795,0,1726995027,12798.524477539999,63.345526049997716,54364.20724656 2024-09-22,08:50:29.000,266,11049873,-795,0,1726995028,12798.591840639994,63.38077170000179,54364.24218216001 2024-09-22,08:50:30.000,266,11049907,-795,0,1726995029,12798.55815908999,63.401919089999865,54364.16532384001 2024-09-22,08:50:31.000,266,11049894,-795,0,1726995030,12798.564895399999,63.458312130002014,54364.15833672 2024-09-22,08:50:32.000,266,11049912,-795,0,1726995031,12798.60531326,63.444213870003296,54364.31205336001 2024-09-22,08:50:33.000,266,11049884,-795,0,1726995032,12798.571631709994,63.47945952000009,54364.23519504 2024-09-22,08:50:34.000,266,11049846,-795,0,1726995033,12798.60531326,63.507656040004804,54364.35397608 2024-09-22,08:50:35.000,266,11049892,-795,0,1726995034,12798.60531326,63.52175430000352,54364.35397608 2024-09-22,08:50:36.000,266,11049854,-795,0,1726995035,12798.57836801999,63.507656040004804,54364.388911680006 2024-09-22,08:50:37.000,266,11049924,-795,0,1726995036,12798.564895399999,63.5429016900016,54364.1862852 2024-09-22,08:50:38.000,266,11049896,-715,0,1726995037,12798.585104329999,63.52880343000288,54364.24916928 2024-09-22,08:50:39.000,266,11049897,-795,0,1726995038,12798.67941266999,63.51470517000416,54364.40987304001 2024-09-22,08:50:40.000,266,11049900,-795,0,1726995039,12798.612049569994,63.49355777999881,54364.28410488 2024-09-22,08:50:41.000,266,11049902,-795,0,1726995040,12798.65920373999,63.47945952000009,54364.28410488 2024-09-22,08:50:42.000,266,11049891,-795,0,1726995041,12798.69962159999,63.48650864999945,54364.29807912 2024-09-22,08:50:43.000,266,11049879,-795,0,1726995042,12798.68614898,63.42306647999794,54364.28410488 2024-09-22,08:50:44.000,266,11049904,-795,0,1726995043,12798.713094219995,63.47241039000073,54364.44480864 2024-09-22,08:50:45.000,266,11049932,-795,0,1726995044,12798.72656684,63.52175430000352,54364.3260276 2024-09-22,08:50:46.000,266,11049883,-795,0,1726995045,12798.76024838999,63.444213870003296,54364.43083440001 2024-09-22,08:50:47.000,266,11049872,-795,0,1726995046,12798.80066624999,63.444213870003296,54364.50070560001 2024-09-22,08:50:48.000,266,11049878,-795,0,1726995047,12798.814138869995,63.43716474000394,54364.535641200004 2024-09-22,08:50:49.000,266,11049927,-795,0,1726995048,12798.874765659995,63.43716474000394,54364.507692720006 2024-09-22,08:50:50.000,266,11049910,-795,0,1726995049,12798.80740256,63.35962431000371,54364.46577 2024-09-22,08:50:51.000,266,11049888,-795,0,1726995050,12798.80066624999,63.37372257000243,54364.33301472001 2024-09-22,08:50:52.000,266,11049896,-795,0,1726995051,12798.733303149995,63.345526049997716,54364.28410488 2024-09-22,08:50:53.000,266,11049938,-795,0,1726995052,12798.773721009995,63.331427789999,54364.29109200001 2024-09-22,08:50:54.000,266,11049916,-795,0,1726995053,12798.78045731999,63.35962431000371,54364.54262832 2024-09-22,08:50:55.000,266,11049895,-795,0,1726995054,12798.773721009995,63.35962431000371,54364.486731360004 2024-09-22,08:50:56.000,266,11049859,-795,0,1726995055,12798.71983052999,63.33847691999836,54364.26314352001 2024-09-22,08:50:57.000,266,11049872,-795,0,1726995056,12798.773721009995,63.38077170000179,54364.42384728 2024-09-22,08:50:58.000,266,11049873,-795,0,1726995057,12798.793929939995,63.35257518000435,54364.42384728 2024-09-22,08:50:59.000,266,11049939,-795,0,1726995058,12798.78045731999,63.345526049997716,54364.37493744 2024-09-22,08:51:00.000,266,11049917,-795,0,1726995059,12798.773721009995,63.345526049997716,54364.367950320004 2024-09-22,08:51:01.000,266,11049880,-795,0,1726995060,12798.74003945999,63.31028040000092,54364.2561564 2024-09-22,08:51:02.000,266,11049880,-795,0,1726995061,12798.733303149995,63.331427789999,54364.17929808 2024-09-22,08:51:03.000,266,11049921,-795,0,1726995062,12798.834347799995,63.331427789999,54364.30506624 2024-09-22,08:51:04.000,266,11049892,-795,0,1726995063,12798.82761149,63.31732953000028,54364.41686016 2024-09-22,08:51:05.000,266,11049911,-795,0,1726995064,12798.834347799995,63.32437865999964,54364.45179576 2024-09-22,08:51:06.000,266,11049945,-795,0,1726995065,12798.78719363,63.36667344000307,54364.37493744 2024-09-22,08:51:07.000,266,11049856,-795,0,1726995066,12798.72656684,63.38077170000179,54364.24218216001 2024-09-22,08:51:08.000,266,11049888,-795,0,1726995067,12798.733303149995,63.408968219999224,54364.23519504 2024-09-22,08:51:09.000,266,11049873,-795,0,1726995068,12798.773721009995,63.42306647999794,54364.340001840006 2024-09-22,08:51:10.000,266,11049884,-795,0,1726995069,12798.78719363,63.41601734999858,54364.41686016 2024-09-22,08:51:11.000,266,11049918,-795,0,1726995070,12798.80066624999,63.458312130002014,54364.367950320004 2024-09-22,08:51:12.000,266,11049858,-795,0,1726995071,12798.834347799995,63.38782083000115,54364.38192456001 2024-09-22,08:51:13.000,266,11049883,-795,0,1726995072,12798.854556729995,63.408968219999224,54364.43083440001 2024-09-22,08:51:14.000,266,11049917,-795,0,1726995073,12798.86129303999,63.401919089999865,54364.388911680006 2024-09-22,08:51:15.000,266,11049924,-795,0,1726995074,12798.84782042,63.41601734999858,54364.388911680006 2024-09-22,08:51:16.000,266,11049884,-795,0,1726995075,12798.80066624999,63.401919089999865,54364.200259440004 2024-09-22,08:51:17.000,266,11049921,-795,0,1726995076,12798.84108410999,63.50060690999817,54364.41686016 2024-09-22,08:51:18.000,266,11049875,-795,0,1726995077,12798.86802935,63.458312130002014,54364.47275712 2024-09-22,08:51:19.000,266,11049917,-795,0,1726995078,12798.92191982999,63.47241039000073,54364.44480864 2024-09-22,08:51:20.000,266,11049875,-795,0,1726995079,12798.90844721,63.47945952000009,54364.46577 2024-09-22,08:51:21.000,266,11049962,-795,0,1726995080,12798.90844721,63.51470517000416,54364.37493744 2024-09-22,08:51:22.000,266,11049916,-795,0,1726995081,12798.92865614,63.451263000002655,54364.40987304001 2024-09-22,08:51:23.000,266,11049919,-795,0,1726995082,12798.935392449996,63.458312130002014,54364.40987304001 2024-09-22,08:51:24.000,266,11049878,-795,0,1726995083,12798.90171089999,63.42306647999794,54364.340001840006 2024-09-22,08:51:25.000,266,11049910,-795,0,1726995084,12798.834347799995,63.48650864999945,54364.200259440004 2024-09-22,08:51:26.000,266,11049897,-795,0,1726995085,12798.92191982999,63.47241039000073,54364.36096320001 2024-09-22,08:51:27.000,266,11049911,-795,0,1726995086,12798.94212875999,63.451263000002655,54364.50070560001 2024-09-22,08:51:28.000,266,11049862,-795,0,1726995087,12798.96233768999,63.47241039000073,54364.66140936 2024-09-22,08:51:29.000,266,11049890,-795,0,1726995088,12798.975810309996,63.458312130002014,54364.605512400005 2024-09-22,08:51:30.000,266,11049900,-795,0,1726995089,12798.94886507,63.48650864999945,54364.437821520005 2024-09-22,08:51:31.000,266,11049887,-795,0,1726995090,12798.90844721,63.49355777999881,54364.40987304001 2024-09-22,08:51:32.000,266,11049905,-795,0,1726995091,12798.935392449996,63.43716474000394,54364.437821520005 2024-09-22,08:51:33.000,266,11049934,-795,0,1726995092,12798.98254661999,63.444213870003296,54364.486731360004 2024-09-22,08:51:34.000,266,11049926,-795,0,1726995093,12799.00949186,63.43716474000394,54364.59153816 2024-09-22,08:51:35.000,266,11049912,-795,0,1726995094,12798.894974589995,63.401919089999865,54364.28410488 2024-09-22,08:51:36.000,266,11049875,-795,0,1726995095,12798.90171089999,63.408968219999224,54364.319040480004 2024-09-22,08:51:37.000,266,11049927,-795,0,1726995096,12798.92191982999,63.43716474000394,54364.40288592 2024-09-22,08:51:38.000,266,11049892,-795,0,1726995097,12798.894974589995,63.41601734999858,54364.319040480004 2024-09-22,08:51:39.000,266,11049881,-795,0,1726995098,12798.88823828,63.43011561000458,54364.38192456001 2024-09-22,08:51:40.000,266,11049905,-795,0,1726995099,12798.88150196999,63.451263000002655,54364.42384728 2024-09-22,08:51:41.000,266,11049912,-795,0,1726995100,12798.90171089999,63.444213870003296,54364.36096320001 2024-09-22,08:51:42.000,266,11049910,-795,0,1726995101,12798.915183519995,63.43011561000458,54364.319040480004 2024-09-22,08:51:43.000,266,11049903,-795,0,1726995102,12798.915183519995,63.43011561000458,54364.40987304001 2024-09-22,08:51:44.000,266,11049877,-795,0,1726995103,12799.002755549991,63.401919089999865,54364.52166696 2024-09-22,08:51:45.000,266,11049864,-795,0,1726995104,12799.016228169996,63.408968219999224,54364.54961544001 2024-09-22,08:51:46.000,266,11049862,-795,0,1726995105,12798.98254661999,63.37372257000243,54364.3958988 2024-09-22,08:51:47.000,266,11049887,-795,0,1726995106,12798.96233768999,63.394869960000506,54364.26314352001 2024-09-22,08:51:48.000,266,11049894,-795,0,1726995107,12798.955601379996,63.401919089999865,54364.31205336001 2024-09-22,08:51:49.000,266,11049889,-795,0,1726995108,12798.98928293,63.37372257000243,54364.36096320001 2024-09-22,08:51:50.000,266,11049896,-795,0,1726995109,12799.002755549991,63.444213870003296,54364.49371848 2024-09-22,08:51:51.000,266,11049899,-795,0,1726995110,12799.022964479991,63.48650864999945,54364.43083440001 2024-09-22,08:51:52.000,266,11049896,-795,0,1726995111,12799.02970079,63.451263000002655,54364.44480864 2024-09-22,08:51:53.000,266,11049899,-795,0,1726995112,12799.016228169996,63.401919089999865,54364.3260276 2024-09-22,08:51:54.000,266,11049839,-795,0,1726995113,12799.063382339991,63.41601734999858,54364.43083440001 2024-09-22,08:51:55.000,266,11049868,-795,0,1726995114,12799.117272819996,63.451263000002655,54364.45878288001 2024-09-22,08:51:56.000,266,11049923,-795,0,1726995115,12799.097063889996,63.394869960000506,54364.50070560001 2024-09-22,08:51:57.000,266,11049863,-795,0,1726995116,12799.02970079,63.37372257000243,54364.0814784 2024-09-22,08:51:58.000,266,11049888,-795,0,1726995117,12799.043173409991,63.37372257000243,54364.29807912 2024-09-22,08:51:59.000,266,11049932,-795,0,1726995118,12799.103800199991,63.38782083000115,54364.45878288001 2024-09-22,08:52:00.000,266,11049921,-795,0,1726995119,12799.097063889996,63.38782083000115,54364.45179576 2024-09-22,08:52:01.000,266,11049892,-795,0,1726995120,12799.103800199991,63.451263000002655,54364.486731360004 2024-09-22,08:52:02.000,266,11049797,-795,0,1726995121,12799.110536510001,63.46536126000137,54364.51467984 2024-09-22,08:52:03.000,266,11049887,-795,0,1726995122,12799.103800199991,63.458312130002014,54364.45878288001 2024-09-22,08:52:04.000,266,11049908,-795,0,1726995123,12799.070118650001,63.52175430000352,54364.47974424001 2024-09-22,08:52:05.000,266,11049907,-795,0,1726995124,12799.04990972,63.49355777999881,54364.3958988 2024-09-22,08:52:06.000,266,11049935,-795,0,1726995125,12798.98928293,63.49355777999881,54364.40987304001 2024-09-22,08:52:07.000,266,11049929,-795,0,1726995126,12799.110536510001,63.48650864999945,54364.773203280005 2024-09-22,08:52:08.000,266,11049918,-795,0,1726995127,12799.117272819996,63.46536126000137,54364.62647376001 2024-09-22,08:52:09.000,266,11049895,-795,0,1726995128,12799.083591269991,63.451263000002655,54364.59852528001 2024-09-22,08:52:10.000,266,11049841,-795,0,1726995129,12798.96233768999,63.49355777999881,54364.367950320004 2024-09-22,08:52:11.000,266,11049892,-795,0,1726995130,12799.110536510001,63.47241039000073,54364.47974424001 2024-09-22,08:52:12.000,266,11049886,-795,0,1726995131,12799.083591269991,63.507656040004804,54364.61948664 2024-09-22,08:52:13.000,266,11049889,-795,0,1726995132,12799.103800199991,63.52880343000288,54364.63346088 2024-09-22,08:52:14.000,266,11049927,-795,0,1726995133,12799.056646029996,63.47241039000073,54364.556602560006 2024-09-22,08:52:15.000,266,11049904,-795,0,1726995134,12799.063382339991,63.51470517000416,54364.56358968 2024-09-22,08:52:16.000,266,11049877,-795,0,1726995135,12799.103800199991,63.50060690999817,54364.7103192 2024-09-22,08:52:17.000,266,11049933,-795,0,1726995136,12799.090327580001,63.47945952000009,54364.68935784 2024-09-22,08:52:18.000,266,11049862,-795,0,1726995137,12799.02970079,63.43011561000458,54364.703332080004 2024-09-22,08:52:19.000,266,11049907,-795,0,1726995138,12799.016228169996,63.408968219999224,54364.29109200001 2024-09-22,08:52:20.000,266,11049879,-795,0,1726995139,12799.002755549991,63.43716474000394,54364.42384728 2024-09-22,08:52:21.000,266,11049887,-795,0,1726995140,12798.98254661999,63.401919089999865,54364.35397608 2024-09-22,08:52:22.000,266,11049904,-795,0,1726995141,12799.016228169996,63.38077170000179,54364.3958988 2024-09-22,08:52:23.000,266,11049867,-795,0,1726995142,12799.070118650001,63.408968219999224,54364.556602560006 2024-09-22,08:52:24.000,266,11049936,-795,0,1726995143,12799.083591269991,63.38782083000115,54364.57756392001 2024-09-22,08:52:25.000,266,11049867,-795,0,1726995144,12799.083591269991,63.38782083000115,54364.556602560006 2024-09-22,08:52:26.000,266,11049884,-795,0,1726995145,12799.022964479991,63.36667344000307,54364.486731360004 2024-09-22,08:52:27.000,266,11049882,-795,0,1726995146,12799.117272819996,63.35962431000371,54364.507692720006 2024-09-22,08:52:28.000,266,11049880,-795,0,1726995147,12799.130745440001,63.35257518000435,54364.59852528001 2024-09-22,08:52:29.000,266,11049898,-795,0,1726995148,12799.110536510001,63.345526049997716,54364.61948664 2024-09-22,08:52:30.000,266,11049889,-795,0,1726995149,12799.083591269991,63.33847691999836,54364.47275712 2024-09-22,08:52:31.000,266,11049895,-795,0,1726995150,12799.110536510001,63.36667344000307,54364.437821520005 2024-09-22,08:52:32.000,266,11049899,-795,0,1726995151,12799.124009129991,63.32437865999964,54364.45179576 2024-09-22,08:52:33.000,266,11049899,-795,0,1726995152,12799.144218059992,63.345526049997716,54364.45179576 2024-09-22,08:52:34.000,266,11049877,-795,0,1726995153,12799.150954370001,63.401919089999865,54364.58455104 2024-09-22,08:52:35.000,266,11049887,-795,0,1726995154,12799.090327580001,63.38782083000115,54364.40987304001 2024-09-22,08:52:36.000,266,11049927,-795,0,1726995155,12799.164426989992,63.394869960000506,54364.59153816 2024-09-22,08:52:37.000,266,11049910,-795,0,1726995156,12799.137481749996,63.43716474000394,54364.486731360004 2024-09-22,08:52:38.000,266,11049902,-795,0,1726995157,12799.124009129991,63.451263000002655,54364.51467984 2024-09-22,08:52:39.000,266,11049894,-795,0,1726995158,12799.164426989992,63.458312130002014,54364.535641200004 2024-09-22,08:52:40.000,266,11049922,-795,0,1726995159,12799.130745440001,63.47945952000009,54364.63346088 2024-09-22,08:52:41.000,266,11049900,-795,0,1726995160,12799.184635919992,63.49355777999881,54364.49371848 2024-09-22,08:52:42.000,266,11049867,-795,0,1726995161,12799.198108539997,63.458312130002014,54364.57756392001 2024-09-22,08:52:43.000,266,11049876,-795,0,1726995162,12799.124009129991,63.507656040004804,54364.34698896 2024-09-22,08:52:44.000,266,11049892,-795,0,1726995163,12799.150954370001,63.507656040004804,54364.507692720006 2024-09-22,08:52:45.000,266,11049889,-795,0,1726995164,12799.171163300001,63.52880343000288,54364.61249952 2024-09-22,08:52:46.000,266,11049893,-795,0,1726995165,12799.124009129991,63.54995082000096,54364.507692720006 2024-09-22,08:52:47.000,266,11049900,-795,0,1726995166,12799.137481749996,63.59224560000439,54364.59153816 2024-09-22,08:52:48.000,266,11049916,-795,0,1726995167,12799.211581160002,63.54995082000096,54364.75922904 2024-09-22,08:52:49.000,266,11049887,-795,0,1726995168,12799.218317469997,63.571098209999036,54364.73826768 2024-09-22,08:52:50.000,266,11049916,-795,0,1726995169,12799.218317469997,63.56404907999968,54364.68935784 2024-09-22,08:52:51.000,266,11049876,-795,0,1726995170,12799.218317469997,63.56404907999968,54364.63346088 2024-09-22,08:52:52.000,266,11049872,-795,0,1726995171,12799.251999020002,63.47945952000009,54364.507692720006 2024-09-22,08:52:53.000,266,11049897,-795,0,1726995172,12799.305889499992,63.50060690999817,54364.5705768 2024-09-22,08:52:54.000,266,11049940,-795,0,1726995173,12799.305889499992,63.47945952000009,54364.57756392001 2024-09-22,08:52:55.000,266,11049899,-795,0,1726995174,12799.184635919992,63.46536126000137,54364.38192456001 2024-09-22,08:52:56.000,266,11049950,-795,0,1726995175,12799.339571049997,63.43716474000394,54364.62647376001 2024-09-22,08:52:57.000,266,11049907,-795,0,1726995176,12799.305889499992,63.43011561000458,54364.724293440006 2024-09-22,08:52:58.000,266,11049848,-795,0,1726995177,12799.278944259997,63.444213870003296,54364.605512400005 2024-09-22,08:52:59.000,266,11049911,-795,0,1726995178,12799.339571049997,63.38077170000179,54364.59153816 2024-09-22,08:53:00.000,266,11049922,-795,0,1726995179,12799.238526399997,63.37372257000243,54364.535641200004 2024-09-22,08:53:01.000,266,11049933,-795,0,1726995180,12799.299153189997,63.33847691999836,54364.47275712 2024-09-22,08:53:02.000,266,11049876,-795,0,1726995181,12799.312625810002,63.31028040000092,54364.59852528001 2024-09-22,08:53:03.000,266,11049873,-795,0,1726995182,12799.386725219993,63.232739970000694,54364.59153816 2024-09-22,08:53:04.000,266,11049895,-795,0,1726995183,12799.379988909997,63.275034750004124,54364.64743512001 2024-09-22,08:53:05.000,266,11049908,-795,0,1726995184,12799.406934149993,63.232739970000694,54364.56358968 2024-09-22,08:53:06.000,266,11049885,-795,0,1726995185,12799.332834740002,63.232739970000694,54364.43083440001 2024-09-22,08:53:07.000,266,11049909,-795,0,1726995186,12799.413670460002,63.23978910000005,54364.54961544001 2024-09-22,08:53:08.000,266,11049902,-795,0,1726995187,12799.454088320002,63.24683822999941,54364.66839648001 2024-09-22,08:53:09.000,266,11049899,-795,0,1726995188,12799.481033559998,63.232739970000694,54364.605512400005 2024-09-22,08:53:10.000,266,11049876,-795,0,1726995189,12799.433879390002,63.28208388000348,54364.640448 2024-09-22,08:53:11.000,266,11049914,-795,0,1726995190,12799.400197839997,63.2961821400022,54364.50070560001 2024-09-22,08:53:12.000,266,11049912,-795,0,1726995191,12799.427143079993,63.28913301000284,54364.61249952 2024-09-22,08:53:13.000,266,11049901,-795,0,1726995192,12799.460824629998,63.26093648999813,54364.74525480001 2024-09-22,08:53:14.000,266,11049867,-795,0,1726995193,12799.427143079993,63.25388735999877,54364.556602560006 2024-09-22,08:53:15.000,266,11049885,-795,0,1726995194,12799.420406769997,63.28913301000284,54364.54262832 2024-09-22,08:53:16.000,266,11049899,-795,0,1726995195,12799.373252600002,63.33847691999836,54364.46577 2024-09-22,08:53:17.000,266,11049861,-795,0,1726995196,12799.339571049997,63.33847691999836,54364.46577 2024-09-22,08:53:18.000,266,11049949,-795,0,1726995197,12799.346307359992,63.408968219999224,54364.63346088 2024-09-22,08:53:19.000,266,11049902,-795,0,1726995198,12799.393461530002,63.444213870003296,54364.640448 2024-09-22,08:53:20.000,266,11049902,-795,0,1726995199,12799.346307359992,63.451263000002655,54364.703332080004 2024-09-22,08:53:21.000,266,11049901,-795,0,1726995200,12799.393461530002,63.51470517000416,54364.63346088 2024-09-22,08:53:22.000,266,11049878,-795,0,1726995201,12799.379988909997,63.51470517000416,54364.66839648001 2024-09-22,08:53:23.000,266,11049946,-795,0,1726995202,12799.359779979997,63.53585256000224,54364.66140936 2024-09-22,08:53:24.000,266,11049944,-795,0,1726995203,12799.326098429992,63.507656040004804,54364.59852528001 2024-09-22,08:53:25.000,266,11049919,-795,0,1726995204,12799.326098429992,63.51470517000416,54364.52865408001 2024-09-22,08:53:26.000,266,11049881,-795,0,1726995205,12799.359779979997,63.54995082000096,54364.556602560006 2024-09-22,08:53:27.000,266,11049902,-795,0,1726995206,12799.413670460002,63.52880343000288,54364.640448 2024-09-22,08:53:28.000,266,11049923,-795,0,1726995207,12799.454088320002,63.49355777999881,54364.71730632001 2024-09-22,08:53:29.000,266,11049922,-795,0,1726995208,12799.481033559998,63.585196469997754,54364.82910024 2024-09-22,08:53:30.000,266,11049861,-795,0,1726995209,12799.359779979997,63.60634386000311,54364.57756392001 2024-09-22,08:53:31.000,266,11049908,-795,0,1726995210,12799.454088320002,63.54995082000096,54364.75224192 2024-09-22,08:53:32.000,266,11049917,-795,0,1726995211,12799.474297250003,63.52880343000288,54364.83608736001 2024-09-22,08:53:33.000,266,11049906,-795,0,1726995212,12799.501242489998,63.50060690999817,54364.79416464001 2024-09-22,08:53:34.000,266,11049922,-795,0,1726995213,12799.460824629998,63.53585256000224,54364.724293440006 2024-09-22,08:53:35.000,266,11049928,-795,0,1726995214,12799.521451419998,63.43011561000458,54364.75224192 2024-09-22,08:53:36.000,266,11049905,-795,0,1726995215,12799.528187729993,63.43011561000458,54364.76621616001 2024-09-22,08:53:37.000,266,11049922,-795,0,1726995216,12799.561869279998,63.38077170000179,54364.74525480001 2024-09-22,08:53:38.000,266,11049839,-795,0,1726995217,12799.528187729993,63.35257518000435,54364.7103192 2024-09-22,08:53:39.000,266,11049908,-795,0,1726995218,12799.521451419998,63.345526049997716,54364.62647376001 2024-09-22,08:53:40.000,266,11049913,-795,0,1726995219,12799.507978799993,63.36667344000307,54364.640448 2024-09-22,08:53:41.000,266,11049841,-795,0,1726995220,12799.541660349998,63.33847691999836,54364.54961544001 2024-09-22,08:53:42.000,266,11049870,-795,0,1726995221,12799.555132969988,63.35962431000371,54364.5705768 2024-09-22,08:53:43.000,266,11049900,-795,0,1726995222,12799.656177619989,63.28208388000348,54364.68935784 2024-09-22,08:53:44.000,266,11049879,-795,0,1726995223,12799.669650239994,63.2961821400022,54364.71730632001 2024-09-22,08:53:45.000,266,11049919,-795,0,1726995224,12799.689859169994,63.24683822999941,54364.69634496001 2024-09-22,08:53:46.000,266,11049894,-795,0,1726995225,12799.622496069998,63.25388735999877,54364.54262832 2024-09-22,08:53:47.000,266,11049840,-795,0,1726995226,12799.656177619989,63.1974943200039,54364.52865408001 2024-09-22,08:53:48.000,266,11049861,-795,0,1726995227,12799.656177619989,63.211592580002616,54364.51467984 2024-09-22,08:53:49.000,266,11049897,-795,0,1726995228,12799.683122859999,63.19044519000454,54364.56358968 2024-09-22,08:53:50.000,266,11049877,-795,0,1726995229,12799.656177619989,63.24683822999941,54364.58455104 2024-09-22,08:53:51.000,266,11049898,-795,0,1726995230,12799.656177619989,63.275034750004124,54364.63346088 2024-09-22,08:53:52.000,266,11049919,-795,0,1726995231,12799.723540719999,63.275034750004124,54364.66140936 2024-09-22,08:53:53.000,266,11049852,-795,0,1726995232,12799.743749649999,63.30323127000156,54364.73128056 2024-09-22,08:53:54.000,266,11049831,-795,0,1726995233,12799.662913929998,63.2961821400022,54364.724293440006 2024-09-22,08:53:55.000,266,11049937,-795,0,1726995234,12799.662913929998,63.31028040000092,54364.61948664 2024-09-22,08:53:56.000,266,11049891,-795,0,1726995235,12799.615759759989,63.36667344000307,54364.56358968 2024-09-22,08:53:57.000,266,11049953,-795,0,1726995236,12799.615759759989,63.36667344000307,54364.52166696 2024-09-22,08:53:58.000,266,11049906,-795,0,1726995237,12799.541660349998,63.345526049997716,54364.49371848 2024-09-22,08:53:59.000,266,11049894,-795,0,1726995238,12799.507978799993,63.31732953000028,54364.507692720006 2024-09-22,08:54:00.000,266,11049916,-795,0,1726995239,12799.528187729993,63.38782083000115,54364.45878288001 2024-09-22,08:54:01.000,266,11049904,-795,0,1726995240,12799.541660349998,63.38782083000115,54364.59852528001 2024-09-22,08:54:02.000,266,11049833,-795,0,1726995241,12799.548396659993,63.43011561000458,54364.73826768 2024-09-22,08:54:03.000,266,11049885,-795,0,1726995242,12799.588814519993,63.43716474000394,54364.7103192 2024-09-22,08:54:04.000,266,11049875,-795,0,1726995243,12799.521451419998,63.50060690999817,54364.654422240004 2024-09-22,08:54:05.000,266,11049875,-795,0,1726995244,12799.460824629998,63.49355777999881,54364.59852528001 2024-09-22,08:54:06.000,266,11049867,-795,0,1726995245,12799.440615699998,63.5429016900016,54364.605512400005 2024-09-22,08:54:07.000,266,11049890,-795,0,1726995246,12799.460824629998,63.51470517000416,54364.640448 2024-09-22,08:54:08.000,266,11049903,-795,0,1726995247,12799.534924039988,63.53585256000224,54364.86403584001 2024-09-22,08:54:09.000,266,11049927,-795,0,1726995248,12799.609023449993,63.46536126000137,54364.78717752 2024-09-22,08:54:10.000,266,11049900,-795,0,1726995249,12799.595550829988,63.52175430000352,54364.80813888 2024-09-22,08:54:11.000,266,11049924,-795,0,1726995250,12799.588814519993,63.51470517000416,54364.69634496001 2024-09-22,08:54:12.000,266,11049882,-795,0,1726995251,12799.595550829988,63.53585256000224,54364.7103192 2024-09-22,08:54:13.000,266,11049954,-795,0,1726995252,12799.642704999998,63.5429016900016,54364.98281688001 2024-09-22,08:54:14.000,266,11049949,-795,0,1726995253,12799.669650239994,63.56404907999968,54364.89897144 2024-09-22,08:54:15.000,266,11049933,-795,0,1726995254,12799.514715109988,63.5429016900016,54364.54961544001 2024-09-22,08:54:16.000,266,11049917,-795,0,1726995255,12799.669650239994,63.52175430000352,54364.85704872 2024-09-22,08:54:17.000,266,11049901,-795,0,1726995256,12799.763958579999,63.52880343000288,54364.93390704001 2024-09-22,08:54:18.000,266,11049959,-795,0,1726995257,12799.696595479989,63.52175430000352,54364.92691992 2024-09-22,08:54:19.000,266,11049916,-795,0,1726995258,12799.750485959994,63.48650864999945,54364.89897144 2024-09-22,08:54:20.000,266,11049918,-795,0,1726995259,12799.710068099994,63.458312130002014,54364.724293440006 2024-09-22,08:54:21.000,266,11049914,-795,0,1726995260,12799.716804409989,63.46536126000137,54364.66140936 2024-09-22,08:54:22.000,266,11049904,-795,0,1726995261,12799.703331789999,63.43716474000394,54364.58455104 2024-09-22,08:54:23.000,266,11049904,-795,0,1726995262,12799.784167509999,63.41601734999858,54364.703332080004 2024-09-22,08:54:24.000,266,11049922,-795,0,1726995263,12799.763958579999,63.43716474000394,54364.88499720001 2024-09-22,08:54:25.000,266,11049925,-795,0,1726995264,12799.763958579999,63.42306647999794,54364.7801904 2024-09-22,08:54:26.000,266,11049879,-795,0,1726995265,12799.750485959994,63.38077170000179,54364.675383600006 2024-09-22,08:54:27.000,266,11049897,-795,0,1726995266,12799.763958579999,63.36667344000307,54364.724293440006 2024-09-22,08:54:28.000,266,11049941,-795,0,1726995267,12799.763958579999,63.36667344000307,54364.73826768 2024-09-22,08:54:29.000,266,11049910,-795,0,1726995268,12799.77743119999,63.38782083000115,54364.66839648001 2024-09-22,08:54:30.000,266,11049902,-795,0,1726995269,12799.804376439999,63.38077170000179,54364.76621616001 2024-09-22,08:54:31.000,266,11049904,-795,0,1726995270,12799.75722226999,63.36667344000307,54364.51467984 2024-09-22,08:54:32.000,266,11049920,-795,0,1726995271,12799.689859169994,63.37372257000243,54364.54262832 2024-09-22,08:54:33.000,266,11049866,-795,0,1726995272,12799.79764012999,63.408968219999224,54364.703332080004 2024-09-22,08:54:34.000,266,11049895,-795,0,1726995273,12799.75722226999,63.38782083000115,54364.675383600006 2024-09-22,08:54:35.000,266,11049955,-795,0,1726995274,12799.784167509999,63.408968219999224,54364.76621616001 2024-09-22,08:54:36.000,266,11049945,-795,0,1726995275,12799.737013339989,63.507656040004804,54364.640448 2024-09-22,08:54:37.000,266,11049944,-795,0,1726995276,12799.77743119999,63.48650864999945,54364.61948664 2024-09-22,08:54:38.000,266,11049895,-795,0,1726995277,12799.79764012999,63.47241039000073,54364.74525480001 2024-09-22,08:54:39.000,266,11049899,-795,0,1726995278,12799.86500323,63.52880343000288,54364.80813888 2024-09-22,08:54:40.000,266,11049913,-795,0,1726995279,12799.784167509999,63.56404907999968,54364.773203280005 2024-09-22,08:54:41.000,266,11049914,-795,0,1726995280,12799.790903819994,63.571098209999036,54364.68237072 2024-09-22,08:54:42.000,266,11049897,-795,0,1726995281,12799.750485959994,63.53585256000224,54364.62647376001 2024-09-22,08:54:43.000,266,11049972,-795,0,1726995282,12799.77743119999,63.55699995000032,54364.654422240004 2024-09-22,08:54:44.000,266,11049912,-795,0,1726995283,12799.811112749994,63.578147339998395,54364.71730632001 2024-09-22,08:54:45.000,266,11049917,-795,0,1726995284,12799.784167509999,63.620442120001826,54364.58455104 2024-09-22,08:54:46.000,266,11049896,-795,0,1726995285,12799.75722226999,63.64863863999926,54364.85704872 2024-09-22,08:54:47.000,266,11049908,-795,0,1726995286,12799.804376439999,63.64863863999926,54364.83608736001 2024-09-22,08:54:48.000,266,11049889,-795,0,1726995287,12799.85826691999,63.64863863999926,54364.80115176 2024-09-22,08:54:49.000,266,11049931,-795,0,1726995288,12799.89868477999,63.669786030004616,54364.82910024 2024-09-22,08:54:50.000,266,11049964,-795,0,1726995289,12799.83805798999,63.64863863999926,54364.75224192 2024-09-22,08:54:51.000,266,11049930,-795,0,1726995290,12799.851530609994,63.6415895099999,54364.75224192 2024-09-22,08:54:52.000,266,11049900,-795,0,1726995291,12799.86500323,63.59224560000439,54364.79416464001 2024-09-22,08:54:53.000,266,11049924,-795,0,1726995292,12799.82458537,63.578147339998395,54364.43083440001 2024-09-22,08:54:54.000,266,11049925,-795,0,1726995293,12799.88521216,63.51470517000416,54364.822113120004 2024-09-22,08:54:55.000,266,11049911,-795,0,1726995294,12799.92563002,63.51470517000416,54364.86403584001 2024-09-22,08:54:56.000,266,11049948,-795,0,1726995295,12799.92563002,63.50060690999817,54364.8500616 2024-09-22,08:54:57.000,266,11049889,-795,0,1726995296,12799.91889370999,63.47945952000009,54364.9548684 2024-09-22,08:54:58.000,266,11049890,-795,0,1726995297,12799.98625681,63.47241039000073,54364.940894160005 2024-09-22,08:54:59.000,266,11049950,-795,0,1726995298,12799.93910263999,63.49355777999881,54364.82910024 2024-09-22,08:55:00.000,266,11049896,-795,0,1726995299,12799.90542109,63.43716474000394,54364.61249952 2024-09-22,08:55:01.000,266,11049912,-795,0,1726995300,12799.972784189995,63.43011561000458,54364.7801904 2024-09-22,08:55:02.000,266,11049930,-795,0,1726995301,12799.98625681,63.444213870003296,54364.76621616001 2024-09-22,08:55:03.000,266,11049874,-795,0,1726995302,12799.99972942999,63.458312130002014,54364.88499720001 2024-09-22,08:55:04.000,266,11049895,-795,0,1726995303,12800.013202049995,63.42306647999794,54364.75224192 2024-09-22,08:55:05.000,266,11049880,-795,0,1726995304,12799.97952049999,63.444213870003296,54364.80115176 2024-09-22,08:55:06.000,266,11049867,-795,0,1726995305,12799.932366329995,63.408968219999224,54364.535641200004 2024-09-22,08:55:07.000,266,11049887,-795,0,1726995306,12799.97952049999,63.43011561000458,54364.66140936 2024-09-22,08:55:08.000,266,11049919,-795,0,1726995307,12799.972784189995,63.408968219999224,54364.78717752 2024-09-22,08:55:09.000,266,11049884,-795,0,1726995308,12799.99972942999,63.49355777999881,54364.80813888 2024-09-22,08:55:10.000,266,11049918,-795,0,1726995309,12799.99972942999,63.48650864999945,54364.822113120004 2024-09-22,08:55:11.000,266,11049898,-795,0,1726995310,12799.98625681,63.5429016900016,54364.81512600001 2024-09-22,08:55:12.000,266,11049890,-795,0,1726995311,12799.94583895,63.50060690999817,54364.74525480001 2024-09-22,08:55:13.000,266,11049902,-795,0,1726995312,12800.01993835999,63.55699995000032,54364.83608736001 2024-09-22,08:55:14.000,266,11049923,-795,0,1726995313,12800.00646574,63.52880343000288,54364.822113120004 2024-09-22,08:55:15.000,266,11049872,-795,0,1726995314,12799.98625681,63.60634386000311,54364.75224192 2024-09-22,08:55:16.000,266,11049847,-795,0,1726995315,12799.972784189995,63.54995082000096,54364.69634496001 2024-09-22,08:55:17.000,266,11049870,-795,0,1726995316,12799.952575259995,63.59224560000439,54364.73128056 2024-09-22,08:55:18.000,266,11049953,-795,0,1726995317,12799.89868477999,63.55699995000032,54364.59852528001 2024-09-22,08:55:19.000,266,11049934,-795,0,1726995318,12799.90542109,63.54995082000096,54364.61948664 2024-09-22,08:55:20.000,266,11049933,-795,0,1726995319,12799.851530609994,63.61339299000247,54364.556602560006 2024-09-22,08:55:21.000,266,11049884,-795,0,1726995320,12799.932366329995,63.61339299000247,54364.69634496001 2024-09-22,08:55:22.000,266,11049916,-715,0,1726995321,12799.95931156999,63.578147339998395,54364.773203280005 2024-09-22,08:55:23.000,266,11049876,-795,0,1726995322,12799.93910263999,63.627491250001185,54364.773203280005 2024-09-22,08:55:24.000,266,11049932,-795,0,1726995323,12799.93910263999,63.585196469997754,54364.773203280005 2024-09-22,08:55:25.000,266,11049939,-795,0,1726995324,12799.871739539994,63.59929473000375,54364.58455104 2024-09-22,08:55:26.000,266,11049878,-795,0,1726995325,12799.86500323,63.571098209999036,54364.724293440006 2024-09-22,08:55:27.000,266,11049950,-795,0,1726995326,12799.91889370999,63.5429016900016,54364.703332080004 2024-09-22,08:55:28.000,266,11049910,-795,0,1726995327,12799.88521216,63.53585256000224,54364.7103192 2024-09-22,08:55:29.000,266,11049914,-795,0,1726995328,12799.92563002,63.52175430000352,54364.78717752 2024-09-22,08:55:30.000,266,11049864,-795,0,1726995329,12799.88521216,63.507656040004804,54364.69634496001 2024-09-22,08:55:31.000,266,11049897,-795,0,1726995330,12799.871739539994,63.55699995000032,54364.79416464001 2024-09-22,08:55:32.000,266,11049862,-795,0,1726995331,12799.95931156999,63.53585256000224,54364.83608736001 2024-09-22,08:55:33.000,266,11049905,-795,0,1726995332,12799.92563002,63.52880343000288,54364.90595856 2024-09-22,08:55:34.000,266,11049899,-795,0,1726995333,12799.91889370999,63.507656040004804,54364.78717752 2024-09-22,08:55:35.000,266,11049902,-795,0,1726995334,12799.891948469995,63.46536126000137,54364.89897144 2024-09-22,08:55:36.000,266,11049882,-795,0,1726995335,12799.89868477999,63.458312130002014,54364.9548684 2024-09-22,08:55:37.000,266,11049901,-795,0,1726995336,12799.891948469995,63.46536126000137,54364.93390704001 2024-09-22,08:55:38.000,266,11049889,-795,0,1726995337,12799.871739539994,63.37372257000243,54364.85704872 2024-09-22,08:55:39.000,266,11049877,-795,0,1726995338,12799.804376439999,63.401919089999865,54364.68237072 2024-09-22,08:55:40.000,266,11049901,-795,0,1726995339,12799.86500323,63.408968219999224,54364.80115176 2024-09-22,08:55:41.000,266,11049886,-795,0,1726995340,12799.82458537,63.35257518000435,54364.7103192 2024-09-22,08:55:42.000,266,11049913,-795,0,1726995341,12799.85826691999,63.41601734999858,54364.85704872 2024-09-22,08:55:43.000,266,11049927,-795,0,1726995342,12799.932366329995,63.401919089999865,54364.93390704001 2024-09-22,08:55:44.000,266,11049898,-795,0,1726995343,12799.90542109,63.408968219999224,54364.80813888 2024-09-22,08:55:45.000,266,11049870,-795,0,1726995344,12799.87847584999,63.38782083000115,54364.83608736001 2024-09-22,08:55:46.000,266,11049867,-795,0,1726995345,12799.763958579999,63.38077170000179,54364.3958988 2024-09-22,08:55:47.000,266,11049952,-795,0,1726995346,12799.770694889994,63.37372257000243,54364.42384728 2024-09-22,08:55:48.000,266,11049858,-795,0,1726995347,12799.811112749994,63.38782083000115,54364.56358968 2024-09-22,08:55:49.000,266,11049884,-795,0,1726995348,12799.87847584999,63.31732953000028,54364.68935784 2024-09-22,08:55:51.000,266,11049907,-795,0,1726995350,12799.89868477999,63.33847691999836,54364.75224192 2024-09-22,08:55:52.000,266,11049882,-795,0,1726995351,12799.891948469995,63.33847691999836,54364.7103192 2024-09-22,08:55:53.000,266,11049875,-795,0,1726995352,12799.89868477999,63.394869960000506,54364.9199328 2024-09-22,08:55:54.000,266,11049918,-795,0,1726995353,12799.81784905999,63.38077170000179,54364.68935784 2024-09-22,08:55:55.000,266,11049883,-795,0,1726995354,12799.8447943,63.41601734999858,54364.75224192 2024-09-22,08:55:56.000,266,11049922,-795,0,1726995355,12799.85826691999,63.458312130002014,54364.81512600001 2024-09-22,08:55:57.000,266,11049904,-795,0,1726995356,12799.831321679994,63.507656040004804,54364.86403584001 2024-09-22,08:55:58.000,266,11049888,-795,0,1726995357,12799.831321679994,63.46536126000137,54364.81512600001 2024-09-22,08:55:59.000,266,11049902,-795,0,1726995358,12799.79764012999,63.49355777999881,54364.75224192 2024-09-22,08:56:00.000,266,11049895,-795,0,1726995359,12799.784167509999,63.48650864999945,54364.66140936 2024-09-22,08:56:01.000,266,11049868,-795,0,1726995360,12799.696595479989,63.444213870003296,54364.62647376001 2024-09-22,08:56:02.000,266,11049811,-795,0,1726995361,12799.689859169994,63.48650864999945,54364.5705768 2024-09-22,08:56:03.000,266,11049856,-795,0,1726995362,12799.790903819994,63.451263000002655,54364.71730632001 2024-09-22,08:56:04.000,266,11049837,-795,0,1726995363,12799.696595479989,63.49355777999881,54364.9199328 2024-09-22,08:56:05.000,266,11049882,-795,0,1726995364,12799.737013339989,63.49355777999881,54364.7801904 2024-09-22,08:56:06.000,266,11049934,-795,0,1726995365,12799.710068099994,63.48650864999945,54364.822113120004 2024-09-22,08:56:07.000,266,11049890,-795,0,1726995366,12799.683122859999,63.458312130002014,54364.724293440006 2024-09-22,08:56:08.000,266,11049928,-795,0,1726995367,12799.710068099994,63.43716474000394,54364.80115176 2024-09-22,08:56:09.000,266,11049877,-795,0,1726995368,12799.750485959994,63.43011561000458,54364.83608736001 2024-09-22,08:56:10.000,266,11049870,-795,0,1726995369,12799.703331789999,63.43011561000458,54364.82910024 2024-09-22,08:56:11.000,266,11049908,-795,0,1726995370,12799.629232379993,63.38077170000179,54364.556602560006 2024-09-22,08:56:12.000,266,11049902,-795,0,1726995371,12799.649441309994,63.401919089999865,54364.605512400005 2024-09-22,08:56:13.000,266,11049899,-795,0,1726995372,12799.656177619989,63.331427789999,54364.59153816 2024-09-22,08:56:14.000,266,11049907,-795,0,1726995373,12799.676386549989,63.35257518000435,54364.773203280005 2024-09-22,08:56:15.000,266,11049902,-795,0,1726995374,12799.710068099994,63.33847691999836,54365.157494880004 2024-09-22,08:56:16.000,266,11049852,-795,0,1726995375,12799.689859169994,63.35962431000371,54364.86403584001 2024-09-22,08:56:17.000,266,11049907,-795,0,1726995376,12799.649441309994,63.35257518000435,54364.78717752 2024-09-22,08:56:18.000,266,11049874,-795,0,1726995377,12799.689859169994,63.33847691999836,54364.822113120004 2024-09-22,08:56:19.000,266,11049871,-795,0,1726995378,12799.689859169994,63.33847691999836,54364.81512600001 2024-09-22,08:56:20.000,266,11049866,-795,0,1726995379,12799.635968689989,63.331427789999,54364.83608736001 2024-09-22,08:56:21.000,266,11049867,-795,0,1726995380,12799.615759759989,63.30323127000156,54364.822113120004 2024-09-22,08:56:22.000,266,11049900,-795,0,1726995381,12799.615759759989,63.2961821400022,54364.51467984 2024-09-22,08:56:23.000,266,11049906,-795,0,1726995382,12799.609023449993,63.31732953000028,54364.63346088 2024-09-22,08:56:24.000,266,11049915,-715,0,1726995383,12799.656177619989,63.31028040000092,54364.69634496001 2024-09-22,08:56:25.000,266,11049900,-795,0,1726995384,12799.683122859999,63.31732953000028,54364.71730632001 2024-09-22,08:56:26.000,266,11049947,-795,0,1726995385,12799.649441309994,63.35257518000435,54365.010765360006 2024-09-22,08:56:27.000,266,11049885,-795,0,1726995386,12799.662913929998,63.36667344000307,54364.75224192 2024-09-22,08:56:28.000,266,11049906,-795,0,1726995387,12799.635968689989,63.401919089999865,54364.73128056 2024-09-22,08:56:29.000,266,11049923,-795,0,1726995388,12799.588814519993,63.408968219999224,54364.66839648001 2024-09-22,08:56:30.000,266,11049881,-795,0,1726995389,12799.588814519993,63.394869960000506,54364.74525480001 2024-09-22,08:56:31.000,266,11049910,-795,0,1726995390,12799.662913929998,63.42306647999794,54364.85704872 2024-09-22,08:56:32.000,266,11049874,-795,0,1726995391,12799.629232379993,63.42306647999794,54364.86403584001 2024-09-22,08:56:33.000,266,11049918,-795,0,1726995392,12799.615759759989,63.41601734999858,54364.5705768 2024-09-22,08:56:34.000,266,11049871,-795,0,1726995393,12799.609023449993,63.38077170000179,54364.7801904 2024-09-22,08:56:35.000,266,11049879,-795,0,1726995394,12799.635968689989,63.37372257000243,54364.75922904 2024-09-22,08:56:36.000,266,11049902,-795,0,1726995395,12799.575341899988,63.394869960000506,54364.75224192 2024-09-22,08:56:37.000,266,11049891,-795,0,1726995396,12799.568605589993,63.43011561000458,54364.891984320006 2024-09-22,08:56:38.000,266,11049903,-795,0,1726995397,12799.548396659993,63.46536126000137,54364.73826768 2024-09-22,08:56:39.000,266,11049899,-795,0,1726995398,12799.642704999998,63.451263000002655,54364.871022960004 2024-09-22,08:56:40.000,266,11049916,-795,0,1726995399,12799.629232379993,63.42306647999794,54364.8500616 2024-09-22,08:56:41.000,266,11049942,-795,0,1726995400,12799.689859169994,63.42306647999794,54364.86403584001 2024-09-22,08:56:42.000,266,11049902,-795,0,1726995401,12799.609023449993,63.444213870003296,54364.73826768 2024-09-22,08:56:43.000,266,11049892,-795,0,1726995402,12799.575341899988,63.41601734999858,54364.61948664 2024-09-22,08:56:44.000,266,11049838,-795,0,1726995403,12799.528187729993,63.35962431000371,54364.43083440001 2024-09-22,08:56:45.000,266,11049893,-795,0,1726995404,12799.635968689989,63.33847691999836,54364.71730632001 2024-09-22,08:56:46.000,266,11049917,-795,0,1726995405,12799.588814519993,63.36667344000307,54364.75224192 2024-09-22,08:56:47.000,266,11049895,-795,0,1726995406,12799.588814519993,63.33847691999836,54364.640448 2024-09-22,08:56:48.000,266,11049881,-795,0,1726995407,12799.561869279998,63.35257518000435,54364.88499720001 2024-09-22,08:56:49.000,266,11049942,-715,0,1726995408,12799.582078209998,63.37372257000243,54364.66839648001 2024-09-22,08:56:50.000,266,11049910,-795,0,1726995409,12799.588814519993,63.35962431000371,54364.81512600001 2024-09-22,08:56:51.000,266,11049904,-795,0,1726995410,12799.561869279998,63.394869960000506,54364.75224192 2024-09-22,08:56:52.000,266,11049849,-795,0,1726995411,12799.548396659993,63.38782083000115,54364.66839648001 2024-09-22,08:56:53.000,266,11049903,-795,0,1726995412,12799.555132969988,63.35962431000371,54364.654422240004 2024-09-22,08:56:54.000,266,11049936,-795,0,1726995413,12799.507978799993,63.36667344000307,54364.56358968 2024-09-22,08:56:55.000,266,11049917,-795,0,1726995414,12799.629232379993,63.35257518000435,54364.773203280005 2024-09-22,08:56:56.000,266,11049915,-795,0,1726995415,12799.622496069998,63.31732953000028,54364.843074480006 2024-09-22,08:56:57.000,266,11049882,-795,0,1726995416,12799.575341899988,63.35257518000435,54364.640448 2024-09-22,08:56:58.000,266,11049898,-795,0,1726995417,12799.642704999998,63.331427789999,54364.74525480001 2024-09-22,08:56:59.000,266,11049908,-795,0,1726995418,12799.622496069998,63.41601734999858,54364.9548684 2024-09-22,08:57:00.000,266,11049925,-795,0,1726995419,12799.629232379993,63.36667344000307,54364.85704872 2024-09-22,08:57:01.000,266,11049939,-795,0,1726995420,12799.649441309994,63.38782083000115,54364.7801904 2024-09-22,08:57:02.000,266,11049882,-795,0,1726995421,12799.528187729993,63.38782083000115,54364.556602560006 2024-09-22,08:57:03.000,266,11049898,-795,0,1726995422,12799.602287139998,63.43716474000394,54364.675383600006 2024-09-22,08:57:04.000,266,11049918,-795,0,1726995423,12799.703331789999,63.38782083000115,54364.86403584001 2024-09-22,08:57:05.000,266,11049896,-795,0,1726995424,12799.656177619989,63.38782083000115,54364.78717752 2024-09-22,08:57:06.000,266,11049910,-795,0,1726995425,12799.629232379993,63.31028040000092,54364.59153816 2024-09-22,08:57:07.000,266,11049902,-795,0,1726995426,12799.568605589993,63.2961821400022,54364.47974424001 2024-09-22,08:57:08.000,266,11049905,-795,0,1726995427,12799.568605589993,63.28208388000348,54364.605512400005 2024-09-22,08:57:09.000,266,11049932,-795,0,1726995428,12799.642704999998,63.28208388000348,54364.59852528001 2024-09-22,08:57:10.000,266,11049885,-795,0,1726995429,12799.602287139998,63.345526049997716,54364.80115176 2024-09-22,08:57:11.000,266,11049895,-795,0,1726995430,12799.642704999998,63.37372257000243,54364.80115176 2024-09-22,08:57:12.000,266,11049929,-795,0,1726995431,12799.615759759989,63.2961821400022,54364.73826768 2024-09-22,08:57:13.000,266,11049911,-795,0,1726995432,12799.609023449993,63.275034750004124,54364.724293440006 2024-09-22,08:57:14.000,266,11049871,-795,0,1726995433,12799.595550829988,63.28208388000348,54364.74525480001 2024-09-22,08:57:15.000,266,11049911,-795,0,1726995434,12799.615759759989,63.28208388000348,54364.69634496001 2024-09-22,08:57:16.000,266,11049889,-795,0,1726995435,12799.609023449993,63.25388735999877,54364.7103192 2024-09-22,08:57:17.000,266,11049911,-795,0,1726995436,12799.548396659993,63.20454345000326,54364.319040480004 2024-09-22,08:57:18.000,266,11049917,-795,0,1726995437,12799.521451419998,63.232739970000694,54364.52166696 2024-09-22,08:57:19.000,266,11049930,-795,0,1726995438,12799.575341899988,63.218641710001975,54364.59153816 2024-09-22,08:57:20.000,266,11049930,-795,0,1726995439,12799.561869279998,63.1974943200039,54364.59153816 2024-09-22,08:57:21.000,266,11049888,-795,0,1726995440,12799.548396659993,63.26093648999813,54364.80813888 2024-09-22,08:57:22.000,266,11049892,-795,0,1726995441,12799.507978799993,63.218641710001975,54364.45179576 2024-09-22,08:57:23.000,266,11049893,-795,0,1726995442,12799.555132969988,63.26093648999813,54364.37493744 2024-09-22,08:57:24.000,266,11049891,-795,0,1726995443,12799.609023449993,63.26093648999813,54364.35397608 2024-09-22,08:57:25.000,266,11049909,-795,0,1726995444,12799.622496069998,63.275034750004124,54364.507692720006 2024-09-22,08:57:26.000,266,11049905,-795,0,1726995445,12799.575341899988,63.20454345000326,54364.43083440001 2024-09-22,08:57:27.000,266,11049881,-795,0,1726995446,12799.602287139998,63.232739970000694,54364.52865408001 2024-09-22,08:57:28.000,266,11049894,-795,0,1726995447,12799.615759759989,63.19044519000454,54364.45878288001 2024-09-22,08:57:29.000,266,11049879,-795,0,1726995448,12799.615759759989,63.169297799999185,54364.62647376001 2024-09-22,08:57:30.000,266,11049906,-795,0,1726995449,12799.615759759989,63.176346929998545,54364.61948664 2024-09-22,08:57:31.000,266,11049848,-795,0,1726995450,12799.501242489998,63.169297799999185,54364.36096320001 2024-09-22,08:57:32.000,266,11049907,-795,0,1726995451,12799.521451419998,63.225690840001334,54364.75224192 2024-09-22,08:57:33.000,266,11049938,-795,0,1726995452,12799.555132969988,63.26093648999813,54364.54262832 2024-09-22,08:57:34.000,266,11049887,-795,0,1726995453,12799.609023449993,63.232739970000694,54364.62647376001 2024-09-22,08:57:35.000,266,11049911,-795,0,1726995454,12799.642704999998,63.275034750004124,54364.80813888 2024-09-22,08:57:36.000,266,11049914,-795,0,1726995455,12799.669650239994,63.2961821400022,54364.75922904 2024-09-22,08:57:37.000,266,11049926,-795,0,1726995456,12799.575341899988,63.267985620004765,54364.640448 2024-09-22,08:57:38.000,266,11049886,-795,0,1726995457,12799.622496069998,63.28913301000284,54364.73826768 2024-09-22,08:57:39.000,266,11049864,-795,0,1726995458,12799.595550829988,63.23978910000005,54364.486731360004 2024-09-22,08:57:40.000,266,11049898,-795,0,1726995459,12799.534924039988,63.275034750004124,54364.62647376001 2024-09-22,08:57:41.000,266,11049911,-795,0,1726995460,12799.575341899988,63.24683822999941,54364.66140936 2024-09-22,08:57:42.000,266,11049905,-795,0,1726995461,12799.588814519993,63.28208388000348,54364.535641200004 2024-09-22,08:57:43.000,266,11049911,-795,0,1726995462,12799.656177619989,63.28208388000348,54364.91294568001 2024-09-22,08:57:44.000,266,11049902,-795,0,1726995463,12799.555132969988,63.28913301000284,54364.535641200004 2024-09-22,08:57:45.000,266,11049940,-795,0,1726995464,12799.656177619989,63.275034750004124,54364.773203280005 2024-09-22,08:57:46.000,266,11049848,-795,0,1726995465,12799.595550829988,63.31028040000092,54364.66839648001 2024-09-22,08:57:47.000,266,11049932,-795,0,1726995466,12799.582078209998,63.24683822999941,54364.5705768 2024-09-22,08:57:48.000,266,11049924,-675,0,1726995467,12799.487769869993,63.28208388000348,54364.437821520005 2024-09-22,08:57:49.000,266,11049925,-795,0,1726995468,12799.541660349998,63.218641710001975,54364.49371848 2024-09-22,08:57:50.000,266,11049909,-795,0,1726995469,12799.521451419998,63.232739970000694,54364.37493744 2024-09-22,08:57:51.000,266,11049991,-795,0,1726995470,12799.582078209998,63.183396059997904,54364.59852528001 2024-09-22,08:57:52.000,266,11049973,-795,0,1726995471,12799.568605589993,63.183396059997904,54364.54262832 2024-09-22,08:57:53.000,266,11049903,-795,0,1726995472,12799.541660349998,63.169297799999185,54364.47275712 2024-09-22,08:57:54.000,266,11049835,-795,0,1726995473,12799.507978799993,63.183396059997904,54364.75224192 2024-09-22,08:57:55.000,266,11049908,-795,0,1726995474,12799.501242489998,63.169297799999185,54364.45179576 2024-09-22,08:57:56.000,266,11049895,-795,0,1726995475,12799.507978799993,63.1974943200039,54364.54961544001 2024-09-22,08:57:57.000,266,11049924,-795,0,1726995476,12799.501242489998,63.15519954000047,54364.43083440001 2024-09-22,08:57:58.000,266,11049873,-795,0,1726995477,12799.487769869993,63.14110128000175,54364.44480864 2024-09-22,08:57:59.000,266,11049911,-795,0,1726995478,12799.561869279998,63.11995389000367,54364.5705768 2024-09-22,08:58:00.000,266,11049873,-795,0,1726995479,12799.568605589993,63.12700302000303,54364.62647376001 2024-09-22,08:58:01.000,266,11049922,-795,0,1726995480,12799.481033559998,63.11290476000431,54364.20724656 2024-09-22,08:58:02.000,266,11049856,-795,0,1726995481,12799.494506180003,63.09175736999896,54364.34698896 2024-09-22,08:58:03.000,266,11049903,-795,0,1726995482,12799.393461530002,63.09880649999832,54364.31205336001 2024-09-22,08:58:04.000,266,11049927,-795,0,1726995483,12799.413670460002,63.10585562999768,54364.270130640005 2024-09-22,08:58:05.000,266,11049970,-795,0,1726995484,12799.528187729993,63.13405215000239,54364.75922904 2024-09-22,08:58:06.000,266,11049919,-795,0,1726995485,12799.494506180003,63.176346929998545,54364.45179576 2024-09-22,08:58:07.000,266,11049911,-795,0,1726995486,12799.487769869993,63.13405215000239,54364.507692720006 2024-09-22,08:58:08.000,266,11049924,-795,0,1726995487,12799.507978799993,63.19044519000454,54364.61249952 2024-09-22,08:58:09.000,266,11049873,-795,0,1726995488,12799.548396659993,63.169297799999185,54364.57756392001 2024-09-22,08:58:10.000,266,11049840,-795,0,1726995489,12799.460824629998,63.218641710001975,54364.50070560001 2024-09-22,08:58:11.000,266,11049871,-795,0,1726995490,12799.467560939993,63.232739970000694,54364.35397608 2024-09-22,08:58:12.000,266,11049863,-795,0,1726995491,12799.413670460002,63.232739970000694,54364.38192456001 2024-09-22,08:58:13.000,266,11049898,-795,0,1726995492,12799.386725219993,63.20454345000326,54364.3958988 2024-09-22,08:58:14.000,266,11049912,-795,0,1726995493,12799.447352009993,63.28208388000348,54364.50070560001 2024-09-22,08:58:15.000,266,11049901,-795,0,1726995494,12799.494506180003,63.23978910000005,54364.605512400005 2024-09-22,08:58:16.000,266,11049930,-795,0,1726995495,12799.447352009993,63.31028040000092,54364.73826768 2024-09-22,08:58:17.000,266,11049893,-795,0,1726995496,12799.433879390002,63.31732953000028,54364.64743512001 2024-09-22,08:58:18.000,266,11049877,-795,0,1726995497,12799.440615699998,63.331427789999,54364.675383600006 2024-09-22,08:58:19.000,266,11049901,-795,0,1726995498,12799.454088320002,63.32437865999964,54364.66839648001 2024-09-22,08:58:20.000,266,11049927,-795,0,1726995499,12799.454088320002,63.331427789999,54364.73128056 2024-09-22,08:58:21.000,266,11049891,-795,0,1726995500,12799.460824629998,63.32437865999964,54364.703332080004 2024-09-22,08:58:22.000,266,11049915,-795,0,1726995501,12799.433879390002,63.345526049997716,54364.507692720006 2024-09-22,08:58:23.000,266,11049939,-795,0,1726995502,12799.427143079993,63.28208388000348,54364.51467984 2024-09-22,08:58:24.000,266,11049925,-795,0,1726995503,12799.406934149993,63.28208388000348,54364.486731360004 2024-09-22,08:58:25.000,266,11049933,-795,0,1726995504,12799.481033559998,63.28913301000284,54364.640448 2024-09-22,08:58:26.000,266,11049856,-795,0,1726995505,12799.427143079993,63.275034750004124,54364.61249952 2024-09-22,08:58:27.000,266,11049922,-795,0,1726995506,12799.420406769997,63.28208388000348,54364.74525480001 2024-09-22,08:58:28.000,266,11049946,-795,0,1726995507,12799.292416880002,63.267985620004765,54364.507692720006 2024-09-22,08:58:29.000,266,11049929,-795,0,1726995508,12799.346307359992,63.28913301000284,54364.49371848 2024-09-22,08:58:30.000,266,11049917,-795,0,1726995509,12799.393461530002,63.28913301000284,54364.556602560006 2024-09-22,08:58:31.000,266,11049916,-795,0,1726995510,12799.278944259997,63.267985620004765,54364.31205336001 2024-09-22,08:58:32.000,266,11049931,-795,0,1726995511,12799.285680569992,63.225690840001334,54364.42384728 2024-09-22,08:58:33.000,266,11049923,-795,0,1726995512,12799.413670460002,63.225690840001334,54364.57756392001 2024-09-22,08:58:34.000,266,11049937,-795,0,1726995513,12799.373252600002,63.19044519000454,54364.47275712 2024-09-22,08:58:35.000,266,11049926,-795,0,1726995514,12799.359779979997,63.169297799999185,54364.47275712 2024-09-22,08:58:36.000,266,11049909,-795,0,1726995515,12799.359779979997,63.169297799999185,54364.437821520005 2024-09-22,08:58:37.000,266,11049888,-795,0,1726995516,12799.366516289992,63.15519954000047,54364.36096320001 2024-09-22,08:58:38.000,266,11049918,-795,0,1726995517,12799.366516289992,63.14815041000111,54364.724293440006 2024-09-22,08:58:39.000,266,11049905,-795,0,1726995518,12799.420406769997,63.162248669999826,54364.54262832 2024-09-22,08:58:40.000,266,11049897,-795,0,1726995519,12799.406934149993,63.13405215000239,54364.507692720006 2024-09-22,08:58:41.000,266,11049888,-795,0,1726995520,12799.460824629998,63.14815041000111,54364.54961544001 2024-09-22,08:58:42.000,266,11049872,-795,0,1726995521,12799.386725219993,63.14815041000111,54364.44480864 2024-09-22,08:58:43.000,266,11049902,-795,0,1726995522,12799.454088320002,63.14815041000111,54364.47974424001 2024-09-22,08:58:44.000,266,11049934,-755,0,1726995523,12799.467560939993,63.14110128000175,54364.507692720006 2024-09-22,08:58:45.000,266,11049824,-795,0,1726995524,12799.433879390002,63.11995389000367,54364.43083440001 2024-09-22,08:58:46.000,266,11049937,-795,0,1726995525,12799.379988909997,63.12700302000303,54364.36096320001 2024-09-22,08:58:47.000,266,11049952,-795,0,1726995526,12799.379988909997,63.14815041000111,54364.43083440001 2024-09-22,08:58:48.000,266,11049894,-795,0,1726995527,12799.393461530002,63.12700302000303,54364.52166696 2024-09-22,08:58:49.000,266,11049921,-795,0,1726995528,12799.393461530002,63.176346929998545,54364.73826768 2024-09-22,08:58:50.000,266,11049873,-795,0,1726995529,12799.393461530002,63.176346929998545,54364.5705768 2024-09-22,08:58:51.000,266,11049916,-795,0,1726995530,12799.332834740002,63.218641710001975,54364.54262832 2024-09-22,08:58:52.000,266,11049879,-795,0,1726995531,12799.231790090002,63.211592580002616,54364.45179576 2024-09-22,08:58:53.000,266,11049909,-795,0,1726995532,12799.204844849992,63.218641710001975,54364.36096320001 2024-09-22,08:58:54.000,266,11049922,-795,0,1726995533,12799.211581160002,63.25388735999877,54364.40288592 2024-09-22,08:58:55.000,266,11049923,-795,0,1726995534,12799.285680569992,63.24683822999941,54364.59852528001 2024-09-22,08:58:56.000,266,11049895,-795,0,1726995535,12799.198108539997,63.225690840001334,54364.47974424001 2024-09-22,08:58:57.000,266,11049907,-795,0,1726995536,12799.231790090002,63.225690840001334,54364.52166696 2024-09-22,08:58:58.000,266,11049895,-795,0,1726995537,12799.171163300001,63.176346929998545,54364.437821520005 2024-09-22,08:58:59.000,266,11049885,-795,0,1726995538,12799.191372230001,63.218641710001975,54364.50070560001 2024-09-22,08:59:00.000,266,11049923,-795,0,1726995539,12799.198108539997,63.24683822999941,54364.73128056 2024-09-22,08:59:01.000,266,11049916,-795,0,1726995540,12799.225053779992,63.28208388000348,54364.54961544001 2024-09-22,08:59:02.000,266,11049930,-795,0,1726995541,12799.137481749996,63.31028040000092,54364.54262832 2024-09-22,08:59:03.000,266,11049907,-795,0,1726995542,12799.191372230001,63.28913301000284,54364.51467984 2024-09-22,08:59:04.000,266,11049873,-795,0,1726995543,12799.251999020002,63.267985620004765,54364.51467984 2024-09-22,08:59:05.000,266,11049916,-795,0,1726995544,12799.144218059992,63.31732953000028,54364.437821520005 2024-09-22,08:59:06.000,266,11049905,-795,0,1726995545,12799.285680569992,63.26093648999813,54364.605512400005 2024-09-22,08:59:07.000,266,11049909,-795,0,1726995546,12799.191372230001,63.232739970000694,54364.24218216001 2024-09-22,08:59:08.000,266,11049916,-795,0,1726995547,12799.225053779992,63.225690840001334,54364.34698896 2024-09-22,08:59:09.000,266,11049896,-795,0,1726995548,12799.184635919992,63.225690840001334,54364.3260276 2024-09-22,08:59:10.000,266,11049917,-795,0,1726995549,12799.238526399997,63.1974943200039,54364.35397608 2024-09-22,08:59:11.000,266,11049883,-795,0,1726995550,12799.278944259997,63.225690840001334,54364.59153816 2024-09-22,08:59:12.000,266,11049912,-795,0,1726995551,12799.251999020002,63.26093648999813,54364.47974424001 2024-09-22,08:59:13.000,266,11049908,-795,0,1726995552,12799.231790090002,63.232739970000694,54364.36096320001 2024-09-22,08:59:14.000,266,11049914,-795,0,1726995553,12799.258735329997,63.211592580002616,54364.47974424001 2024-09-22,08:59:15.000,266,11049894,-795,0,1726995554,12799.251999020002,63.23978910000005,54364.42384728 2024-09-22,08:59:16.000,266,11049894,-795,0,1726995555,12799.278944259997,63.25388735999877,54364.437821520005 2024-09-22,08:59:17.000,266,11049941,-795,0,1726995556,12799.251999020002,63.25388735999877,54364.2561564 2024-09-22,08:59:18.000,266,11049878,-795,0,1726995557,12799.231790090002,63.26093648999813,54364.12340112001 2024-09-22,08:59:19.000,266,11049903,-795,0,1726995558,12799.326098429992,63.232739970000694,54364.40288592 2024-09-22,08:59:20.000,266,11049874,-795,0,1726995559,12799.299153189997,63.218641710001975,54364.437821520005 2024-09-22,08:59:21.000,266,11049890,-795,0,1726995560,12799.299153189997,63.24683822999941,54364.44480864 2024-09-22,08:59:22.000,266,11049899,-795,0,1726995561,12799.211581160002,63.25388735999877,54364.43083440001 2024-09-22,08:59:23.000,266,11049917,-795,0,1726995562,12799.245262709992,63.267985620004765,54364.45878288001 2024-09-22,08:59:24.000,266,11049917,-795,0,1726995563,12799.272207950002,63.28913301000284,54364.507692720006 2024-09-22,08:59:25.000,266,11049924,-795,0,1726995564,12799.225053779992,63.32437865999964,54364.47275712 2024-09-22,08:59:26.000,266,11049909,-795,0,1726995565,12799.150954370001,63.31732953000028,54364.41686016 2024-09-22,08:59:27.000,266,11049925,-795,0,1726995566,12799.225053779992,63.32437865999964,54364.45179576 2024-09-22,08:59:28.000,266,11049908,-795,0,1726995567,12799.251999020002,63.32437865999964,54364.556602560006 2024-09-22,08:59:29.000,266,11049912,-795,0,1726995568,12799.198108539997,63.32437865999964,54364.3260276 2024-09-22,08:59:30.000,266,11049928,-795,0,1726995569,12799.184635919992,63.30323127000156,54364.437821520005 2024-09-22,08:59:31.000,266,11049880,-795,0,1726995570,12799.184635919992,63.30323127000156,54364.35397608 2024-09-22,08:59:32.000,266,11049892,-795,0,1726995571,12799.144218059992,63.28208388000348,54364.29807912 2024-09-22,08:59:33.000,266,11049908,-795,0,1726995572,12799.124009129991,63.30323127000156,54364.388911680006 2024-09-22,08:59:34.000,266,11049907,-795,0,1726995573,12799.070118650001,63.35257518000435,54364.33301472001 2024-09-22,08:59:35.000,266,11049892,-795,0,1726995574,12799.124009129991,63.36667344000307,54364.47974424001 2024-09-22,08:59:36.000,266,11049882,-795,0,1726995575,12799.164426989992,63.331427789999,54364.51467984 2024-09-22,08:59:37.000,266,11049896,-795,0,1726995576,12799.124009129991,63.28913301000284,54364.46577 2024-09-22,08:59:38.000,266,11049919,-795,0,1726995577,12799.110536510001,63.32437865999964,54364.40288592 2024-09-22,08:59:39.000,266,11049914,-795,0,1726995578,12799.124009129991,63.32437865999964,54364.507692720006 2024-09-22,08:59:40.000,266,11049899,-795,0,1726995579,12799.110536510001,63.2961821400022,54364.36096320001 2024-09-22,08:59:41.000,266,11049897,-795,0,1726995580,12799.110536510001,63.275034750004124,54364.367950320004 2024-09-22,08:59:42.000,266,11049913,-795,0,1726995581,12799.124009129991,63.26093648999813,54364.34698896 2024-09-22,08:59:43.000,266,11049897,-795,0,1726995582,12799.130745440001,63.331427789999,54364.40288592 2024-09-22,08:59:44.000,266,11049933,-795,0,1726995583,12799.211581160002,63.31732953000028,54364.56358968 2024-09-22,08:59:45.000,266,11049918,-795,0,1726995584,12799.265471639992,63.345526049997716,54364.556602560006 2024-09-22,08:59:46.000,266,11049915,-795,0,1726995585,12799.245262709992,63.37372257000243,54364.51467984 2024-09-22,08:59:47.000,266,11049926,-795,0,1726995586,12799.204844849992,63.35962431000371,54364.437821520005 2024-09-22,08:59:48.000,266,11049905,-795,0,1726995587,12799.231790090002,63.35257518000435,54364.437821520005 2024-09-22,08:59:49.000,266,11049941,-795,0,1726995588,12799.245262709992,63.37372257000243,54364.52166696 2024-09-22,08:59:50.000,266,11049911,-795,0,1726995589,12799.251999020002,63.401919089999865,54364.486731360004 2024-09-22,08:59:51.000,266,11049908,-795,0,1726995590,12799.258735329997,63.35962431000371,54364.47275712 2024-09-22,08:59:52.000,266,11049868,-795,0,1726995591,12799.198108539997,63.43716474000394,54364.37493744 2024-09-22,08:59:53.000,266,11049889,-795,0,1726995592,12799.225053779992,63.47945952000009,54364.367950320004 2024-09-22,08:59:54.000,266,11049879,-795,0,1726995593,12799.251999020002,63.35962431000371,54364.45179576 2024-09-22,08:59:55.000,266,11049885,-795,0,1726995594,12799.171163300001,63.401919089999865,54364.29109200001 2024-09-22,08:59:56.000,266,11049891,-795,0,1726995595,12799.272207950002,63.43716474000394,54364.437821520005 2024-09-22,08:59:57.000,266,11049946,-795,0,1726995596,12799.231790090002,63.49355777999881,54364.45878288001 2024-09-22,08:59:58.000,266,11049952,-795,0,1726995597,12799.225053779992,63.50060690999817,54364.46577 2024-09-22,08:59:59.000,266,11049943,-795,0,1726995598,12799.272207950002,63.48650864999945,54364.58455104 2024-09-22,09:00:00.000,266,11049865,-795,0,1726995599,12799.285680569992,63.47945952000009,54364.59852528001 2024-09-22,09:00:01.000,266,11049922,-795,0,1726995600,12799.312625810002,63.49355777999881,54364.58455104 2024-09-22,09:00:02.000,266,11049897,-795,0,1726995601,12799.198108539997,63.47945952000009,54364.30506624 2024-09-22,09:00:03.000,266,11049884,-795,0,1726995602,12799.238526399997,63.451263000002655,54364.3260276 2024-09-22,09:00:04.000,266,11049837,-795,0,1726995603,12799.245262709992,63.444213870003296,54364.388911680006 2024-09-22,09:00:05.000,266,11049854,-795,0,1726995604,12799.171163300001,63.42306647999794,54364.42384728 2024-09-22,09:00:06.000,266,11049906,-795,0,1726995605,12799.097063889996,63.444213870003296,54364.200259440004 2024-09-22,09:00:07.000,266,11049911,-795,0,1726995606,12799.171163300001,63.49355777999881,54364.43083440001 2024-09-22,09:00:08.000,266,11049902,-795,0,1726995607,12799.251999020002,63.444213870003296,54364.57756392001 2024-09-22,09:00:09.000,266,11049860,-795,0,1726995608,12799.258735329997,63.46536126000137,54364.54961544001 2024-09-22,09:00:10.000,266,11049911,-795,0,1726995609,12799.258735329997,63.47945952000009,54364.52865408001 2024-09-22,09:00:11.000,266,11049932,-795,0,1726995610,12799.191372230001,63.458312130002014,54364.47974424001 2024-09-22,09:00:12.000,266,11049903,-795,0,1726995611,12799.204844849992,63.458312130002014,54364.40987304001 2024-09-22,09:00:13.000,266,11049931,-795,0,1726995612,12799.211581160002,63.451263000002655,54364.340001840006 2024-09-22,09:00:14.000,266,11049907,-795,0,1726995613,12799.204844849992,63.401919089999865,54364.43083440001 2024-09-22,09:00:15.000,266,11049890,-795,0,1726995614,12799.245262709992,63.451263000002655,54364.47974424001 2024-09-22,09:00:16.000,266,11049916,-795,0,1726995615,12799.211581160002,63.43716474000394,54364.367950320004 2024-09-22,09:00:17.000,266,11049895,-795,0,1726995616,12799.177899609997,63.43011561000458,54364.35397608 2024-09-22,09:00:18.000,266,11049870,-795,0,1726995617,12799.251999020002,63.47241039000073,54364.47275712 2024-09-22,09:00:19.000,266,11049848,-795,0,1726995618,12799.258735329997,63.46536126000137,54364.45179576 2024-09-22,09:00:20.000,266,11049933,-795,0,1726995619,12799.265471639992,63.49355777999881,54364.5705768 2024-09-22,09:00:21.000,266,11049891,-795,0,1726995620,12799.272207950002,63.458312130002014,54364.54262832 2024-09-22,09:00:22.000,266,11049954,-795,0,1726995621,12799.251999020002,63.51470517000416,54364.486731360004 2024-09-22,09:00:23.000,266,11049917,-795,0,1726995622,12799.245262709992,63.507656040004804,54364.58455104 2024-09-22,09:00:24.000,266,11049942,-795,0,1726995623,12799.245262709992,63.507656040004804,54364.52166696 2024-09-22,09:00:25.000,266,11049952,-795,0,1726995624,12799.278944259997,63.47945952000009,54364.52865408001 2024-09-22,09:00:26.000,266,11049866,-795,0,1726995625,12799.265471639992,63.451263000002655,54364.486731360004 2024-09-22,09:00:27.000,266,11049890,-795,0,1726995626,12799.238526399997,63.444213870003296,54364.50070560001 2024-09-22,09:00:28.000,266,11049916,-795,0,1726995627,12799.265471639992,63.47241039000073,54364.50070560001 2024-09-22,09:00:29.000,266,11049892,-795,0,1726995628,12799.184635919992,63.451263000002655,54364.38192456001 2024-09-22,09:00:30.000,266,11049936,-795,0,1726995629,12799.184635919992,63.47241039000073,54364.41686016 2024-09-22,09:00:31.000,266,11049864,-795,0,1726995630,12799.218317469997,63.47241039000073,54364.51467984 2024-09-22,09:00:32.000,266,11049919,-795,0,1726995631,12799.231790090002,63.458312130002014,54364.46577 2024-09-22,09:00:33.000,266,11049922,-795,0,1726995632,12799.191372230001,63.49355777999881,54364.38192456001 2024-09-22,09:00:34.000,266,11049822,-795,0,1726995633,12799.218317469997,63.49355777999881,54364.45179576 2024-09-22,09:00:35.000,266,11049898,-795,0,1726995634,12799.218317469997,63.43716474000394,54364.47974424001 2024-09-22,09:00:36.000,266,11049887,-795,0,1726995635,12799.177899609997,63.38782083000115,54364.37493744 2024-09-22,09:00:37.000,266,11049908,-795,0,1726995636,12799.124009129991,63.37372257000243,54364.2561564 2024-09-22,09:00:38.000,266,11049883,-795,0,1726995637,12799.090327580001,63.42306647999794,54364.24916928 2024-09-22,09:00:39.000,266,11049917,-795,0,1726995638,12799.211581160002,63.401919089999865,54364.43083440001 2024-09-22,09:00:40.000,266,11049887,-795,0,1726995639,12799.191372230001,63.408968219999224,54364.61249952 2024-09-22,09:00:41.000,266,11049908,-795,0,1726995640,12799.184635919992,63.43716474000394,54364.47974424001 2024-09-22,09:00:42.000,266,11049896,-795,0,1726995641,12799.157690679996,63.451263000002655,54364.388911680006 2024-09-22,09:00:43.000,266,11049867,-795,0,1726995642,12799.177899609997,63.47241039000073,54364.45179576 2024-09-22,09:00:44.000,266,11049918,-795,0,1726995643,12799.191372230001,63.458312130002014,54364.437821520005 2024-09-22,09:00:45.000,266,11049924,-795,0,1726995644,12799.191372230001,63.47241039000073,54364.40987304001 2024-09-22,09:00:46.000,266,11049935,-795,0,1726995645,12799.150954370001,63.50060690999817,54364.3260276 2024-09-22,09:00:47.000,266,11049868,-795,0,1726995646,12799.177899609997,63.48650864999945,54364.28410488 2024-09-22,09:00:48.000,266,11049866,-795,0,1726995647,12799.211581160002,63.48650864999945,54364.38192456001 2024-09-22,09:00:49.000,266,11049893,-795,0,1726995648,12799.225053779992,63.47241039000073,54364.40987304001 2024-09-22,09:00:50.000,266,11049864,-795,0,1726995649,12799.225053779992,63.49355777999881,54364.41686016 2024-09-22,09:00:51.000,266,11049909,-795,0,1726995650,12799.225053779992,63.5429016900016,54364.535641200004 2024-09-22,09:00:52.000,266,11049906,-795,0,1726995651,12799.218317469997,63.5429016900016,54364.40288592 2024-09-22,09:00:53.000,266,11049933,-795,0,1726995652,12799.265471639992,63.55699995000032,54364.40288592 2024-09-22,09:00:54.000,266,11049898,-795,0,1726995653,12799.285680569992,63.55699995000032,54364.486731360004 2024-09-22,09:00:55.000,266,11049947,-795,0,1726995654,12799.258735329997,63.54995082000096,54364.50070560001 2024-09-22,09:00:56.000,266,11049862,-795,0,1726995655,12799.278944259997,63.578147339998395,54364.49371848 2024-09-22,09:00:57.000,266,11049937,-795,0,1726995656,12799.218317469997,63.59224560000439,54364.43083440001 2024-09-22,09:00:58.000,266,11049916,-795,0,1726995657,12799.265471639992,63.52880343000288,54364.42384728 2024-09-22,09:00:59.000,266,11049843,-795,0,1726995658,12799.137481749996,63.507656040004804,54364.24218216001 2024-09-22,09:01:00.000,266,11049881,-795,0,1726995659,12799.245262709992,63.48650864999945,54364.33301472001 2024-09-22,09:01:01.000,266,11049909,-795,0,1726995660,12799.191372230001,63.49355777999881,54364.43083440001 2024-09-22,09:01:02.000,266,11049912,-795,0,1726995661,12799.211581160002,63.571098209999036,54364.486731360004 2024-09-22,09:01:03.000,266,11049905,-795,0,1726995662,12799.218317469997,63.507656040004804,54364.40987304001 2024-09-22,09:01:04.000,266,11049898,-795,0,1726995663,12799.265471639992,63.507656040004804,54364.535641200004 2024-09-22,09:01:05.000,266,11049944,-795,0,1726995664,12799.278944259997,63.507656040004804,54364.57756392001 2024-09-22,09:01:06.000,266,11049845,-795,0,1726995665,12799.319362119997,63.50060690999817,54364.56358968 2024-09-22,09:01:07.000,266,11049930,-795,0,1726995666,12799.191372230001,63.46536126000137,54364.31205336001 2024-09-22,09:01:08.000,266,11049889,-795,0,1726995667,12799.359779979997,63.46536126000137,54364.57756392001 2024-09-22,09:01:09.000,266,11049902,-795,0,1726995668,12799.245262709992,63.43011561000458,54364.20724656 2024-09-22,09:01:10.000,266,11049923,-795,0,1726995669,12799.305889499992,63.38077170000179,54364.367950320004 2024-09-22,09:01:11.000,266,11049850,-795,0,1726995670,12799.326098429992,63.43011561000458,54364.42384728 2024-09-22,09:01:12.000,266,11049919,-795,0,1726995671,12799.359779979997,63.408968219999224,54364.42384728 2024-09-22,09:01:13.000,266,11049904,-795,0,1726995672,12799.359779979997,63.41601734999858,54364.54961544001 2024-09-22,09:01:14.000,266,11049931,-795,0,1726995673,12799.406934149993,63.42306647999794,54364.46577 2024-09-22,09:01:15.000,266,11049879,-795,0,1726995674,12799.379988909997,63.451263000002655,54364.437821520005 2024-09-22,09:01:16.000,266,11049896,-795,0,1726995675,12799.400197839997,63.444213870003296,54364.50070560001 2024-09-22,09:01:17.000,266,11049900,-795,0,1726995676,12799.346307359992,63.401919089999865,54364.35397608 2024-09-22,09:01:18.000,266,11049896,-795,0,1726995677,12799.386725219993,63.401919089999865,54364.36096320001 2024-09-22,09:01:19.000,266,11049927,-795,0,1726995678,12799.474297250003,63.42306647999794,54364.56358968 2024-09-22,09:01:20.000,266,11049913,-795,0,1726995679,12799.507978799993,63.38077170000179,54364.37493744 2024-09-22,09:01:21.000,266,11049910,-795,0,1726995680,12799.447352009993,63.408968219999224,54364.486731360004 2024-09-22,09:01:22.000,266,11049874,-795,0,1726995681,12799.413670460002,63.408968219999224,54364.33301472001 2024-09-22,09:01:23.000,266,11049869,-795,0,1726995682,12799.406934149993,63.43011561000458,54364.36096320001 2024-09-22,09:01:24.000,266,11049907,-795,0,1726995683,12799.400197839997,63.41601734999858,54364.50070560001 2024-09-22,09:01:25.000,266,11049900,-795,0,1726995684,12799.406934149993,63.49355777999881,54364.52166696 2024-09-22,09:01:26.000,266,11049901,-795,0,1726995685,12799.393461530002,63.49355777999881,54364.388911680006 2024-09-22,09:01:27.000,266,11049888,-795,0,1726995686,12799.393461530002,63.47945952000009,54364.38192456001 2024-09-22,09:01:28.000,266,11049914,-795,0,1726995687,12799.467560939993,63.48650864999945,54364.507692720006 2024-09-22,09:01:29.000,266,11049887,-795,0,1726995688,12799.447352009993,63.50060690999817,54364.605512400005 2024-09-22,09:01:30.000,266,11049891,-795,0,1726995689,12799.427143079993,63.47241039000073,54364.535641200004 2024-09-22,09:01:31.000,266,11049851,-795,0,1726995690,12799.420406769997,63.444213870003296,54364.31205336001 2024-09-22,09:01:32.000,266,11049920,-795,0,1726995691,12799.353043670002,63.42306647999794,54364.29109200001 2024-09-22,09:01:33.000,266,11049909,-795,0,1726995692,12799.332834740002,63.46536126000137,54364.27711776 2024-09-22,09:01:34.000,266,11049911,-795,0,1726995693,12799.386725219993,63.43011561000458,54364.43083440001 2024-09-22,09:01:35.000,266,11049970,-795,0,1726995694,12799.413670460002,63.451263000002655,54364.54262832 2024-09-22,09:01:36.000,266,11049895,-795,0,1726995695,12799.440615699998,63.48650864999945,54364.47974424001 2024-09-22,09:01:37.000,266,11049899,-795,0,1726995696,12799.400197839997,63.451263000002655,54364.40987304001 2024-09-22,09:01:38.000,266,11049833,-795,0,1726995697,12799.481033559998,63.43716474000394,54364.50070560001 2024-09-22,09:01:39.000,266,11049874,-795,0,1726995698,12799.433879390002,63.394869960000506,54364.51467984 2024-09-22,09:01:40.000,266,11049928,-795,0,1726995699,12799.454088320002,63.444213870003296,54364.47974424001 2024-09-22,09:01:41.000,266,11049923,-795,0,1726995700,12799.474297250003,63.41601734999858,54364.5705768 2024-09-22,09:01:42.000,266,11049926,-795,0,1726995701,12799.460824629998,63.451263000002655,54364.37493744 2024-09-22,09:01:43.000,266,11049900,-795,0,1726995702,12799.474297250003,63.36667344000307,54364.44480864 2024-09-22,09:01:44.000,266,11049923,-795,0,1726995703,12799.514715109988,63.408968219999224,54364.58455104 2024-09-22,09:01:45.000,266,11049906,-795,0,1726995704,12799.548396659993,63.394869960000506,54364.59153816 2024-09-22,09:01:46.000,266,11049846,-795,0,1726995705,12799.501242489998,63.408968219999224,54364.52166696 2024-09-22,09:01:47.000,266,11049924,-795,0,1726995706,12799.454088320002,63.41601734999858,54364.49371848 2024-09-22,09:01:48.000,266,11049860,-795,0,1726995707,12799.474297250003,63.444213870003296,54364.47275712 2024-09-22,09:01:49.000,266,11049940,-795,0,1726995708,12799.501242489998,63.43011561000458,54364.58455104 2024-09-22,09:01:50.000,266,11049919,-795,0,1726995709,12799.501242489998,63.451263000002655,54364.556602560006 2024-09-22,09:01:51.000,266,11049925,-795,0,1726995710,12799.487769869993,63.41601734999858,54364.50070560001 2024-09-22,09:01:52.000,266,11049934,-795,0,1726995711,12799.440615699998,63.444213870003296,54364.486731360004 2024-09-22,09:01:53.000,266,11049916,-795,0,1726995712,12799.366516289992,63.408968219999224,54364.20724656 2024-09-22,09:01:54.000,266,11049871,-795,0,1726995713,12799.440615699998,63.408968219999224,54364.40288592 2024-09-22,09:01:55.000,266,11049968,-795,0,1726995714,12799.393461530002,63.401919089999865,54364.340001840006 2024-09-22,09:01:56.000,266,11049907,-795,0,1726995715,12799.433879390002,63.43011561000458,54364.36096320001 2024-09-22,09:01:57.000,266,11049939,-795,0,1726995716,12799.366516289992,63.38782083000115,54364.40288592 2024-09-22,09:01:58.000,266,11049904,-795,0,1726995717,12799.400197839997,63.46536126000137,54364.33301472001 2024-09-22,09:01:59.000,266,11049910,-795,0,1726995718,12799.460824629998,63.43716474000394,54364.52865408001 2024-09-22,09:02:00.000,266,11049913,-795,0,1726995719,12799.487769869993,63.408968219999224,54364.556602560006 2024-09-22,09:02:01.000,266,11049902,-795,0,1726995720,12799.481033559998,63.43716474000394,54364.5705768 2024-09-22,09:02:02.000,266,11049846,-795,0,1726995721,12799.393461530002,63.444213870003296,54364.35397608 2024-09-22,09:02:03.000,266,11049847,-795,0,1726995722,12799.454088320002,63.41601734999858,54364.45179576 2024-09-22,09:02:04.000,266,11049836,-795,0,1726995723,12799.481033559998,63.43011561000458,54364.33301472001 2024-09-22,09:02:05.000,266,11049881,-795,0,1726995724,12799.501242489998,63.38782083000115,54364.35397608 2024-09-22,09:02:06.000,266,11049939,-795,0,1726995725,12799.413670460002,63.458312130002014,54364.30506624 2024-09-22,09:02:07.000,266,11049951,-795,0,1726995726,12799.507978799993,63.43011561000458,54364.37493744 2024-09-22,09:02:08.000,266,11049886,-795,0,1726995727,12799.406934149993,63.47241039000073,54364.340001840006 2024-09-22,09:02:09.000,266,11049913,-795,0,1726995728,12799.541660349998,63.47945952000009,54364.486731360004 2024-09-22,09:02:10.000,266,11049846,-795,0,1726995729,12799.494506180003,63.46536126000137,54364.52865408001 2024-09-22,09:02:11.000,266,11049903,-795,0,1726995730,12799.521451419998,63.51470517000416,54364.47275712 2024-09-22,09:02:12.000,266,11049899,-795,0,1726995731,12799.454088320002,63.46536126000137,54364.40288592 2024-09-22,09:02:13.000,266,11049915,-795,0,1726995732,12799.447352009993,63.47241039000073,54364.34698896 2024-09-22,09:02:14.000,266,11049930,-795,0,1726995733,12799.433879390002,63.5429016900016,54364.37493744 2024-09-22,09:02:15.000,266,11049899,-795,0,1726995734,12799.514715109988,63.46536126000137,54364.38192456001 2024-09-22,09:02:16.000,266,11049902,-795,0,1726995735,12799.507978799993,63.47241039000073,54364.437821520005 2024-09-22,09:02:17.000,266,11049898,-795,0,1726995736,12799.507978799993,63.43716474000394,54364.38192456001 2024-09-22,09:02:18.000,266,11049930,-795,0,1726995737,12799.447352009993,63.43011561000458,54364.30506624 2024-09-22,09:02:19.000,266,11049921,-795,0,1726995738,12799.501242489998,63.46536126000137,54364.44480864 2024-09-22,09:02:20.000,266,11049894,-795,0,1726995739,12799.528187729993,63.47945952000009,54364.51467984 2024-09-22,09:02:21.000,266,11049920,-795,0,1726995740,12799.494506180003,63.42306647999794,54364.40987304001 2024-09-22,09:02:22.000,266,11049916,-795,0,1726995741,12799.474297250003,63.42306647999794,54364.507692720006 2024-09-22,09:02:23.000,266,11049899,-795,0,1726995742,12799.528187729993,63.42306647999794,54364.56358968 2024-09-22,09:02:24.000,266,11049920,-795,0,1726995743,12799.561869279998,63.41601734999858,54364.61249952 2024-09-22,09:02:25.000,266,11049926,-795,0,1726995744,12799.555132969988,63.38782083000115,54364.56358968 2024-09-22,09:02:26.000,266,11049898,-795,0,1726995745,12799.514715109988,63.36667344000307,54364.38192456001 2024-09-22,09:02:27.000,266,11049956,-795,0,1726995746,12799.474297250003,63.31732953000028,54364.33301472001 2024-09-22,09:02:28.000,266,11049919,-795,0,1726995747,12799.454088320002,63.2961821400022,54364.388911680006 2024-09-22,09:02:29.000,266,11049882,-795,0,1726995748,12799.555132969988,63.31028040000092,54364.47974424001 2024-09-22,09:02:30.000,266,11049910,-795,0,1726995749,12799.528187729993,63.28913301000284,54364.54262832 2024-09-22,09:02:31.000,266,11049934,-795,0,1726995750,12799.595550829988,63.36667344000307,54364.68237072 2024-09-22,09:02:32.000,266,11049930,-795,0,1726995751,12799.454088320002,63.394869960000506,54364.52166696 2024-09-22,09:02:33.000,266,11049911,-795,0,1726995752,12799.507978799993,63.37372257000243,54364.50070560001 2024-09-22,09:02:34.000,266,11049862,-795,0,1726995753,12799.481033559998,63.394869960000506,54364.51467984 2024-09-22,09:02:35.000,266,11049895,-795,0,1726995754,12799.481033559998,63.38782083000115,54364.46577 2024-09-22,09:02:36.000,266,11049871,-795,0,1726995755,12799.454088320002,63.401919089999865,54364.51467984 2024-09-22,09:02:37.000,266,11049911,-795,0,1726995756,12799.460824629998,63.408968219999224,54364.319040480004 2024-09-22,09:02:38.000,266,11049920,-795,0,1726995757,12799.400197839997,63.408968219999224,54364.27711776 2024-09-22,09:02:39.000,266,11049915,-795,0,1726995758,12799.521451419998,63.401919089999865,54364.47974424001 2024-09-22,09:02:40.000,266,11049888,-795,0,1726995759,12799.467560939993,63.408968219999224,54364.43083440001 2024-09-22,09:02:41.000,266,11049904,-795,0,1726995760,12799.427143079993,63.394869960000506,54364.43083440001 2024-09-22,09:02:42.000,266,11049881,-795,0,1726995761,12799.353043670002,63.451263000002655,54364.44480864 2024-09-22,09:02:43.000,266,11049908,-795,0,1726995762,12799.386725219993,63.46536126000137,54364.46577 2024-09-22,09:02:44.000,266,11049911,-795,0,1726995763,12799.359779979997,63.451263000002655,54364.52865408001 2024-09-22,09:02:45.000,266,11049933,-795,0,1726995764,12799.366516289992,63.47945952000009,54364.49371848 2024-09-22,09:02:46.000,266,11049882,-795,0,1726995765,12799.305889499992,63.458312130002014,54364.44480864 2024-09-22,09:02:47.000,266,11049907,-795,0,1726995766,12799.299153189997,63.451263000002655,54364.43083440001 2024-09-22,09:02:48.000,266,11049880,-795,0,1726995767,12799.319362119997,63.401919089999865,54364.535641200004 2024-09-22,09:02:49.000,266,11049889,-795,0,1726995768,12799.299153189997,63.41601734999858,54364.54961544001 2024-09-22,09:02:50.000,266,11049925,-795,0,1726995769,12799.305889499992,63.36667344000307,54364.47275712 2024-09-22,09:02:51.000,266,11049867,-715,0,1726995770,12799.251999020002,63.38782083000115,54364.42384728 2024-09-22,09:02:52.000,266,11049921,-795,0,1726995771,12799.258735329997,63.394869960000506,54364.33301472001 2024-09-22,09:02:53.000,266,11049917,-795,0,1726995772,12799.305889499992,63.401919089999865,54364.37493744 2024-09-22,09:02:54.000,266,11049918,-795,0,1726995773,12799.292416880002,63.401919089999865,54364.52865408001 2024-09-22,09:02:55.000,266,11049864,-795,0,1726995774,12799.305889499992,63.41601734999858,54364.41686016 2024-09-22,09:02:56.000,266,11049883,-795,0,1726995775,12799.353043670002,63.41601734999858,54364.47974424001 2024-09-22,09:02:57.000,266,11049877,-795,0,1726995776,12799.359779979997,63.46536126000137,54364.340001840006 2024-09-22,09:02:58.000,266,11049875,-795,0,1726995777,12799.339571049997,63.52175430000352,54364.40288592 2024-09-22,09:02:59.000,266,11049889,-795,0,1726995778,12799.225053779992,63.50060690999817,54364.3260276 2024-09-22,09:03:00.000,266,11049914,-795,0,1726995779,12799.211581160002,63.35257518000435,54364.28410488 2024-09-22,09:03:01.000,266,11049872,-795,0,1726995780,12799.278944259997,63.2961821400022,54364.34698896 2024-09-22,09:03:02.000,266,11049862,-795,0,1726995781,12799.278944259997,63.275034750004124,54364.30506624 2024-09-22,09:03:03.000,266,11049859,-795,0,1726995782,12799.379988909997,63.232739970000694,54364.40987304001 2024-09-22,09:03:04.000,266,11049918,-795,0,1726995783,12799.427143079993,63.24683822999941,54364.69634496001 2024-09-22,09:03:05.000,266,11049898,-795,0,1726995784,12799.467560939993,63.267985620004765,54364.640448 2024-09-22,09:03:06.000,266,11049904,-795,0,1726995785,12799.467560939993,63.26093648999813,54364.535641200004 2024-09-22,09:03:07.000,266,11049883,-795,0,1726995786,12799.373252600002,63.32437865999964,54364.47275712 2024-09-22,09:03:08.000,266,11049903,-795,0,1726995787,12799.460824629998,63.2961821400022,54364.51467984 2024-09-22,09:03:09.000,266,11049910,-795,0,1726995788,12799.366516289992,63.32437865999964,54364.27711776 2024-09-22,09:03:10.000,266,11049924,-795,0,1726995789,12799.420406769997,63.331427789999,54364.44480864 2024-09-22,09:03:11.000,266,11049931,-795,0,1726995790,12799.460824629998,63.32437865999964,54364.49371848 2024-09-22,09:03:12.000,266,11049903,-795,0,1726995791,12799.420406769997,63.33847691999836,54364.42384728 2024-09-22,09:03:13.000,266,11049947,-795,0,1726995792,12799.433879390002,63.32437865999964,54364.3958988 2024-09-22,09:03:14.000,266,11049863,-795,0,1726995793,12799.420406769997,63.32437865999964,54364.3958988 2024-09-22,09:03:15.000,266,11049849,-795,0,1726995794,12799.400197839997,63.408968219999224,54364.388911680006 2024-09-22,09:03:16.000,266,11049933,-795,0,1726995795,12799.366516289992,63.401919089999865,54364.45179576 2024-09-22,09:03:17.000,266,11049894,-795,0,1726995796,12799.346307359992,63.444213870003296,54364.35397608 2024-09-22,09:03:18.000,266,11049908,-795,0,1726995797,12799.292416880002,63.46536126000137,54364.340001840006 2024-09-22,09:03:19.000,266,11049936,-795,0,1726995798,12799.312625810002,63.451263000002655,54364.486731360004 2024-09-22,09:03:20.000,266,11049893,-795,0,1726995799,12799.339571049997,63.458312130002014,54364.56358968 2024-09-22,09:03:21.000,266,11049924,-795,0,1726995800,12799.319362119997,63.46536126000137,54364.486731360004 2024-09-22,09:03:22.000,266,11049905,-795,0,1726995801,12799.285680569992,63.444213870003296,54364.24916928 2024-09-22,09:03:23.000,266,11049898,-795,0,1726995802,12799.278944259997,63.47945952000009,54364.340001840006 2024-09-22,09:03:24.000,266,11049889,-795,0,1726995803,12799.299153189997,63.451263000002655,54364.340001840006 2024-09-22,09:03:25.000,266,11049875,-795,0,1726995804,12799.326098429992,63.50060690999817,54364.36096320001 2024-09-22,09:03:26.000,266,11049906,-795,0,1726995805,12799.272207950002,63.53585256000224,54364.37493744 2024-09-22,09:03:27.000,266,11049893,-795,0,1726995806,12799.299153189997,63.55699995000032,54364.43083440001 2024-09-22,09:03:28.000,266,11049912,-795,0,1726995807,12799.379988909997,63.53585256000224,54364.51467984 2024-09-22,09:03:29.000,266,11049918,-795,0,1726995808,12799.386725219993,63.52175430000352,54364.507692720006 2024-09-22,09:03:30.000,266,11049918,-795,0,1726995809,12799.400197839997,63.50060690999817,54364.49371848 2024-09-22,09:03:31.000,266,11049897,-795,0,1726995810,12799.386725219993,63.507656040004804,54364.388911680006 2024-09-22,09:03:32.000,266,11049909,-795,0,1726995811,12799.339571049997,63.46536126000137,54364.33301472001 2024-09-22,09:03:33.000,266,11049929,-795,0,1726995812,12799.332834740002,63.458312130002014,54364.26314352001 2024-09-22,09:03:34.000,266,11049877,-795,0,1726995813,12799.359779979997,63.458312130002014,54364.36096320001 2024-09-22,09:03:35.000,266,11049922,-795,0,1726995814,12799.420406769997,63.47945952000009,54364.437821520005 2024-09-22,09:03:36.000,266,11049924,-795,0,1726995815,12799.474297250003,63.444213870003296,54364.38192456001 2024-09-22,09:03:37.000,266,11049915,-795,0,1726995816,12799.467560939993,63.507656040004804,54364.43083440001 2024-09-22,09:03:38.000,266,11049891,-795,0,1726995817,12799.433879390002,63.48650864999945,54364.37493744 2024-09-22,09:03:39.000,266,11049915,-795,0,1726995818,12799.447352009993,63.47945952000009,54364.42384728 2024-09-22,09:03:40.000,266,11049894,-795,0,1726995819,12799.481033559998,63.47945952000009,54364.47275712 2024-09-22,09:03:41.000,266,11049912,-795,0,1726995820,12799.481033559998,63.53585256000224,54364.47974424001 2024-09-22,09:03:42.000,266,11049895,-795,0,1726995821,12799.447352009993,63.458312130002014,54364.34698896 2024-09-22,09:03:43.000,266,11049906,-795,0,1726995822,12799.440615699998,63.458312130002014,54364.45179576 2024-09-22,09:03:44.000,266,11049882,-795,0,1726995823,12799.534924039988,63.458312130002014,54364.52166696 2024-09-22,09:03:45.000,266,11049880,-795,0,1726995824,12799.507978799993,63.47945952000009,54364.507692720006 2024-09-22,09:03:46.000,266,11049888,-795,0,1726995825,12799.474297250003,63.451263000002655,54364.40288592 2024-09-22,09:03:47.000,266,11049945,-795,0,1726995826,12799.481033559998,63.458312130002014,54364.46577 2024-09-22,09:03:48.000,266,11049897,-795,0,1726995827,12799.454088320002,63.52175430000352,54364.56358968 2024-09-22,09:03:49.000,266,11049914,-795,0,1726995828,12799.427143079993,63.53585256000224,54364.437821520005 2024-09-22,09:03:50.000,266,11049891,-795,0,1726995829,12799.467560939993,63.571098209999036,54364.47974424001 2024-09-22,09:03:51.000,266,11049913,-795,0,1726995830,12799.460824629998,63.54995082000096,54364.59153816 2024-09-22,09:03:52.000,266,11049897,-795,0,1726995831,12799.454088320002,63.571098209999036,54364.51467984 2024-09-22,09:03:53.000,266,11049893,-795,0,1726995832,12799.420406769997,63.59929473000375,54364.535641200004 2024-09-22,09:03:54.000,266,11049890,-795,0,1726995833,12799.433879390002,63.571098209999036,54364.44480864 2024-09-22,09:03:55.000,266,11049901,-795,0,1726995834,12799.427143079993,63.5429016900016,54364.35397608 2024-09-22,09:03:56.000,266,11049910,-795,0,1726995835,12799.379988909997,63.571098209999036,54364.29807912 2024-09-22,09:03:57.000,266,11049894,-795,0,1726995836,12799.373252600002,63.59929473000375,54364.3958988 2024-09-22,09:03:58.000,266,11049868,-795,0,1726995837,12799.353043670002,63.620442120001826,54364.33301472001 2024-09-22,09:03:59.000,266,11049895,-795,0,1726995838,12799.299153189997,63.620442120001826,54364.36096320001 2024-09-22,09:04:00.000,266,11049910,-795,0,1726995839,12799.433879390002,63.634540380000544,54364.507692720006 2024-09-22,09:04:01.000,266,11049916,-795,0,1726995840,12799.460824629998,63.69093342000269,54364.54262832 2024-09-22,09:04:02.000,266,11049841,-795,0,1726995841,12799.406934149993,63.64863863999926,54364.42384728 2024-09-22,09:04:03.000,266,11049849,-795,0,1726995842,12799.393461530002,63.634540380000544,54364.46577 2024-09-22,09:04:04.000,266,11049904,-795,0,1726995843,12799.406934149993,63.66273689999798,54364.50070560001 2024-09-22,09:04:05.000,266,11049964,-795,0,1726995844,12799.427143079993,63.669786030004616,54364.52166696 2024-09-22,09:04:06.000,266,11049931,-795,0,1726995845,12799.379988909997,63.64863863999926,54364.34698896 2024-09-22,09:04:07.000,266,11049921,-795,0,1726995846,12799.433879390002,63.65568776999862,54364.41686016 2024-09-22,09:04:08.000,266,11049930,-795,0,1726995847,12799.474297250003,63.627491250001185,54364.41686016 2024-09-22,09:04:09.000,266,11049865,-795,0,1726995848,12799.460824629998,63.676835160003975,54364.46577 2024-09-22,09:04:10.000,266,11049894,-795,0,1726995849,12799.326098429992,63.66273689999798,54364.28410488 2024-09-22,09:04:11.000,266,11049817,-795,0,1726995850,12799.400197839997,63.73322819999885,54364.38192456001 2024-09-22,09:04:12.000,266,11049889,-795,0,1726995851,12799.406934149993,63.71912994000013,54364.37493744 2024-09-22,09:04:13.000,266,11049912,-795,0,1726995852,12799.400197839997,63.73322819999885,54364.437821520005 2024-09-22,09:04:14.000,266,11049899,-795,0,1726995853,12799.467560939993,63.76847385000292,54364.52865408001 2024-09-22,09:04:15.000,266,11049930,-795,0,1726995854,12799.494506180003,63.76847385000292,54364.605512400005 2024-09-22,09:04:16.000,266,11049901,-795,0,1726995855,12799.487769869993,63.78257211000164,54364.54961544001 2024-09-22,09:04:17.000,266,11049913,-795,0,1726995856,12799.447352009993,63.796670370000356,54364.507692720006 2024-09-22,09:04:18.000,266,11049833,-795,0,1726995857,12799.440615699998,63.74732646000484,54364.44480864 2024-09-22,09:04:19.000,266,11049879,-795,0,1726995858,12799.454088320002,63.72617906999949,54364.52865408001 2024-09-22,09:04:20.000,266,11049914,-795,0,1726995859,12799.487769869993,63.76142472000356,54364.43083440001 2024-09-22,09:04:21.000,266,11049916,-795,0,1726995860,12799.447352009993,63.74732646000484,54364.47275712 2024-09-22,09:04:22.000,266,11049910,-795,0,1726995861,12799.420406769997,63.82486688999779,54364.49371848 2024-09-22,09:04:23.000,266,11049900,-795,0,1726995862,12799.460824629998,63.796670370000356,54364.556602560006 2024-09-22,09:04:24.000,266,11049916,-795,0,1726995863,12799.521451419998,63.82486688999779,54364.654422240004 2024-09-22,09:04:25.000,266,11049901,-795,0,1726995864,12799.528187729993,63.846014280003146,54364.71730632001 2024-09-22,09:04:26.000,266,11049872,-795,0,1726995865,12799.555132969988,63.860112540001865,54364.73826768 2024-09-22,09:04:27.000,266,11049941,-795,0,1726995866,12799.534924039988,63.846014280003146,54364.61249952 2024-09-22,09:04:28.000,266,11049868,-795,0,1726995867,12799.534924039988,63.83191602000443,54364.7103192 2024-09-22,09:04:29.000,266,11049903,-795,0,1726995868,12799.568605589993,63.78257211000164,54364.654422240004 2024-09-22,09:04:30.000,266,11049926,-795,0,1726995869,12799.541660349998,63.817817759998434,54364.61249952 2024-09-22,09:04:31.000,266,11049903,-795,0,1726995870,12799.568605589993,63.82486688999779,54364.675383600006 2024-09-22,09:04:32.000,266,11049882,-795,0,1726995871,12799.494506180003,63.810768629999075,54364.61948664 2024-09-22,09:04:33.000,266,11049881,-795,0,1726995872,12799.521451419998,63.83191602000443,54364.71730632001 2024-09-22,09:04:34.000,266,11049867,-795,0,1726995873,12799.501242489998,63.846014280003146,54364.73826768 2024-09-22,09:04:35.000,266,11049909,-795,0,1726995874,12799.501242489998,63.817817759998434,54364.703332080004 2024-09-22,09:04:36.000,266,11049915,-795,0,1726995875,12799.487769869993,63.78257211000164,54364.63346088 2024-09-22,09:04:37.000,266,11049859,-795,0,1726995876,12799.433879390002,63.789621240001,54364.52166696 2024-09-22,09:04:38.000,266,11049907,-795,0,1726995877,12799.420406769997,63.796670370000356,54364.41686016 2024-09-22,09:04:39.000,266,11049910,-795,0,1726995878,12799.514715109988,63.796670370000356,54364.68237072 2024-09-22,09:04:40.000,266,11049893,-795,0,1726995879,12799.528187729993,63.73322819999885,54364.59153816 2024-09-22,09:04:41.000,266,11049898,-795,0,1726995880,12799.487769869993,63.77552298000228,54364.54961544001 2024-09-22,09:04:42.000,266,11049909,-795,0,1726995881,12799.487769869993,63.74732646000484,54364.535641200004 2024-09-22,09:04:43.000,266,11049918,-795,0,1726995882,12799.541660349998,63.74732646000484,54364.535641200004 2024-09-22,09:04:44.000,266,11049933,-795,0,1726995883,12799.595550829988,63.867161670001224,54364.66839648001 2024-09-22,09:04:45.000,266,11049908,-795,0,1726995884,12799.595550829988,63.82486688999779,54364.64743512001 2024-09-22,09:04:46.000,266,11049870,-795,0,1726995885,12799.582078209998,63.810768629999075,54364.52865408001 2024-09-22,09:04:47.000,266,11049898,-795,0,1726995886,12799.609023449993,63.83191602000443,54364.57756392001 2024-09-22,09:04:48.000,266,11049891,-795,0,1726995887,12799.696595479989,63.82486688999779,54364.71730632001 2024-09-22,09:04:49.000,266,11049885,-795,0,1726995888,12799.716804409989,63.846014280003146,54364.69634496001 2024-09-22,09:04:50.000,266,11049873,-795,0,1726995889,12799.683122859999,63.846014280003146,54364.5705768 2024-09-22,09:04:51.000,266,11049915,-795,0,1726995890,12799.723540719999,63.846014280003146,54364.58455104 2024-09-22,09:04:52.000,266,11049881,-795,0,1726995891,12799.683122859999,63.810768629999075,54364.45878288001 2024-09-22,09:04:53.000,266,11049869,-795,0,1726995892,12799.683122859999,63.82486688999779,54364.507692720006 2024-09-22,09:04:54.000,266,11049912,-795,0,1726995893,12799.730277029994,63.853063410002505,54364.61249952 2024-09-22,09:04:55.000,266,11049872,-795,0,1726995894,12799.763958579999,63.916505580004014,54364.75224192 2024-09-22,09:04:56.000,266,11049913,-795,0,1726995895,12799.750485959994,63.88125992999994,54364.71730632001 2024-09-22,09:04:57.000,266,11049903,-795,0,1726995896,12799.737013339989,63.90240731999802,54364.69634496001 2024-09-22,09:04:58.000,266,11049888,-795,0,1726995897,12799.75722226999,63.916505580004014,54364.75224192 2024-09-22,09:04:59.000,266,11049916,-795,0,1726995898,12799.79764012999,63.94470210000145,54364.75922904 2024-09-22,09:05:00.000,266,11049898,-795,0,1726995899,12799.790903819994,63.95175123000081,54364.724293440006 2024-09-22,09:05:01.000,266,11049936,-795,0,1726995900,12799.743749649999,63.93060384000273,54364.74525480001 2024-09-22,09:05:02.000,266,11049894,-795,0,1726995901,12799.642704999998,63.853063410002505,54364.45878288001 2024-09-22,09:05:03.000,266,11049891,-795,0,1726995902,12799.730277029994,63.909456450004654,54364.654422240004 2024-09-22,09:05:04.000,266,11049873,-795,0,1726995903,12799.683122859999,63.909456450004654,54364.56358968 2024-09-22,09:05:05.000,266,11049913,-795,0,1726995904,12799.730277029994,63.8883090599993,54364.79416464001 2024-09-22,09:05:06.000,266,11049906,-795,0,1726995905,12799.770694889994,63.87421080000058,54364.80115176 2024-09-22,09:05:07.000,266,11049854,-795,0,1726995906,12799.743749649999,63.909456450004654,54364.822113120004 2024-09-22,09:05:08.000,266,11049971,-795,0,1726995907,12799.75722226999,63.89535818999866,54364.88499720001 2024-09-22,09:05:09.000,266,11049898,-795,0,1726995908,12799.81784905999,63.87421080000058,54364.73128056 2024-09-22,09:05:10.000,266,11049898,-795,0,1726995909,12799.737013339989,63.860112540001865,54364.724293440006 2024-09-22,09:05:11.000,266,11049865,-795,0,1726995910,12799.730277029994,63.867161670001224,54364.59153816 2024-09-22,09:05:12.000,266,11049889,-795,0,1726995911,12799.763958579999,63.89535818999866,54364.80813888 2024-09-22,09:05:13.000,266,11049920,-795,0,1726995912,12799.750485959994,63.853063410002505,54364.773203280005 2024-09-22,09:05:14.000,266,11049890,-795,0,1726995913,12799.79764012999,63.83191602000443,54364.75224192 2024-09-22,09:05:15.000,266,11049945,-795,0,1726995914,12799.763958579999,63.82486688999779,54364.80115176 2024-09-22,09:05:16.000,266,11049922,-795,0,1726995915,12799.770694889994,63.803719499999715,54364.76621616001 2024-09-22,09:05:17.000,266,11049847,-795,0,1726995916,12799.716804409989,63.87421080000058,54364.79416464001 2024-09-22,09:05:18.000,266,11049864,-795,0,1726995917,12799.703331789999,63.92355471000337,54364.724293440006 2024-09-22,09:05:19.000,266,11049918,-795,0,1726995918,12799.79764012999,63.87421080000058,54364.86403584001 2024-09-22,09:05:20.000,266,11049894,-795,0,1726995919,12799.81784905999,63.89535818999866,54364.86403584001 2024-09-22,09:05:21.000,266,11049946,-795,0,1726995920,12799.784167509999,63.90240731999802,54364.86403584001 2024-09-22,09:05:22.000,266,11049919,-795,0,1726995921,12799.743749649999,63.88125992999994,54364.66839648001 2024-09-22,09:05:23.000,266,11049970,-795,0,1726995922,12799.75722226999,63.909456450004654,54364.7103192 2024-09-22,09:05:24.000,266,11049908,-795,0,1726995923,12799.8447943,63.846014280003146,54364.7801904 2024-09-22,09:05:25.000,266,11049893,-755,0,1726995924,12799.811112749994,63.8883090599993,54364.68935784 2024-09-22,09:05:26.000,266,11049912,-795,0,1726995925,12799.716804409989,63.846014280003146,54364.52166696 2024-09-22,09:05:27.000,266,11049913,-795,0,1726995926,12799.75722226999,63.909456450004654,54364.64743512001 2024-09-22,09:05:28.000,266,11049926,-795,0,1726995927,12799.82458537,63.92355471000337,54364.80115176 2024-09-22,09:05:29.000,266,11049908,-795,0,1726995928,12799.88521216,63.99404601000424,54364.81512600001 2024-09-22,09:05:30.000,266,11049928,-795,0,1726995929,12799.82458537,63.94470210000145,54364.79416464001 2024-09-22,09:05:31.000,266,11049894,-795,0,1726995930,12799.784167509999,64.0363407900004,54364.79416464001 2024-09-22,09:05:32.000,266,11049939,-795,0,1726995931,12799.831321679994,64.01519340000232,54364.724293440006 2024-09-22,09:05:33.000,266,11049861,-795,0,1726995932,12799.79764012999,64.02929166000104,54364.773203280005 2024-09-22,09:05:34.000,266,11049904,-795,0,1726995933,12799.831321679994,64.02929166000104,54364.81512600001 2024-09-22,09:05:35.000,266,11049900,-795,0,1726995934,12799.81784905999,64.02224253000168,54364.81512600001 2024-09-22,09:05:36.000,266,11049920,-795,0,1726995935,12799.770694889994,64.05043904999911,54364.68237072 2024-09-22,09:05:37.000,266,11049914,-795,0,1726995936,12799.79764012999,64.02929166000104,54364.71730632001 2024-09-22,09:05:38.000,266,11049894,-795,0,1726995937,12799.8447943,64.04338991999975,54364.73128056 2024-09-22,09:05:39.000,266,11049910,-795,0,1726995938,12799.784167509999,64.08568470000318,54364.88499720001 2024-09-22,09:05:40.000,266,11049911,-795,0,1726995939,12799.770694889994,64.12797947999934,54364.80115176 2024-09-22,09:05:41.000,266,11049903,-795,0,1726995940,12799.750485959994,64.10683209000126,54364.822113120004 2024-09-22,09:05:42.000,266,11049914,-795,0,1726995941,12799.737013339989,64.1350286099987,54364.73128056 2024-09-22,09:05:43.000,266,11049912,-795,0,1726995942,12799.763958579999,64.1350286099987,54364.79416464001 2024-09-22,09:05:44.000,266,11049912,-795,0,1726995943,12799.790903819994,64.09273383000254,54364.9199328 2024-09-22,09:05:45.000,266,11049928,-795,0,1726995944,12799.79764012999,64.12797947999934,54364.94788128 2024-09-22,09:05:46.000,266,11049872,-795,0,1726995945,12799.770694889994,64.09273383000254,54364.7801904 2024-09-22,09:05:47.000,266,11049919,-795,0,1726995946,12799.763958579999,64.05748817999847,54364.73826768 2024-09-22,09:05:48.000,266,11049881,-795,0,1726995947,12799.770694889994,64.06453730999783,54364.703332080004 2024-09-22,09:05:49.000,266,11049900,-795,0,1726995948,12799.811112749994,63.99404601000424,54364.843074480006 2024-09-22,09:05:50.000,266,11049933,-795,0,1726995949,12799.79764012999,64.06453730999783,54364.92691992 2024-09-22,09:05:51.000,266,11049926,-795,0,1726995950,12799.831321679994,64.01519340000232,54364.9548684 2024-09-22,09:05:52.000,266,11049909,-795,0,1726995951,12799.86500323,64.05043904999911,54364.9199328 2024-09-22,09:05:53.000,266,11049965,-795,0,1726995952,12799.831321679994,64.02929166000104,54364.94788128 2024-09-22,09:05:54.000,266,11049905,-795,0,1726995953,12799.83805798999,64.01519340000232,54364.90595856 2024-09-22,09:05:55.000,266,11049927,-795,0,1726995954,12799.81784905999,63.99404601000424,54364.940894160005 2024-09-22,09:05:56.000,266,11049916,-795,0,1726995955,12799.82458537,64.02929166000104,54364.92691992 2024-09-22,09:05:57.000,266,11049891,-795,0,1726995956,12799.831321679994,63.93765297000209,54364.71730632001 2024-09-22,09:05:58.000,266,11049895,-795,0,1726995957,12799.77743119999,63.99404601000424,54364.64743512001 2024-09-22,09:05:59.000,266,11049921,-795,0,1726995958,12799.86500323,63.95880036000017,54364.80115176 2024-09-22,09:06:00.000,266,11049902,-795,0,1726995959,12799.83805798999,63.97289861999889,54364.83608736001 2024-09-22,09:06:01.000,266,11049892,-795,0,1726995960,12799.88521216,64.00814427000296,54364.96185552001 2024-09-22,09:06:02.000,266,11049854,-795,0,1726995961,12799.811112749994,64.06453730999783,54364.773203280005 2024-09-22,09:06:03.000,266,11049873,-795,0,1726995962,12799.87847584999,64.01519340000232,54364.80115176 2024-09-22,09:06:04.000,266,11049883,-795,0,1726995963,12799.8447943,64.07158644000447,54364.76621616001 2024-09-22,09:06:05.000,266,11049914,-795,0,1726995964,12799.871739539994,64.0363407900004,54364.87801008 2024-09-22,09:06:06.000,266,11049918,-795,0,1726995965,12799.804376439999,64.05043904999911,54364.773203280005 2024-09-22,09:06:07.000,266,11049889,-795,0,1726995966,12799.88521216,64.0363407900004,54364.83608736001 2024-09-22,09:06:08.000,266,11049930,-795,0,1726995967,12799.89868477999,64.01519340000232,54364.773203280005 2024-09-22,09:06:09.000,266,11049876,-795,0,1726995968,12799.912157399995,64.00814427000296,54364.87801008 2024-09-22,09:06:10.000,266,11049864,-795,0,1726995969,12799.831321679994,64.06453730999783,54364.773203280005 2024-09-22,09:06:11.000,266,11049949,-795,0,1726995970,12799.8447943,64.04338991999975,54364.82910024 2024-09-22,09:06:12.000,266,11049909,-795,0,1726995971,12799.77743119999,64.0997829600019,54364.724293440006 2024-09-22,09:06:13.000,266,11049891,-795,0,1726995972,12799.770694889994,64.07158644000447,54364.69634496001 2024-09-22,09:06:14.000,266,11049936,-795,0,1726995973,12799.871739539994,64.12093034999998,54364.871022960004 2024-09-22,09:06:15.000,266,11049938,-795,0,1726995974,12799.89868477999,64.05748817999847,54364.87801008 2024-09-22,09:06:16.000,266,11049892,-795,0,1726995975,12799.90542109,64.09273383000254,54364.891984320006 2024-09-22,09:06:17.000,266,11049908,-795,0,1726995976,12799.87847584999,64.06453730999783,54364.82910024 2024-09-22,09:06:18.000,266,11049849,-795,0,1726995977,12799.93910263999,64.07863557000383,54364.9199328 2024-09-22,09:06:19.000,266,11049908,-795,0,1726995978,12799.891948469995,64.00814427000296,54364.75224192 2024-09-22,09:06:20.000,266,11049890,-795,0,1726995979,12799.891948469995,64.05043904999911,54364.773203280005 2024-09-22,09:06:21.000,266,11049901,-795,0,1726995980,12799.89868477999,63.99404601000424,54364.7801904 2024-09-22,09:06:22.000,266,11049886,-795,0,1726995981,12799.91889370999,64.06453730999783,54364.73128056 2024-09-22,09:06:23.000,266,11049879,-795,0,1726995982,12799.912157399995,64.01519340000232,54364.96884264 2024-09-22,09:06:24.000,266,11049938,-795,0,1726995983,12799.94583895,64.06453730999783,54364.94788128 2024-09-22,09:06:25.000,266,11049936,-795,0,1726995984,12799.952575259995,64.06453730999783,54364.93390704001 2024-09-22,09:06:26.000,266,11049891,-795,0,1726995985,12799.952575259995,64.0997829600019,54364.90595856 2024-09-22,09:06:27.000,266,11049910,-795,0,1726995986,12799.90542109,64.00814427000296,54364.78717752 2024-09-22,09:06:28.000,266,11049861,-795,0,1726995987,12799.912157399995,64.04338991999975,54364.80813888 2024-09-22,09:06:29.000,266,11049914,-795,0,1726995988,12799.952575259995,63.99404601000424,54364.92691992 2024-09-22,09:06:30.000,266,11049903,-795,0,1726995989,12799.95931156999,64.01519340000232,54364.88499720001 2024-09-22,09:06:31.000,266,11049903,-795,0,1726995990,12799.89868477999,63.99404601000424,54364.81512600001 2024-09-22,09:06:32.000,266,11049907,-795,0,1726995991,12799.90542109,63.93765297000209,54364.83608736001 2024-09-22,09:06:33.000,266,11049902,-795,0,1726995992,12799.972784189995,63.95175123000081,54364.940894160005 2024-09-22,09:06:34.000,266,11049887,-795,0,1726995993,12799.92563002,63.93765297000209,54364.98281688001 2024-09-22,09:06:35.000,266,11049911,-795,0,1726995994,12799.91889370999,63.93765297000209,54364.87801008 2024-09-22,09:06:36.000,266,11049873,-795,0,1726995995,12799.92563002,63.94470210000145,54364.871022960004 2024-09-22,09:06:37.000,266,11049930,-795,0,1726995996,12799.85826691999,63.94470210000145,54364.843074480006 2024-09-22,09:06:38.000,266,11049871,-795,0,1726995997,12799.91889370999,63.92355471000337,54364.9199328 2024-09-22,09:06:39.000,266,11049887,-795,0,1726995998,12799.92563002,63.89535818999866,54364.94788128 2024-09-22,09:06:40.000,266,11049925,-795,0,1726995999,12799.85826691999,63.93060384000273,54364.85704872 2024-09-22,09:06:41.000,266,11049878,-795,0,1726996000,12799.91889370999,63.89535818999866,54364.80813888 2024-09-22,09:06:42.000,266,11049883,-795,0,1726996001,12799.831321679994,63.867161670001224,54364.69634496001 2024-09-22,09:06:43.000,266,11049877,-795,0,1726996002,12799.85826691999,63.87421080000058,54364.724293440006 2024-09-22,09:06:44.000,266,11049895,-795,0,1726996003,12799.79764012999,63.88125992999994,54364.64743512001 2024-09-22,09:06:45.000,266,11049934,-795,0,1726996004,12799.88521216,63.860112540001865,54364.703332080004 2024-09-22,09:06:46.000,266,11049915,-795,0,1726996005,12799.86500323,63.90240731999802,54364.85704872 2024-09-22,09:06:47.000,266,11049906,-795,0,1726996006,12799.85826691999,63.88125992999994,54364.773203280005 2024-09-22,09:06:48.000,266,11049917,-795,0,1726996007,12799.85826691999,63.867161670001224,54364.81512600001 2024-09-22,09:06:49.000,266,11049910,-795,0,1726996008,12799.87847584999,63.867161670001224,54364.92691992 2024-09-22,09:06:50.000,266,11049912,-795,0,1726996009,12799.8447943,63.88125992999994,54364.86403584001 2024-09-22,09:06:51.000,266,11049927,-795,0,1726996010,12799.83805798999,63.88125992999994,54364.80115176 2024-09-22,09:06:52.000,266,11049910,-795,0,1726996011,12799.804376439999,63.82486688999779,54364.66140936 2024-09-22,09:06:53.000,266,11049928,-795,0,1726996012,12799.804376439999,63.83191602000443,54364.66839648001 2024-09-22,09:06:54.000,266,11049856,-795,0,1726996013,12799.831321679994,63.853063410002505,54364.79416464001 2024-09-22,09:06:55.000,266,11049941,-795,0,1726996014,12799.8447943,63.853063410002505,54364.8500616 2024-09-22,09:06:56.000,266,11049894,-795,0,1726996015,12799.79764012999,63.867161670001224,54364.88499720001 2024-09-22,09:06:57.000,266,11049921,-795,0,1726996016,12799.82458537,63.909456450004654,54364.83608736001 2024-09-22,09:06:58.000,266,11049920,-795,0,1726996017,12799.79764012999,63.88125992999994,54364.871022960004 2024-09-22,09:06:59.000,266,11049911,-795,0,1726996018,12799.804376439999,63.89535818999866,54364.83608736001 2024-09-22,09:07:00.000,266,11049933,-795,0,1726996019,12799.763958579999,63.909456450004654,54364.86403584001 2024-09-22,09:07:01.000,266,11049899,-795,0,1726996020,12799.763958579999,63.87421080000058,54364.82910024 2024-09-22,09:07:02.000,266,11049947,-795,0,1726996021,12799.723540719999,63.90240731999802,54364.822113120004 2024-09-22,09:07:03.000,266,11049915,-795,0,1726996022,12799.716804409989,63.867161670001224,54364.63346088 2024-09-22,09:07:04.000,266,11049948,-795,0,1726996023,12799.716804409989,63.860112540001865,54364.76621616001 2024-09-22,09:07:05.000,266,11049913,-795,0,1726996024,12799.77743119999,63.83896515000379,54364.82910024 2024-09-22,09:07:06.000,266,11049853,-795,0,1726996025,12799.743749649999,63.78257211000164,54364.773203280005 2024-09-22,09:07:07.000,266,11049905,-795,0,1726996026,12799.75722226999,63.796670370000356,54364.71730632001 2024-09-22,09:07:08.000,266,11049916,-795,0,1726996027,12799.629232379993,63.83896515000379,54364.74525480001 2024-09-22,09:07:09.000,266,11049892,-795,0,1726996028,12799.649441309994,63.82486688999779,54364.80115176 2024-09-22,09:07:10.000,266,11049856,-795,0,1726996029,12799.683122859999,63.83191602000443,54364.87801008 2024-09-22,09:07:11.000,266,11049927,-795,0,1726996030,12799.737013339989,63.860112540001865,54364.96185552001 2024-09-22,09:07:12.000,266,11049892,-795,0,1726996031,12799.703331789999,63.853063410002505,54364.92691992 2024-09-22,09:07:13.000,266,11049889,-795,0,1726996032,12799.642704999998,63.87421080000058,54364.80813888 2024-09-22,09:07:14.000,266,11049888,-795,0,1726996033,12799.615759759989,63.83191602000443,54364.724293440006 2024-09-22,09:07:15.000,266,11049955,-795,0,1726996034,12799.784167509999,63.78257211000164,54364.8500616 2024-09-22,09:07:16.000,266,11049866,-795,0,1726996035,12799.750485959994,63.76142472000356,54364.843074480006 2024-09-22,09:07:17.000,266,11049873,-795,0,1726996036,12799.669650239994,63.810768629999075,54364.703332080004 2024-09-22,09:07:18.000,266,11049948,-795,0,1726996037,12799.689859169994,63.789621240001,54364.74525480001 2024-09-22,09:07:19.000,266,11049891,-795,0,1726996038,12799.75722226999,63.87421080000058,54364.91294568001 2024-09-22,09:07:20.000,266,11049901,-795,0,1726996039,12799.723540719999,63.817817759998434,54364.86403584001 2024-09-22,09:07:21.000,266,11049879,-795,0,1726996040,12799.710068099994,63.90240731999802,54364.85704872 2024-09-22,09:07:22.000,266,11049882,-795,0,1726996041,12799.649441309994,63.853063410002505,54364.675383600006 2024-09-22,09:07:23.000,266,11049922,-795,0,1726996042,12799.743749649999,63.916505580004014,54364.66140936 2024-09-22,09:07:24.000,266,11049912,-795,0,1726996043,12799.750485959994,63.89535818999866,54364.78717752 2024-09-22,09:07:25.000,266,11049917,-795,0,1726996044,12799.683122859999,63.95175123000081,54364.76621616001 2024-09-22,09:07:26.000,266,11049918,-795,0,1726996045,12799.622496069998,63.909456450004654,54364.62647376001 2024-09-22,09:07:27.000,266,11049896,-795,0,1726996046,12799.669650239994,63.979947749998246,54364.7103192 2024-09-22,09:07:28.000,266,11049917,-795,0,1726996047,12799.730277029994,63.98699688000488,54364.79416464001 2024-09-22,09:07:29.000,266,11049898,-795,0,1726996048,12799.656177619989,63.98699688000488,54364.7103192 2024-09-22,09:07:30.000,266,11049915,-795,0,1726996049,12799.669650239994,63.96584948999953,54364.75922904 2024-09-22,09:07:31.000,266,11049944,-795,0,1726996050,12799.656177619989,64.01519340000232,54364.71730632001 2024-09-22,09:07:32.000,266,11049891,-795,0,1726996051,12799.649441309994,63.99404601000424,54364.640448 2024-09-22,09:07:33.000,266,11049900,-795,0,1726996052,12799.642704999998,63.95880036000017,54364.640448 2024-09-22,09:07:34.000,266,11049936,-795,0,1726996053,12799.649441309994,63.96584948999953,54364.66140936 2024-09-22,09:07:35.000,266,11049941,-795,0,1726996054,12799.716804409989,63.96584948999953,54364.83608736001 2024-09-22,09:07:36.000,266,11049925,-795,0,1726996055,12799.696595479989,63.96584948999953,54364.76621616001 2024-09-22,09:07:37.000,266,11049899,-795,0,1726996056,12799.669650239994,63.8883090599993,54364.640448 2024-09-22,09:07:38.000,266,11049883,-795,0,1726996057,12799.710068099994,63.8883090599993,54364.68237072 2024-09-22,09:07:39.000,266,11049909,-795,0,1726996058,12799.703331789999,63.909456450004654,54364.68935784 2024-09-22,09:07:40.000,266,11049909,-795,0,1726996059,12799.703331789999,63.83191602000443,54364.66839648001 2024-09-22,09:07:41.000,266,11049908,-795,0,1726996060,12799.642704999998,63.867161670001224,54364.7801904 2024-09-22,09:07:42.000,266,11049895,-795,0,1726996061,12799.662913929998,63.87421080000058,54364.703332080004 2024-09-22,09:07:43.000,266,11049872,-795,0,1726996062,12799.689859169994,63.803719499999715,54364.68237072 2024-09-22,09:07:44.000,266,11049904,-795,0,1726996063,12799.723540719999,63.789621240001,54364.80813888 2024-09-22,09:07:45.000,266,11049911,-795,0,1726996064,12799.743749649999,63.789621240001,54364.80115176 2024-09-22,09:07:46.000,266,11049900,-795,0,1726996065,12799.730277029994,63.74732646000484,54364.74525480001 2024-09-22,09:07:47.000,266,11049902,-795,0,1726996066,12799.723540719999,63.7543755900042,54364.69634496001 2024-09-22,09:07:48.000,266,11049912,-795,0,1726996067,12799.716804409989,63.683884290003334,54364.535641200004 2024-09-22,09:07:49.000,266,11049924,-795,0,1726996068,12799.763958579999,63.69093342000269,54364.62647376001 2024-09-22,09:07:50.000,266,11049884,-795,0,1726996069,12799.770694889994,63.683884290003334,54364.76621616001 2024-09-22,09:07:51.000,266,11049895,-795,0,1726996070,12799.770694889994,63.669786030004616,54364.7801904 2024-09-22,09:07:52.000,266,11049915,-795,0,1726996071,12799.77743119999,63.71912994000013,54364.88499720001 2024-09-22,09:07:53.000,266,11049889,-795,0,1726996072,12799.743749649999,63.73322819999885,54364.76621616001 2024-09-22,09:07:54.000,266,11049869,-795,0,1726996073,12799.81784905999,63.71912994000013,54364.80115176 2024-09-22,09:07:55.000,266,11049932,-795,0,1726996074,12799.743749649999,63.7543755900042,54364.64743512001 2024-09-22,09:07:56.000,266,11049934,-795,0,1726996075,12799.804376439999,63.74732646000484,54364.75224192 2024-09-22,09:07:57.000,266,11049949,-795,0,1726996076,12799.743749649999,63.71208081000077,54364.703332080004 2024-09-22,09:07:58.000,266,11049878,-795,0,1726996077,12799.710068099994,63.71208081000077,54364.66140936 2024-09-22,09:07:59.000,266,11049910,-795,0,1726996078,12799.763958579999,63.676835160003975,54364.654422240004 2024-09-22,09:08:00.000,266,11049930,-795,0,1726996079,12799.79764012999,63.65568776999862,54364.75922904 2024-09-22,09:08:01.000,266,11049917,-795,0,1726996080,12799.770694889994,63.69093342000269,54364.7801904 2024-09-22,09:08:02.000,266,11049879,-795,0,1726996081,12799.716804409989,63.669786030004616,54364.654422240004 2024-09-22,09:08:03.000,266,11049896,-795,0,1726996082,12799.730277029994,63.71912994000013,54364.68935784 2024-09-22,09:08:04.000,266,11049827,-795,0,1726996083,12799.676386549989,63.74027732999821,54364.59153816 2024-09-22,09:08:05.000,266,11049916,-795,0,1726996084,12799.696595479989,63.72617906999949,54364.71730632001 2024-09-22,09:08:06.000,266,11049930,-795,0,1726996085,12799.669650239994,63.74027732999821,54364.640448 2024-09-22,09:08:07.000,266,11049883,-795,0,1726996086,12799.710068099994,63.73322819999885,54364.61948664 2024-09-22,09:08:08.000,266,11049929,-795,0,1726996087,12799.743749649999,63.71208081000077,54364.73826768 2024-09-22,09:08:09.000,266,11049922,-795,0,1726996088,12799.716804409989,63.71912994000013,54364.66839648001 2024-09-22,09:08:10.000,266,11049873,-795,0,1726996089,12799.730277029994,63.669786030004616,54364.63346088 2024-09-22,09:08:11.000,266,11049860,-795,0,1726996090,12799.710068099994,63.69798255000205,54364.605512400005 2024-09-22,09:08:12.000,266,11049896,-795,0,1726996091,12799.683122859999,63.69798255000205,54364.507692720006 2024-09-22,09:08:13.000,266,11049916,-795,0,1726996092,12799.683122859999,63.66273689999798,54364.52166696 2024-09-22,09:08:14.000,266,11049906,-795,0,1726996093,12799.669650239994,63.74732646000484,54364.654422240004 2024-09-22,09:08:15.000,266,11049901,-795,0,1726996094,12799.656177619989,63.71912994000013,54364.63346088 2024-09-22,09:08:16.000,266,11049962,-795,0,1726996095,12799.703331789999,63.72617906999949,54364.654422240004 2024-09-22,09:08:17.000,266,11049881,-795,0,1726996096,12799.710068099994,63.71912994000013,54364.68237072 2024-09-22,09:08:18.000,266,11049839,-795,0,1726996097,12799.743749649999,63.73322819999885,54364.703332080004 2024-09-22,09:08:19.000,266,11049928,-795,0,1726996098,12799.710068099994,63.74732646000484,54364.68935784 2024-09-22,09:08:20.000,266,11049903,-795,0,1726996099,12799.683122859999,63.76847385000292,54364.486731360004 2024-09-22,09:08:21.000,266,11049913,-795,0,1726996100,12799.689859169994,63.70503168000141,54364.54262832 2024-09-22,09:08:22.000,266,11049901,-795,0,1726996101,12799.662913929998,63.71208081000077,54364.47974424001 2024-09-22,09:08:23.000,266,11049938,-795,0,1726996102,12799.656177619989,63.73322819999885,54364.58455104 2024-09-22,09:08:24.000,266,11049937,-795,0,1726996103,12799.662913929998,63.74027732999821,54364.51467984 2024-09-22,09:08:25.000,266,11049877,-795,0,1726996104,12799.689859169994,63.789621240001,54364.76621616001 2024-09-22,09:08:26.000,266,11049820,-795,0,1726996105,12799.703331789999,63.796670370000356,54364.64743512001 2024-09-22,09:08:27.000,266,11049882,-795,0,1726996106,12799.669650239994,63.76142472000356,54364.66839648001 2024-09-22,09:08:28.000,266,11049911,-795,0,1726996107,12799.615759759989,63.796670370000356,54364.54961544001 2024-09-22,09:08:29.000,266,11049917,-795,0,1726996108,12799.622496069998,63.78257211000164,54364.61249952 2024-09-22,09:08:30.000,266,11049896,-795,0,1726996109,12799.629232379993,63.82486688999779,54364.68935784 2024-09-22,09:08:31.000,266,11049922,-795,0,1726996110,12799.689859169994,63.82486688999779,54364.75922904 2024-09-22,09:08:32.000,266,11049906,-795,0,1726996111,12799.710068099994,63.810768629999075,54364.71730632001 2024-09-22,09:08:33.000,266,11049895,-795,0,1726996112,12799.642704999998,63.76847385000292,54364.73128056 2024-09-22,09:08:34.000,266,11049815,-795,0,1726996113,12799.676386549989,63.74027732999821,54364.59852528001 2024-09-22,09:08:35.000,266,11049925,-795,0,1726996114,12799.689859169994,63.7543755900042,54364.654422240004 2024-09-22,09:08:36.000,266,11049937,-795,0,1726996115,12799.703331789999,63.860112540001865,54364.81512600001 2024-09-22,09:08:37.000,266,11049903,-795,0,1726996116,12799.730277029994,63.817817759998434,54364.78717752 2024-09-22,09:08:38.000,266,11049911,-795,0,1726996117,12799.609023449993,63.867161670001224,54364.56358968 2024-09-22,09:08:39.000,266,11049931,-795,0,1726996118,12799.689859169994,63.83191602000443,54364.7801904 2024-09-22,09:08:40.000,266,11049930,-795,0,1726996119,12799.750485959994,63.803719499999715,54364.871022960004 2024-09-22,09:08:41.000,266,11049899,-795,0,1726996120,12799.77743119999,63.810768629999075,54364.871022960004 2024-09-22,09:08:42.000,266,11049893,-795,0,1726996121,12799.689859169994,63.789621240001,54364.63346088 2024-09-22,09:08:43.000,266,11049898,-795,0,1726996122,12799.703331789999,63.76847385000292,54364.58455104 2024-09-22,09:08:44.000,266,11049843,-795,0,1726996123,12799.649441309994,63.77552298000228,54364.535641200004 2024-09-22,09:08:45.000,266,11049923,-795,0,1726996124,12799.676386549989,63.77552298000228,54364.605512400005 2024-09-22,09:08:46.000,266,11049908,-795,0,1726996125,12799.669650239994,63.796670370000356,54364.46577 2024-09-22,09:08:47.000,266,11049916,-795,0,1726996126,12799.716804409989,63.810768629999075,54364.68935784 2024-09-22,09:08:48.000,266,11049856,-795,0,1726996127,12799.737013339989,63.796670370000356,54364.71730632001 2024-09-22,09:08:49.000,266,11049876,-795,0,1726996128,12799.716804409989,63.78257211000164,54364.7801904 2024-09-22,09:08:50.000,266,11049885,-795,0,1726996129,12799.716804409989,63.78257211000164,54364.724293440006 2024-09-22,09:08:51.000,266,11049903,-795,0,1726996130,12799.683122859999,63.78257211000164,54364.56358968 2024-09-22,09:08:52.000,266,11049888,-795,0,1726996131,12799.676386549989,63.76142472000356,54364.58455104 2024-09-22,09:08:53.000,266,11049916,-795,0,1726996132,12799.615759759989,63.78257211000164,54364.54262832 2024-09-22,09:08:54.000,266,11049900,-795,0,1726996133,12799.649441309994,63.73322819999885,54364.59852528001 2024-09-22,09:08:55.000,266,11049880,-795,0,1726996134,12799.683122859999,63.73322819999885,54364.605512400005 2024-09-22,09:08:56.000,266,11049860,-795,0,1726996135,12799.595550829988,63.74027732999821,54364.54262832 2024-09-22,09:08:57.000,266,11049913,-795,0,1726996136,12799.588814519993,63.74027732999821,54364.44480864 2024-09-22,09:08:58.000,266,11049875,-795,0,1726996137,12799.622496069998,63.78257211000164,54364.640448 2024-09-22,09:08:59.000,266,11049912,-795,0,1726996138,12799.635968689989,63.796670370000356,54364.61948664 2024-09-22,09:09:00.000,266,11049859,-795,0,1726996139,12799.642704999998,63.73322819999885,54364.59852528001 2024-09-22,09:09:01.000,266,11049913,-795,0,1726996140,12799.609023449993,63.73322819999885,54364.61948664 2024-09-22,09:09:02.000,266,11049881,-795,0,1726996141,12799.622496069998,63.77552298000228,54364.54961544001 2024-09-22,09:09:03.000,266,11049897,-795,0,1726996142,12799.602287139998,63.796670370000356,54364.62647376001 2024-09-22,09:09:04.000,266,11049926,-795,0,1726996143,12799.696595479989,63.73322819999885,54364.69634496001 2024-09-22,09:09:05.000,266,11049915,-795,0,1726996144,12799.676386549989,63.74027732999821,54364.654422240004 2024-09-22,09:09:06.000,266,11049911,-795,0,1726996145,12799.649441309994,63.76142472000356,54364.54961544001 2024-09-22,09:09:07.000,266,11049937,-795,0,1726996146,12799.602287139998,63.77552298000228,54364.45179576 2024-09-22,09:09:08.000,266,11049910,-795,0,1726996147,12799.575341899988,63.76847385000292,54364.45179576 2024-09-22,09:09:09.000,266,11049913,-795,0,1726996148,12799.649441309994,63.83191602000443,54364.675383600006 2024-09-22,09:09:10.000,266,11049895,-795,0,1726996149,12799.649441309994,63.860112540001865,54364.73826768 2024-09-22,09:09:11.000,266,11049922,-795,0,1726996150,12799.662913929998,63.92355471000337,54364.73826768 2024-09-22,09:09:12.000,266,11049889,-795,0,1726996151,12799.629232379993,63.909456450004654,54364.7103192 2024-09-22,09:09:13.000,266,11049887,-795,0,1726996152,12799.683122859999,63.94470210000145,54364.703332080004 2024-09-22,09:09:14.000,266,11049913,-795,0,1726996153,12799.649441309994,63.94470210000145,54364.73826768 2024-09-22,09:09:15.000,266,11049920,-795,0,1726996154,12799.622496069998,63.95880036000017,54364.61249952 2024-09-22,09:09:16.000,266,11049978,-795,0,1726996155,12799.548396659993,63.89535818999866,54364.40288592 2024-09-22,09:09:17.000,266,11049925,-795,0,1726996156,12799.622496069998,63.92355471000337,54364.49371848 2024-09-22,09:09:18.000,266,11049929,-795,0,1726996157,12799.635968689989,63.94470210000145,54364.54262832 2024-09-22,09:09:19.000,266,11049886,-795,0,1726996158,12799.649441309994,63.93060384000273,54364.675383600006 2024-09-22,09:09:20.000,266,11049888,-795,0,1726996159,12799.716804409989,63.95175123000081,54364.79416464001 2024-09-22,09:09:21.000,266,11049903,-795,0,1726996160,12799.710068099994,63.99404601000424,54364.76621616001 2024-09-22,09:09:22.000,266,11049876,-795,0,1726996161,12799.669650239994,63.95175123000081,54364.62647376001 2024-09-22,09:09:23.000,266,11049893,-795,0,1726996162,12799.649441309994,63.95880036000017,54364.61249952 2024-09-22,09:09:24.000,266,11049873,-795,0,1726996163,12799.669650239994,63.94470210000145,54364.640448 2024-09-22,09:09:25.000,266,11049932,-795,0,1726996164,12799.676386549989,63.95175123000081,54364.52166696 2024-09-22,09:09:26.000,266,11049925,-795,0,1726996165,12799.656177619989,63.8883090599993,54364.47275712 2024-09-22,09:09:27.000,266,11049931,-795,0,1726996166,12799.676386549989,63.88125992999994,54364.45179576 2024-09-22,09:09:28.000,266,11049943,-795,0,1726996167,12799.737013339989,63.83896515000379,54364.5705768 2024-09-22,09:09:29.000,266,11049886,-795,0,1726996168,12799.716804409989,63.796670370000356,54364.556602560006 2024-09-22,09:09:30.000,266,11049854,-795,0,1726996169,12799.75722226999,63.83191602000443,54364.50070560001 2024-09-22,09:09:31.000,266,11049920,-795,0,1726996170,12799.743749649999,63.83896515000379,54364.61249952 2024-09-22,09:09:32.000,266,11049879,-795,0,1726996171,12799.75722226999,63.82486688999779,54364.49371848 2024-09-22,09:09:33.000,266,11049897,-795,0,1726996172,12799.723540719999,63.789621240001,54364.54262832 2024-09-22,09:09:34.000,266,11049901,-795,0,1726996173,12799.790903819994,63.82486688999779,54364.54961544001 2024-09-22,09:09:35.000,266,11049883,-795,0,1726996174,12799.811112749994,63.74732646000484,54364.66140936 2024-09-22,09:09:36.000,266,11049944,-795,0,1726996175,12799.804376439999,63.796670370000356,54364.54961544001 2024-09-22,09:09:37.000,266,11049910,-795,0,1726996176,12799.804376439999,63.76142472000356,54364.52865408001 2024-09-22,09:09:38.000,266,11049855,-795,0,1726996177,12799.871739539994,63.76847385000292,54364.51467984 2024-09-22,09:09:39.000,266,11049916,-795,0,1726996178,12799.85826691999,63.73322819999885,54364.486731360004 2024-09-22,09:09:40.000,266,11049921,-795,0,1726996179,12799.790903819994,63.76847385000292,54364.54262832 2024-09-22,09:09:41.000,266,11049973,-795,0,1726996180,12799.770694889994,63.74732646000484,54364.54961544001 2024-09-22,09:09:42.000,266,11049900,-795,0,1726996181,12799.804376439999,63.82486688999779,54364.52166696 2024-09-22,09:09:43.000,266,11049909,-795,0,1726996182,12799.831321679994,63.82486688999779,54364.59153816 2024-09-22,09:09:44.000,266,11049890,-795,0,1726996183,12799.87847584999,63.810768629999075,54364.61249952 2024-09-22,09:09:45.000,266,11049876,-795,0,1726996184,12799.85826691999,63.83191602000443,54364.68935784 2024-09-22,09:09:46.000,266,11049839,-795,0,1726996185,12799.81784905999,63.87421080000058,54364.50070560001 2024-09-22,09:09:47.000,266,11049915,-795,0,1726996186,12799.831321679994,63.82486688999779,54364.57756392001 2024-09-22,09:09:48.000,266,11049895,-795,0,1726996187,12799.790903819994,63.87421080000058,54364.507692720006 2024-09-22,09:09:49.000,266,11049891,-795,0,1726996188,12799.831321679994,63.78257211000164,54364.47974424001 2024-09-22,09:09:50.000,266,11049866,-795,0,1726996189,12799.85826691999,63.817817759998434,54364.556602560006 2024-09-22,09:09:51.000,266,11049911,-795,0,1726996190,12799.831321679994,63.789621240001,54364.44480864 2024-09-22,09:09:52.000,266,11049906,-795,0,1726996191,12799.811112749994,63.803719499999715,54364.605512400005 2024-09-22,09:09:53.000,266,11049879,-795,0,1726996192,12799.932366329995,63.78257211000164,54364.81512600001 2024-09-22,09:09:54.000,266,11049868,-795,0,1726996193,12799.8447943,63.810768629999075,54364.73128056 2024-09-22,09:09:55.000,266,11049938,-795,0,1726996194,12799.86500323,63.796670370000356,54364.83608736001 2024-09-22,09:09:56.000,266,11049927,-795,0,1726996195,12799.763958579999,63.810768629999075,54364.605512400005 2024-09-22,09:09:57.000,266,11049963,-795,0,1726996196,12799.75722226999,63.76142472000356,54364.57756392001 2024-09-22,09:09:58.000,266,11049889,-795,0,1726996197,12799.784167509999,63.76847385000292,54364.75224192 2024-09-22,09:09:59.000,266,11049896,-795,0,1726996198,12799.8447943,63.71912994000013,54364.75922904 2024-09-22,09:10:00.000,266,11049944,-795,0,1726996199,12799.790903819994,63.669786030004616,54364.57756392001 2024-09-22,09:10:01.000,266,11049919,-795,0,1726996200,12799.831321679994,63.634540380000544,54364.703332080004 2024-09-22,09:10:02.000,266,11049879,-795,0,1726996201,12799.804376439999,63.64863863999926,54364.5705768 2024-09-22,09:10:03.000,266,11049850,-795,0,1726996202,12799.851530609994,63.60634386000311,54364.605512400005 2024-09-22,09:10:04.000,266,11049884,-795,0,1726996203,12799.85826691999,63.627491250001185,54364.63346088 2024-09-22,09:10:05.000,266,11049875,-795,0,1726996204,12799.8447943,63.578147339998395,54364.63346088 2024-09-22,09:10:06.000,266,11049900,-795,0,1726996205,12799.75722226999,63.627491250001185,54364.535641200004 2024-09-22,09:10:07.000,266,11049912,-795,0,1726996206,12799.81784905999,63.56404907999968,54364.54961544001 2024-09-22,09:10:08.000,266,11049918,-795,0,1726996207,12799.86500323,63.578147339998395,54364.68237072 2024-09-22,09:10:09.000,266,11049912,-795,0,1726996208,12799.891948469995,63.507656040004804,54364.640448 2024-09-22,09:10:10.000,266,11049858,-795,0,1726996209,12799.851530609994,63.54995082000096,54364.640448 2024-09-22,09:10:11.000,266,11049953,-795,0,1726996210,12799.82458537,63.458312130002014,54364.58455104 2024-09-22,09:10:12.000,266,11049907,-795,0,1726996211,12799.784167509999,63.52880343000288,54364.437821520005 2024-09-22,09:10:13.000,266,11049909,-795,0,1726996212,12799.790903819994,63.48650864999945,54364.40288592 2024-09-22,09:10:14.000,266,11049917,-795,0,1726996213,12799.784167509999,63.507656040004804,54364.40987304001 2024-09-22,09:10:15.000,266,11049905,-795,0,1726996214,12799.87847584999,63.507656040004804,54364.54262832 2024-09-22,09:10:16.000,266,11049898,-795,0,1726996215,12799.851530609994,63.578147339998395,54364.59852528001 2024-09-22,09:10:17.000,266,11049823,-795,0,1726996216,12799.75722226999,63.52175430000352,54364.3958988 2024-09-22,09:10:18.000,266,11049886,-795,0,1726996217,12799.82458537,63.52880343000288,54364.535641200004 2024-09-22,09:10:19.000,266,11049923,-795,0,1726996218,12799.851530609994,63.585196469997754,54364.61249952 2024-09-22,09:10:20.000,266,11049908,-795,0,1726996219,12799.811112749994,63.571098209999036,54364.556602560006 2024-09-22,09:10:21.000,266,11049867,-795,0,1726996220,12799.831321679994,63.571098209999036,54364.62647376001 2024-09-22,09:10:22.000,266,11049887,-795,0,1726996221,12799.770694889994,63.54995082000096,54364.437821520005 2024-09-22,09:10:23.000,266,11049880,-795,0,1726996222,12799.811112749994,63.55699995000032,54364.535641200004 2024-09-22,09:10:24.000,266,11049903,-795,0,1726996223,12799.81784905999,63.56404907999968,54364.59852528001 2024-09-22,09:10:25.000,266,11049897,-795,0,1726996224,12799.87847584999,63.585196469997754,54364.56358968 2024-09-22,09:10:26.000,266,11049866,-795,0,1726996225,12799.82458537,63.64863863999926,54364.654422240004 2024-09-22,09:10:27.000,266,11049877,-795,0,1726996226,12799.743749649999,63.6415895099999,54364.556602560006 2024-09-22,09:10:28.000,266,11049913,-795,0,1726996227,12799.743749649999,63.627491250001185,54364.59852528001 2024-09-22,09:10:29.000,266,11049892,-795,0,1726996228,12799.790903819994,63.6415895099999,54364.605512400005 2024-09-22,09:10:30.000,266,11049938,-795,0,1726996229,12799.763958579999,63.620442120001826,54364.675383600006 2024-09-22,09:10:31.000,266,11049870,-795,0,1726996230,12799.811112749994,63.60634386000311,54364.703332080004 2024-09-22,09:10:32.000,266,11049909,-795,0,1726996231,12799.75722226999,63.6415895099999,54364.66140936 2024-09-22,09:10:33.000,266,11049876,-795,0,1726996232,12799.723540719999,63.59224560000439,54364.56358968 2024-09-22,09:10:34.000,266,11049857,-795,0,1726996233,12799.81784905999,63.59929473000375,54364.64743512001 2024-09-22,09:10:35.000,266,11049871,-795,0,1726996234,12799.81784905999,63.571098209999036,54364.58455104 2024-09-22,09:10:36.000,266,11049867,-795,0,1726996235,12799.790903819994,63.56404907999968,54364.66839648001 2024-09-22,09:10:37.000,266,11049898,-795,0,1726996236,12799.790903819994,63.6415895099999,54364.59852528001 2024-09-22,09:10:38.000,266,11049939,-795,0,1726996237,12799.710068099994,63.620442120001826,54364.605512400005 2024-09-22,09:10:39.000,266,11049922,-795,0,1726996238,12799.82458537,63.585196469997754,54364.75922904 2024-09-22,09:10:40.000,266,11049895,-795,0,1726996239,12799.851530609994,63.571098209999036,54364.75224192 2024-09-22,09:10:41.000,266,11049885,-795,0,1726996240,12799.82458537,63.54995082000096,54364.71730632001 2024-09-22,09:10:42.000,266,11049927,-795,0,1726996241,12799.75722226999,63.53585256000224,54364.68237072 2024-09-22,09:10:43.000,266,11049947,-795,0,1726996242,12799.743749649999,63.53585256000224,54364.57756392001 2024-09-22,09:10:44.000,266,11049896,-795,0,1726996243,12799.730277029994,63.51470517000416,54364.486731360004 2024-09-22,09:10:45.000,266,11049886,-795,0,1726996244,12799.75722226999,63.507656040004804,54364.34698896 2024-09-22,09:10:46.000,266,11049881,-795,0,1726996245,12799.770694889994,63.52175430000352,54364.486731360004 2024-09-22,09:10:47.000,266,11049883,-795,0,1726996246,12799.811112749994,63.5429016900016,54364.52865408001 2024-09-22,09:10:48.000,266,11049935,-795,0,1726996247,12799.81784905999,63.52175430000352,54364.45878288001 2024-09-22,09:10:49.000,266,11049941,-795,0,1726996248,12799.81784905999,63.56404907999968,54364.45878288001 2024-09-22,09:10:50.000,266,11049928,-795,0,1726996249,12799.86500323,63.53585256000224,54364.535641200004 2024-09-22,09:10:51.000,266,11049922,-795,0,1726996250,12799.90542109,63.55699995000032,54364.58455104 2024-09-22,09:10:52.000,266,11049933,-795,0,1726996251,12799.831321679994,63.53585256000224,54364.45179576 2024-09-22,09:10:53.000,266,11049871,-795,0,1726996252,12799.851530609994,63.55699995000032,54364.38192456001 2024-09-22,09:10:54.000,266,11049925,-795,0,1726996253,12799.92563002,63.571098209999036,54364.66839648001 2024-09-22,09:10:55.000,266,11049930,-795,0,1726996254,12799.96604788,63.55699995000032,54364.46577 2024-09-22,09:10:56.000,266,11049931,-795,0,1726996255,12799.932366329995,63.5429016900016,54364.51467984 2024-09-22,09:10:57.000,266,11049895,-795,0,1726996256,12799.92563002,63.5429016900016,54364.47974424001 2024-09-22,09:10:58.000,266,11049856,-795,0,1726996257,12799.932366329995,63.48650864999945,54364.507692720006 2024-09-22,09:10:59.000,266,11049869,-795,0,1726996258,12800.00646574,63.56404907999968,54364.49371848 2024-09-22,09:11:00.000,266,11049941,-795,0,1726996259,12799.972784189995,63.5429016900016,54364.5705768 2024-09-22,09:11:01.000,266,11049860,-795,0,1726996260,12800.013202049995,63.54995082000096,54364.535641200004 2024-09-22,09:11:02.000,266,11049910,-795,0,1726996261,12799.891948469995,63.52175430000352,54364.43083440001 2024-09-22,09:11:03.000,266,11049894,-795,0,1726996262,12799.97952049999,63.52880343000288,54364.47275712 2024-09-22,09:11:04.000,266,11049922,-795,0,1726996263,12800.00646574,63.51470517000416,54364.63346088 2024-09-22,09:11:05.000,266,11049886,-795,0,1726996264,12800.033410979995,63.507656040004804,54364.66140936 2024-09-22,09:11:06.000,266,11049907,-795,0,1726996265,12799.94583895,63.43716474000394,54364.46577 2024-09-22,09:11:07.000,266,11049881,-795,0,1726996266,12799.85826691999,63.451263000002655,54364.319040480004 2024-09-22,09:11:08.000,266,11049937,-795,0,1726996267,12799.831321679994,63.42306647999794,54364.36096320001 2024-09-22,09:11:09.000,266,11049922,-795,0,1726996268,12799.89868477999,63.46536126000137,54364.47974424001 2024-09-22,09:11:10.000,266,11049899,-795,0,1726996269,12799.87847584999,63.49355777999881,54364.556602560006 2024-09-22,09:11:11.000,266,11049924,-795,0,1726996270,12799.912157399995,63.49355777999881,54364.57756392001 2024-09-22,09:11:12.000,266,11049943,-795,0,1726996271,12799.784167509999,63.50060690999817,54364.45179576 2024-09-22,09:11:13.000,266,11049940,-795,0,1726996272,12799.804376439999,63.51470517000416,54364.47974424001 2024-09-22,09:11:14.000,266,11049890,-795,0,1726996273,12799.87847584999,63.47945952000009,54364.556602560006 2024-09-22,09:11:15.000,266,11049913,-795,0,1726996274,12799.88521216,63.52175430000352,54364.556602560006 2024-09-22,09:11:16.000,266,11049910,-795,0,1726996275,12799.88521216,63.48650864999945,54364.675383600006 2024-09-22,09:11:17.000,266,11049913,-795,0,1726996276,12799.85826691999,63.451263000002655,54364.46577 2024-09-22,09:11:18.000,266,11049914,-795,0,1726996277,12799.743749649999,63.507656040004804,54364.43083440001 2024-09-22,09:11:19.000,266,11049928,-795,0,1726996278,12799.8447943,63.48650864999945,54364.56358968 2024-09-22,09:11:20.000,266,11049864,-795,0,1726996279,12799.85826691999,63.49355777999881,54364.57756392001 2024-09-22,09:11:21.000,266,11049902,-795,0,1726996280,12799.891948469995,63.571098209999036,54364.63346088 2024-09-22,09:11:22.000,266,11049927,-795,0,1726996281,12799.811112749994,63.5429016900016,54364.556602560006 2024-09-22,09:11:23.000,266,11049922,-795,0,1726996282,12799.8447943,63.48650864999945,54364.58455104 2024-09-22,09:11:24.000,266,11049921,-795,0,1726996283,12799.8447943,63.51470517000416,54364.61948664 2024-09-22,09:11:25.000,266,11049902,-795,0,1726996284,12799.82458537,63.56404907999968,54364.57756392001 2024-09-22,09:11:26.000,266,11049944,-795,0,1726996285,12799.804376439999,63.578147339998395,54364.45179576 2024-09-22,09:11:27.000,266,11049928,-795,0,1726996286,12799.784167509999,63.53585256000224,54364.46577 2024-09-22,09:11:28.000,266,11049914,-795,0,1726996287,12799.8447943,63.47945952000009,54364.47974424001 2024-09-22,09:11:29.000,266,11049873,-795,0,1726996288,12799.851530609994,63.47945952000009,54364.535641200004 2024-09-22,09:11:30.000,266,11049909,-795,0,1726996289,12799.784167509999,63.46536126000137,54364.47974424001 2024-09-22,09:11:31.000,266,11049942,-795,0,1726996290,12799.811112749994,63.46536126000137,54364.437821520005 2024-09-22,09:11:32.000,266,11049933,-795,0,1726996291,12799.770694889994,63.49355777999881,54364.40288592 2024-09-22,09:11:33.000,266,11049895,-795,0,1726996292,12799.790903819994,63.51470517000416,54364.50070560001 2024-09-22,09:11:34.000,266,11049864,-795,0,1726996293,12799.784167509999,63.47945952000009,54364.47974424001 2024-09-22,09:11:35.000,266,11049857,-795,0,1726996294,12799.831321679994,63.49355777999881,54364.54262832 2024-09-22,09:11:36.000,266,11049867,-795,0,1726996295,12799.88521216,63.46536126000137,54364.605512400005 2024-09-22,09:11:37.000,266,11049907,-795,0,1726996296,12799.87847584999,63.50060690999817,54364.556602560006 2024-09-22,09:11:38.000,266,11049854,-795,0,1726996297,12799.770694889994,63.47945952000009,54364.46577 2024-09-22,09:11:39.000,266,11049945,-795,0,1726996298,12799.82458537,63.47241039000073,54364.367950320004 2024-09-22,09:11:40.000,266,11049887,-795,0,1726996299,12799.790903819994,63.47241039000073,54364.35397608 2024-09-22,09:11:41.000,266,11049931,-795,0,1726996300,12799.790903819994,63.394869960000506,54364.40288592 2024-09-22,09:11:42.000,266,11049877,-795,0,1726996301,12799.683122859999,63.444213870003296,54364.1862852 2024-09-22,09:11:43.000,266,11049920,-795,0,1726996302,12799.790903819994,63.52175430000352,54364.43083440001 2024-09-22,09:11:44.000,266,11049882,-795,0,1726996303,12799.82458537,63.47241039000073,54364.556602560006 2024-09-22,09:11:45.000,266,11049900,-795,0,1726996304,12799.831321679994,63.49355777999881,54364.54262832 2024-09-22,09:11:46.000,266,11049887,-795,0,1726996305,12799.784167509999,63.49355777999881,54364.51467984 2024-09-22,09:11:47.000,266,11049925,-795,0,1726996306,12799.730277029994,63.49355777999881,54364.36096320001 2024-09-22,09:11:48.000,266,11049891,-795,0,1726996307,12799.770694889994,63.47945952000009,54364.42384728 2024-09-22,09:11:49.000,266,11049937,-795,0,1726996308,12799.75722226999,63.50060690999817,54364.507692720006 2024-09-22,09:11:50.000,266,11049910,-795,0,1726996309,12799.716804409989,63.47241039000073,54364.42384728 2024-09-22,09:11:51.000,266,11049877,-795,0,1726996310,12799.743749649999,63.46536126000137,54364.486731360004 2024-09-22,09:11:52.000,266,11049921,-795,0,1726996311,12799.737013339989,63.451263000002655,54364.437821520005 2024-09-22,09:11:53.000,266,11049895,-795,0,1726996312,12799.716804409989,63.47241039000073,54364.41686016 2024-09-22,09:11:54.000,266,11049847,-795,0,1726996313,12799.750485959994,63.47945952000009,54364.45179576 2024-09-22,09:11:55.000,266,11049947,-795,0,1726996314,12799.79764012999,63.451263000002655,54364.35397608 2024-09-22,09:11:56.000,266,11049953,-795,0,1726996315,12799.75722226999,63.458312130002014,54364.486731360004 2024-09-22,09:11:57.000,266,11049875,-795,0,1726996316,12799.730277029994,63.444213870003296,54364.340001840006 2024-09-22,09:11:58.000,266,11049884,-795,0,1726996317,12799.75722226999,63.47945952000009,54364.437821520005 2024-09-22,09:11:59.000,266,11049939,-795,0,1726996318,12799.8447943,63.46536126000137,54364.61948664 2024-09-22,09:12:00.000,266,11049920,-795,0,1726996319,12799.831321679994,63.451263000002655,54364.556602560006 2024-09-22,09:12:01.000,266,11049927,-795,0,1726996320,12799.81784905999,63.451263000002655,54364.486731360004 2024-09-22,09:12:02.000,266,11049916,-795,0,1726996321,12799.790903819994,63.41601734999858,54364.40987304001 2024-09-22,09:12:03.000,266,11049856,-795,0,1726996322,12799.790903819994,63.43716474000394,54364.37493744 2024-09-22,09:12:04.000,266,11049919,-795,0,1726996323,12799.75722226999,63.43716474000394,54364.3260276 2024-09-22,09:12:05.000,266,11049897,-795,0,1726996324,12799.81784905999,63.458312130002014,54364.3958988 2024-09-22,09:12:06.000,266,11049922,-795,0,1726996325,12799.86500323,63.48650864999945,54364.51467984 2024-09-22,09:12:07.000,266,11049939,-795,0,1726996326,12799.831321679994,63.48650864999945,54364.42384728 2024-09-22,09:12:08.000,266,11049924,-795,0,1726996327,12799.79764012999,63.451263000002655,54364.3958988 2024-09-22,09:12:09.000,266,11049914,-795,0,1726996328,12799.871739539994,63.47241039000073,54364.437821520005 2024-09-22,09:12:10.000,266,11049962,-795,0,1726996329,12799.86500323,63.451263000002655,54364.47275712 2024-09-22,09:12:11.000,266,11049896,-795,0,1726996330,12799.8447943,63.51470517000416,54364.41686016 2024-09-22,09:12:12.000,266,11049877,-795,0,1726996331,12799.804376439999,63.47241039000073,54364.36096320001 2024-09-22,09:12:13.000,266,11049905,-795,0,1726996332,12799.88521216,63.48650864999945,54364.33301472001 2024-09-22,09:12:14.000,266,11049919,-795,0,1726996333,12799.891948469995,63.507656040004804,54364.41686016 2024-09-22,09:12:15.000,266,11049873,-795,0,1726996334,12799.89868477999,63.50060690999817,54364.486731360004 2024-09-22,09:12:16.000,266,11049891,-755,0,1726996335,12799.952575259995,63.51470517000416,54364.36096320001 2024-09-22,09:12:17.000,266,11049895,-795,0,1726996336,12799.89868477999,63.55699995000032,54364.38192456001 2024-09-22,09:12:18.000,266,11049916,-795,0,1726996337,12799.891948469995,63.5429016900016,54364.31205336001 2024-09-22,09:12:19.000,266,11049890,-795,0,1726996338,12799.851530609994,63.51470517000416,54364.1862852 2024-09-22,09:12:20.000,266,11049934,-795,0,1726996339,12799.93910263999,63.5429016900016,54364.3260276 2024-09-22,09:12:21.000,266,11049922,-795,0,1726996340,12799.932366329995,63.55699995000032,54364.42384728 2024-09-22,09:12:22.000,266,11049947,-795,0,1726996341,12799.97952049999,63.51470517000416,54364.437821520005 2024-09-22,09:12:23.000,266,11049926,-795,0,1726996342,12799.94583895,63.53585256000224,54364.44480864 2024-09-22,09:12:24.000,266,11049879,-715,0,1726996343,12800.033410979995,63.46536126000137,54364.45179576 2024-09-22,09:12:25.000,266,11049894,-795,0,1726996344,12799.98625681,63.458312130002014,54364.43083440001 2024-09-22,09:12:26.000,266,11049897,-795,0,1726996345,12799.95931156999,63.444213870003296,54364.41686016 2024-09-22,09:12:27.000,266,11049952,-795,0,1726996346,12799.91889370999,63.48650864999945,54364.200259440004 2024-09-22,09:12:28.000,266,11049957,-795,0,1726996347,12800.013202049995,63.47945952000009,54364.46577 2024-09-22,09:12:29.000,266,11049905,-795,0,1726996348,12799.95931156999,63.50060690999817,54364.36096320001 2024-09-22,09:12:30.000,266,11049885,-795,0,1726996349,12799.952575259995,63.43716474000394,54364.388911680006 2024-09-22,09:12:31.000,266,11049908,-795,0,1726996350,12800.013202049995,63.46536126000137,54364.535641200004 2024-09-22,09:12:32.000,266,11049907,-795,0,1726996351,12800.02667467,63.42306647999794,54364.46577 2024-09-22,09:12:33.000,266,11049922,-795,0,1726996352,12800.02667467,63.47945952000009,54364.42384728 2024-09-22,09:12:34.000,266,11049948,-795,0,1726996353,12799.992993119995,63.46536126000137,54364.46577 2024-09-22,09:12:35.000,266,11049918,-795,0,1726996354,12800.00646574,63.43716474000394,54364.319040480004 2024-09-22,09:12:36.000,266,11049881,-795,0,1726996355,12800.04014728999,63.42306647999794,54364.36096320001 2024-09-22,09:12:37.000,266,11049860,-795,0,1726996356,12800.00646574,63.43011561000458,54364.40987304001 2024-09-22,09:12:38.000,266,11049913,-795,0,1726996357,12800.013202049995,63.43716474000394,54364.33301472001 2024-09-22,09:12:39.000,266,11049887,-795,0,1726996358,12800.02667467,63.47945952000009,54364.507692720006 2024-09-22,09:12:40.000,266,11049879,-795,0,1726996359,12800.10751039,63.444213870003296,54364.63346088 2024-09-22,09:12:41.000,266,11049911,-795,0,1726996360,12800.08730146,63.48650864999945,54364.64743512001 2024-09-22,09:12:42.000,266,11049904,-795,0,1726996361,12800.073828839995,63.47945952000009,54364.51467984 2024-09-22,09:12:43.000,266,11049900,-795,0,1726996362,12800.0468836,63.47945952000009,54364.54961544001 2024-09-22,09:12:44.000,266,11049888,-795,0,1726996363,12800.04014728999,63.49355777999881,54364.54961544001 2024-09-22,09:12:45.000,266,11049919,-795,0,1726996364,12800.06709253,63.46536126000137,54364.54262832 2024-09-22,09:12:46.000,266,11049915,-795,0,1726996365,12800.013202049995,63.46536126000137,54364.36096320001 2024-09-22,09:12:47.000,266,11049931,-795,0,1726996366,12800.0468836,63.458312130002014,54364.45878288001 2024-09-22,09:12:48.000,266,11049910,-795,0,1726996367,12800.0468836,63.47241039000073,54364.3958988 2024-09-22,09:12:49.000,266,11049938,-795,0,1726996368,12800.06035621999,63.51470517000416,54364.45179576 2024-09-22,09:12:50.000,266,11049917,-795,0,1726996369,12800.01993835999,63.47241039000073,54364.507692720006 2024-09-22,09:12:51.000,266,11049929,-795,0,1726996370,12800.02667467,63.51470517000416,54364.507692720006 2024-09-22,09:12:52.000,266,11049896,-795,0,1726996371,12800.00646574,63.47945952000009,54364.437821520005 2024-09-22,09:12:53.000,266,11049925,-795,0,1726996372,12800.01993835999,63.43716474000394,54364.40288592 2024-09-22,09:12:54.000,266,11049876,-795,0,1726996373,12800.08730146,63.43716474000394,54364.52166696 2024-09-22,09:12:55.000,266,11049883,-795,0,1726996374,12800.12771932,63.46536126000137,54364.535641200004 2024-09-22,09:12:56.000,266,11049934,-795,0,1726996375,12800.10751039,63.38782083000115,54364.43083440001 2024-09-22,09:12:57.000,266,11049889,-795,0,1726996376,12800.094037769995,63.32437865999964,54364.3260276 2024-09-22,09:12:58.000,266,11049893,-795,0,1726996377,12800.12771932,63.31732953000028,54364.36096320001 2024-09-22,09:12:59.000,266,11049864,-795,0,1726996378,12800.10077407999,63.31732953000028,54364.41686016 2024-09-22,09:13:00.000,266,11049930,-795,0,1726996379,12800.114246699995,63.275034750004124,54364.3958988 2024-09-22,09:13:01.000,266,11049912,-795,0,1726996380,12800.053619909995,63.30323127000156,54364.40288592 2024-09-22,09:13:02.000,266,11049946,-795,0,1726996381,12800.033410979995,63.28208388000348,54364.40288592 2024-09-22,09:13:03.000,266,11049918,-795,0,1726996382,12800.10751039,63.25388735999877,54364.43083440001 2024-09-22,09:13:04.000,266,11049867,-795,0,1726996383,12800.174873489996,63.32437865999964,54364.50070560001 2024-09-22,09:13:05.000,266,11049902,-795,0,1726996384,12800.154664559996,63.267985620004765,54364.5705768 2024-09-22,09:13:06.000,266,11049909,-795,0,1726996385,12800.134455629996,63.267985620004765,54364.437821520005 2024-09-22,09:13:07.000,266,11049880,-795,0,1726996386,12800.033410979995,63.232739970000694,54364.319040480004 2024-09-22,09:13:08.000,266,11049900,-795,0,1726996387,12800.08056514999,63.19044519000454,54364.270130640005 2024-09-22,09:13:09.000,266,11049864,-795,0,1726996388,12800.08730146,63.183396059997904,54364.367950320004 2024-09-22,09:13:10.000,266,11049859,-795,0,1726996389,12800.114246699995,63.225690840001334,54364.35397608 2024-09-22,09:13:11.000,266,11049935,-795,0,1726996390,12800.134455629996,63.25388735999877,54364.35397608 2024-09-22,09:13:12.000,266,11049930,-755,0,1726996391,12800.114246699995,63.23978910000005,54364.437821520005 2024-09-22,09:13:13.000,266,11049917,-795,0,1726996392,12800.094037769995,63.28913301000284,54364.437821520005 2024-09-22,09:13:14.000,266,11049867,-795,0,1726996393,12800.06035621999,63.24683822999941,54364.28410488 2024-09-22,09:13:15.000,266,11049867,-795,0,1726996394,12800.12771932,63.28208388000348,54364.35397608 2024-09-22,09:13:16.000,266,11049885,-795,0,1726996395,12800.10751039,63.267985620004765,54364.45878288001 2024-09-22,09:13:17.000,266,11049944,-795,0,1726996396,12800.10077407999,63.28208388000348,54364.47974424001 2024-09-22,09:13:18.000,266,11049913,-795,0,1726996397,12800.033410979995,63.30323127000156,54364.45179576 2024-09-22,09:13:19.000,266,11049908,-795,0,1726996398,12800.094037769995,63.2961821400022,54364.3958988 2024-09-22,09:13:20.000,266,11049851,-795,0,1726996399,12800.0468836,63.267985620004765,54364.200259440004 2024-09-22,09:13:22.000,266,11049886,-795,0,1726996401,12800.073828839995,63.31028040000092,54364.46577 2024-09-22,09:13:23.000,266,11049945,-795,0,1726996402,12800.073828839995,63.345526049997716,54364.52865408001 2024-09-22,09:13:24.000,266,11049907,-795,0,1726996403,12800.0468836,63.31028040000092,54364.42384728 2024-09-22,09:13:25.000,266,11049906,-795,0,1726996404,12800.053619909995,63.35962431000371,54364.37493744 2024-09-22,09:13:26.000,266,11049964,-795,0,1726996405,12800.06709253,63.331427789999,54364.486731360004 2024-09-22,09:13:27.000,266,11049938,-795,0,1726996406,12800.094037769995,63.345526049997716,54364.54961544001 2024-09-22,09:13:28.000,266,11049913,-795,0,1726996407,12800.0468836,63.36667344000307,54364.507692720006 2024-09-22,09:13:29.000,266,11049881,-795,0,1726996408,12800.04014728999,63.35962431000371,54364.47974424001 2024-09-22,09:13:30.000,266,11049878,-795,0,1726996409,12799.99972942999,63.28913301000284,54364.3958988 2024-09-22,09:13:31.000,266,11049821,-795,0,1726996410,12800.0468836,63.345526049997716,54364.36096320001 2024-09-22,09:13:32.000,266,11049932,-795,0,1726996411,12799.99972942999,63.31732953000028,54364.34698896 2024-09-22,09:13:33.000,266,11049888,-795,0,1726996412,12799.93910263999,63.33847691999836,54364.30506624 2024-09-22,09:13:34.000,266,11049885,-795,0,1726996413,12799.972784189995,63.35962431000371,54364.37493744 2024-09-22,09:13:35.000,266,11049839,-795,0,1726996414,12800.02667467,63.35257518000435,54364.50070560001 2024-09-22,09:13:36.000,266,11049874,-795,0,1726996415,12800.033410979995,63.28208388000348,54364.486731360004 2024-09-22,09:13:37.000,266,11049912,-795,0,1726996416,12800.073828839995,63.28208388000348,54364.51467984 2024-09-22,09:13:38.000,266,11049805,-795,0,1726996417,12799.99972942999,63.30323127000156,54364.38192456001 2024-09-22,09:13:39.000,266,11049844,-795,0,1726996418,12799.952575259995,63.25388735999877,54364.37493744 2024-09-22,09:13:40.000,266,11049936,-795,0,1726996419,12799.96604788,63.24683822999941,54364.47275712 2024-09-22,09:13:41.000,266,11049944,-795,0,1726996420,12799.96604788,63.162248669999826,54364.33301472001 2024-09-22,09:13:42.000,266,11049894,-795,0,1726996421,12799.99972942999,63.232739970000694,54364.34698896 2024-09-22,09:13:43.000,266,11049921,-795,0,1726996422,12799.99972942999,63.183396059997904,54364.28410488 2024-09-22,09:13:44.000,266,11049913,-795,0,1726996423,12800.053619909995,63.14815041000111,54364.27711776 2024-09-22,09:13:45.000,266,11049899,-795,0,1726996424,12800.10751039,63.176346929998545,54364.40987304001 2024-09-22,09:13:46.000,266,11049819,-795,0,1726996425,12800.114246699995,63.162248669999826,54364.3958988 2024-09-22,09:13:47.000,266,11049890,-755,0,1726996426,12800.114246699995,63.15519954000047,54364.34698896 2024-09-22,09:13:48.000,266,11049945,-795,0,1726996427,12800.134455629996,63.183396059997904,54364.34698896 2024-09-22,09:13:49.000,266,11049893,-795,0,1726996428,12800.073828839995,63.14110128000175,54364.3260276 2024-09-22,09:13:50.000,266,11049920,-795,0,1726996429,12800.08730146,63.169297799999185,54364.2561564 2024-09-22,09:13:51.000,266,11049897,-795,0,1726996430,12800.16140086999,63.10585562999768,54364.50070560001 2024-09-22,09:13:52.000,266,11049923,-795,0,1726996431,12800.134455629996,63.12700302000303,54364.319040480004 2024-09-22,09:13:53.000,266,11049847,-795,0,1726996432,12800.12098300999,63.13405215000239,54364.22820792 2024-09-22,09:13:54.000,266,11049896,-795,0,1726996433,12800.12771932,63.14815041000111,54364.33301472001 2024-09-22,09:13:55.000,266,11049863,-795,0,1726996434,12800.134455629996,63.15519954000047,54364.26314352001 2024-09-22,09:13:56.000,266,11049918,-795,0,1726996435,12800.134455629996,63.26093648999813,54364.35397608 2024-09-22,09:13:57.000,266,11049896,-795,0,1726996436,12800.12098300999,63.225690840001334,54364.319040480004 2024-09-22,09:13:58.000,266,11049902,-795,0,1726996437,12800.12771932,63.28913301000284,54364.26314352001 2024-09-22,09:13:59.000,266,11049889,-795,0,1726996438,12800.215291349996,63.24683822999941,54364.47275712 2024-09-22,09:14:00.000,266,11049904,-795,0,1726996439,12800.16813718,63.2961821400022,54364.61249952 2024-09-22,09:14:01.000,266,11049935,-795,0,1726996440,12800.242236589991,63.2961821400022,54364.54262832 2024-09-22,09:14:02.000,266,11049870,-795,0,1726996441,12800.18160979999,63.32437865999964,54364.51467984 2024-09-22,09:14:03.000,266,11049936,-795,0,1726996442,12800.18160979999,63.28208388000348,54364.3260276 2024-09-22,09:14:04.000,266,11049873,-795,0,1726996443,12800.14119193999,63.331427789999,54364.30506624 2024-09-22,09:14:05.000,266,11049922,-795,0,1726996444,12800.174873489996,63.31028040000092,54364.42384728 2024-09-22,09:14:06.000,266,11049919,-795,0,1726996445,12800.12098300999,63.331427789999,54364.437821520005 2024-09-22,09:14:07.000,266,11049895,-795,0,1726996446,12800.16813718,63.32437865999964,54364.49371848 2024-09-22,09:14:08.000,266,11049921,-795,0,1726996447,12800.174873489996,63.31732953000028,54364.507692720006 2024-09-22,09:14:09.000,266,11049904,-795,0,1726996448,12800.14792825,63.35257518000435,54364.50070560001 2024-09-22,09:14:10.000,266,11049845,-795,0,1726996449,12800.10751039,63.33847691999836,54364.49371848 2024-09-22,09:14:11.000,266,11049876,-795,0,1726996450,12800.10077407999,63.2961821400022,54364.40987304001 2024-09-22,09:14:12.000,266,11049889,-795,0,1726996451,12800.033410979995,63.38077170000179,54364.340001840006 2024-09-22,09:14:13.000,266,11049868,-795,0,1726996452,12800.0468836,63.331427789999,54364.319040480004 2024-09-22,09:14:14.000,266,11049895,-795,0,1726996453,12800.013202049995,63.31028040000092,54364.31205336001 2024-09-22,09:14:15.000,266,11049865,-795,0,1726996454,12800.134455629996,63.25388735999877,54364.42384728 2024-09-22,09:14:16.000,266,11049903,-795,0,1726996455,12800.08730146,63.225690840001334,54364.29807912 2024-09-22,09:14:17.000,266,11049894,-795,0,1726996456,12800.08730146,63.25388735999877,54364.26314352001 2024-09-22,09:14:18.000,266,11049859,-795,0,1726996457,12800.16813718,63.28913301000284,54364.46577 2024-09-22,09:14:19.000,266,11049932,-795,0,1726996458,12800.12771932,63.28913301000284,54364.31205336001 2024-09-22,09:14:20.000,266,11049865,-795,0,1726996459,12800.10751039,63.32437865999964,54364.37493744 2024-09-22,09:14:21.000,266,11049892,-795,0,1726996460,12800.12771932,63.28913301000284,54364.22820792 2024-09-22,09:14:22.000,266,11049922,-795,0,1726996461,12800.114246699995,63.31028040000092,54364.319040480004 2024-09-22,09:14:23.000,266,11049888,-795,0,1726996462,12800.201818729991,63.31028040000092,54364.40987304001 2024-09-22,09:14:24.000,266,11049916,-795,0,1726996463,12800.20855504,63.31028040000092,54364.40288592 2024-09-22,09:14:25.000,266,11049928,-795,0,1726996464,12800.275918139996,63.28208388000348,54364.44480864 2024-09-22,09:14:26.000,266,11049885,-795,0,1726996465,12800.222027659991,63.28208388000348,54364.42384728 2024-09-22,09:14:27.000,266,11049887,-795,0,1726996466,12800.22876397,63.24683822999941,54364.40288592 2024-09-22,09:14:28.000,266,11049905,-795,0,1726996467,12800.18160979999,63.23978910000005,54364.30506624 2024-09-22,09:14:29.000,266,11049924,-795,0,1726996468,12800.18160979999,63.267985620004765,54364.3958988 2024-09-22,09:14:30.000,266,11049936,-795,0,1726996469,12800.275918139996,63.275034750004124,54364.47974424001 2024-09-22,09:14:31.000,266,11049905,-795,0,1726996470,12800.296127069996,63.267985620004765,54364.59153816 2024-09-22,09:14:32.000,266,11049905,-795,0,1726996471,12800.255709209996,63.275034750004124,54364.52865408001 2024-09-22,09:14:33.000,266,11049888,-795,0,1726996472,12800.262445519991,63.26093648999813,54364.507692720006 2024-09-22,09:14:34.000,266,11049916,-795,0,1726996473,12800.22876397,63.28913301000284,54364.3958988 2024-09-22,09:14:35.000,266,11049910,-795,0,1726996474,12800.26918183,63.25388735999877,54364.486731360004 2024-09-22,09:14:36.000,266,11049964,-795,0,1726996475,12800.242236589991,63.225690840001334,54364.47275712 2024-09-22,09:14:37.000,266,11049920,-795,0,1726996476,12800.215291349996,63.19044519000454,54364.42384728 2024-09-22,09:14:38.000,266,11049947,-795,0,1726996477,12800.174873489996,63.211592580002616,54364.41686016 2024-09-22,09:14:39.000,266,11049875,-795,0,1726996478,12800.195082419996,63.1974943200039,54364.437821520005 2024-09-22,09:14:40.000,266,11049946,-795,0,1726996479,12800.282654449991,63.26093648999813,54364.66839648001 2024-09-22,09:14:41.000,266,11049882,-795,0,1726996480,12800.262445519991,63.23978910000005,54364.64743512001 2024-09-22,09:14:42.000,266,11049903,-795,0,1726996481,12800.235500279996,63.25388735999877,54364.61948664 2024-09-22,09:14:43.000,266,11049884,-795,0,1726996482,12800.154664559996,63.24683822999941,54364.54961544001 2024-09-22,09:14:44.000,266,11049917,-795,0,1726996483,12800.12771932,63.24683822999941,54364.45878288001 2024-09-22,09:14:45.000,266,11049929,-795,0,1726996484,12800.255709209996,63.211592580002616,54364.63346088 2024-09-22,09:14:46.000,266,11049880,-795,0,1726996485,12800.222027659991,63.26093648999813,54364.68237072 2024-09-22,09:14:47.000,266,11049950,-795,0,1726996486,12800.255709209996,63.26093648999813,54364.66140936 2024-09-22,09:14:48.000,266,11049895,-795,0,1726996487,12800.22876397,63.23978910000005,54364.5705768 2024-09-22,09:14:49.000,266,11049889,-795,0,1726996488,12800.289390760001,63.25388735999877,54364.61948664 2024-09-22,09:14:50.000,266,11049899,-795,0,1726996489,12800.302863379991,63.25388735999877,54364.64743512001 2024-09-22,09:14:51.000,266,11049922,-795,0,1726996490,12800.26918183,63.275034750004124,54364.49371848 2024-09-22,09:14:52.000,266,11049916,-795,0,1726996491,12800.215291349996,63.331427789999,54364.556602560006 2024-09-22,09:14:53.000,266,11049893,-795,0,1726996492,12800.242236589991,63.33847691999836,54364.49371848 2024-09-22,09:14:54.000,266,11049889,-795,0,1726996493,12800.20855504,63.35257518000435,54364.49371848 2024-09-22,09:14:55.000,266,11049900,-795,0,1726996494,12800.316335999996,63.345526049997716,54364.654422240004 2024-09-22,09:14:56.000,266,11049887,-795,0,1726996495,12800.323072309991,63.37372257000243,54364.63346088 2024-09-22,09:14:57.000,266,11049910,-795,0,1726996496,12800.363490169992,63.38782083000115,54364.5705768 2024-09-22,09:14:58.000,266,11049888,-795,0,1726996497,12800.275918139996,63.37372257000243,54364.54262832 2024-09-22,09:14:59.000,266,11049910,-795,0,1726996498,12800.222027659991,63.36667344000307,54364.35397608 2024-09-22,09:15:00.000,266,11049941,-795,0,1726996499,12800.282654449991,63.37372257000243,54364.38192456001 2024-09-22,09:15:01.000,266,11049941,-795,0,1726996500,12800.417380649997,63.38782083000115,54364.535641200004 2024-09-22,09:15:02.000,266,11049925,-795,0,1726996501,12800.430853270002,63.401919089999865,54364.45179576 2024-09-22,09:15:03.000,266,11049908,-795,0,1726996502,12800.403908029992,63.451263000002655,54364.56358968 2024-09-22,09:15:04.000,266,11049901,-795,0,1726996503,12800.424116959992,63.444213870003296,54364.556602560006 2024-09-22,09:15:05.000,266,11049930,-795,0,1726996504,12800.478007439997,63.42306647999794,54364.62647376001 2024-09-22,09:15:06.000,266,11049858,-795,0,1726996505,12800.451062200002,63.42306647999794,54364.63346088 2024-09-22,09:15:07.000,266,11049911,-795,0,1726996506,12800.430853270002,63.43716474000394,54364.51467984 2024-09-22,09:15:08.000,266,11049889,-795,0,1726996507,12800.437589579997,63.401919089999865,54364.47275712 2024-09-22,09:15:09.000,266,11049939,-795,0,1726996508,12800.437589579997,63.408968219999224,54364.46577 2024-09-22,09:15:10.000,266,11049919,-795,0,1726996509,12800.457798509997,63.35257518000435,54364.47275712 2024-09-22,09:15:11.000,266,11049906,-795,0,1726996510,12800.511688990002,63.33847691999836,54364.54961544001 2024-09-22,09:15:12.000,266,11049917,-795,0,1726996511,12800.498216369997,63.331427789999,54364.52166696 2024-09-22,09:15:13.000,266,11049885,-795,0,1726996512,12800.484743749992,63.394869960000506,54364.46577 2024-09-22,09:15:14.000,266,11049910,-795,0,1726996513,12800.498216369997,63.35257518000435,54364.58455104 2024-09-22,09:15:15.000,266,11049889,-795,0,1726996514,12800.457798509997,63.38077170000179,54364.507692720006 2024-09-22,09:15:16.000,266,11049939,-795,0,1726996515,12800.491480060002,63.35257518000435,54364.56358968 2024-09-22,09:15:17.000,266,11049948,-795,0,1726996516,12800.451062200002,63.35257518000435,54364.44480864 2024-09-22,09:15:18.000,266,11049943,-795,0,1726996517,12800.451062200002,63.345526049997716,54364.47275712 2024-09-22,09:15:19.000,266,11049908,-795,0,1726996518,12800.484743749992,63.35257518000435,54364.58455104 2024-09-22,09:15:20.000,266,11049932,-795,0,1726996519,12800.545370539992,63.25388735999877,54364.5705768 2024-09-22,09:15:21.000,266,11049926,-795,0,1726996520,12800.572315780002,63.30323127000156,54364.59153816 2024-09-22,09:15:22.000,266,11049905,-555,0,1726996521,12800.430853270002,63.28208388000348,54364.388911680006 2024-09-22,09:15:23.000,266,11049873,-795,0,1726996522,12800.383699099992,63.23978910000005,54364.35397608 2024-09-22,09:15:24.000,266,11049931,-795,0,1726996523,12800.484743749992,63.26093648999813,54364.45179576 2024-09-22,09:15:25.000,266,11049915,-795,0,1726996524,12800.478007439997,63.31028040000092,54364.61249952 2024-09-22,09:15:26.000,266,11049930,-795,0,1726996525,12800.511688990002,63.30323127000156,54364.640448 2024-09-22,09:15:27.000,266,11049939,-795,0,1726996526,12800.437589579997,63.331427789999,54364.54262832 2024-09-22,09:15:28.000,266,11049948,-795,0,1726996527,12800.471271130002,63.331427789999,54364.52865408001 2024-09-22,09:15:29.000,266,11049929,-795,0,1726996528,12800.518425299997,63.33847691999836,54364.68237072 2024-09-22,09:15:30.000,266,11049929,-795,0,1726996529,12800.511688990002,63.33847691999836,54364.63346088 2024-09-22,09:15:31.000,266,11049941,-795,0,1726996530,12800.451062200002,63.401919089999865,54364.63346088 2024-09-22,09:15:32.000,266,11049878,-795,0,1726996531,12800.397171719997,63.32437865999964,54364.45878288001 2024-09-22,09:15:33.000,266,11049892,-795,0,1726996532,12800.343281239991,63.33847691999836,54364.40288592 2024-09-22,09:15:34.000,266,11049890,-795,0,1726996533,12800.350017550001,63.394869960000506,54364.40288592 2024-09-22,09:15:35.000,266,11049890,-795,0,1726996534,12800.437589579997,63.401919089999865,54364.44480864 2024-09-22,09:15:36.000,266,11049904,-795,0,1726996535,12800.390435410001,63.43716474000394,54364.54262832 2024-09-22,09:15:37.000,266,11049952,-795,0,1726996536,12800.383699099992,63.458312130002014,54364.57756392001 2024-09-22,09:15:38.000,266,11049885,-795,0,1726996537,12800.370226480001,63.47241039000073,54364.46577 2024-09-22,09:15:39.000,266,11049913,-795,0,1726996538,12800.343281239991,63.50060690999817,54364.52166696 2024-09-22,09:15:40.000,266,11049902,-795,0,1726996539,12800.363490169992,63.48650864999945,54364.54262832 2024-09-22,09:15:41.000,266,11049882,-795,0,1726996540,12800.376962789996,63.49355777999881,54364.556602560006 2024-09-22,09:15:42.000,266,11049936,-795,0,1726996541,12800.316335999996,63.49355777999881,54364.61249952 2024-09-22,09:15:43.000,266,11049894,-795,0,1726996542,12800.316335999996,63.43716474000394,54364.437821520005 2024-09-22,09:15:44.000,266,11049891,-795,0,1726996543,12800.296127069996,63.451263000002655,54364.44480864 2024-09-22,09:15:45.000,266,11049897,-795,0,1726996544,12800.343281239991,63.47241039000073,54364.58455104 2024-09-22,09:15:46.000,266,11049881,-795,0,1726996545,12800.336544929996,63.38077170000179,54364.52865408001 2024-09-22,09:15:47.000,266,11049926,-795,0,1726996546,12800.289390760001,63.444213870003296,54364.556602560006 2024-09-22,09:15:48.000,266,11049898,-795,0,1726996547,12800.316335999996,63.451263000002655,54364.486731360004 2024-09-22,09:15:49.000,266,11049897,-795,0,1726996548,12800.275918139996,63.394869960000506,54364.367950320004 2024-09-22,09:15:50.000,266,11049884,-795,0,1726996549,12800.350017550001,63.41601734999858,54364.535641200004 2024-09-22,09:15:51.000,266,11049880,-795,0,1726996550,12800.376962789996,63.42306647999794,54364.5705768 2024-09-22,09:15:52.000,266,11049901,-795,0,1726996551,12800.356753859996,63.38077170000179,54364.54262832 2024-09-22,09:15:53.000,266,11049911,-795,0,1726996552,12800.356753859996,63.401919089999865,54364.54961544001 2024-09-22,09:15:54.000,266,11049883,-795,0,1726996553,12800.424116959992,63.33847691999836,54364.50070560001 2024-09-22,09:15:55.000,266,11049928,-795,0,1726996554,12800.397171719997,63.31028040000092,54364.45878288001 2024-09-22,09:15:56.000,266,11049897,-795,0,1726996555,12800.417380649997,63.345526049997716,54364.45878288001 2024-09-22,09:15:57.000,266,11049864,-795,0,1726996556,12800.363490169992,63.33847691999836,54364.35397608 2024-09-22,09:15:58.000,266,11049922,-795,0,1726996557,12800.403908029992,63.36667344000307,54364.43083440001 2024-09-22,09:15:59.000,266,11049864,-795,0,1726996558,12800.370226480001,63.38782083000115,54364.36096320001 2024-09-22,09:16:00.000,266,11049928,-795,0,1726996559,12800.457798509997,63.38077170000179,54364.46577 2024-09-22,09:16:01.000,266,11049915,-795,0,1726996560,12800.457798509997,63.41601734999858,54364.654422240004 2024-09-22,09:16:02.000,266,11049853,-795,0,1726996561,12800.498216369997,63.394869960000506,54364.52865408001 2024-09-22,09:16:03.000,266,11049946,-795,0,1726996562,12800.457798509997,63.37372257000243,54364.51467984 2024-09-22,09:16:04.000,266,11049837,-795,0,1726996563,12800.410644340001,63.401919089999865,54364.5705768 2024-09-22,09:16:05.000,266,11049908,-795,0,1726996564,12800.471271130002,63.36667344000307,54364.62647376001 2024-09-22,09:16:06.000,266,11049920,-795,0,1726996565,12800.451062200002,63.38077170000179,54364.61249952 2024-09-22,09:16:07.000,266,11049909,-795,0,1726996566,12800.437589579997,63.394869960000506,54364.59852528001 2024-09-22,09:16:08.000,266,11049907,-795,0,1726996567,12800.430853270002,63.38782083000115,54364.59852528001 2024-09-22,09:16:09.000,266,11049867,-795,0,1726996568,12800.471271130002,63.42306647999794,54364.7103192 2024-09-22,09:16:10.000,266,11049828,-755,0,1726996569,12800.464534819992,63.47945952000009,54364.703332080004 2024-09-22,09:16:11.000,266,11049941,-795,0,1726996570,12800.417380649997,63.451263000002655,54364.5705768 2024-09-22,09:16:12.000,266,11049950,-795,0,1726996571,12800.478007439997,63.47945952000009,54364.5705768 2024-09-22,09:16:13.000,266,11049870,-755,0,1726996572,12800.424116959992,63.451263000002655,54364.49371848 2024-09-22,09:16:14.000,266,11049895,-795,0,1726996573,12800.444325889992,63.46536126000137,54364.49371848 2024-09-22,09:16:15.000,266,11049924,-795,0,1726996574,12800.478007439997,63.47945952000009,54364.66839648001 2024-09-22,09:16:16.000,266,11049876,-795,0,1726996575,12800.525161609992,63.43716474000394,54364.507692720006 2024-09-22,09:16:17.000,266,11049900,-795,0,1726996576,12800.511688990002,63.43011561000458,54364.5705768 2024-09-22,09:16:18.000,266,11049859,-795,0,1726996577,12800.531897920002,63.451263000002655,54364.47275712 2024-09-22,09:16:19.000,266,11049898,-795,0,1726996578,12800.464534819992,63.43011561000458,54364.37493744 2024-09-22,09:16:20.000,266,11049883,-795,0,1726996579,12800.504952679992,63.49355777999881,54364.41686016 2024-09-22,09:16:21.000,266,11049907,-795,0,1726996580,12800.565579469992,63.50060690999817,54364.61249952 2024-09-22,09:16:22.000,266,11049920,-795,0,1726996581,12800.585788399992,63.507656040004804,54364.52865408001 2024-09-22,09:16:23.000,266,11049880,-795,0,1726996582,12800.478007439997,63.50060690999817,54364.556602560006 2024-09-22,09:16:24.000,266,11049901,-795,0,1726996583,12800.478007439997,63.49355777999881,54364.44480864 2024-09-22,09:16:25.000,266,11049911,-795,0,1726996584,12800.552106850002,63.458312130002014,54364.486731360004 2024-09-22,09:16:26.000,266,11049900,-795,0,1726996585,12800.579052089997,63.458312130002014,54364.507692720006 2024-09-22,09:16:27.000,266,11049900,-795,0,1726996586,12800.592524710002,63.394869960000506,54364.40987304001 2024-09-22,09:16:28.000,266,11049881,-795,0,1726996587,12800.626206259993,63.41601734999858,54364.43083440001 2024-09-22,09:16:29.000,266,11049933,-795,0,1726996588,12800.585788399992,63.37372257000243,54364.340001840006 2024-09-22,09:16:30.000,266,11049896,-795,0,1726996589,12800.619469949997,63.38077170000179,54364.319040480004 2024-09-22,09:16:31.000,266,11049902,-795,0,1726996590,12800.673360430003,63.394869960000506,54364.62647376001 2024-09-22,09:16:32.000,266,11049929,-795,0,1726996591,12800.693569360003,63.394869960000506,54364.535641200004 2024-09-22,09:16:33.000,266,11049877,-795,0,1726996592,12800.639678879998,63.38077170000179,54364.388911680006 2024-09-22,09:16:34.000,266,11049863,-795,0,1726996593,12800.693569360003,63.38782083000115,54364.56358968 2024-09-22,09:16:35.000,266,11049920,-795,0,1726996594,12800.713778290003,63.35257518000435,54364.507692720006 2024-09-22,09:16:36.000,266,11049908,-795,0,1726996595,12800.781141389998,63.35257518000435,54364.556602560006 2024-09-22,09:16:37.000,266,11049876,-795,0,1726996596,12800.693569360003,63.32437865999964,54364.45179576 2024-09-22,09:16:38.000,266,11049926,-795,0,1726996597,12800.707041979993,63.31732953000028,54364.36096320001 2024-09-22,09:16:39.000,266,11049929,-795,0,1726996598,12800.794614009988,63.28913301000284,54364.56358968 2024-09-22,09:16:40.000,266,11049927,-795,0,1726996599,12800.767668769993,63.275034750004124,54364.52166696 2024-09-22,09:16:41.000,266,11049860,-795,0,1726996600,12800.794614009988,63.267985620004765,54364.54262832 2024-09-22,09:16:42.000,266,11049941,-795,0,1726996601,12800.787877699993,63.28208388000348,54364.51467984 2024-09-22,09:16:43.000,266,11049898,-795,0,1726996602,12800.814822939989,63.2961821400022,54364.52865408001 2024-09-22,09:16:44.000,266,11049886,-795,0,1726996603,12800.848504489994,63.30323127000156,54364.58455104 2024-09-22,09:16:45.000,266,11049907,-795,0,1726996604,12800.868713419994,63.28208388000348,54364.675383600006 2024-09-22,09:16:46.000,266,11049947,-795,0,1726996605,12800.895658659989,63.28913301000284,54364.66140936 2024-09-22,09:16:47.000,266,11049908,-795,0,1726996606,12800.821559249998,63.28208388000348,54364.61249952 2024-09-22,09:16:48.000,266,11049888,-795,0,1726996607,12800.909131279994,63.275034750004124,54364.62647376001 2024-09-22,09:16:49.000,266,11049934,-795,0,1726996608,12800.855240799989,63.267985620004765,54364.535641200004 2024-09-22,09:16:50.000,266,11049940,-795,0,1726996609,12800.915867589989,63.232739970000694,54364.59153816 2024-09-22,09:16:51.000,266,11049921,-795,0,1726996610,12800.909131279994,63.1974943200039,54364.54262832 2024-09-22,09:16:52.000,266,11049901,-795,0,1726996611,12800.882186039998,63.28208388000348,54364.50070560001 2024-09-22,09:16:53.000,266,11049925,-795,0,1726996612,12800.922603899999,63.26093648999813,54364.59153816 2024-09-22,09:16:54.000,266,11049931,-795,0,1726996613,12800.909131279994,63.2961821400022,54364.54961544001 2024-09-22,09:16:55.000,266,11049927,-795,0,1726996614,12800.956285449989,63.267985620004765,54364.68935784 2024-09-22,09:16:56.000,266,11049901,-795,0,1726996615,12800.99670330999,63.23978910000005,54364.66140936 2024-09-22,09:16:57.000,266,11049898,-715,0,1726996616,12800.97649437999,63.267985620004765,54364.64743512001 2024-09-22,09:16:58.000,266,11049864,-795,0,1726996617,12801.003439619999,63.275034750004124,54364.5705768 2024-09-22,09:16:59.000,266,11049913,-795,0,1726996618,12800.97649437999,63.24683822999941,54364.44480864 2024-09-22,09:17:00.000,266,11049817,-795,0,1726996619,12800.969758069994,63.225690840001334,54364.44480864 2024-09-22,09:17:01.000,266,11049925,-795,0,1726996620,12801.070802719994,63.211592580002616,54364.507692720006 2024-09-22,09:17:02.000,266,11049912,-795,0,1726996621,12801.03712116999,63.20454345000326,54364.46577 2024-09-22,09:17:03.000,266,11049908,-795,0,1726996622,12801.03712116999,63.211592580002616,54364.556602560006 2024-09-22,09:17:04.000,266,11049852,-795,0,1726996623,12801.10448427,63.1974943200039,54364.45878288001 2024-09-22,09:17:05.000,266,11049878,-795,0,1726996624,12801.11795688999,63.211592580002616,54364.69634496001 2024-09-22,09:17:06.000,266,11049906,-795,0,1726996625,12801.13816581999,63.169297799999185,54364.66839648001 2024-09-22,09:17:07.000,266,11049898,-795,0,1726996626,12801.1246932,63.176346929998545,54364.535641200004 2024-09-22,09:17:08.000,266,11049897,-795,0,1726996627,12801.04385748,63.19044519000454,54364.45878288001 2024-09-22,09:17:09.000,266,11049880,-795,0,1726996628,12801.050593789994,63.14815041000111,54364.51467984 2024-09-22,09:17:10.000,266,11049932,-795,0,1726996629,12801.11795688999,63.09880649999832,54364.57756392001 2024-09-22,09:17:11.000,266,11049868,-795,0,1726996630,12801.10448427,63.09880649999832,54364.54262832 2024-09-22,09:17:12.000,266,11049920,-795,0,1726996631,12801.091011649994,63.02831520000473,54364.54961544001 2024-09-22,09:17:13.000,266,11049865,-795,0,1726996632,12801.06406641,63.02126606999809,54364.45179576 2024-09-22,09:17:14.000,266,11049900,-795,0,1726996633,12801.1246932,62.96487303000322,54364.50070560001 2024-09-22,09:17:15.000,266,11049917,-795,0,1726996634,12801.09774795999,63.00716780999937,54364.47275712 2024-09-22,09:17:16.000,266,11049864,-795,0,1726996635,12801.091011649994,62.97897129000194,54364.52166696 2024-09-22,09:17:17.000,266,11049917,-795,0,1726996636,12800.983230689999,63.02831520000473,54364.42384728 2024-09-22,09:17:18.000,266,11049867,-795,0,1726996637,12801.010175929994,63.000118680000014,54364.535641200004 2024-09-22,09:17:19.000,266,11049885,-795,0,1726996638,12800.983230689999,62.97192216000258,54364.54961544001 2024-09-22,09:17:20.000,266,11049908,-795,0,1726996639,12801.010175929994,62.92962737999915,54364.640448 2024-09-22,09:17:21.000,266,11049931,-795,0,1726996640,12801.003439619999,62.92257824999979,54364.61249952 2024-09-22,09:17:22.000,266,11049920,-795,0,1726996641,12800.922603899999,62.90847999000107,54364.47275712 2024-09-22,09:17:23.000,266,11049888,-795,0,1726996642,12800.855240799989,62.88733260000299,54364.33301472001 2024-09-22,09:17:24.000,266,11049875,-795,0,1726996643,12800.875449729989,62.85913607999828,54364.38192456001 2024-09-22,09:17:25.000,266,11049911,-795,0,1726996644,12800.801350319998,62.8379886900002,54364.22820792 2024-09-22,09:17:26.000,266,11049922,-795,0,1726996645,12800.861977109998,62.866185210004915,54364.507692720006 2024-09-22,09:17:27.000,266,11049971,-795,0,1726996646,12800.909131279994,62.866185210004915,54364.66140936 2024-09-22,09:17:28.000,266,11049884,-795,0,1726996647,12800.909131279994,62.88733260000299,54364.58455104 2024-09-22,09:17:29.000,266,11049938,-795,0,1726996648,12800.888922349994,62.90143086000171,54364.51467984 2024-09-22,09:17:30.000,266,11049850,-795,0,1726996649,12800.882186039998,62.88028347000363,54364.535641200004 2024-09-22,09:17:31.000,266,11049888,-795,0,1726996650,12800.875449729989,62.88733260000299,54364.45179576 2024-09-22,09:17:32.000,266,11049923,-795,0,1726996651,12800.781141389998,62.90143086000171,54364.41686016 2024-09-22,09:17:33.000,266,11049910,-795,0,1726996652,12800.740723529998,62.92962737999915,54364.1862852 2024-09-22,09:17:34.000,266,11049917,-795,0,1726996653,12800.740723529998,62.88028347000363,54364.30506624 2024-09-22,09:17:35.000,266,11049903,-795,0,1726996654,12800.794614009988,62.8379886900002,54364.45179576 2024-09-22,09:17:36.000,266,11049886,-795,0,1726996655,12800.781141389998,62.866185210004915,54364.43083440001 2024-09-22,09:17:37.000,266,11049888,-795,0,1726996656,12800.781141389998,62.866185210004915,54364.437821520005 2024-09-22,09:17:38.000,266,11049927,-795,0,1726996657,12800.733987219988,62.90143086000171,54364.35397608 2024-09-22,09:17:39.000,266,11049954,-795,0,1726996658,12800.727250909993,62.85913607999828,54364.37493744 2024-09-22,09:17:40.000,266,11049863,-795,0,1726996659,12800.713778290003,62.85913607999828,54364.35397608 2024-09-22,09:17:41.000,266,11049899,-795,0,1726996660,12800.707041979993,62.8379886900002,54364.388911680006 2024-09-22,09:17:42.000,266,11049912,-795,0,1726996661,12800.707041979993,62.85208694999892,54364.367950320004 2024-09-22,09:17:43.000,266,11049861,-795,0,1726996662,12800.693569360003,62.84503781999956,54364.35397608 2024-09-22,09:17:44.000,266,11049899,-795,0,1726996663,12800.707041979993,62.8379886900002,54364.29807912 2024-09-22,09:17:45.000,266,11049875,-795,0,1726996664,12800.693569360003,62.74635000000126,54364.30506624 2024-09-22,09:17:46.000,266,11049836,-795,0,1726996665,12800.693569360003,62.760448259999976,54364.29109200001 2024-09-22,09:17:47.000,266,11049905,-795,0,1726996666,12800.713778290003,62.73225174000254,54364.26314352001 2024-09-22,09:17:48.000,266,11049915,-795,0,1726996667,12800.619469949997,62.74635000000126,54364.15833672 2024-09-22,09:17:49.000,266,11049893,-795,0,1726996668,12800.653151500002,62.73225174000254,54364.2561564 2024-09-22,09:17:50.000,266,11049899,-795,0,1726996669,12800.653151500002,62.78864478000469,54364.367950320004 2024-09-22,09:17:51.000,266,11049921,-795,0,1726996670,12800.707041979993,62.760448259999976,54364.3958988 2024-09-22,09:17:52.000,266,11049902,-795,0,1726996671,12800.693569360003,62.774546519998694,54364.34698896 2024-09-22,09:17:53.000,266,11049874,-795,0,1726996672,12800.646415189993,62.74635000000126,54364.33301472001 2024-09-22,09:17:54.000,266,11049885,-795,0,1726996673,12800.619469949997,62.78159564999805,54364.319040480004 2024-09-22,09:17:55.000,266,11049907,-795,0,1726996674,12800.639678879998,62.74635000000126,54364.35397608 2024-09-22,09:17:56.000,266,11049902,-795,0,1726996675,12800.632942570002,62.72520261000318,54364.200259440004 2024-09-22,09:17:57.000,266,11049900,-795,0,1726996676,12800.585788399992,62.69700608999847,54364.116414 2024-09-22,09:17:58.000,266,11049949,-795,0,1726996677,12800.558843159997,62.760448259999976,54364.10942688 2024-09-22,09:17:59.000,266,11049905,-795,0,1726996678,12800.599261019997,62.74635000000126,54364.20724656 2024-09-22,09:18:00.000,266,11049857,-795,0,1726996679,12800.653151500002,62.760448259999976,54364.3958988 2024-09-22,09:18:01.000,266,11049912,-795,0,1726996680,12800.646415189993,62.774546519998694,54364.388911680006 2024-09-22,09:18:02.000,266,11049829,-795,0,1726996681,12800.558843159997,62.809792170002765,54364.24916928 2024-09-22,09:18:03.000,266,11049923,-795,0,1726996682,12800.538634229997,62.774546519998694,54364.221220800006 2024-09-22,09:18:04.000,266,11049860,-795,0,1726996683,12800.511688990002,62.79569391000405,54364.21423368001 2024-09-22,09:18:05.000,266,11049927,-795,0,1726996684,12800.545370539992,62.72520261000318,54364.35397608 2024-09-22,09:18:06.000,266,11049891,-795,0,1726996685,12800.511688990002,62.760448259999976,54364.34698896 2024-09-22,09:18:07.000,266,11049929,-795,0,1726996686,12800.437589579997,62.767497389999335,54364.29807912 2024-09-22,09:18:08.000,266,11049947,-795,0,1726996687,12800.464534819992,62.73225174000254,54364.200259440004 2024-09-22,09:18:09.000,266,11049911,-795,0,1726996688,12800.430853270002,62.73225174000254,54364.28410488 2024-09-22,09:18:10.000,266,11049837,-795,0,1726996689,12800.430853270002,62.72520261000318,54364.270130640005 2024-09-22,09:18:11.000,266,11049877,-795,0,1726996690,12800.424116959992,62.74635000000126,54364.30506624 2024-09-22,09:18:12.000,266,11049951,-795,0,1726996691,12800.356753859996,62.760448259999976,54364.26314352001 2024-09-22,09:18:13.000,266,11049919,-795,0,1726996692,12800.363490169992,62.774546519998694,54364.22820792 2024-09-22,09:18:14.000,266,11049941,-795,0,1726996693,12800.323072309991,62.7393008700019,54364.1862852 2024-09-22,09:18:15.000,266,11049894,-795,0,1726996694,12800.356753859996,62.68290782999975,54364.23519504 2024-09-22,09:18:16.000,266,11049912,-795,0,1726996695,12800.350017550001,62.69700608999847,54364.319040480004 2024-09-22,09:18:17.000,266,11049905,-795,0,1726996696,12800.390435410001,62.71110435000446,54364.388911680006 2024-09-22,09:18:18.000,266,11049861,-795,0,1726996697,12800.329808620001,62.68995695999911,54364.20724656 2024-09-22,09:18:19.000,266,11049902,-795,0,1726996698,12800.302863379991,62.66176044000167,54364.172310960006 2024-09-22,09:18:20.000,266,11049895,-795,0,1726996699,12800.262445519991,62.71110435000446,54364.12340112001 2024-09-22,09:18:21.000,266,11049912,-795,0,1726996700,12800.22876397,62.68995695999911,54364.07449128001 2024-09-22,09:18:22.000,266,11049929,-795,0,1726996701,12800.255709209996,62.760448259999976,54364.24916928 2024-09-22,09:18:23.000,266,11049955,-795,0,1726996702,12800.289390760001,62.72520261000318,54364.22820792 2024-09-22,09:18:24.000,266,11049884,-795,0,1726996703,12800.235500279996,62.753399130000616,54364.172310960006 2024-09-22,09:18:25.000,266,11049880,-795,0,1726996704,12800.235500279996,62.79569391000405,54364.172310960006 2024-09-22,09:18:26.000,266,11049868,-795,0,1726996705,12800.16813718,62.73225174000254,54363.99064584 2024-09-22,09:18:27.000,266,11049931,-795,0,1726996706,12800.302863379991,62.753399130000616,54364.23519504 2024-09-22,09:18:28.000,266,11049899,-795,0,1726996707,12800.201818729991,62.774546519998694,54364.09545264001 2024-09-22,09:18:29.000,266,11049923,-795,0,1726996708,12800.20855504,62.7393008700019,54364.053529920006 2024-09-22,09:18:30.000,266,11049929,-795,0,1726996709,12800.289390760001,62.73225174000254,54364.12340112001 2024-09-22,09:18:31.000,266,11049947,-795,0,1726996710,12800.316335999996,62.72520261000318,54364.17929808 2024-09-22,09:18:32.000,266,11049897,-795,0,1726996711,12800.282654449991,62.73225174000254,54364.13038824 2024-09-22,09:18:33.000,266,11049894,-795,0,1726996712,12800.26918183,62.69700608999847,54364.13038824 2024-09-22,09:18:34.000,266,11049919,-795,0,1726996713,12800.282654449991,62.72520261000318,54364.20724656 2024-09-22,09:18:35.000,266,11049858,-795,0,1726996714,12800.255709209996,62.73225174000254,54364.12340112001 2024-09-22,09:18:36.000,266,11049908,-795,0,1726996715,12800.242236589991,62.7393008700019,54364.14436248001 2024-09-22,09:18:37.000,266,11049870,-795,0,1726996716,12800.242236589991,62.74635000000126,54364.053529920006 2024-09-22,09:18:38.000,266,11049928,-795,0,1726996717,12800.201818729991,62.7393008700019,54364.03955568 2024-09-22,09:18:39.000,266,11049872,-795,0,1726996718,12800.302863379991,62.69700608999847,54364.19327232001 2024-09-22,09:18:40.000,266,11049935,-795,0,1726996719,12800.242236589991,62.68995695999911,54364.151349600004 2024-09-22,09:18:41.000,266,11049923,-795,0,1726996720,12800.275918139996,62.68290782999975,54364.13038824 2024-09-22,09:18:42.000,266,11049885,-795,0,1726996721,12800.22876397,62.67585870000039,54364.10942688 2024-09-22,09:18:43.000,266,11049890,-795,0,1726996722,12800.201818729991,62.66176044000167,54363.983658720004 2024-09-22,09:18:44.000,266,11049862,-795,0,1726996723,12800.18834611,62.753399130000616,54364.116414 2024-09-22,09:18:45.000,266,11049911,-795,0,1726996724,12800.222027659991,62.72520261000318,54364.172310960006 2024-09-22,09:18:46.000,266,11049928,-795,0,1726996725,12800.262445519991,62.7393008700019,54364.24218216001 2024-09-22,09:18:47.000,266,11049861,-795,0,1726996726,12800.18160979999,62.71815348000382,54364.0116072 2024-09-22,09:18:48.000,266,11049933,-795,0,1726996727,12800.302863379991,62.66880957000103,54364.319040480004 2024-09-22,09:18:49.000,266,11049889,-795,0,1726996728,12800.296127069996,62.66880957000103,54364.24218216001 2024-09-22,09:18:50.000,266,11049862,-795,0,1726996729,12800.302863379991,62.67585870000039,54364.29109200001 2024-09-22,09:18:51.000,266,11049887,-795,0,1726996730,12800.242236589991,62.626514790004876,54363.983658720004 2024-09-22,09:18:52.000,266,11049889,-795,0,1726996731,12800.22876397,62.60536739999952,54364.032568560004 2024-09-22,09:18:53.000,266,11049922,-795,0,1726996732,12800.16140086999,62.626514790004876,54363.82994208001 2024-09-22,09:18:54.000,266,11049902,-795,0,1726996733,12800.195082419996,62.59831827000016,54363.99064584 2024-09-22,09:18:55.000,266,11049888,-795,0,1726996734,12800.329808620001,62.61946565999824,54364.2561564 2024-09-22,09:18:56.000,266,11049892,-795,0,1726996735,12800.2489729,62.584220010001445,54364.24916928 2024-09-22,09:18:57.000,266,11049909,-795,0,1726996736,12800.26918183,62.584220010001445,54364.151349600004 2024-09-22,09:18:58.000,266,11049915,-795,0,1726996737,12800.154664559996,62.577170880002086,54363.99763296001 2024-09-22,09:18:59.000,266,11049897,-795,0,1726996738,12800.20855504,62.60536739999952,54364.053529920006 2024-09-22,09:19:00.000,266,11049855,-795,0,1726996739,12800.20855504,62.541925229998014,54364.116414 2024-09-22,09:19:01.000,266,11049859,-795,0,1726996740,12800.2489729,62.54897436000465,54364.053529920006 2024-09-22,09:19:02.000,266,11049928,-795,0,1726996741,12800.201818729991,62.52077783999994,54363.99763296001 2024-09-22,09:19:03.000,266,11049939,-795,0,1726996742,12800.174873489996,62.4925813200025,54363.96968448 2024-09-22,09:19:04.000,266,11049869,-795,0,1726996743,12800.235500279996,62.4925813200025,54364.02558144001 2024-09-22,09:19:05.000,266,11049878,-795,0,1726996744,12800.215291349996,62.47848306000378,54364.02558144001 2024-09-22,09:19:06.000,266,11049880,-795,0,1726996745,12800.195082419996,62.47143393000442,54364.102439760005 2024-09-22,09:19:07.000,266,11049921,-795,0,1726996746,12800.16140086999,62.49963045000186,54363.94872312 2024-09-22,09:19:08.000,266,11049905,-795,0,1726996747,12800.16140086999,62.49963045000186,54363.934748880005 2024-09-22,09:19:09.000,266,11049920,-795,0,1726996748,12800.14792825,62.51372871000058,54363.97667160001 2024-09-22,09:19:10.000,266,11049858,-795,0,1726996749,12800.10751039,62.52077783999994,54363.85090344 2024-09-22,09:19:11.000,266,11049910,-795,0,1726996750,12800.16813718,62.54897436000465,54364.116414 2024-09-22,09:19:12.000,266,11049938,-795,0,1726996751,12800.18160979999,62.52077783999994,54364.08846552 2024-09-22,09:19:13.000,266,11049874,-795,0,1726996752,12800.14119193999,62.54897436000465,54363.92776176001 2024-09-22,09:19:14.000,266,11049938,-795,0,1726996753,12800.073828839995,62.527826969999296,54363.767058000005 2024-09-22,09:19:15.000,266,11049903,-795,0,1726996754,12800.14792825,62.534876099998655,54363.82994208001 2024-09-22,09:19:16.000,266,11049904,-795,0,1726996755,12800.14119193999,62.55602349000401,54363.97667160001 2024-09-22,09:19:17.000,266,11049909,-795,0,1726996756,12800.134455629996,62.584220010001445,54363.96269736 2024-09-22,09:19:18.000,266,11049923,-795,0,1726996757,12800.08730146,62.59831827000016,54363.91378752 2024-09-22,09:19:19.000,266,11049888,-795,0,1726996758,12799.992993119995,62.640613050003594,54363.80898072001 2024-09-22,09:19:20.000,266,11049880,-795,0,1726996759,12800.12771932,62.640613050003594,54364.06750416 2024-09-22,09:19:21.000,266,11049872,-795,0,1726996760,12800.053619909995,62.66176044000167,54364.07449128001 2024-09-22,09:19:22.000,266,11049935,-795,0,1726996761,12800.053619909995,62.65471131000231,54363.983658720004 2024-09-22,09:19:23.000,266,11049912,-795,0,1726996762,12799.952575259995,62.68995695999911,54363.934748880005 2024-09-22,09:19:24.000,266,11049910,-795,0,1726996763,12799.932366329995,62.64766218000295,54363.864877680004 2024-09-22,09:19:25.000,266,11049905,-795,0,1726996764,12799.972784189995,62.633563920004235,54363.815967840004 2024-09-22,09:19:26.000,266,11049945,-795,0,1726996765,12799.95931156999,62.640613050003594,54363.99064584 2024-09-22,09:19:27.000,266,11049912,-795,0,1726996766,12799.95931156999,62.633563920004235,54363.85789056001 2024-09-22,09:19:28.000,266,11049980,-795,0,1726996767,12799.972784189995,62.626514790004876,54364.0116072 2024-09-22,09:19:29.000,266,11049873,-795,0,1726996768,12799.97952049999,62.66176044000167,54364.0116072 2024-09-22,09:19:30.000,266,11049958,-795,0,1726996769,12799.952575259995,62.64766218000295,54364.032568560004 2024-09-22,09:19:31.000,266,11049884,-795,0,1726996770,12799.95931156999,62.68290782999975,54364.03955568 2024-09-22,09:19:32.000,266,11049895,-795,0,1726996771,12799.92563002,62.64766218000295,54364.0116072 2024-09-22,09:19:33.000,266,11049875,-795,0,1726996772,12799.87847584999,62.60536739999952,54363.92077464 2024-09-22,09:19:34.000,266,11049892,-795,0,1726996773,12799.871739539994,62.584220010001445,54363.90680040001 2024-09-22,09:19:35.000,266,11049911,-795,0,1726996774,12799.932366329995,62.633563920004235,54364.02558144001 2024-09-22,09:19:36.000,266,11049889,-795,0,1726996775,12799.912157399995,62.591269140000804,54364.032568560004 2024-09-22,09:19:37.000,266,11049863,-795,0,1726996776,12799.912157399995,62.584220010001445,54363.96968448 2024-09-22,09:19:38.000,266,11049935,-795,0,1726996777,12799.804376439999,62.56307262000337,54363.77404512 2024-09-22,09:19:39.000,266,11049930,-795,0,1726996778,12799.790903819994,62.56307262000337,54363.78103224 2024-09-22,09:19:40.000,266,11049930,-795,0,1726996779,12799.82458537,62.61241652999888,54363.90680040001 2024-09-22,09:19:41.000,266,11049906,-795,0,1726996780,12799.790903819994,62.61241652999888,54363.82295496 2024-09-22,09:19:42.000,266,11049903,-795,0,1726996781,12799.81784905999,62.57012175000273,54363.90680040001 2024-09-22,09:19:43.000,266,11049908,-795,0,1726996782,12799.75722226999,62.60536739999952,54363.8019936 2024-09-22,09:19:44.000,266,11049941,-795,0,1726996783,12799.75722226999,62.57012175000273,54363.78103224 2024-09-22,09:19:45.000,266,11049923,-795,0,1726996784,12799.79764012999,62.56307262000337,54363.91378752 2024-09-22,09:19:46.000,266,11049953,-795,0,1726996785,12799.804376439999,62.54897436000465,54363.836929200006 2024-09-22,09:19:47.000,266,11049923,-795,0,1726996786,12799.689859169994,62.527826969999296,54363.70417392 2024-09-22,09:19:48.000,266,11049930,-795,0,1726996787,12799.716804409989,62.47848306000378,54363.61334136 2024-09-22,09:19:49.000,266,11049914,-795,0,1726996788,12799.635968689989,62.47143393000442,54363.57840576 2024-09-22,09:19:50.000,266,11049904,-795,0,1726996789,12799.689859169994,62.46438479999779,54363.74609664 2024-09-22,09:19:51.000,266,11049925,-795,0,1726996790,12799.696595479989,62.49963045000186,54363.82994208001 2024-09-22,09:19:52.000,266,11049922,-795,0,1726996791,12799.716804409989,62.48553219000314,54363.76007088001 2024-09-22,09:19:53.000,266,11049888,-795,0,1726996792,12799.635968689989,62.46438479999779,54363.58539288 2024-09-22,09:19:54.000,266,11049897,-795,0,1726996793,12799.683122859999,62.44323740999971,54363.75308376 2024-09-22,09:19:55.000,266,11049900,-795,0,1726996794,12799.656177619989,62.46438479999779,54363.73910952001 2024-09-22,09:19:56.000,266,11049921,-795,0,1726996795,12799.642704999998,62.46438479999779,54363.7321224 2024-09-22,09:19:57.000,266,11049889,-795,0,1726996796,12799.541660349998,62.48553219000314,54363.648276960004 2024-09-22,09:19:58.000,266,11049910,-795,0,1726996797,12799.568605589993,62.49963045000186,54363.57840576 2024-09-22,09:19:59.000,266,11049876,-795,0,1726996798,12799.561869279998,62.527826969999296,54363.69019968001 2024-09-22,09:20:00.000,266,11049915,-795,0,1726996799,12799.582078209998,62.48553219000314,54363.72513528 2024-09-22,09:20:01.000,266,11049877,-795,0,1726996800,12799.528187729993,62.534876099998655,54363.68321256 2024-09-22,09:20:02.000,266,11049899,-795,0,1726996801,12799.521451419998,62.591269140000804,54363.69019968001 2024-09-22,09:20:03.000,266,11049908,-795,0,1726996802,12799.467560939993,62.61241652999888,54363.64128984001 2024-09-22,09:20:04.000,266,11049876,-795,0,1726996803,12799.481033559998,62.61241652999888,54363.63430272 2024-09-22,09:20:05.000,266,11049939,-795,0,1726996804,12799.494506180003,62.66176044000167,54363.69019968001 2024-09-22,09:20:06.000,266,11049907,-795,0,1726996805,12799.474297250003,62.70405521999783,54363.76007088001 2024-09-22,09:20:07.000,266,11049929,-795,0,1726996806,12799.420406769997,62.71110435000446,54363.70417392 2024-09-22,09:20:08.000,266,11049892,-795,0,1726996807,12799.447352009993,62.760448259999976,54363.767058000005 2024-09-22,09:20:09.000,266,11049955,-795,0,1726996808,12799.447352009993,62.71110435000446,54363.80898072001 2024-09-22,09:20:10.000,266,11049888,-795,0,1726996809,12799.440615699998,62.760448259999976,54363.78801936001 2024-09-22,09:20:11.000,266,11049906,-795,0,1726996810,12799.507978799993,62.78864478000469,54363.71116104001 2024-09-22,09:20:12.000,266,11049934,-795,0,1726996811,12799.447352009993,62.83093956000084,54363.648276960004 2024-09-22,09:20:13.000,266,11049914,-795,0,1726996812,12799.440615699998,62.84503781999956,54363.75308376 2024-09-22,09:20:14.000,266,11049896,-795,0,1726996813,12799.467560939993,62.90143086000171,54363.74609664 2024-09-22,09:20:15.000,266,11049931,-795,0,1726996814,12799.481033559998,62.90143086000171,54363.87885192001 2024-09-22,09:20:16.000,266,11049894,-795,0,1726996815,12799.528187729993,62.89438173000235,54363.91378752 2024-09-22,09:20:17.000,266,11049892,-795,0,1726996816,12799.528187729993,62.91552912000043,54363.92077464 2024-09-22,09:20:18.000,266,11049884,-795,0,1726996817,12799.467560939993,62.95782390000386,54363.73910952001 2024-09-22,09:20:19.000,266,11049899,-795,0,1726996818,12799.507978799993,62.90847999000107,54363.78801936001 2024-09-22,09:20:20.000,266,11049871,-795,0,1726996819,12799.494506180003,62.873234340004274,54363.74609664 2024-09-22,09:20:21.000,266,11049940,-795,0,1726996820,12799.460824629998,62.866185210004915,54363.71116104001 2024-09-22,09:20:22.000,266,11049935,-795,0,1726996821,12799.460824629998,62.89438173000235,54363.669238320006 2024-09-22,09:20:23.000,266,11049905,-795,0,1726996822,12799.467560939993,62.90143086000171,54363.7321224 2024-09-22,09:20:24.000,266,11049885,-795,0,1726996823,12799.501242489998,62.936676509998506,54363.73910952001 2024-09-22,09:20:25.000,266,11049888,-795,0,1726996824,12799.521451419998,62.92257824999979,54363.82994208001 2024-09-22,09:20:26.000,266,11049899,-795,0,1726996825,12799.521451419998,62.88028347000363,54363.78801936001 2024-09-22,09:20:27.000,266,11049928,-795,0,1726996826,12799.507978799993,62.88733260000299,54363.73910952001 2024-09-22,09:20:28.000,266,11049917,-795,0,1726996827,12799.400197839997,62.91552912000043,54363.718148160006 2024-09-22,09:20:29.000,266,11049899,-795,0,1726996828,12799.420406769997,62.91552912000043,54363.60635424 2024-09-22,09:20:30.000,266,11049937,-795,0,1726996829,12799.481033559998,62.92962737999915,54363.669238320006 2024-09-22,09:20:31.000,266,11049932,-795,0,1726996830,12799.507978799993,62.873234340004274,54363.74609664 2024-09-22,09:20:32.000,266,11049899,-795,0,1726996831,12799.534924039988,62.88028347000363,54363.69019968001 2024-09-22,09:20:33.000,266,11049892,-795,0,1726996832,12799.494506180003,62.89438173000235,54363.63430272 2024-09-22,09:20:34.000,266,11049922,-795,0,1726996833,12799.555132969988,62.866185210004915,54363.62032848001 2024-09-22,09:20:35.000,266,11049862,-795,0,1726996834,12799.501242489998,62.90143086000171,54363.61334136 2024-09-22,09:20:36.000,266,11049928,-795,0,1726996835,12799.615759759989,62.90847999000107,54363.697186800004 2024-09-22,09:20:37.000,266,11049936,-795,0,1726996836,12799.588814519993,62.88028347000363,54363.72513528 2024-09-22,09:20:38.000,266,11049964,-795,0,1726996837,12799.541660349998,62.90847999000107,54363.62032848001 2024-09-22,09:20:39.000,266,11049898,-755,0,1726996838,12799.568605589993,62.943725639997865,54363.669238320006 2024-09-22,09:20:40.000,266,11049921,-795,0,1726996839,12799.669650239994,62.90143086000171,54363.767058000005 2024-09-22,09:20:41.000,266,11049883,-795,0,1726996840,12799.669650239994,62.92257824999979,54363.75308376 2024-09-22,09:20:42.000,266,11049901,-795,0,1726996841,12799.656177619989,62.91552912000043,54363.64128984001 2024-09-22,09:20:43.000,266,11049899,-795,0,1726996842,12799.622496069998,62.92257824999979,54363.58539288 2024-09-22,09:20:44.000,266,11049868,-795,0,1726996843,12799.662913929998,62.88028347000363,54363.54347016001 2024-09-22,09:20:45.000,266,11049890,-795,0,1726996844,12799.723540719999,62.92962737999915,54363.62032848001 2024-09-22,09:20:46.000,266,11049897,-795,0,1726996845,12799.730277029994,63.01421693999873,54363.70417392 2024-09-22,09:20:47.000,266,11049933,-795,0,1726996846,12799.716804409989,62.97192216000258,54363.669238320006 2024-09-22,09:20:48.000,266,11049914,-795,0,1726996847,12799.743749649999,62.943725639997865,54363.718148160006 2024-09-22,09:20:49.000,266,11049944,-795,0,1726996848,12799.804376439999,62.95782390000386,54363.767058000005 2024-09-22,09:20:50.000,266,11049880,-795,0,1726996849,12799.85826691999,62.986020420001296,54363.82994208001 2024-09-22,09:20:51.000,266,11049934,-795,0,1726996850,12799.8447943,62.993069550000655,54363.697186800004 2024-09-22,09:20:52.000,266,11049923,-795,0,1726996851,12799.88521216,63.00716780999937,54363.78801936001 2024-09-22,09:20:53.000,266,11049866,-795,0,1726996852,12799.92563002,62.993069550000655,54363.65526408 2024-09-22,09:20:54.000,266,11049887,-795,0,1726996853,12799.89868477999,63.00716780999937,54363.648276960004 2024-09-22,09:20:55.000,266,11049891,-795,0,1726996854,12799.932366329995,62.97897129000194,54363.864877680004 2024-09-22,09:20:56.000,266,11049920,-795,0,1726996855,12799.992993119995,62.986020420001296,54363.89981328 2024-09-22,09:20:57.000,266,11049880,-795,0,1726996856,12800.00646574,63.02831520000473,54363.92776176001 2024-09-22,09:20:58.000,266,11049866,-795,0,1726996857,12799.97952049999,63.07060998000088,54363.8019936 2024-09-22,09:20:59.000,266,11049920,-795,0,1726996858,12799.992993119995,63.07060998000088,54363.836929200006 2024-09-22,09:21:00.000,266,11049922,-795,0,1726996859,12800.00646574,63.05651172000216,54363.85090344 2024-09-22,09:21:01.000,266,11049919,-795,0,1726996860,12800.013202049995,63.049462590002804,54363.82295496 2024-09-22,09:21:02.000,266,11049866,-795,0,1726996861,12800.02667467,63.0847082399996,54363.815967840004 2024-09-22,09:21:03.000,266,11049897,-795,0,1726996862,12799.99972942999,63.06356085000152,54363.80898072001 2024-09-22,09:21:04.000,266,11049878,-795,0,1726996863,12799.99972942999,63.000118680000014,54363.70417392 2024-09-22,09:21:05.000,266,11049870,-795,0,1726996864,12800.08730146,63.01421693999873,54363.71116104001 2024-09-22,09:21:06.000,266,11049861,-795,0,1726996865,12800.06709253,63.042413460003445,54363.815967840004 2024-09-22,09:21:07.000,266,11049878,-795,0,1726996866,12800.08056514999,62.97192216000258,54363.70417392 2024-09-22,09:21:08.000,266,11049903,-795,0,1726996867,12800.073828839995,63.035364330004086,54363.67622544 2024-09-22,09:21:09.000,266,11049859,-795,0,1726996868,12800.134455629996,63.01421693999873,54363.72513528 2024-09-22,09:21:10.000,266,11049884,-795,0,1726996869,12800.174873489996,63.01421693999873,54363.87885192001 2024-09-22,09:21:11.000,266,11049919,-795,0,1726996870,12800.18834611,63.000118680000014,54363.85789056001 2024-09-22,09:21:12.000,266,11049945,-795,0,1726996871,12800.195082419996,62.97897129000194,54363.82295496 2024-09-22,09:21:13.000,266,11049904,-795,0,1726996872,12800.222027659991,62.986020420001296,54363.836929200006 2024-09-22,09:21:14.000,266,11049875,-795,0,1726996873,12800.22876397,62.943725639997865,54363.87885192001 2024-09-22,09:21:15.000,266,11049898,-795,0,1726996874,12800.262445519991,62.90143086000171,54363.7321224 2024-09-22,09:21:16.000,266,11049845,-795,0,1726996875,12800.275918139996,62.92257824999979,54363.74609664 2024-09-22,09:21:17.000,266,11049869,-795,0,1726996876,12800.215291349996,62.88733260000299,54363.63430272 2024-09-22,09:21:18.000,266,11049902,-795,0,1726996877,12800.255709209996,62.873234340004274,54363.599367120005 2024-09-22,09:21:19.000,266,11049915,-795,0,1726996878,12800.336544929996,62.936676509998506,54363.84391632 2024-09-22,09:21:20.000,266,11049923,-795,0,1726996879,12800.329808620001,62.9507747700045,54363.84391632 2024-09-22,09:21:21.000,266,11049934,-795,0,1726996880,12800.370226480001,62.91552912000043,54363.864877680004 2024-09-22,09:21:22.000,266,11049911,-795,0,1726996881,12800.323072309991,62.92962737999915,54363.8019936 2024-09-22,09:21:23.000,266,11049897,-795,0,1726996882,12800.26918183,62.92257824999979,54363.66225120001 2024-09-22,09:21:24.000,266,11049881,-795,0,1726996883,12800.329808620001,62.92257824999979,54363.70417392 2024-09-22,09:21:25.000,266,11049917,-795,0,1726996884,12800.370226480001,62.91552912000043,54363.85090344 2024-09-22,09:21:26.000,266,11049908,-795,0,1726996885,12800.376962789996,62.936676509998506,54363.72513528 2024-09-22,09:21:27.000,266,11049927,-795,0,1726996886,12800.343281239991,62.936676509998506,54363.65526408 2024-09-22,09:21:28.000,266,11049929,-795,0,1726996887,12800.356753859996,62.943725639997865,54363.697186800004 2024-09-22,09:21:29.000,266,11049879,-795,0,1726996888,12800.316335999996,62.936676509998506,54363.4875732 2024-09-22,09:21:30.000,266,11049899,-795,0,1726996889,12800.410644340001,62.943725639997865,54363.84391632 2024-09-22,09:21:31.000,266,11049931,-795,0,1726996890,12800.457798509997,63.000118680000014,54363.885839040006 2024-09-22,09:21:32.000,266,11049922,-795,0,1726996891,12800.383699099992,63.01421693999873,54363.84391632 2024-09-22,09:21:33.000,266,11049909,-795,0,1726996892,12800.370226480001,62.986020420001296,54363.78801936001 2024-09-22,09:21:34.000,266,11049914,-795,0,1726996893,12800.424116959992,63.000118680000014,54363.84391632 2024-09-22,09:21:35.000,266,11049886,-795,0,1726996894,12800.430853270002,62.986020420001296,54363.85090344 2024-09-22,09:21:36.000,266,11049925,-795,0,1726996895,12800.478007439997,62.96487303000322,54363.934748880005 2024-09-22,09:21:37.000,266,11049940,-795,0,1726996896,12800.484743749992,62.96487303000322,54363.92077464 2024-09-22,09:21:38.000,266,11049902,-795,0,1726996897,12800.478007439997,62.92962737999915,54363.82295496 2024-09-22,09:21:39.000,266,11049902,-795,0,1726996898,12800.403908029992,62.90847999000107,54363.697186800004 2024-09-22,09:21:40.000,266,11049876,-795,0,1726996899,12800.437589579997,62.9507747700045,54363.73910952001 2024-09-22,09:21:41.000,266,11049912,-795,0,1726996900,12800.437589579997,62.986020420001296,54363.8019936 2024-09-22,09:21:42.000,266,11049934,-755,0,1726996901,12800.417380649997,62.95782390000386,54363.864877680004 2024-09-22,09:21:43.000,266,11049864,-795,0,1726996902,12800.403908029992,62.97192216000258,54363.815967840004 2024-09-22,09:21:44.000,266,11049959,-795,0,1726996903,12800.424116959992,62.97192216000258,54363.8019936 2024-09-22,09:21:45.000,266,11049878,-795,0,1726996904,12800.417380649997,62.943725639997865,54363.75308376 2024-09-22,09:21:46.000,266,11049838,-795,0,1726996905,12800.478007439997,62.943725639997865,54363.80898072001 2024-09-22,09:21:47.000,266,11049920,-795,0,1726996906,12800.457798509997,62.91552912000043,54363.836929200006 2024-09-22,09:21:48.000,266,11049897,-795,0,1726996907,12800.451062200002,62.89438173000235,54363.69019968001 2024-09-22,09:21:49.000,266,11049907,-795,0,1726996908,12800.484743749992,62.85913607999828,54363.65526408 2024-09-22,09:21:50.000,266,11049860,-795,0,1726996909,12800.437589579997,62.90847999000107,54363.59238000001 2024-09-22,09:21:51.000,266,11049942,-795,0,1726996910,12800.504952679992,62.85208694999892,54363.68321256 2024-09-22,09:21:52.000,266,11049928,-795,0,1726996911,12800.552106850002,62.90143086000171,54363.718148160006 2024-09-22,09:21:53.000,266,11049896,-795,0,1726996912,12800.565579469992,62.90847999000107,54363.78801936001 2024-09-22,09:21:54.000,266,11049847,-755,0,1726996913,12800.531897920002,62.91552912000043,54363.66225120001 2024-09-22,09:21:55.000,266,11049887,-795,0,1726996914,12800.558843159997,62.90143086000171,54363.78103224 2024-09-22,09:21:56.000,266,11049930,-795,0,1726996915,12800.579052089997,62.96487303000322,54363.80898072001 2024-09-22,09:21:57.000,266,11049916,-795,0,1726996916,12800.612733640002,62.91552912000043,54363.78801936001 2024-09-22,09:21:58.000,266,11049902,-795,0,1726996917,12800.565579469992,62.97897129000194,54363.66225120001 2024-09-22,09:21:59.000,266,11049896,-795,0,1726996918,12800.565579469992,62.90143086000171,54363.65526408 2024-09-22,09:22:00.000,266,11049908,-795,0,1726996919,12800.619469949997,62.9507747700045,54363.73910952001 2024-09-22,09:22:01.000,266,11049910,-795,0,1726996920,12800.619469949997,62.90143086000171,54363.77404512 2024-09-22,09:22:02.000,266,11049860,-795,0,1726996921,12800.612733640002,62.9507747700045,54363.70417392 2024-09-22,09:22:03.000,266,11049907,-795,0,1726996922,12800.525161609992,62.97192216000258,54363.3478308 2024-09-22,09:22:04.000,266,11049863,-795,0,1726996923,12800.552106850002,63.000118680000014,54363.69019968001 2024-09-22,09:22:05.000,266,11049935,-795,0,1726996924,12800.619469949997,62.92962737999915,54363.76007088001 2024-09-22,09:22:06.000,266,11049888,-795,0,1726996925,12800.552106850002,63.02126606999809,54363.77404512 2024-09-22,09:22:07.000,266,11049897,-795,0,1726996926,12800.572315780002,62.97192216000258,54363.80898072001 2024-09-22,09:22:08.000,266,11049911,-795,0,1726996927,12800.518425299997,62.95782390000386,54363.67622544 2024-09-22,09:22:09.000,266,11049899,-795,0,1726996928,12800.558843159997,62.986020420001296,54363.79500648 2024-09-22,09:22:10.000,266,11049864,-795,0,1726996929,12800.471271130002,62.97192216000258,54363.58539288 2024-09-22,09:22:11.000,266,11049930,-795,0,1726996930,12800.579052089997,62.943725639997865,54363.74609664 2024-09-22,09:22:12.000,266,11049931,-795,0,1726996931,12800.552106850002,62.936676509998506,54363.72513528 2024-09-22,09:22:13.000,266,11049882,-795,0,1726996932,12800.545370539992,62.95782390000386,54363.599367120005 2024-09-22,09:22:14.000,266,11049912,-795,0,1726996933,12800.565579469992,63.035364330004086,54363.72513528 2024-09-22,09:22:15.000,266,11049916,-795,0,1726996934,12800.605997329993,63.02831520000473,54363.89282616 2024-09-22,09:22:16.000,266,11049923,-795,0,1726996935,12800.599261019997,63.02831520000473,54363.85789056001 2024-09-22,09:22:17.000,266,11049905,-795,0,1726996936,12800.612733640002,63.02126606999809,54363.934748880005 2024-09-22,09:22:18.000,266,11049867,-795,0,1726996937,12800.518425299997,63.049462590002804,54363.74609664 2024-09-22,09:22:19.000,266,11049849,-795,0,1726996938,12800.558843159997,63.00716780999937,54363.79500648 2024-09-22,09:22:20.000,266,11049897,-795,0,1726996939,12800.558843159997,63.07765911000024,54363.82994208001 2024-09-22,09:22:21.000,266,11049909,-795,0,1726996940,12800.599261019997,63.01421693999873,54363.74609664 2024-09-22,09:22:22.000,266,11049915,-795,0,1726996941,12800.565579469992,63.05651172000216,54363.71116104001 2024-09-22,09:22:23.000,266,11049889,-795,0,1726996942,12800.579052089997,63.035364330004086,54363.60635424 2024-09-22,09:22:24.000,266,11049891,-795,0,1726996943,12800.579052089997,63.049462590002804,54363.648276960004 2024-09-22,09:22:25.000,266,11049927,-795,0,1726996944,12800.612733640002,63.09880649999832,54363.76007088001 2024-09-22,09:22:26.000,266,11049833,-795,0,1726996945,12800.605997329993,63.11995389000367,54363.78103224 2024-09-22,09:22:27.000,266,11049959,-795,0,1726996946,12800.632942570002,63.11995389000367,54363.69019968001 2024-09-22,09:22:28.000,266,11049925,-795,0,1726996947,12800.579052089997,63.14110128000175,54363.56443152 2024-09-22,09:22:29.000,266,11049955,-795,0,1726996948,12800.592524710002,63.0847082399996,54363.599367120005 2024-09-22,09:22:30.000,266,11049879,-595,0,1726996949,12800.619469949997,63.07765911000024,54363.4875732 2024-09-22,09:22:31.000,266,11049884,-795,0,1726996950,12800.666624119993,63.13405215000239,54363.648276960004 2024-09-22,09:22:32.000,266,11049955,-795,0,1726996951,12800.639678879998,63.11995389000367,54363.67622544 2024-09-22,09:22:33.000,266,11049932,-795,0,1726996952,12800.659887809998,63.10585562999768,54363.59238000001 2024-09-22,09:22:34.000,266,11049890,-795,0,1726996953,12800.720514599998,63.12700302000303,54363.697186800004 2024-09-22,09:22:35.000,266,11049841,-795,0,1726996954,12800.733987219988,63.09880649999832,54363.58539288 2024-09-22,09:22:36.000,266,11049878,-795,0,1726996955,12800.740723529998,63.11290476000431,54363.6273156 2024-09-22,09:22:37.000,266,11049934,-795,0,1726996956,12800.781141389998,63.14815041000111,54363.71116104001 2024-09-22,09:22:38.000,266,11049927,-795,0,1726996957,12800.747459839993,63.162248669999826,54363.648276960004 2024-09-22,09:22:39.000,266,11049927,-795,0,1726996958,12800.808086629993,63.14815041000111,54363.70417392 2024-09-22,09:22:40.000,266,11049964,-795,0,1726996959,12800.781141389998,63.12700302000303,54363.7321224 2024-09-22,09:22:41.000,266,11049899,-795,0,1726996960,12800.835031869989,63.11290476000431,54363.82295496 2024-09-22,09:22:42.000,266,11049931,-795,0,1726996961,12800.760932459998,63.14110128000175,54363.75308376 2024-09-22,09:22:43.000,266,11049888,-795,0,1726996962,12800.760932459998,63.042413460003445,54363.60635424 2024-09-22,09:22:44.000,266,11049894,-795,0,1726996963,12800.794614009988,63.05651172000216,54363.65526408 2024-09-22,09:22:45.000,266,11049877,-795,0,1726996964,12800.888922349994,63.01421693999873,54363.71116104001 2024-09-22,09:22:46.000,266,11049909,-795,0,1726996965,12800.861977109998,63.02831520000473,54363.76007088001 2024-09-22,09:22:47.000,266,11049924,-795,0,1726996966,12800.848504489994,63.035364330004086,54363.74609664 2024-09-22,09:22:48.000,266,11049904,-795,0,1726996967,12800.875449729989,63.00716780999937,54363.78801936001 2024-09-22,09:22:49.000,266,11049909,-795,0,1726996968,12800.956285449989,62.986020420001296,54363.92077464 2024-09-22,09:22:50.000,266,11049906,-795,0,1726996969,12800.969758069994,62.993069550000655,54363.885839040006 2024-09-22,09:22:51.000,266,11049912,-795,0,1726996970,12801.023648549999,62.97192216000258,54363.85090344 2024-09-22,09:22:52.000,266,11049925,-795,0,1726996971,12801.01691223999,62.97897129000194,54363.92077464 2024-09-22,09:22:53.000,266,11049909,-795,0,1726996972,12801.003439619999,62.9507747700045,54363.815967840004 2024-09-22,09:22:54.000,266,11049877,-795,0,1726996973,12801.01691223999,62.90143086000171,54363.78801936001 2024-09-22,09:22:55.000,266,11049948,-795,0,1726996974,12801.151638439995,62.88028347000363,54363.885839040006 2024-09-22,09:22:56.000,266,11049928,-795,0,1726996975,12801.15837474999,62.90847999000107,54363.90680040001 2024-09-22,09:22:57.000,266,11049929,-795,0,1726996976,12801.171847369995,62.866185210004915,54363.864877680004 2024-09-22,09:22:58.000,266,11049880,-795,0,1726996977,12801.09774795999,62.88028347000363,54363.8019936 2024-09-22,09:22:59.000,266,11049903,-795,0,1726996978,12801.15837474999,62.92257824999979,54363.77404512 2024-09-22,09:23:00.000,266,11049893,-795,0,1726996979,12801.18531999,62.92257824999979,54363.815967840004 2024-09-22,09:23:01.000,266,11049916,-795,0,1726996980,12801.25941939999,62.92257824999979,54363.941736 2024-09-22,09:23:02.000,266,11049878,-795,0,1726996981,12801.232474159995,62.95782390000386,54363.92077464 2024-09-22,09:23:03.000,266,11049880,-795,0,1726996982,12801.131429509995,62.95782390000386,54363.815967840004 2024-09-22,09:23:04.000,266,11049941,-795,0,1726996983,12801.212265229995,62.95782390000386,54363.767058000005 2024-09-22,09:23:05.000,266,11049850,-795,0,1726996984,12801.252683089995,62.936676509998506,54363.97667160001 2024-09-22,09:23:06.000,266,11049921,-795,0,1726996985,12801.22573785,62.90143086000171,54363.864877680004 2024-09-22,09:23:07.000,266,11049905,-795,0,1726996986,12801.17858367999,62.92962737999915,54363.79500648 2024-09-22,09:23:08.000,266,11049913,-795,0,1726996987,12801.17858367999,62.92962737999915,54363.69019968001 2024-09-22,09:23:09.000,266,11049938,-795,0,1726996988,12801.21900153999,62.96487303000322,54363.7321224 2024-09-22,09:23:10.000,266,11049904,-795,0,1726996989,12801.20552892,63.000118680000014,54363.934748880005 2024-09-22,09:23:11.000,266,11049919,-795,0,1726996990,12801.27962832999,63.02126606999809,54364.0116072 2024-09-22,09:23:12.000,266,11049894,-795,0,1726996991,12801.22573785,63.02831520000473,54363.96269736 2024-09-22,09:23:13.000,266,11049940,-795,0,1726996992,12801.22573785,63.09880649999832,54363.836929200006 2024-09-22,09:23:14.000,266,11049874,-795,0,1726996993,12801.30657357,63.07765911000024,54363.89981328 2024-09-22,09:23:15.000,266,11049900,-795,0,1726996994,12801.27962832999,63.11995389000367,54363.941736 2024-09-22,09:23:16.000,266,11049927,-795,0,1726996995,12801.28636464,63.0847082399996,54364.06750416 2024-09-22,09:23:17.000,266,11049903,-795,0,1726996996,12801.232474159995,63.09880649999832,54363.77404512 2024-09-22,09:23:18.000,266,11049927,-795,0,1726996997,12801.23921046999,63.11290476000431,54363.767058000005 2024-09-22,09:23:19.000,266,11049917,-795,0,1726996998,12801.29983725999,63.12700302000303,54363.941736 2024-09-22,09:23:20.000,266,11049912,-795,0,1726996999,12801.30657357,63.0847082399996,54363.95571024001 2024-09-22,09:23:21.000,266,11049899,-795,0,1726997000,12801.272892019995,63.162248669999826,54363.99763296001 2024-09-22,09:23:22.000,266,11049923,-795,0,1726997001,12801.23921046999,63.11995389000367,54363.92776176001 2024-09-22,09:23:23.000,266,11049907,-795,0,1726997002,12801.232474159995,63.19044519000454,54363.885839040006 2024-09-22,09:23:24.000,266,11049921,-795,0,1726997003,12801.23921046999,63.11995389000367,54363.836929200006 2024-09-22,09:23:25.000,266,11049890,-795,0,1726997004,12801.27962832999,63.11290476000431,54363.885839040006 2024-09-22,09:23:26.000,266,11049922,-795,0,1726997005,12801.29983725999,63.14815041000111,54363.92776176001 2024-09-22,09:23:27.000,266,11049940,-795,0,1726997006,12801.3267825,63.14815041000111,54363.89282616 2024-09-22,09:23:28.000,266,11049922,-795,0,1726997007,12801.313309879995,63.049462590002804,54363.815967840004 2024-09-22,09:23:29.000,266,11049887,-795,0,1726997008,12801.373936669996,63.10585562999768,54363.90680040001 2024-09-22,09:23:30.000,266,11049891,-795,0,1726997009,12801.36720036,63.049462590002804,54363.82994208001 2024-09-22,09:23:31.000,266,11049905,-795,0,1726997010,12801.34025511999,63.11290476000431,54363.66225120001 2024-09-22,09:23:32.000,266,11049930,-795,0,1726997011,12801.293100949995,63.11290476000431,54363.77404512 2024-09-22,09:23:33.000,266,11049918,-795,0,1726997012,12801.474981319996,63.09880649999832,54363.941736 2024-09-22,09:23:34.000,266,11049899,-795,0,1726997013,12801.528871800001,63.09880649999832,54363.91378752 2024-09-22,09:23:35.000,266,11049916,-795,0,1726997014,12801.569289660001,63.13405215000239,54364.0814784 2024-09-22,09:23:36.000,266,11049917,-795,0,1726997015,12801.609707520001,63.09175736999896,54364.07449128001 2024-09-22,09:23:37.000,266,11049957,-795,0,1726997016,12801.582762279992,63.11290476000431,54364.116414 2024-09-22,09:23:38.000,266,11049909,-795,0,1726997017,12801.569289660001,63.049462590002804,54363.96269736 2024-09-22,09:23:39.000,266,11049894,-795,0,1726997018,12801.616443829997,63.06356085000152,54363.95571024001 2024-09-22,09:23:40.000,266,11049893,-795,0,1726997019,12801.683806929992,63.06356085000152,54363.96269736 2024-09-22,09:23:41.000,266,11049896,-795,0,1726997020,12801.677070619997,63.07765911000024,54363.94872312 2024-09-22,09:23:42.000,266,11049910,-795,0,1726997021,12801.704015859992,63.07765911000024,54363.934748880005 2024-09-22,09:23:43.000,266,11049957,-795,0,1726997022,12801.717488479997,63.13405215000239,54364.01859432 2024-09-22,09:23:44.000,266,11049910,-795,0,1726997023,12801.778115269997,63.09175736999896,54363.96269736 2024-09-22,09:23:45.000,266,11049894,-795,0,1726997024,12801.764642649992,63.13405215000239,54363.90680040001 2024-09-22,09:23:46.000,266,11049862,-795,0,1726997025,12801.798324199997,63.11290476000431,54363.934748880005 2024-09-22,09:23:47.000,266,11049898,-795,0,1726997026,12801.737697409997,63.11995389000367,54363.95571024001 2024-09-22,09:23:48.000,266,11049919,-795,0,1726997027,12801.791587890002,63.15519954000047,54363.885839040006 2024-09-22,09:23:49.000,266,11049914,-795,0,1726997028,12801.751170030002,63.07060998000088,54363.983658720004 2024-09-22,09:23:50.000,266,11049908,-795,0,1726997029,12801.778115269997,63.06356085000152,54363.78801936001 2024-09-22,09:23:51.000,266,11049919,-795,0,1726997030,12801.751170030002,63.10585562999768,54363.7321224 2024-09-22,09:23:52.000,266,11049930,-795,0,1726997031,12801.832005750002,63.035364330004086,54363.92077464 2024-09-22,09:23:53.000,266,11049908,-795,0,1726997032,12801.832005750002,63.049462590002804,54363.75308376 2024-09-22,09:23:54.000,266,11049854,-795,0,1726997033,12801.899368849998,63.0847082399996,54364.004620080006 2024-09-22,09:23:55.000,266,11049879,-795,0,1726997034,12801.872423610002,63.06356085000152,54363.94872312 2024-09-22,09:23:56.000,266,11049897,-795,0,1726997035,12801.939786709998,63.07765911000024,54363.983658720004 2024-09-22,09:23:57.000,266,11049909,-795,0,1726997036,12801.899368849998,63.09175736999896,54363.885839040006 2024-09-22,09:23:58.000,266,11049933,-795,0,1726997037,12801.899368849998,63.06356085000152,54363.85789056001 2024-09-22,09:23:59.000,266,11049841,-795,0,1726997038,12801.993677189988,63.035364330004086,54364.0116072 2024-09-22,09:24:00.000,266,11049897,-795,0,1726997039,12802.013886119988,62.986020420001296,54364.14436248001 2024-09-22,09:24:01.000,266,11049892,-795,0,1726997040,12801.993677189988,62.986020420001296,54363.92776176001 2024-09-22,09:24:02.000,266,11049893,-795,0,1726997041,12802.074512909989,62.986020420001296,54363.836929200006 2024-09-22,09:24:03.000,266,11049875,-795,0,1726997042,12802.013886119988,62.943725639997865,54363.84391632 2024-09-22,09:24:04.000,266,11049893,-795,0,1726997043,12802.074512909989,62.95782390000386,54363.718148160006 2024-09-22,09:24:05.000,266,11049894,-795,0,1726997044,12802.155348629989,62.97192216000258,54364.004620080006 2024-09-22,09:24:06.000,266,11049881,-795,0,1726997045,12802.162084939999,62.97192216000258,54363.983658720004 2024-09-22,09:24:07.000,266,11049894,-795,0,1726997046,12802.168821249994,62.96487303000322,54363.99064584 2024-09-22,09:24:08.000,266,11049896,-795,0,1726997047,12802.21597541999,62.936676509998506,54363.96968448 2024-09-22,09:24:09.000,266,11049899,-795,0,1726997048,12802.229448039994,62.97192216000258,54364.07449128001 2024-09-22,09:24:10.000,266,11049874,-795,0,1726997049,12802.290074829994,62.95782390000386,54364.0116072 2024-09-22,09:24:11.000,266,11049931,-795,0,1726997050,12802.229448039994,62.936676509998506,54364.02558144001 2024-09-22,09:24:12.000,266,11049899,-795,0,1726997051,12802.269865899994,62.97192216000258,54363.85090344 2024-09-22,09:24:13.000,266,11049900,-795,0,1726997052,12802.32375638,62.92962737999915,54363.92077464 2024-09-22,09:24:14.000,266,11049903,-795,0,1726997053,12802.31702006999,62.936676509998506,54363.89282616 2024-09-22,09:24:15.000,266,11049944,-795,0,1726997054,12802.370910549995,62.96487303000322,54363.91378752 2024-09-22,09:24:16.000,266,11049927,-795,0,1726997055,12802.33722899999,63.035364330004086,54364.06750416 2024-09-22,09:24:17.000,266,11049946,-795,0,1726997056,12802.38438317,63.035364330004086,54364.1862852 2024-09-22,09:24:18.000,266,11049876,-795,0,1726997057,12802.39785578999,63.07765911000024,54364.08846552 2024-09-22,09:24:19.000,266,11049893,-795,0,1726997058,12802.370910549995,63.049462590002804,54364.03955568 2024-09-22,09:24:20.000,266,11049838,-795,0,1726997059,12802.36417424,63.09175736999896,54364.06051704 2024-09-22,09:24:21.000,266,11049908,-795,0,1726997060,12802.350701619995,63.09880649999832,54364.08846552 2024-09-22,09:24:22.000,266,11049894,-795,0,1726997061,12802.370910549995,63.11995389000367,54364.28410488 2024-09-22,09:24:23.000,266,11049894,-795,0,1726997062,12802.391119479995,63.049462590002804,54364.06051704 2024-09-22,09:24:24.000,266,11049911,-795,0,1726997063,12802.34396531,63.07765911000024,54364.03955568 2024-09-22,09:24:25.000,266,11049907,-795,0,1726997064,12802.33722899999,63.09175736999896,54364.08846552 2024-09-22,09:24:26.000,266,11049911,-795,0,1726997065,12802.38438317,63.0847082399996,54364.0116072 2024-09-22,09:24:27.000,266,11049915,-795,0,1726997066,12802.330492689995,63.10585562999768,54364.09545264001 2024-09-22,09:24:28.000,266,11049899,-795,0,1726997067,12802.34396531,63.10585562999768,54363.99763296001 2024-09-22,09:24:29.000,266,11049908,-795,0,1726997068,12802.36417424,63.09175736999896,54363.96269736 2024-09-22,09:24:30.000,266,11049912,-795,0,1726997069,12802.41806471999,63.09175736999896,54364.08846552 2024-09-22,09:24:31.000,266,11049895,-795,0,1726997070,12802.46521889,63.049462590002804,54364.172310960006 2024-09-22,09:24:32.000,266,11049866,-795,0,1726997071,12802.431537339995,63.05651172000216,54364.004620080006 2024-09-22,09:24:33.000,266,11049875,-795,0,1726997072,12802.431537339995,63.02831520000473,54363.80898072001 2024-09-22,09:24:34.000,266,11049842,-795,0,1726997073,12802.54605461,63.035364330004086,54364.03955568 2024-09-22,09:24:35.000,266,11049888,-795,0,1726997074,12802.55952722999,62.96487303000322,54363.95571024001 2024-09-22,09:24:36.000,266,11049916,-795,0,1726997075,12802.62689033,62.95782390000386,54363.96269736 2024-09-22,09:24:37.000,266,11049925,-795,0,1726997076,12802.66730819,62.97192216000258,54363.68321256 2024-09-22,09:24:38.000,266,11049892,-795,0,1726997077,12802.727934980001,62.90143086000171,54363.84391632 2024-09-22,09:24:39.000,266,11049847,-795,0,1726997078,12802.842452249992,62.774546519998694,54363.87885192001 2024-09-22,09:24:40.000,266,11049918,-795,0,1726997079,12802.815507009997,62.71110435000446,54364.0116072 2024-09-22,09:24:41.000,266,11049900,-795,0,1726997080,12802.795298079996,62.72520261000318,54363.92776176001 2024-09-22,09:24:42.000,266,11049859,-795,0,1726997081,12802.66730819,62.760448259999976,54363.934748880005 2024-09-22,09:24:43.000,266,11049893,-795,0,1726997082,12802.707726050001,62.73225174000254,54363.89981328 2024-09-22,09:24:44.000,266,11049878,-795,0,1726997083,12802.653835569996,62.78159564999805,54363.89981328 2024-09-22,09:24:45.000,266,11049848,-795,0,1726997084,12802.66730819,62.78864478000469,54363.89282616 2024-09-22,09:24:46.000,266,11049903,-795,0,1726997085,12802.761616529991,62.79569391000405,54364.02558144001 2024-09-22,09:24:47.000,266,11049909,-795,0,1726997086,12802.775089149996,62.774546519998694,54364.032568560004 2024-09-22,09:24:48.000,266,11049892,-795,0,1726997087,12802.754880219996,62.816841300002125,54364.0116072 2024-09-22,09:24:49.000,266,11049903,-795,0,1726997088,12802.795298079996,62.88733260000299,54363.99064584 2024-09-22,09:24:50.000,266,11049841,-795,0,1726997089,12802.808770700001,62.873234340004274,54364.08846552 2024-09-22,09:24:51.000,266,11049898,-795,0,1726997090,12802.862661179992,62.83093956000084,54364.04654280001 2024-09-22,09:24:52.000,266,11049875,-795,0,1726997091,12802.855924869997,62.88733260000299,54364.004620080006 2024-09-22,09:24:53.000,266,11049878,-795,0,1726997092,12802.909815350002,62.85208694999892,54363.95571024001 2024-09-22,09:24:54.000,266,11049887,-795,0,1726997093,12802.889606420002,62.89438173000235,54364.02558144001 2024-09-22,09:24:55.000,266,11049897,-795,0,1726997094,12802.977178449997,62.84503781999956,54364.14436248001 2024-09-22,09:24:56.000,266,11049916,-795,0,1726997095,12803.024332619992,62.83093956000084,54364.151349600004 2024-09-22,09:24:57.000,266,11049923,-795,0,1726997096,12803.004123689992,62.88733260000299,54364.06051704 2024-09-22,09:24:58.000,266,11049955,-795,0,1726997097,12803.037805239997,62.85208694999892,54364.14436248001 2024-09-22,09:24:59.000,266,11049933,-795,0,1726997098,12803.037805239997,62.92962737999915,54364.01859432 2024-09-22,09:25:00.000,266,11049864,-795,0,1726997099,12802.997387379997,62.943725639997865,54364.16532384001 2024-09-22,09:25:01.000,266,11049928,-795,0,1726997100,12803.071486790002,62.92257824999979,54364.23519504 2024-09-22,09:25:02.000,266,11049927,-795,0,1726997101,12803.024332619992,62.943725639997865,54364.004620080006 2024-09-22,09:25:03.000,266,11049915,-795,0,1726997102,12803.111904650003,62.97897129000194,54364.29109200001 2024-09-22,09:25:04.000,266,11049916,-795,0,1726997103,12803.165795129993,62.993069550000655,54364.29109200001 2024-09-22,09:25:05.000,266,11049928,-795,0,1726997104,12803.233158229988,62.95782390000386,54364.34698896 2024-09-22,09:25:06.000,266,11049944,-795,0,1726997105,12803.179267749998,62.9507747700045,54364.40987304001 2024-09-22,09:25:07.000,266,11049963,-795,0,1726997106,12803.186004059993,62.90847999000107,54364.01859432 2024-09-22,09:25:08.000,266,11049845,-795,0,1726997107,12803.172531439988,62.9507747700045,54363.99064584 2024-09-22,09:25:09.000,266,11049874,-795,0,1726997108,12803.212949299988,62.91552912000043,54364.15833672 2024-09-22,09:25:10.000,266,11049887,-795,0,1726997109,12803.179267749998,62.92962737999915,54363.99763296001 2024-09-22,09:25:11.000,266,11049851,-795,0,1726997110,12803.159058819998,63.02126606999809,54364.09545264001 2024-09-22,09:25:12.000,266,11049886,-795,0,1726997111,12803.192740369988,63.000118680000014,54364.24916928 2024-09-22,09:25:13.000,266,11049897,-795,0,1726997112,12803.212949299988,63.00716780999937,54364.15833672 2024-09-22,09:25:14.000,266,11049851,-795,0,1726997113,12803.206212989993,62.986020420001296,54364.16532384001 2024-09-22,09:25:15.000,266,11049887,-795,0,1726997114,12803.226421919993,62.97192216000258,54364.15833672 2024-09-22,09:25:16.000,266,11049883,-795,0,1726997115,12803.206212989993,62.97192216000258,54364.24218216001 2024-09-22,09:25:17.000,266,11049922,-795,0,1726997116,12803.179267749998,62.97192216000258,54364.23519504 2024-09-22,09:25:18.000,266,11049888,-795,0,1726997117,12803.152322509988,62.943725639997865,54364.04654280001 2024-09-22,09:25:19.000,266,11049906,-795,0,1726997118,12803.233158229988,62.90847999000107,54364.20724656 2024-09-22,09:25:20.000,266,11049878,-795,0,1726997119,12803.253367159989,62.936676509998506,54364.23519504 2024-09-22,09:25:21.000,266,11049890,-795,0,1726997120,12803.260103469998,62.92257824999979,54364.0814784 2024-09-22,09:25:22.000,266,11049856,-795,0,1726997121,12803.239894539998,62.92962737999915,54364.19327232001 2024-09-22,09:25:23.000,266,11049923,-795,0,1726997122,12803.273576089989,62.91552912000043,54364.12340112001 2024-09-22,09:25:24.000,266,11049848,-795,0,1726997123,12803.320730259999,62.89438173000235,54364.221220800006 2024-09-22,09:25:25.000,266,11049932,-795,0,1726997124,12803.340939189999,62.88733260000299,54364.29807912 2024-09-22,09:25:26.000,266,11049900,-795,0,1726997125,12803.307257639994,62.83093956000084,54364.24218216001 2024-09-22,09:25:27.000,266,11049940,-795,0,1726997126,12803.327466569994,62.84503781999956,54364.20724656 2024-09-22,09:25:28.000,266,11049897,-795,0,1726997127,12803.320730259999,62.753399130000616,54364.45878288001 2024-09-22,09:25:29.000,266,11049920,-795,0,1726997128,12803.327466569994,62.7393008700019,54364.17929808 2024-09-22,09:25:30.000,266,11049905,-795,0,1726997129,12803.334202879989,62.71110435000446,54364.23519504 2024-09-22,09:25:31.000,266,11049912,-795,0,1726997130,12803.367884429994,62.73225174000254,54364.20724656 2024-09-22,09:25:32.000,266,11049896,-795,0,1726997131,12803.293785019989,62.68995695999911,54364.0116072 2024-09-22,09:25:33.000,266,11049894,-795,0,1726997132,12803.320730259999,62.73225174000254,54364.116414 2024-09-22,09:25:34.000,266,11049874,-795,0,1726997133,12803.280312399998,62.73225174000254,54364.09545264001 2024-09-22,09:25:35.000,266,11049876,-795,0,1726997134,12803.401565979999,62.74635000000126,54364.29109200001 2024-09-22,09:25:36.000,266,11049919,-795,0,1726997135,12803.401565979999,62.74635000000126,54364.24916928 2024-09-22,09:25:37.000,266,11049942,-795,0,1726997136,12803.43524752999,62.71110435000446,54364.319040480004 2024-09-22,09:25:38.000,266,11049880,-795,0,1726997137,12803.428511219994,62.68995695999911,54364.33301472001 2024-09-22,09:25:39.000,266,11049928,-795,0,1726997138,12803.388093359994,62.71110435000446,54364.31205336001 2024-09-22,09:25:40.000,266,11049900,-795,0,1726997139,12803.367884429994,62.70405521999783,54364.13737536 2024-09-22,09:25:41.000,266,11049891,-795,0,1726997140,12803.39482966999,62.68290782999975,54364.200259440004 2024-09-22,09:25:42.000,266,11049923,-795,0,1726997141,12803.47566538999,62.68290782999975,54364.22820792 2024-09-22,09:25:43.000,266,11049898,-795,0,1726997142,12803.47566538999,62.71110435000446,54364.24218216001 2024-09-22,09:25:44.000,266,11049947,-795,0,1726997143,12803.54302849,62.72520261000318,54364.40987304001 2024-09-22,09:25:45.000,266,11049961,-795,0,1726997144,12803.56323742,62.7393008700019,54364.45878288001 2024-09-22,09:25:46.000,266,11049880,-795,0,1726997145,12803.549764799995,62.69700608999847,54364.437821520005 2024-09-22,09:25:47.000,266,11049906,-795,0,1726997146,12803.468929079994,62.71815348000382,54364.35397608 2024-09-22,09:25:48.000,266,11049847,-795,0,1726997147,12803.401565979999,62.71815348000382,54364.22820792 2024-09-22,09:25:49.000,266,11049884,-795,0,1726997148,12803.408302289994,62.71815348000382,54364.1862852 2024-09-22,09:25:50.000,266,11049926,-795,0,1726997149,12803.47566538999,62.70405521999783,54364.52166696 2024-09-22,09:25:51.000,266,11049916,-795,0,1726997150,12803.49587431999,62.69700608999847,54364.33301472001 2024-09-22,09:25:52.000,266,11049930,-795,0,1726997151,12803.51608324999,62.69700608999847,54364.29807912 2024-09-22,09:25:53.000,266,11049922,-795,0,1726997152,12803.549764799995,62.73225174000254,54364.172310960006 2024-09-22,09:25:54.000,266,11049856,-795,0,1726997153,12803.60365528,62.69700608999847,54364.16532384001 2024-09-22,09:25:55.000,266,11049929,-795,0,1726997154,12803.57671003999,62.774546519998694,54364.30506624 2024-09-22,09:25:56.000,266,11049922,-795,0,1726997155,12803.61712789999,62.72520261000318,54364.3958988 2024-09-22,09:25:57.000,266,11049935,-795,0,1726997156,12803.569973729995,62.72520261000318,54364.24218216001 2024-09-22,09:25:58.000,266,11049880,-795,0,1726997157,12803.590182659995,62.7393008700019,54364.319040480004 2024-09-22,09:25:59.000,266,11049972,-795,0,1726997158,12803.66428207,62.7393008700019,54364.3958988 2024-09-22,09:26:00.000,266,11049884,-795,0,1726997159,12803.671018379995,62.71815348000382,54364.3958988 2024-09-22,09:26:01.000,266,11049883,-715,0,1726997160,12803.671018379995,62.69700608999847,54364.59153816 2024-09-22,09:26:02.000,266,11049868,-795,0,1726997161,12803.630600519995,62.70405521999783,54364.23519504 2024-09-22,09:26:03.000,266,11049920,-795,0,1726997162,12803.64407314,62.65471131000231,54364.20724656 2024-09-22,09:26:04.000,266,11049919,-795,0,1726997163,12803.65754575999,62.66176044000167,54364.17929808 2024-09-22,09:26:05.000,266,11049975,-795,0,1726997164,12803.69796361999,62.640613050003594,54364.13038824 2024-09-22,09:26:06.000,266,11049902,-795,0,1726997165,12803.71817254999,62.66880957000103,54364.34698896 2024-09-22,09:26:07.000,266,11049887,-795,0,1726997166,12803.63733682999,62.70405521999783,54364.23519504 2024-09-22,09:26:08.000,266,11049906,-795,0,1726997167,12803.67775468999,62.68995695999911,54364.3260276 2024-09-22,09:26:09.000,266,11049871,-795,0,1726997168,12803.78553565,62.66176044000167,54364.40288592 2024-09-22,09:26:10.000,266,11049834,-795,0,1726997169,12803.74511779,62.67585870000039,54364.340001840006 2024-09-22,09:26:11.000,266,11049948,-795,0,1726997170,12803.71817254999,62.64766218000295,54364.27711776 2024-09-22,09:26:12.000,266,11049813,-795,0,1726997171,12803.64407314,62.633563920004235,54364.437821520005 2024-09-22,09:26:13.000,266,11049928,-795,0,1726997172,12803.74511779,62.60536739999952,54364.172310960006 2024-09-22,09:26:14.000,266,11049905,-795,0,1726997173,12803.684491,62.60536739999952,54364.200259440004 2024-09-22,09:26:15.000,266,11049931,-795,0,1726997174,12803.77879933999,62.55602349000401,54364.28410488 2024-09-22,09:26:16.000,266,11049915,-795,0,1726997175,12803.78553565,62.59831827000016,54364.270130640005 2024-09-22,09:26:17.000,266,11049898,-795,0,1726997176,12803.873107679996,62.57012175000273,54364.45179576 2024-09-22,09:26:18.000,266,11049886,-795,0,1726997177,12803.772063029995,62.56307262000337,54364.340001840006 2024-09-22,09:26:19.000,266,11049876,-795,0,1726997178,12803.84616244,62.56307262000337,54364.42384728 2024-09-22,09:26:20.000,266,11049893,-795,0,1726997179,12803.81921719999,62.57012175000273,54364.45179576 2024-09-22,09:26:21.000,266,11049919,-795,0,1726997180,12803.77879933999,62.527826969999296,54364.3260276 2024-09-22,09:26:22.000,266,11049953,-795,0,1726997181,12803.832689819996,62.577170880002086,54364.3958988 2024-09-22,09:26:23.000,266,11049907,-795,0,1726997182,12803.812480889996,62.49963045000186,54364.59852528001 2024-09-22,09:26:24.000,266,11049928,-795,0,1726997183,12803.812480889996,62.50667958000122,54364.31205336001 2024-09-22,09:26:25.000,266,11049928,-795,0,1726997184,12803.86637137,62.45733566999843,54364.37493744 2024-09-22,09:26:26.000,266,11049915,-795,0,1726997185,12803.83942612999,62.48553219000314,54364.340001840006 2024-09-22,09:26:27.000,266,11049901,-795,0,1726997186,12803.879843989991,62.47143393000442,54364.270130640005 2024-09-22,09:26:28.000,266,11049852,-795,0,1726997187,12803.83942612999,62.4925813200025,54364.24916928 2024-09-22,09:26:29.000,266,11049925,-795,0,1726997188,12803.84616244,62.50667958000122,54364.24916928 2024-09-22,09:26:30.000,266,11049911,-795,0,1726997189,12803.8865803,62.50667958000122,54364.319040480004 2024-09-22,09:26:31.000,266,11049918,-795,0,1726997190,12803.913525539996,62.47143393000442,54364.45878288001 2024-09-22,09:26:32.000,266,11049876,-795,0,1726997191,12803.90678923,62.527826969999296,54364.40987304001 2024-09-22,09:26:33.000,266,11049911,-795,0,1726997192,12803.940470779991,62.49963045000186,54364.34698896 2024-09-22,09:26:34.000,266,11049967,-795,0,1726997193,12803.920261849991,62.51372871000058,54364.52166696 2024-09-22,09:26:35.000,266,11049944,-795,0,1726997194,12803.960679709991,62.48553219000314,54364.13038824 2024-09-22,09:26:36.000,266,11049924,-795,0,1726997195,12803.980888639991,62.51372871000058,54364.30506624 2024-09-22,09:26:37.000,266,11049913,-795,0,1726997196,12803.953943399996,62.52077783999994,54364.09545264001 2024-09-22,09:26:38.000,266,11049913,-795,0,1726997197,12803.953943399996,62.52077783999994,54364.221220800006 2024-09-22,09:26:39.000,266,11049927,-795,0,1726997198,12804.041515429992,62.61241652999888,54364.42384728 2024-09-22,09:26:40.000,266,11049921,-795,0,1726997199,12804.102142219992,62.591269140000804,54364.43083440001 2024-09-22,09:26:41.000,266,11049874,-795,0,1726997200,12804.102142219992,62.577170880002086,54364.45179576 2024-09-22,09:26:42.000,266,11049930,-795,0,1726997201,12804.007833880001,62.61946565999824,54364.3958988 2024-09-22,09:26:43.000,266,11049899,-795,0,1726997202,12804.061724359992,62.60536739999952,54364.3260276 2024-09-22,09:26:44.000,266,11049855,-795,0,1726997203,12804.115614839997,62.61241652999888,54364.340001840006 2024-09-22,09:26:45.000,266,11049911,-795,0,1726997204,12804.156032699997,62.61241652999888,54364.54961544001 2024-09-22,09:26:46.000,266,11049917,-795,0,1726997205,12804.149296390002,62.633563920004235,54364.23519504 2024-09-22,09:26:47.000,266,11049883,-795,0,1726997206,12804.142560079992,62.61241652999888,54364.26314352001 2024-09-22,09:26:48.000,266,11049935,-795,0,1726997207,12804.182977939992,62.60536739999952,54364.34698896 2024-09-22,09:26:49.000,266,11049936,-795,0,1726997208,12804.203186869992,62.61241652999888,54364.437821520005 2024-09-22,09:26:50.000,266,11049892,-795,0,1726997209,12804.250341040002,62.66176044000167,54364.45179576 2024-09-22,09:26:51.000,266,11049927,-795,0,1726997210,12804.216659489997,62.640613050003594,54364.47275712 2024-09-22,09:26:52.000,266,11049937,-795,0,1726997211,12804.203186869992,62.66176044000167,54364.437821520005 2024-09-22,09:26:53.000,266,11049949,-795,0,1726997212,12804.223395799992,62.64766218000295,54364.29807912 2024-09-22,09:26:54.000,266,11049919,-795,0,1726997213,12804.182977939992,62.65471131000231,54364.42384728 2024-09-22,09:26:55.000,266,11049934,-795,0,1726997214,12804.310967830002,62.68995695999911,54364.49371848 2024-09-22,09:26:56.000,266,11049935,-795,0,1726997215,12804.257077349997,62.633563920004235,54364.703332080004 2024-09-22,09:26:57.000,266,11049938,-795,0,1726997216,12804.284022589993,62.55602349000401,54364.49371848 2024-09-22,09:26:58.000,266,11049935,-795,0,1726997217,12804.344649379993,62.54897436000465,54364.507692720006 2024-09-22,09:26:59.000,266,11049929,-795,0,1726997218,12804.310967830002,62.55602349000401,54364.40987304001 2024-09-22,09:27:00.000,266,11049917,-795,0,1726997219,12804.331176760003,62.56307262000337,54364.35397608 2024-09-22,09:27:01.000,266,11049926,-795,0,1726997220,12804.438957719998,62.591269140000804,54364.61249952 2024-09-22,09:27:02.000,266,11049973,-795,0,1726997221,12804.331176760003,62.584220010001445,54364.33301472001 2024-09-22,09:27:03.000,266,11049938,-795,0,1726997222,12804.445694029993,62.59831827000016,54364.58455104 2024-09-22,09:27:04.000,266,11049885,-795,0,1726997223,12804.506320819994,62.591269140000804,54364.71730632001 2024-09-22,09:27:05.000,266,11049933,-795,0,1726997224,12804.526529749994,62.57012175000273,54364.62647376001 2024-09-22,09:27:06.000,266,11049885,-795,0,1726997225,12804.492848199989,62.59831827000016,54364.68237072 2024-09-22,09:27:07.000,266,11049940,-795,0,1726997226,12804.452430339988,62.57012175000273,54364.69634496001 2024-09-22,09:27:08.000,266,11049889,-795,0,1726997227,12804.479375579998,62.52077783999994,54364.44480864 2024-09-22,09:27:09.000,266,11049915,-795,0,1726997228,12804.526529749994,62.51372871000058,54364.42384728 2024-09-22,09:27:10.000,266,11049896,-795,0,1726997229,12804.492848199989,62.534876099998655,54364.45179576 2024-09-22,09:27:11.000,266,11049976,-795,0,1726997230,12804.533266059989,62.50667958000122,54364.27711776 2024-09-22,09:27:12.000,266,11049938,-795,0,1726997231,12804.546738679994,62.534876099998655,54364.52166696 2024-09-22,09:27:13.000,266,11049921,-795,0,1726997232,12804.573683919989,62.577170880002086,54364.46577 2024-09-22,09:27:14.000,266,11049958,-795,0,1726997233,12804.600629159999,62.54897436000465,54364.46577 2024-09-22,09:27:15.000,266,11049934,-795,0,1726997234,12804.587156539994,62.54897436000465,54364.45878288001 2024-09-22,09:27:16.000,266,11049905,-795,0,1726997235,12804.65451963999,62.54897436000465,54364.43083440001 2024-09-22,09:27:17.000,266,11049916,-795,0,1726997236,12804.587156539994,62.577170880002086,54364.33301472001 2024-09-22,09:27:18.000,266,11049912,-795,0,1726997237,12804.587156539994,62.54897436000465,54364.640448 2024-09-22,09:27:19.000,266,11049901,-795,0,1726997238,12804.70167381,62.534876099998655,54364.44480864 2024-09-22,09:27:20.000,266,11049918,-795,0,1726997239,12804.647783329994,62.52077783999994,54364.29807912 2024-09-22,09:27:21.000,266,11049946,-795,0,1726997240,12804.73535535999,62.50667958000122,54364.38192456001 2024-09-22,09:27:22.000,266,11049920,-795,0,1726997241,12804.72188274,62.48553219000314,54364.26314352001 2024-09-22,09:27:23.000,266,11049910,-795,0,1726997242,12804.708410119994,62.577170880002086,54364.30506624 2024-09-22,09:27:24.000,266,11049915,-795,0,1726997243,12804.789245839995,62.54897436000465,54364.340001840006 2024-09-22,09:27:25.000,266,11049926,-795,0,1726997244,12804.82292739,62.52077783999994,54364.45179576 2024-09-22,09:27:26.000,266,11049909,-795,0,1726997245,12804.84313632,62.49963045000186,54364.486731360004 2024-09-22,09:27:27.000,266,11049929,-795,0,1726997246,12804.829663699995,62.50667958000122,54364.41686016 2024-09-22,09:27:28.000,266,11049896,-795,0,1726997247,12804.85660893999,62.46438479999779,54364.40288592 2024-09-22,09:27:29.000,266,11049942,-795,0,1726997248,12804.930708349995,62.534876099998655,54364.654422240004 2024-09-22,09:27:30.000,266,11049914,-795,0,1726997249,12804.9643899,62.46438479999779,54364.40288592 2024-09-22,09:27:31.000,266,11049913,-795,0,1726997250,12804.930708349995,62.44323740999971,54364.33301472001 2024-09-22,09:27:32.000,266,11049942,-795,0,1726997251,12805.00480776,62.42913915000099,54364.319040480004 2024-09-22,09:27:33.000,266,11049930,-795,0,1726997252,12804.99807144999,62.46438479999779,54364.24916928 2024-09-22,09:27:34.000,266,11049941,-795,0,1726997253,12805.031752999996,62.48553219000314,54364.29807912 2024-09-22,09:27:35.000,266,11049882,-795,0,1726997254,12805.119325029991,62.527826969999296,54364.38192456001 2024-09-22,09:27:36.000,266,11049899,-795,0,1726997255,12805.02501669,62.52077783999994,54364.35397608 2024-09-22,09:27:37.000,266,11049907,-795,0,1726997256,12805.099116099991,62.4925813200025,54364.40987304001 2024-09-22,09:27:38.000,266,11049876,-795,0,1726997257,12805.112588719996,62.46438479999779,54364.26314352001 2024-09-22,09:27:39.000,266,11049940,-795,0,1726997258,12805.159742889991,62.49963045000186,54364.388911680006 2024-09-22,09:27:40.000,266,11049927,-795,0,1726997259,12805.166479200001,62.45028653999907,54364.47974424001 2024-09-22,09:27:41.000,266,11049932,-795,0,1726997260,12805.186688130001,62.42209002000163,54364.40288592 2024-09-22,09:27:42.000,266,11049911,-795,0,1726997261,12805.233842299996,62.400942630003556,54364.437821520005 2024-09-22,09:27:43.000,266,11049956,-795,0,1726997262,12805.206897060001,62.3938935000042,54364.38192456001 2024-09-22,09:27:44.000,266,11049927,-795,0,1726997263,12805.227105990001,62.3938935000042,54364.437821520005 2024-09-22,09:27:45.000,266,11049929,-795,0,1726997264,12805.294469089997,62.45733566999843,54364.5705768 2024-09-22,09:27:46.000,266,11049898,-795,0,1726997265,12805.280996469992,62.415040890002274,54364.507692720006 2024-09-22,09:27:47.000,266,11049905,-795,0,1726997266,12805.227105990001,62.42913915000099,54364.47275712 2024-09-22,09:27:48.000,266,11049915,-795,0,1726997267,12805.233842299996,62.42209002000163,54364.367950320004 2024-09-22,09:27:49.000,266,11049933,-795,0,1726997268,12805.233842299996,62.45028653999907,54364.40288592 2024-09-22,09:27:50.000,266,11049897,-795,0,1726997269,12805.220369679992,62.45028653999907,54364.3958988 2024-09-22,09:27:51.000,266,11049899,-795,0,1726997270,12805.274260159997,62.45733566999843,54364.507692720006 2024-09-22,09:27:52.000,266,11049925,-795,0,1726997271,12805.260787539992,62.3938935000042,54364.37493744 2024-09-22,09:27:53.000,266,11049930,-795,0,1726997272,12805.254051229997,62.42209002000163,54364.340001840006 2024-09-22,09:27:54.000,266,11049912,-795,0,1726997273,12805.307941710002,62.3938935000042,54364.37493744 2024-09-22,09:27:55.000,266,11049857,-795,0,1726997274,12805.213633369996,62.37274610999884,54364.1862852 2024-09-22,09:27:56.000,266,11049894,-795,0,1726997275,12805.267523850001,62.45028653999907,54364.30506624 2024-09-22,09:27:57.000,266,11049867,-795,0,1726997276,12805.307941710002,62.45733566999843,54364.47275712 2024-09-22,09:27:58.000,266,11049921,-795,0,1726997277,12805.213633369996,62.47848306000378,54364.221220800006 2024-09-22,09:27:59.000,266,11049923,-795,0,1726997278,12805.287732780002,62.49963045000186,54364.35397608 2024-09-22,09:28:00.000,266,11049895,-795,0,1726997279,12805.294469089997,62.45733566999843,54364.3958988 2024-09-22,09:28:01.000,266,11049910,-795,0,1726997280,12805.307941710002,62.51372871000058,54364.45878288001 2024-09-22,09:28:02.000,266,11049879,-795,0,1726997281,12805.334886949997,62.49963045000186,54364.486731360004 2024-09-22,09:28:03.000,266,11049891,-795,0,1726997282,12805.341623259992,62.49963045000186,54364.29109200001 2024-09-22,09:28:04.000,266,11049836,-795,0,1726997283,12805.341623259992,62.52077783999994,54364.2561564 2024-09-22,09:28:05.000,266,11049902,-795,0,1726997284,12805.361832189992,62.47143393000442,54364.36096320001 2024-09-22,09:28:06.000,266,11049913,-795,0,1726997285,12805.328150640002,62.4925813200025,54364.42384728 2024-09-22,09:28:07.000,266,11049937,-795,0,1726997286,12805.328150640002,62.54897436000465,54364.41686016 2024-09-22,09:28:08.000,266,11049913,-795,0,1726997287,12805.388777430002,62.56307262000337,54364.47275712 2024-09-22,09:28:09.000,266,11049915,-795,0,1726997288,12805.462876839993,62.541925229998014,54364.51467984 2024-09-22,09:28:10.000,266,11049943,-795,0,1726997289,12805.408986360002,62.577170880002086,54364.54262832 2024-09-22,09:28:11.000,266,11049927,-795,0,1726997290,12805.462876839993,62.577170880002086,54364.3958988 2024-09-22,09:28:12.000,266,11049930,-795,0,1726997291,12805.415722669997,62.584220010001445,54364.43083440001 2024-09-22,09:28:13.000,266,11049919,-795,0,1726997292,12805.476349459997,62.584220010001445,54364.367950320004 2024-09-22,09:28:14.000,266,11049920,-795,0,1726997293,12805.483085769993,62.541925229998014,54364.31205336001 2024-09-22,09:28:15.000,266,11049909,-795,0,1726997294,12805.530239940003,62.61241652999888,54364.43083440001 2024-09-22,09:28:16.000,266,11049934,-795,0,1726997295,12805.557185179998,62.55602349000401,54364.437821520005 2024-09-22,09:28:17.000,266,11049926,-795,0,1726997296,12805.584130419993,62.591269140000804,54364.367950320004 2024-09-22,09:28:18.000,266,11049857,-795,0,1726997297,12805.597603039998,62.66880957000103,54364.486731360004 2024-09-22,09:28:19.000,266,11049894,-795,0,1726997298,12805.611075659988,62.66176044000167,54364.3260276 2024-09-22,09:28:20.000,266,11049900,-795,0,1726997299,12805.644757209993,62.68290782999975,54364.38192456001 2024-09-22,09:28:21.000,266,11049917,-795,0,1726997300,12805.685175069993,62.65471131000231,54364.52865408001 2024-09-22,09:28:22.000,266,11049923,-795,0,1726997301,12805.705383999994,62.68290782999975,54364.507692720006 2024-09-22,09:28:23.000,266,11049913,-795,0,1726997302,12805.671702449989,62.71815348000382,54364.437821520005 2024-09-22,09:28:24.000,266,11049926,-795,0,1726997303,12805.651493519988,62.71110435000446,54364.437821520005 2024-09-22,09:28:25.000,266,11049906,-795,0,1726997304,12805.732329239989,62.66880957000103,54364.54262832 2024-09-22,09:28:26.000,266,11049928,-795,0,1726997305,12805.725592929994,62.68290782999975,54364.49371848 2024-09-22,09:28:27.000,266,11049932,-795,0,1726997306,12805.718856619998,62.68995695999911,54364.43083440001 2024-09-22,09:28:28.000,266,11049924,-795,0,1726997307,12805.685175069993,62.7393008700019,54364.37493744 2024-09-22,09:28:29.000,266,11049963,-795,0,1726997308,12805.725592929994,62.774546519998694,54364.24916928 2024-09-22,09:28:30.000,266,11049935,-795,0,1726997309,12805.766010789994,62.78159564999805,54364.51467984 2024-09-22,09:28:31.000,266,11049899,-795,0,1726997310,12805.712120309989,62.809792170002765,54364.34698896 2024-09-22,09:28:32.000,266,11049917,-795,0,1726997311,12805.786219719994,62.85913607999828,54364.46577 2024-09-22,09:28:33.000,266,11049907,-795,0,1726997312,12805.745801859994,62.85208694999892,54364.40987304001 2024-09-22,09:28:34.000,266,11049828,-795,0,1726997313,12805.792956029989,62.88733260000299,54364.47974424001 2024-09-22,09:28:35.000,266,11049904,-795,0,1726997314,12805.826637579994,62.89438173000235,54364.47275712 2024-09-22,09:28:36.000,266,11049911,-795,0,1726997315,12805.759274479999,62.816841300002125,54364.51467984 2024-09-22,09:28:37.000,266,11049918,-795,0,1726997316,12805.685175069993,62.85208694999892,54364.116414 2024-09-22,09:28:38.000,266,11049910,-795,0,1726997317,12805.786219719994,62.873234340004274,54364.2561564 2024-09-22,09:28:39.000,266,11049900,-795,0,1726997318,12805.91420960999,62.88733260000299,54364.486731360004 2024-09-22,09:28:40.000,266,11049926,-795,0,1726997319,12805.907473299994,62.91552912000043,54364.35397608 2024-09-22,09:28:41.000,266,11049903,-795,0,1726997320,12805.927682229994,62.91552912000043,54364.486731360004 2024-09-22,09:28:42.000,266,11049872,-795,0,1726997321,12805.90073699,62.90847999000107,54364.41686016 2024-09-22,09:28:43.000,266,11049910,-795,0,1726997322,12805.907473299994,62.89438173000235,54364.35397608 2024-09-22,09:28:44.000,266,11049888,-795,0,1726997323,12805.887264369994,62.96487303000322,54364.340001840006 2024-09-22,09:28:45.000,266,11049884,-795,0,1726997324,12805.96136378,62.95782390000386,54364.47275712 2024-09-22,09:28:46.000,266,11049889,-795,0,1726997325,12805.95462746999,62.96487303000322,54364.437821520005 2024-09-22,09:28:47.000,266,11049893,-795,0,1726997326,12805.92094592,62.92962737999915,54364.47974424001 2024-09-22,09:28:48.000,266,11049915,-795,0,1726997327,12805.98157271,62.97192216000258,54364.35397608 2024-09-22,09:28:49.000,266,11049919,-795,0,1726997328,12805.927682229994,62.97897129000194,54364.31205336001 2024-09-22,09:28:50.000,266,11049869,-795,0,1726997329,12806.008517949995,62.96487303000322,54364.42384728 2024-09-22,09:28:51.000,266,11049923,-795,0,1726997330,12806.02199057,62.97192216000258,54364.29109200001 2024-09-22,09:28:52.000,266,11049881,-795,0,1726997331,12805.99504532999,63.07060998000088,54364.437821520005 2024-09-22,09:28:53.000,266,11049940,-795,0,1726997332,12806.01525425999,63.07060998000088,54364.40288592 2024-09-22,09:28:54.000,266,11049894,-795,0,1726997333,12805.98157271,63.11995389000367,54364.44480864 2024-09-22,09:28:55.000,266,11049888,-795,0,1726997334,12806.07588104999,63.11995389000367,54364.45878288001 2024-09-22,09:28:56.000,266,11049905,-795,0,1726997335,12806.109562599995,63.183396059997904,54364.58455104 2024-09-22,09:28:57.000,266,11049857,-795,0,1726997336,12806.10282629,63.14815041000111,54364.54262832 2024-09-22,09:28:58.000,266,11049833,-795,0,1726997337,12806.069144739995,63.183396059997904,54364.64743512001 2024-09-22,09:28:59.000,266,11049937,-795,0,1726997338,12806.09608997999,63.15519954000047,54364.3260276 2024-09-22,09:29:00.000,266,11049871,-795,0,1726997339,12806.048935809995,63.19044519000454,54364.319040480004 2024-09-22,09:29:01.000,266,11049916,-795,0,1726997340,12806.17692569999,63.183396059997904,54364.507692720006 2024-09-22,09:29:02.000,266,11049892,-795,0,1726997341,12806.170189389995,63.20454345000326,54364.507692720006 2024-09-22,09:29:03.000,266,11049922,-795,0,1726997342,12806.20387094,63.232739970000694,54364.57756392001 2024-09-22,09:29:04.000,266,11049923,-795,0,1726997343,12806.19713462999,63.232739970000694,54364.62647376001 2024-09-22,09:29:05.000,266,11049930,-795,0,1726997344,12806.291442969996,63.275034750004124,54364.68935784 2024-09-22,09:29:06.000,266,11049840,-795,0,1726997345,12806.298179279991,63.28208388000348,54364.66140936 2024-09-22,09:29:07.000,266,11049897,-795,0,1726997346,12806.291442969996,63.275034750004124,54364.640448 2024-09-22,09:29:08.000,266,11049947,-795,0,1726997347,12806.25776141999,63.331427789999,54364.54262832 2024-09-22,09:29:09.000,266,11049926,-795,0,1726997348,12806.26449773,63.267985620004765,54364.5705768 2024-09-22,09:29:10.000,266,11049919,-795,0,1726997349,12806.331860829996,63.31732953000028,54364.62647376001 2024-09-22,09:29:11.000,266,11049959,-795,0,1726997350,12806.372278689996,63.31028040000092,54364.675383600006 2024-09-22,09:29:12.000,266,11049914,-795,0,1726997351,12806.372278689996,63.331427789999,54364.605512400005 2024-09-22,09:29:13.000,266,11049902,-795,0,1726997352,12806.399223929991,63.345526049997716,54364.437821520005 2024-09-22,09:29:14.000,266,11049884,-795,0,1726997353,12806.453114409996,63.401919089999865,54364.64743512001 2024-09-22,09:29:15.000,266,11049955,-795,0,1726997354,12806.507004890002,63.394869960000506,54364.59852528001 2024-09-22,09:29:16.000,266,11049912,-795,0,1726997355,12806.513741199997,63.444213870003296,54364.63346088 2024-09-22,09:29:17.000,266,11049901,-795,0,1726997356,12806.486795960001,63.401919089999865,54364.46577 2024-09-22,09:29:18.000,266,11049906,-795,0,1726997357,12806.493532269997,63.49355777999881,54364.51467984 2024-09-22,09:29:19.000,266,11049924,-795,0,1726997358,12806.628258470002,63.451263000002655,54364.605512400005 2024-09-22,09:29:20.000,266,11049895,-795,0,1726997359,12806.608049540002,63.43716474000394,54364.81512600001 2024-09-22,09:29:21.000,266,11049930,-795,0,1726997360,12806.668676330002,63.444213870003296,54364.556602560006 2024-09-22,09:29:22.000,266,11049941,-795,0,1726997361,12806.634994779997,63.47945952000009,54364.58455104 2024-09-22,09:29:23.000,266,11049931,-795,0,1726997362,12806.709094190002,63.43716474000394,54364.437821520005 2024-09-22,09:29:24.000,266,11049949,-795,0,1726997363,12806.661940019992,63.458312130002014,54364.388911680006 2024-09-22,09:29:25.000,266,11049918,-795,0,1726997364,12806.803402529993,63.52880343000288,54364.58455104 2024-09-22,09:29:26.000,266,11049904,-795,0,1726997365,12806.796666219998,63.53585256000224,54364.73826768 2024-09-22,09:29:27.000,266,11049914,-795,0,1726997366,12806.897710869998,63.53585256000224,54364.703332080004 2024-09-22,09:29:28.000,266,11049898,-795,0,1726997367,12806.884238249993,63.54995082000096,54364.74525480001 2024-09-22,09:29:29.000,266,11049940,-795,0,1726997368,12806.904447179993,63.59224560000439,54364.66839648001 2024-09-22,09:29:30.000,266,11049907,-795,0,1726997369,12806.938128729998,63.59224560000439,54364.78717752 2024-09-22,09:29:31.000,266,11049919,-795,0,1726997370,12807.005491829994,63.578147339998395,54364.80813888 2024-09-22,09:29:32.000,266,11049952,-795,0,1726997371,12806.944865039994,63.56404907999968,54364.63346088 2024-09-22,09:29:33.000,266,11049915,-795,0,1726997372,12807.045909689994,63.60634386000311,54364.66140936 2024-09-22,09:29:34.000,266,11049877,-795,0,1726997373,12807.018964449999,63.634540380000544,54364.675383600006 2024-09-22,09:29:35.000,266,11049928,-795,0,1726997374,12807.18063589,63.60634386000311,54364.75224192 2024-09-22,09:29:36.000,266,11049884,-635,0,1726997375,12807.15369064999,63.69093342000269,54364.85704872 2024-09-22,09:29:37.000,266,11049929,-795,0,1726997376,12807.22105375,63.66273689999798,54364.85704872 2024-09-22,09:29:38.000,266,11049903,-795,0,1726997377,12807.146954339994,63.627491250001185,54364.47974424001 2024-09-22,09:29:39.000,266,11049884,-795,0,1726997378,12807.247998989995,63.70503168000141,54364.703332080004 2024-09-22,09:29:40.000,266,11049888,-795,0,1726997379,12807.35577994999,63.65568776999862,54364.79416464001 2024-09-22,09:29:41.000,266,11049884,-795,0,1726997380,12807.37598887999,63.683884290003334,54364.78717752 2024-09-22,09:29:42.000,266,11049927,-795,0,1726997381,12807.47703352999,63.676835160003975,54364.99679112 2024-09-22,09:29:43.000,266,11049932,-795,0,1726997382,12807.43661566999,63.65568776999862,54364.773203280005 2024-09-22,09:29:44.000,266,11049870,-795,0,1726997383,12807.5241877,63.59224560000439,54364.80115176 2024-09-22,09:29:45.000,266,11049920,-755,0,1726997384,12807.571341869996,63.571098209999036,54364.91294568001 2024-09-22,09:29:46.000,266,11049939,-795,0,1726997385,12807.665650210001,63.53585256000224,54364.871022960004 2024-09-22,09:29:47.000,266,11049928,-795,0,1726997386,12807.631968659996,63.59224560000439,54364.891984320006 2024-09-22,09:29:48.000,266,11049915,-795,0,1726997387,12807.692595449997,63.55699995000032,54364.822113120004 2024-09-22,09:29:49.000,266,11049916,-795,0,1726997388,12807.652177589996,63.52175430000352,54364.71730632001 2024-09-22,09:29:50.000,266,11049923,-795,0,1726997389,12807.807112720002,63.5429016900016,54364.9548684 2024-09-22,09:29:51.000,266,11049906,-795,0,1726997390,12807.874475819997,63.51470517000416,54365.05268808001 2024-09-22,09:29:52.000,266,11049930,-795,0,1726997391,12807.921629989993,63.49355777999881,54364.940894160005 2024-09-22,09:29:53.000,266,11049883,-795,0,1726997392,12807.921629989993,63.47241039000073,54364.90595856 2024-09-22,09:29:54.000,266,11049971,-795,0,1726997393,12807.962047849993,63.35257518000435,54364.80115176 2024-09-22,09:29:55.000,266,11049931,-795,0,1726997394,12808.042883569993,63.38077170000179,54364.7801904 2024-09-22,09:29:56.000,266,11049852,-795,0,1726997395,12808.069828809988,63.35257518000435,54364.80813888 2024-09-22,09:29:57.000,266,11049929,-795,0,1726997396,12808.063092499993,63.37372257000243,54364.7801904 2024-09-22,09:29:58.000,266,11049887,-795,0,1726997397,12808.103510359993,63.394869960000506,54364.80115176 2024-09-22,09:29:59.000,266,11049937,-795,0,1726997398,12808.164137149994,63.408968219999224,54364.83608736001 2024-09-22,09:30:00.000,266,11049888,-795,0,1726997399,12808.25170917999,63.38782083000115,54364.91294568001 2024-09-22,09:30:01.000,266,11049944,-795,0,1726997400,12808.285390729994,63.38782083000115,54364.99679112 2024-09-22,09:30:02.000,266,11049888,-795,0,1726997401,12808.29212703999,63.394869960000506,54364.88499720001 2024-09-22,09:30:03.000,266,11049967,-795,0,1726997402,12808.298863349999,63.408968219999224,54364.85704872 2024-09-22,09:30:04.000,266,11049906,-795,0,1726997403,12808.285390729994,63.458312130002014,54364.891984320006 2024-09-22,09:30:05.000,266,11049928,-795,0,1726997404,12808.386435379995,63.401919089999865,54364.8500616 2024-09-22,09:30:06.000,266,11049885,-795,0,1726997405,12808.399908,63.42306647999794,54364.92691992 2024-09-22,09:30:07.000,266,11049937,-795,0,1726997406,12808.406644309995,63.401919089999865,54364.8500616 2024-09-22,09:30:08.000,266,11049930,-795,0,1726997407,12808.447062169995,63.444213870003296,54364.88499720001 2024-09-22,09:30:09.000,266,11049920,-795,0,1726997408,12808.53463419999,63.52880343000288,54364.96185552001 2024-09-22,09:30:10.000,266,11049861,-795,0,1726997409,12808.54137051,63.585196469997754,54365.05268808001 2024-09-22,09:30:11.000,266,11049861,-795,0,1726997410,12808.55484312999,63.585196469997754,54364.99679112 2024-09-22,09:30:12.000,266,11049926,-795,0,1726997411,12808.56157944,63.64863863999926,54364.9199328 2024-09-22,09:30:13.000,266,11049934,-795,0,1726997412,12808.56157944,63.627491250001185,54364.98281688001 2024-09-22,09:30:14.000,266,11049922,-795,0,1726997413,12808.61546991999,63.71208081000077,54364.93390704001 2024-09-22,09:30:15.000,266,11049926,-795,0,1726997414,12808.67609670999,63.69798255000205,54365.11557216 2024-09-22,09:30:16.000,266,11049898,-795,0,1726997415,12808.69630563999,63.683884290003334,54365.05268808001 2024-09-22,09:30:17.000,266,11049916,-795,0,1726997416,12808.790613979996,63.66273689999798,54365.038713840004 2024-09-22,09:30:18.000,266,11049930,-795,0,1726997417,12808.649151469996,63.71912994000013,54364.94788128 2024-09-22,09:30:19.000,266,11049815,-795,0,1726997418,12808.770405049996,63.74027732999821,54364.989804000004 2024-09-22,09:30:20.000,266,11049910,-795,0,1726997419,12808.74345981,63.78257211000164,54365.0247396 2024-09-22,09:30:21.000,266,11049947,-795,0,1726997420,12808.817559219991,63.77552298000228,54365.18544336 2024-09-22,09:30:22.000,266,11049942,-795,0,1726997421,12808.837768149991,63.803719499999715,54365.21339184 2024-09-22,09:30:23.000,266,11049933,-795,0,1726997422,12808.844504460001,63.796670370000356,54365.2343532 2024-09-22,09:30:24.000,266,11049924,-795,0,1726997423,12808.871449699996,63.82486688999779,54365.227366080006 2024-09-22,09:30:25.000,266,11049903,-795,0,1726997424,12808.999439589992,63.77552298000228,54365.31819864001 2024-09-22,09:30:26.000,266,11049866,-795,0,1726997425,12808.979230659992,63.82486688999779,54365.2343532 2024-09-22,09:30:27.000,266,11049928,-795,0,1726997426,12808.959021729992,63.74732646000484,54365.21339184 2024-09-22,09:30:28.000,266,11049940,-795,0,1726997427,12808.972494349997,63.7543755900042,54365.10159792001 2024-09-22,09:30:29.000,266,11049910,-795,0,1726997428,12808.979230659992,63.71208081000077,54364.989804000004 2024-09-22,09:30:30.000,266,11049925,-795,0,1726997429,12808.985966970002,63.69798255000205,54365.05268808001 2024-09-22,09:30:31.000,266,11049923,-795,0,1726997430,12809.154374719998,63.676835160003975,54365.28326304 2024-09-22,09:30:32.000,266,11049928,-795,0,1726997431,12809.161111029993,63.71208081000077,54365.227366080006 2024-09-22,09:30:33.000,266,11049921,-795,0,1726997432,12809.167847340002,63.69798255000205,54365.276275920005 2024-09-22,09:30:34.000,266,11049889,-795,0,1726997433,12809.174583649998,63.66273689999798,54365.24134032 2024-09-22,09:30:35.000,266,11049919,-795,0,1726997434,12809.181319959993,63.6415895099999,54365.12255928 2024-09-22,09:30:36.000,266,11049912,-795,0,1726997435,12809.235210439998,63.65568776999862,54365.18544336 2024-09-22,09:30:37.000,266,11049937,-795,0,1726997436,12809.302573539993,63.578147339998395,54365.227366080006 2024-09-22,09:30:38.000,266,11049890,-795,0,1726997437,12809.262155679993,63.59929473000375,54365.206404720004 2024-09-22,09:30:39.000,266,11049932,-755,0,1726997438,12809.235210439998,63.51470517000416,54364.8500616 2024-09-22,09:30:40.000,266,11049938,-795,0,1726997439,12809.302573539993,63.52880343000288,54364.98281688001 2024-09-22,09:30:41.000,266,11049921,-795,0,1726997440,12809.417090809999,63.53585256000224,54365.21339184 2024-09-22,09:30:42.000,266,11049877,-795,0,1726997441,12809.349727709989,63.5429016900016,54365.08762368 2024-09-22,09:30:43.000,266,11049961,-795,0,1726997442,12809.417090809999,63.53585256000224,54365.11557216 2024-09-22,09:30:44.000,266,11049877,-795,0,1726997443,12809.430563429989,63.56404907999968,54365.10159792001 2024-09-22,09:30:45.000,266,11049911,-795,0,1726997444,12809.497926529999,63.52175430000352,54365.164482 2024-09-22,09:30:46.000,266,11049869,-795,0,1726997445,12809.484453909994,63.52880343000288,54365.18544336 2024-09-22,09:30:47.000,266,11049980,-795,0,1726997446,12809.504662839994,63.50060690999817,54365.14352064 2024-09-22,09:30:48.000,266,11049926,-795,0,1726997447,12809.53160807999,63.52175430000352,54365.12255928 2024-09-22,09:30:49.000,266,11049932,-795,0,1726997448,12809.545080699994,63.43716474000394,54365.276275920005 2024-09-22,09:30:50.000,266,11049848,-795,0,1726997449,12809.545080699994,63.451263000002655,54365.0946108 2024-09-22,09:30:51.000,266,11049945,-795,0,1726997450,12809.59897118,63.394869960000506,54365.12255928 2024-09-22,09:30:53.000,266,11049897,-795,0,1726997452,12809.686543209995,63.38782083000115,54365.108585040005 2024-09-22,09:30:54.000,266,11049870,-795,0,1726997453,12809.63265272999,63.451263000002655,54365.24134032 2024-09-22,09:30:55.000,266,11049924,-795,0,1726997454,12809.65286165999,63.42306647999794,54365.17146912001 2024-09-22,09:30:56.000,266,11049932,-795,0,1726997455,12809.65286165999,63.41601734999858,54365.19941760001 2024-09-22,09:30:57.000,266,11049898,-795,0,1726997456,12809.726961069995,63.36667344000307,54365.276275920005 2024-09-22,09:30:58.000,266,11049920,-795,0,1726997457,12809.686543209995,63.33847691999836,54365.25531456 2024-09-22,09:30:59.000,266,11049849,-795,0,1726997458,12809.73369737999,63.32437865999964,54365.206404720004 2024-09-22,09:31:00.000,266,11049890,-795,0,1726997459,12809.666334279995,63.331427789999,54365.18544336 2024-09-22,09:31:01.000,266,11049912,-795,0,1726997460,12809.72022476,63.23978910000005,54365.010765360006 2024-09-22,09:31:02.000,266,11049905,-795,0,1726997461,12809.747169999995,63.25388735999877,54365.12255928 2024-09-22,09:31:03.000,266,11049897,-795,0,1726997462,12809.807796789995,63.1974943200039,54365.157494880004 2024-09-22,09:31:04.000,266,11049897,-795,0,1726997463,12809.828005719995,63.176346929998545,54365.178456240006 2024-09-22,09:31:05.000,266,11049913,-795,0,1726997464,12809.868423579996,63.19044519000454,54365.26928880001 2024-09-22,09:31:06.000,266,11049885,-795,0,1726997465,12809.868423579996,63.162248669999826,54365.325185760004 2024-09-22,09:31:07.000,266,11049923,-795,0,1726997466,12809.94252299,63.11995389000367,54365.325185760004 2024-09-22,09:31:08.000,266,11049920,-795,0,1726997467,12809.89536881999,63.07765911000024,54365.24134032 2024-09-22,09:31:09.000,266,11049911,-795,0,1726997468,12809.868423579996,63.042413460003445,54365.164482 2024-09-22,09:31:10.000,266,11049897,-795,0,1726997469,12809.8818962,63.01421693999873,54365.164482 2024-09-22,09:31:11.000,266,11049886,-795,0,1726997470,12810.023358710001,62.96487303000322,54365.31121152 2024-09-22,09:31:12.000,266,11049940,-795,0,1726997471,12809.996413469991,62.936676509998506,54365.2343532 2024-09-22,09:31:13.000,266,11049940,-795,0,1726997472,12809.989677159996,62.88028347000363,54365.26928880001 2024-09-22,09:31:14.000,266,11049907,-795,0,1726997473,12809.888632509996,62.85913607999828,54365.08063656001 2024-09-22,09:31:15.000,266,11049887,-795,0,1726997474,12809.908841439996,62.85208694999892,54365.164482 2024-09-22,09:31:16.000,266,11049935,-795,0,1726997475,12809.908841439996,62.866185210004915,54365.22037896001 2024-09-22,09:31:17.000,266,11049903,-795,0,1726997476,12809.969468229996,62.83093956000084,54365.15050776001 2024-09-22,09:31:18.000,266,11049896,-795,0,1726997477,12809.915577749991,62.823890430001484,54365.059675200006 2024-09-22,09:31:19.000,266,11049857,-795,0,1726997478,12809.949259299996,62.78864478000469,54365.11557216 2024-09-22,09:31:20.000,266,11049923,-795,0,1726997479,12809.976204539991,62.753399130000616,54365.276275920005 2024-09-22,09:31:21.000,266,11049910,-795,0,1726997480,12809.976204539991,62.7393008700019,54365.2343532 2024-09-22,09:31:22.000,266,11049888,-795,0,1726997481,12809.949259299996,62.72520261000318,54365.206404720004 2024-09-22,09:31:23.000,266,11049922,-795,0,1726997482,12809.955995609991,62.67585870000039,54365.0946108 2024-09-22,09:31:24.000,266,11049909,-795,0,1726997483,12809.90210513,62.66880957000103,54365.08063656001 2024-09-22,09:31:25.000,266,11049916,-795,0,1726997484,12809.92231406,62.66880957000103,54364.98281688001 2024-09-22,09:31:26.000,266,11049917,-795,0,1726997485,12809.90210513,62.626514790004876,54365.10159792001 2024-09-22,09:31:27.000,266,11049930,-795,0,1726997486,12809.94252299,62.66880957000103,54365.24832744001 2024-09-22,09:31:28.000,266,11049924,-795,0,1726997487,12809.908841439996,62.626514790004876,54365.206404720004 2024-09-22,09:31:29.000,266,11049897,-795,0,1726997488,12809.86168727,62.66176044000167,54365.04570096 2024-09-22,09:31:30.000,266,11049893,-795,0,1726997489,12809.868423579996,62.584220010001445,54365.206404720004 2024-09-22,09:31:31.000,266,11049898,-795,0,1726997490,12809.89536881999,62.64766218000295,54365.18544336 2024-09-22,09:31:32.000,266,11049920,-795,0,1726997491,12809.868423579996,62.640613050003594,54365.227366080006 2024-09-22,09:31:33.000,266,11049855,-795,0,1726997492,12809.83474202999,62.591269140000804,54365.157494880004 2024-09-22,09:31:34.000,266,11049945,-795,0,1726997493,12809.80106048,62.55602349000401,54365.05268808001 2024-09-22,09:31:35.000,266,11049892,-795,0,1726997494,12809.828005719995,62.57012175000273,54365.08762368 2024-09-22,09:31:36.000,266,11049925,-795,0,1726997495,12809.85495095999,62.577170880002086,54365.19243048 2024-09-22,09:31:37.000,266,11049905,-795,0,1726997496,12809.848214649995,62.577170880002086,54365.108585040005 2024-09-22,09:31:38.000,266,11049863,-795,0,1726997497,12809.84147834,62.61241652999888,54365.22037896001 2024-09-22,09:31:39.000,266,11049872,-795,0,1726997498,12809.81453309999,62.59831827000016,54365.17146912001 2024-09-22,09:31:40.000,266,11049947,-795,0,1726997499,12809.70001583,62.640613050003594,54365.06666232 2024-09-22,09:31:41.000,266,11049921,-795,0,1726997500,12809.747169999995,62.591269140000804,54364.97582976 2024-09-22,09:31:42.000,266,11049958,-795,0,1726997501,12809.74043369,62.640613050003594,54365.12954640001 2024-09-22,09:31:43.000,266,11049870,-795,0,1726997502,12809.828005719995,62.626514790004876,54365.29025016 2024-09-22,09:31:44.000,266,11049933,-795,0,1726997503,12809.78085155,62.59831827000016,54365.33916000001 2024-09-22,09:31:45.000,266,11049906,-795,0,1726997504,12809.80106048,62.591269140000804,54365.206404720004 2024-09-22,09:31:46.000,266,11049907,-795,0,1726997505,12809.74043369,62.55602349000401,54365.14352064 2024-09-22,09:31:47.000,266,11049871,-795,0,1726997506,12809.726961069995,62.57012175000273,54365.164482 2024-09-22,09:31:48.000,266,11049935,-795,0,1726997507,12809.76064262,62.56307262000337,54365.26230168 2024-09-22,09:31:49.000,266,11049935,-795,0,1726997508,12809.70001583,62.584220010001445,54365.19243048 2024-09-22,09:31:50.000,266,11049891,-795,0,1726997509,12809.70001583,62.59831827000016,54365.178456240006 2024-09-22,09:31:51.000,266,11049934,-795,0,1726997510,12809.706752139995,62.577170880002086,54365.24134032 2024-09-22,09:31:52.000,266,11049908,-795,0,1726997511,12809.73369737999,62.4925813200025,54365.31121152 2024-09-22,09:31:53.000,266,11049921,-795,0,1726997512,12809.73369737999,62.51372871000058,54365.3042244 2024-09-22,09:31:54.000,266,11049915,-795,0,1726997513,12809.65959797,62.46438479999779,54365.13653352 2024-09-22,09:31:55.000,266,11049923,-795,0,1726997514,12809.65286165999,62.42209002000163,54365.21339184 2024-09-22,09:31:56.000,266,11049931,-795,0,1726997515,12809.63938904,62.38684437000484,54365.04570096 2024-09-22,09:31:57.000,266,11049903,-795,0,1726997516,12809.625916419995,62.400942630003556,54365.0247396 2024-09-22,09:31:58.000,266,11049962,-795,0,1726997517,12809.53160807999,62.365696979999484,54364.94788128 2024-09-22,09:31:59.000,266,11049920,-795,0,1726997518,12809.57202593999,62.32340220000333,54365.00377824001 2024-09-22,09:32:00.000,266,11049912,-795,0,1726997519,12809.605707489995,62.33045133000269,54365.14352064 2024-09-22,09:32:01.000,266,11049893,-795,0,1726997520,12809.625916419995,62.2811074199999,54365.157494880004 2024-09-22,09:32:02.000,266,11049940,-795,0,1726997521,12809.59223486999,62.231763510004384,54365.12954640001 2024-09-22,09:32:03.000,266,11049927,-795,0,1726997522,12809.565289629994,62.189468730000954,54365.04570096 2024-09-22,09:32:04.000,266,11049928,-795,0,1726997523,12809.524871769994,62.15422308000416,54364.97582976 2024-09-22,09:32:05.000,266,11049870,-795,0,1726997524,12809.53160807999,62.126026559999445,54364.96185552001 2024-09-22,09:32:06.000,266,11049921,-795,0,1726997525,12809.53160807999,62.09783004000201,54365.059675200006 2024-09-22,09:32:07.000,266,11049925,-795,0,1726997526,12809.53160807999,62.05553525999858,54364.93390704001 2024-09-22,09:32:08.000,266,11049900,-795,0,1726997527,12809.55181700999,61.992093090004346,54364.940894160005 2024-09-22,09:32:09.000,266,11049954,-795,0,1726997528,12809.497926529999,61.992093090004346,54364.871022960004 2024-09-22,09:32:10.000,266,11049882,-795,0,1726997529,12809.497926529999,61.942749180001556,54364.76621616001 2024-09-22,09:32:11.000,266,11049882,-795,0,1726997530,12809.55181700999,61.949798310000915,54364.843074480006 2024-09-22,09:32:12.000,266,11049901,-795,0,1726997531,12809.518135459999,61.900454399998125,54364.93390704001 2024-09-22,09:32:13.000,266,11049929,-795,0,1726997532,12809.497926529999,61.91455266000412,54364.871022960004 2024-09-22,09:32:14.000,266,11049870,-795,0,1726997533,12809.423827119994,61.893405269998766,54364.81512600001 2024-09-22,09:32:15.000,266,11049920,-795,0,1726997534,12809.477717599999,61.86520875000133,54364.85704872 2024-09-22,09:32:16.000,266,11049916,-795,0,1726997535,12809.504662839994,61.80176657999982,54364.940894160005 2024-09-22,09:32:17.000,266,11049908,-795,0,1726997536,12809.518135459999,61.80176657999982,54364.90595856 2024-09-22,09:32:18.000,266,11049903,-795,0,1726997537,12809.457508669999,61.766520930003026,54364.773203280005 2024-09-22,09:32:19.000,266,11049927,-795,0,1726997538,12809.417090809999,61.73832440999831,54364.62647376001 2024-09-22,09:32:20.000,266,11049941,-795,0,1726997539,12809.369936639989,61.71012789000088,54364.605512400005 2024-09-22,09:32:21.000,266,11049914,-795,0,1726997540,12809.349727709989,61.724226149999595,54364.61249952 2024-09-22,09:32:22.000,266,11049978,-795,0,1726997541,12809.363200329994,61.759471800003666,54364.80813888 2024-09-22,09:32:23.000,266,11049898,-795,0,1726997542,12809.383409259994,61.73832440999831,54364.80813888 2024-09-22,09:32:24.000,266,11049884,-795,0,1726997543,12809.342991399993,61.717177020000236,54364.79416464001 2024-09-22,09:32:25.000,266,11049931,-795,0,1726997544,12809.289100919988,61.68193137000344,54364.73128056 2024-09-22,09:32:26.000,266,11049947,-795,0,1726997545,12809.329518779989,61.6889805000028,54364.87801008 2024-09-22,09:32:27.000,266,11049936,-795,0,1726997546,12809.302573539993,61.69602963000216,54364.80813888 2024-09-22,09:32:28.000,266,11049887,-795,0,1726997547,12809.302573539993,61.67488224000408,54364.822113120004 2024-09-22,09:32:29.000,266,11049926,-795,0,1726997548,12809.221737819993,61.61848920000193,54364.66140936 2024-09-22,09:32:30.000,266,11049885,-795,0,1726997549,12809.140902099993,61.63258746000065,54364.703332080004 2024-09-22,09:32:31.000,266,11049938,-795,0,1726997550,12809.188056270003,61.56914528999914,54364.773203280005 2024-09-22,09:32:32.000,266,11049933,-795,0,1726997551,12809.181319959993,61.56209615999978,54364.83608736001 2024-09-22,09:32:33.000,266,11049944,-795,0,1726997552,12809.154374719998,61.62553833000129,54364.843074480006 2024-09-22,09:32:34.000,266,11049879,-795,0,1726997553,12809.039857449992,61.60439094000321,54364.68237072 2024-09-22,09:32:35.000,266,11049897,-795,0,1726997554,12809.046593760002,61.590292680004495,54364.74525480001 2024-09-22,09:32:36.000,266,11049927,-795,0,1726997555,12808.972494349997,61.5761944199985,54364.68935784 2024-09-22,09:32:37.000,266,11049944,-795,0,1726997556,12808.952285419997,61.58324354999786,54364.75224192 2024-09-22,09:32:38.000,266,11049942,-795,0,1726997557,12808.938812799992,61.5761944199985,54364.69634496001 2024-09-22,09:32:39.000,266,11049924,-795,0,1726997558,12808.878186009992,61.56914528999914,54364.69634496001 2024-09-22,09:32:40.000,266,11049931,-795,0,1726997559,12808.857977079992,61.4775066000002,54364.5705768 2024-09-22,09:32:41.000,266,11049916,-795,0,1726997560,12808.790613979996,61.55504703000042,54364.57756392001 2024-09-22,09:32:42.000,266,11049879,-795,0,1726997561,12808.716514569991,61.46340834000148,54364.437821520005 2024-09-22,09:32:43.000,266,11049853,-795,0,1726997562,12808.756932429991,61.42111355999805,54364.47275712 2024-09-22,09:32:44.000,266,11049936,-795,0,1726997563,12808.736723499991,61.44931008000276,54364.535641200004 2024-09-22,09:32:45.000,266,11049902,-795,0,1726997564,12808.70304195,61.45635921000212,54364.507692720006 2024-09-22,09:32:46.000,266,11049928,-795,0,1726997565,12808.65588777999,61.371769650002534,54364.45878288001 2024-09-22,09:32:47.000,266,11049899,-755,0,1726997566,12808.68283302,61.39291704000061,54364.56358968 2024-09-22,09:32:48.000,266,11049931,-795,0,1726997567,12808.66262409,61.38586791000125,54364.507692720006 2024-09-22,09:32:49.000,266,11049918,-795,0,1726997568,12808.65588777999,61.364720520003175,54364.52865408001 2024-09-22,09:32:50.000,266,11049897,-795,0,1726997569,12808.527897889995,61.357671390003816,54364.40288592 2024-09-22,09:32:51.000,266,11049907,-795,0,1726997570,12808.55484312999,61.29422922000231,54364.37493744 2024-09-22,09:32:52.000,266,11049879,-795,0,1726997571,12808.487480029995,61.28718009000295,54364.270130640005 2024-09-22,09:32:53.000,266,11049954,-795,0,1726997572,12808.49421633999,61.25193443999888,54364.31205336001 2024-09-22,09:32:54.000,266,11049938,-795,0,1726997573,12808.49421633999,61.2307870500008,54364.29109200001 2024-09-22,09:32:55.000,266,11049925,-795,0,1726997574,12808.49421633999,61.23783618000016,54364.36096320001 2024-09-22,09:32:56.000,266,11049903,-795,0,1726997575,12808.48074372,61.18144313999801,54364.45878288001 2024-09-22,09:32:57.000,266,11049920,-795,0,1726997576,12808.467271099995,61.20259053000336,54364.44480864 2024-09-22,09:32:58.000,266,11049897,-795,0,1726997577,12808.43358954999,61.18144313999801,54364.388911680006 2024-09-22,09:32:59.000,266,11049899,-795,0,1726997578,12808.33254489999,61.18144313999801,54364.17929808 2024-09-22,09:33:00.000,266,11049947,-795,0,1726997579,12808.298863349999,61.146197490001214,54364.22820792 2024-09-22,09:33:01.000,266,11049935,-795,0,1726997580,12808.325808589994,61.139148360001855,54364.270130640005 2024-09-22,09:33:02.000,266,11049934,-795,0,1726997581,12808.305599659994,61.10390270999778,54364.21423368001 2024-09-22,09:33:03.000,266,11049954,-795,0,1726997582,12808.305599659994,61.089804449999065,54364.24218216001 2024-09-22,09:33:04.000,266,11049911,-795,0,1726997583,12808.238236559999,61.06865706000099,54364.17929808 2024-09-22,09:33:05.000,266,11049906,-795,0,1726997584,12808.211291319989,61.075706190000346,54364.053529920006 2024-09-22,09:33:06.000,266,11049884,-795,0,1726997585,12808.218027629999,61.10390270999778,54364.221220800006 2024-09-22,09:33:07.000,266,11049944,-795,0,1726997586,12808.211291319989,61.11095184000442,54364.221220800006 2024-09-22,09:33:08.000,266,11049932,-795,0,1726997587,12808.224763939994,61.06865706000099,54364.28410488 2024-09-22,09:33:09.000,266,11049945,-795,0,1726997588,12808.110246669989,61.096853579998424,54364.102439760005 2024-09-22,09:33:10.000,266,11049914,-795,0,1726997589,12808.090037739988,61.06865706000099,54364.0814784 2024-09-22,09:33:11.000,266,11049917,-795,0,1726997590,12808.150664529989,61.075706190000346,54364.24218216001 2024-09-22,09:33:12.000,266,11049900,-795,0,1726997591,12808.123719289993,61.0193131499982,54364.24916928 2024-09-22,09:33:13.000,266,11049937,-795,0,1726997592,12808.110246669989,60.9840675000014,54364.13737536 2024-09-22,09:33:14.000,266,11049885,-795,0,1726997593,12807.988993090003,61.0193131499982,54363.983658720004 2024-09-22,09:33:15.000,266,11049894,-795,0,1726997594,12808.022674639993,61.00521488999948,54363.95571024001 2024-09-22,09:33:16.000,266,11049900,-795,0,1726997595,12807.962047849993,60.962920110003324,54364.032568560004 2024-09-22,09:33:17.000,266,11049933,-795,0,1726997596,12808.002465709993,60.99111663000076,54364.13038824 2024-09-22,09:33:18.000,266,11049941,-795,0,1726997597,12807.968784160003,60.99816576000012,54364.116414 2024-09-22,09:33:19.000,266,11049895,-795,0,1726997598,12807.921629989993,60.962920110003324,54364.07449128001 2024-09-22,09:33:20.000,266,11049934,-795,0,1726997599,12807.921629989993,60.948821850004606,54364.02558144001 2024-09-22,09:33:21.000,266,11049894,-795,0,1726997600,12807.894684749997,60.9840675000014,54363.983658720004 2024-09-22,09:33:22.000,266,11049909,-795,0,1726997601,12807.887948440002,60.93472358999861,54364.032568560004 2024-09-22,09:33:23.000,266,11049854,-795,0,1726997602,12807.813849029997,60.948821850004606,54363.99064584 2024-09-22,09:33:24.000,266,11049972,-795,0,1726997603,12807.739749619992,60.87128142000438,54363.79500648 2024-09-22,09:33:25.000,266,11049922,-795,0,1726997604,12807.759958549992,60.864232289997744,54363.74609664 2024-09-22,09:33:26.000,266,11049883,-795,0,1726997605,12807.753222239997,60.87128142000438,54363.8718648 2024-09-22,09:33:27.000,266,11049928,-795,0,1726997606,12807.699331759992,60.8853796800031,54363.80898072001 2024-09-22,09:33:28.000,266,11049913,-795,0,1726997607,12807.719540689992,60.857183159998385,54363.92776176001 2024-09-22,09:33:29.000,266,11049906,-795,0,1726997608,12807.685859140001,60.850134029999026,54363.815967840004 2024-09-22,09:33:30.000,266,11049942,-795,0,1726997609,12807.658913899992,60.80079012000351,54363.91378752 2024-09-22,09:33:31.000,266,11049912,-795,0,1726997610,12807.658913899992,60.81488838000223,54363.836929200006 2024-09-22,09:33:32.000,266,11049936,-795,0,1726997611,12807.584814490001,60.76554446999944,54363.72513528 2024-09-22,09:33:33.000,266,11049910,-795,0,1726997612,12807.611759729996,60.80079012000351,54363.767058000005 2024-09-22,09:33:34.000,266,11049913,-795,0,1726997613,12807.54439663,60.75144621000072,54363.74609664 2024-09-22,09:33:35.000,266,11049915,-795,0,1726997614,12807.551132939996,60.69505316999857,54363.66225120001 2024-09-22,09:33:36.000,266,11049920,-795,0,1726997615,12807.50397877,60.673905780000496,54363.63430272 2024-09-22,09:33:37.000,266,11049927,-795,0,1726997616,12807.530924009996,60.680954909999855,54363.61334136 2024-09-22,09:33:38.000,266,11049897,-795,0,1726997617,12807.510715079996,60.65275839000242,54363.62032848001 2024-09-22,09:33:39.000,266,11049902,-795,0,1726997618,12807.517451389991,60.730298820002645,54363.6273156 2024-09-22,09:33:40.000,266,11049924,-795,0,1726997619,12807.44335198,60.69505316999857,54363.53648304 2024-09-22,09:33:41.000,266,11049949,-795,0,1726997620,12807.450088289996,60.65980752000178,54363.57141864001 2024-09-22,09:33:42.000,266,11049915,-795,0,1726997621,12807.38272519,60.6386601300037,54363.669238320006 2024-09-22,09:33:43.000,266,11049895,-795,0,1726997622,12807.30188947,60.64570926000306,54363.44565048 2024-09-22,09:33:44.000,266,11049899,-795,0,1726997623,12807.409670429995,60.61046360999899,54363.56443152 2024-09-22,09:33:45.000,266,11049882,-795,0,1726997624,12807.389461499995,60.6386601300037,54363.63430272 2024-09-22,09:33:46.000,266,11049875,-795,0,1726997625,12807.369252569995,60.53997230999812,54363.52250880001 2024-09-22,09:33:47.000,266,11049922,-795,0,1726997626,12807.31536208999,60.53997230999812,54363.47359896001 2024-09-22,09:33:48.000,266,11049950,-795,0,1726997627,12807.28168054,60.497677530001965,54363.43866336 2024-09-22,09:33:49.000,266,11049935,-795,0,1726997628,12807.24126268,60.511775790000684,54363.42468912001 2024-09-22,09:33:50.000,266,11049939,-795,0,1726997629,12807.26147161,60.53997230999812,54363.45962472 2024-09-22,09:33:51.000,266,11049938,-795,0,1726997630,12807.288416849995,60.47653014000389,54363.67622544 2024-09-22,09:33:52.000,266,11049930,-795,0,1726997631,12807.308625779995,60.448333619999175,54363.599367120005 2024-09-22,09:33:53.000,266,11049946,-795,0,1726997632,12807.288416849995,60.46948101000453,54363.62032848001 2024-09-22,09:33:54.000,266,11049930,-795,0,1726997633,12807.207581129995,60.455382749998535,54363.38975352 2024-09-22,09:33:55.000,266,11049929,-795,0,1726997634,12807.207581129995,60.40603884000302,54363.417702 2024-09-22,09:33:56.000,266,11049952,-795,0,1726997635,12807.247998989995,60.41308797000238,54363.431676240005 2024-09-22,09:33:57.000,266,11049881,-795,0,1726997636,12807.227790059995,60.37079318999895,54363.36879216 2024-09-22,09:33:58.000,266,11049930,-795,0,1726997637,12807.187372199995,60.36374405999959,54363.23603688001 2024-09-22,09:33:59.000,266,11049930,-795,0,1726997638,12807.16042696,60.328498410002794,54363.215075520005 2024-09-22,09:34:00.000,266,11049890,-795,0,1726997639,12807.15369064999,60.279154500000004,54363.22206264 2024-09-22,09:34:01.000,266,11049884,-795,0,1726997640,12807.1200091,60.328498410002794,54363.30590808001 2024-09-22,09:34:02.000,266,11049930,-795,0,1726997641,12807.09306385999,60.328498410002794,54363.243024 2024-09-22,09:34:03.000,266,11049928,-795,0,1726997642,12807.039173379999,60.321449280003435,54363.22206264 2024-09-22,09:34:04.000,266,11049940,-795,0,1726997643,12806.958337659999,60.25095798000257,54363.11026872 2024-09-22,09:34:05.000,266,11049902,-795,0,1726997644,12806.965073969994,60.24390885000321,54363.06135888 2024-09-22,09:34:06.000,266,11049931,-795,0,1726997645,12806.958337659999,60.272105370000645,54363.15219144 2024-09-22,09:34:07.000,266,11049917,-795,0,1726997646,12806.992019209989,60.20866319999914,54363.18013992 2024-09-22,09:34:08.000,266,11049892,-795,0,1726997647,12806.965073969994,60.12407363999955,54363.096294480005 2024-09-22,09:34:09.000,266,11049901,-795,0,1726997648,12806.911183489989,60.088827990002756,54362.97052632001 2024-09-22,09:34:10.000,266,11049905,-795,0,1726997649,12806.884238249993,60.06063146999804,54363.047384640005 2024-09-22,09:34:11.000,266,11049907,-795,0,1726997650,12806.864029319993,60.088827990002756,54362.998474800006 2024-09-22,09:34:12.000,266,11049878,-795,0,1726997651,12806.890974559989,60.11702451000019,54363.047384640005 2024-09-22,09:34:13.000,266,11049912,-795,0,1726997652,12806.857293009998,60.053582339998684,54363.026423280004 2024-09-22,09:34:14.000,266,11049904,-795,0,1726997653,12806.864029319993,60.081778860003396,54362.95655208 2024-09-22,09:34:15.000,266,11049905,-795,0,1726997654,12806.884238249993,60.01833669000189,54362.94956496001 2024-09-22,09:34:16.000,266,11049889,-795,0,1726997655,12806.890974559989,60.039484079999966,54362.977513440004 2024-09-22,09:34:17.000,266,11049902,-795,0,1726997656,12806.917919799998,59.94784539000102,54363.00546192 2024-09-22,09:34:18.000,266,11049885,-795,0,1726997657,12806.830347769988,60.00423843000317,54362.998474800006 2024-09-22,09:34:19.000,266,11049941,-795,0,1726997658,12806.830347769988,59.87735409000015,54362.74693848 2024-09-22,09:34:20.000,266,11049869,-795,0,1726997659,12806.776457289998,59.919648870003584,54362.76789984 2024-09-22,09:34:21.000,266,11049854,-795,0,1726997660,12806.857293009998,59.856206700002076,54362.80283544001 2024-09-22,09:34:22.000,266,11049926,-795,0,1726997661,12806.796666219998,59.856206700002076,54362.7888612 2024-09-22,09:34:23.000,266,11049882,-795,0,1726997662,12806.843820389993,59.870304960000794,54362.90065512001 2024-09-22,09:34:24.000,266,11049893,-795,0,1726997663,12806.783193599993,59.870304960000794,54362.90065512001 2024-09-22,09:34:25.000,266,11049935,-795,0,1726997664,12806.776457289998,59.835059310004,54362.809822560004 2024-09-22,09:34:26.000,266,11049861,-795,0,1726997665,12806.776457289998,59.813911919998645,54362.90764224 2024-09-22,09:34:27.000,266,11049887,-795,0,1726997666,12806.776457289998,59.820961049998004,54362.82379680001 2024-09-22,09:34:28.000,266,11049910,-795,0,1726997667,12806.715830499998,59.835059310004,54362.78187408001 2024-09-22,09:34:29.000,266,11049936,-795,0,1726997668,12806.715830499998,59.835059310004,54362.81680968 2024-09-22,09:34:30.000,266,11049919,-795,0,1726997669,12806.682148949993,59.82801018000464,54362.76789984 2024-09-22,09:34:31.000,266,11049934,-795,0,1726997670,12806.749512050003,59.78571540000121,54362.84475816 2024-09-22,09:34:32.000,266,11049944,-795,0,1726997671,12806.675412639997,59.806862789999286,54362.86571952 2024-09-22,09:34:33.000,266,11049932,-795,0,1726997672,12806.675412639997,59.77866627000185,54362.81680968 2024-09-22,09:34:34.000,266,11049835,-795,0,1726997673,12806.601313229992,59.813911919998645,54362.73995136 2024-09-22,09:34:35.000,266,11049850,-795,0,1726997674,12806.608049540002,59.806862789999286,54362.858732400004 2024-09-22,09:34:36.000,266,11049905,-795,0,1726997675,12806.621522159992,59.84210844000336,54362.830783920006 2024-09-22,09:34:37.000,266,11049942,-795,0,1726997676,12806.621522159992,59.813911919998645,54362.77488696 2024-09-22,09:34:38.000,266,11049917,-795,0,1726997677,12806.507004890002,59.84915757000272,54362.67008016 2024-09-22,09:34:39.000,266,11049938,-795,0,1726997678,12806.527213820002,59.835059310004,54362.69802864 2024-09-22,09:34:40.000,266,11049910,-795,0,1726997679,12806.540686439992,59.870304960000794,54362.75392560001 2024-09-22,09:34:41.000,266,11049942,-795,0,1726997680,12806.520477509992,59.813911919998645,54362.712002880005 2024-09-22,09:34:42.000,266,11049893,-795,0,1726997681,12806.493532269997,59.77161714000249,54362.55129912 2024-09-22,09:34:43.000,266,11049928,-795,0,1726997682,12806.459850719992,59.806862789999286,54362.57226048 2024-09-22,09:34:44.000,266,11049898,-795,0,1726997683,12806.311651899996,59.835059310004,54362.257840080005 2024-09-22,09:34:45.000,266,11049927,-795,0,1726997684,12806.439641789992,59.79276453000057,54362.2648272 2024-09-22,09:34:46.000,266,11049936,-795,0,1726997685,12806.412696549996,59.813911919998645,54362.58623472001 2024-09-22,09:34:47.000,266,11049967,-795,0,1726997686,12806.507004890002,59.835059310004,54362.61418320001 2024-09-22,09:34:48.000,266,11049922,-795,0,1726997687,12806.473323339997,59.870304960000794,54362.58623472001 2024-09-22,09:34:49.000,266,11049908,-795,0,1726997688,12806.480059649992,59.863255830001435,54362.495402160006 2024-09-22,09:34:50.000,266,11049921,-795,0,1726997689,12806.466587030001,59.820961049998004,54362.57226048 2024-09-22,09:34:51.000,266,11049918,-795,0,1726997690,12806.493532269997,59.82801018000464,54362.51636352001 2024-09-22,09:34:52.000,266,11049896,-795,0,1726997691,12806.453114409996,59.806862789999286,54362.55129912 2024-09-22,09:34:53.000,266,11049923,-795,0,1726997692,12806.439641789992,59.820961049998004,54362.44649232001 2024-09-22,09:34:54.000,266,11049927,-795,0,1726997693,12806.432905479996,59.870304960000794,54362.376621120005 2024-09-22,09:34:55.000,266,11049925,-795,0,1726997694,12806.432905479996,59.84210844000336,54362.439505199996 2024-09-22,09:34:56.000,266,11049889,-795,0,1726997695,12806.507004890002,59.84915757000272,54362.4045696 2024-09-22,09:34:57.000,266,11049902,-795,0,1726997696,12806.507004890002,59.863255830001435,54362.55129912 2024-09-22,09:34:58.000,266,11049911,-795,0,1726997697,12806.446378100001,59.863255830001435,54362.46745368001 2024-09-22,09:34:59.000,266,11049929,-795,0,1726997698,12806.453114409996,59.912599740004225,54362.34867264001 2024-09-22,09:35:00.000,266,11049918,-795,0,1726997699,12806.399223929991,59.89145234999887,54362.34168552 2024-09-22,09:35:01.000,266,11049888,-795,0,1726997700,12806.426169170001,59.863255830001435,54362.41854384001 2024-09-22,09:35:02.000,266,11049900,-795,0,1726997701,12806.432905479996,59.835059310004,54362.53732488001 2024-09-22,09:35:03.000,266,11049892,-795,0,1726997702,12806.466587030001,59.835059310004,54362.41854384001 2024-09-22,09:35:04.000,266,11049878,-795,0,1726997703,12806.385751310001,59.856206700002076,54362.31373704 2024-09-22,09:35:05.000,266,11049881,-795,0,1726997704,12806.453114409996,59.856206700002076,54362.23687872 2024-09-22,09:35:06.000,266,11049902,-795,0,1726997705,12806.439641789992,59.84915757000272,54362.34867264001 2024-09-22,09:35:07.000,266,11049930,-795,0,1726997706,12806.466587030001,59.905550610004866,54362.36963400001 2024-09-22,09:35:08.000,266,11049920,-795,0,1726997707,12806.466587030001,59.89850147999823,54362.34867264001 2024-09-22,09:35:09.000,266,11049920,-795,0,1726997708,12806.473323339997,59.919648870003584,54362.34168552 2024-09-22,09:35:10.000,266,11049920,-795,0,1726997709,12806.459850719992,59.9337471300023,54362.474440800004 2024-09-22,09:35:11.000,266,11049877,-795,0,1726997710,12806.439641789992,59.94784539000102,54362.425530960005 2024-09-22,09:35:12.000,266,11049931,-795,0,1726997711,12806.486795960001,59.89850147999823,54362.39059536 2024-09-22,09:35:13.000,266,11049915,-795,0,1726997712,12806.520477509992,59.9337471300023,54362.53732488001 2024-09-22,09:35:14.000,266,11049885,-795,0,1726997713,12806.439641789992,59.84915757000272,54362.3346984 2024-09-22,09:35:15.000,266,11049928,-795,0,1726997714,12806.466587030001,59.856206700002076,54362.28578856 2024-09-22,09:35:16.000,266,11049940,-795,0,1726997715,12806.493532269997,59.88440321999951,54362.29277568 2024-09-22,09:35:17.000,266,11049946,-795,0,1726997716,12806.486795960001,59.905550610004866,54362.28578856 2024-09-22,09:35:18.000,266,11049910,-795,0,1726997717,12806.439641789992,59.95489452000038,54362.306749920004 2024-09-22,09:35:19.000,266,11049915,-795,0,1726997718,12806.500268579992,59.97604190999846,54362.27880144001 2024-09-22,09:35:20.000,266,11049927,-795,0,1726997719,12806.480059649992,59.9689927799991,54362.18796888 2024-09-22,09:35:21.000,266,11049914,-795,0,1726997720,12806.554159059997,59.9689927799991,54362.306749920004 2024-09-22,09:35:22.000,266,11049905,-795,0,1726997721,12806.500268579992,59.94784539000102,54362.22989160001 2024-09-22,09:35:23.000,266,11049894,-795,0,1726997722,12806.540686439992,59.97604190999846,54362.208930240005 2024-09-22,09:35:24.000,266,11049870,-795,0,1726997723,12806.493532269997,59.9689927799991,54362.257840080005 2024-09-22,09:35:25.000,266,11049890,-795,0,1726997724,12806.473323339997,59.94079626000166,54361.98534240001 2024-09-22,09:35:26.000,266,11049913,-795,0,1726997725,12806.473323339997,59.912599740004225,54361.97835528 2024-09-22,09:35:27.000,266,11049904,-795,0,1726997726,12806.547422750002,59.9337471300023,54362.14604616 2024-09-22,09:35:28.000,266,11049895,-795,0,1726997727,12806.554159059997,59.89145234999887,54362.13207192001 2024-09-22,09:35:29.000,266,11049873,-795,0,1726997728,12806.601313229992,59.97604190999846,54362.139059040004 2024-09-22,09:35:30.000,266,11049888,-795,0,1726997729,12806.574367989997,59.9689927799991,54362.104123439996 2024-09-22,09:35:31.000,266,11049896,-795,0,1726997730,12806.554159059997,59.95489452000038,54362.08316208001 2024-09-22,09:35:32.000,266,11049893,-795,0,1726997731,12806.581104299992,59.919648870003584,54362.11111056001 2024-09-22,09:35:33.000,266,11049877,-795,0,1726997732,12806.621522159992,59.9689927799991,54362.09713632 2024-09-22,09:35:34.000,266,11049863,-795,0,1726997733,12806.574367989997,59.94079626000166,54362.04822648 2024-09-22,09:35:35.000,266,11049936,-795,0,1726997734,12806.614785849997,59.9337471300023,54362.20194312001 2024-09-22,09:35:36.000,266,11049857,-795,0,1726997735,12806.742775739993,59.905550610004866,54362.04822648 2024-09-22,09:35:37.000,266,11049898,-795,0,1726997736,12806.702357879993,59.912599740004225,54362.104123439996 2024-09-22,09:35:38.000,266,11049916,-795,0,1726997737,12806.702357879993,59.89145234999887,54361.99931664 2024-09-22,09:35:39.000,266,11049903,-795,0,1726997738,12806.661940019992,59.919648870003584,54361.84560000001 2024-09-22,09:35:40.000,266,11049927,-795,0,1726997739,12806.702357879993,59.94079626000166,54361.96438104001 2024-09-22,09:35:41.000,266,11049957,-795,0,1726997740,12806.736039429998,59.95489452000038,54362.06220072001 2024-09-22,09:35:42.000,266,11049892,-795,0,1726997741,12806.742775739993,59.95489452000038,54362.07617496 2024-09-22,09:35:43.000,266,11049959,-795,0,1726997742,12806.776457289998,59.94079626000166,54362.11809768 2024-09-22,09:35:44.000,266,11049904,-795,0,1726997743,12806.762984669993,59.92669800000294,54362.03425224001 2024-09-22,09:35:45.000,266,11049891,-795,0,1726997744,12806.675412639997,59.89850147999823,54361.824638640006 2024-09-22,09:35:46.000,266,11049895,-795,0,1726997745,12806.803402529993,59.870304960000794,54361.9504068 2024-09-22,09:35:47.000,266,11049846,-795,0,1726997746,12806.783193599993,59.87735409000015,54361.90149696 2024-09-22,09:35:48.000,266,11049872,-795,0,1726997747,12806.810138839988,59.856206700002076,54362.041239360005 2024-09-22,09:35:49.000,266,11049928,-795,0,1726997748,12806.870765629988,59.863255830001435,54361.90848408 2024-09-22,09:35:50.000,266,11049933,-795,0,1726997749,12806.762984669993,59.84210844000336,54361.86656136001 2024-09-22,09:35:51.000,266,11049935,-795,0,1726997750,12806.857293009998,59.89850147999823,54362.11809768 2024-09-22,09:35:52.000,266,11049894,-795,0,1726997751,12806.917919799998,59.82801018000464,54362.13207192001 2024-09-22,09:35:53.000,266,11049951,-795,0,1726997752,12806.938128729998,59.856206700002076,54362.13207192001 2024-09-22,09:35:54.000,266,11049892,-795,0,1726997753,12806.857293009998,59.835059310004,54361.99931664 2024-09-22,09:35:55.000,266,11049856,-795,0,1726997754,12806.917919799998,59.856206700002076,54362.03425224001 2024-09-22,09:35:56.000,266,11049924,-795,0,1726997755,12806.897710869998,59.82801018000464,54362.06220072001 2024-09-22,09:35:57.000,266,11049929,-795,0,1726997756,12806.924656109994,59.82801018000464,54362.020278 2024-09-22,09:35:58.000,266,11049958,-795,0,1726997757,12806.864029319993,59.76456801000313,54361.94341968001 2024-09-22,09:35:59.000,266,11049925,-755,0,1726997758,12806.911183489989,59.74342061999778,54361.8805356 2024-09-22,09:36:00.000,266,11049945,-795,0,1726997759,12806.951601349989,59.7222732299997,54362.03425224001 2024-09-22,09:36:01.000,266,11049921,-795,0,1726997760,12806.965073969994,59.7222732299997,54362.00630376 2024-09-22,09:36:02.000,266,11049883,-795,0,1726997761,12806.958337659999,59.71522410000034,54361.873548480005 2024-09-22,09:36:03.000,266,11049901,-795,0,1726997762,12806.931392419989,59.70112584000162,54361.95739392 2024-09-22,09:36:04.000,266,11049904,-795,0,1726997763,12806.911183489989,59.72932235999906,54361.89450984001 2024-09-22,09:36:05.000,266,11049892,-795,0,1726997764,12806.890974559989,59.65883105999819,54361.84560000001 2024-09-22,09:36:06.000,266,11049939,-795,0,1726997765,12806.958337659999,59.630634540000756,54361.90149696 2024-09-22,09:36:07.000,266,11049949,-795,0,1726997766,12806.998755519999,59.630634540000756,54361.9504068 2024-09-22,09:36:08.000,266,11049876,-795,0,1726997767,12806.965073969994,59.637683670000115,54361.83861288 2024-09-22,09:36:09.000,266,11049929,-795,0,1726997768,12806.958337659999,59.52489759000309,54361.78271592 2024-09-22,09:36:10.000,266,11049875,-795,0,1726997769,12806.938128729998,59.56014323999989,54361.72681896001 2024-09-22,09:36:11.000,266,11049873,-795,0,1726997770,12806.971810279989,59.517848460003734,54361.754767440005 2024-09-22,09:36:12.000,266,11049892,-795,0,1726997771,12806.965073969994,59.50375019999774,54361.76175456 2024-09-22,09:36:13.000,266,11049902,-795,0,1726997772,12806.864029319993,59.53899585000181,54361.4263728 2024-09-22,09:36:14.000,266,11049898,-795,0,1726997773,12806.924656109994,59.53899585000181,54361.768741679996 2024-09-22,09:36:15.000,266,11049879,-795,0,1726997774,12807.03243706999,59.517848460003734,54361.971368160004 2024-09-22,09:36:16.000,266,11049919,-795,0,1726997775,12807.012228139989,59.52489759000309,54361.90848408 2024-09-22,09:36:17.000,266,11049903,-795,0,1726997776,12806.992019209989,59.48965193999902,54361.9504068 2024-09-22,09:36:18.000,266,11049858,-795,0,1726997777,12806.917919799998,59.48260280999966,54361.78970304 2024-09-22,09:36:19.000,266,11049901,-795,0,1726997778,12806.951601349989,59.50375019999774,54361.86656136001 2024-09-22,09:36:20.000,266,11049972,-795,0,1726997779,12806.924656109994,59.49670106999838,54361.73380608 2024-09-22,09:36:21.000,266,11049928,-795,0,1726997780,12806.951601349989,59.4755536800003,54361.69188336 2024-09-22,09:36:22.000,266,11049942,-795,0,1726997781,12806.897710869998,59.48965193999902,54361.656947760006 2024-09-22,09:36:23.000,266,11049967,-795,0,1726997782,12806.971810279989,59.468504550000944,54361.824638640006 2024-09-22,09:36:24.000,266,11049929,-795,0,1726997783,12806.992019209989,59.517848460003734,54361.78271592 2024-09-22,09:36:25.000,266,11049912,-795,0,1726997784,12806.924656109994,59.53194672000245,54361.76175456 2024-09-22,09:36:26.000,266,11049876,-795,0,1726997785,12806.971810279989,59.48965193999902,54361.86656136001 2024-09-22,09:36:27.000,266,11049894,-795,0,1726997786,12806.924656109994,59.461455420001585,54361.72681896001 2024-09-22,09:36:28.000,266,11049927,-795,0,1726997787,12806.924656109994,59.50375019999774,54361.8106644 2024-09-22,09:36:29.000,266,11049936,-795,0,1726997788,12806.897710869998,59.4755536800003,54361.656947760006 2024-09-22,09:36:30.000,266,11049926,-795,0,1726997789,12806.850556699988,59.510799330004374,54361.62201216 2024-09-22,09:36:31.000,266,11049877,-795,0,1726997790,12806.958337659999,59.42620977000479,54361.71284472 2024-09-22,09:36:32.000,266,11049914,-795,0,1726997791,12806.958337659999,59.419160639998154,54361.7407932 2024-09-22,09:36:33.000,266,11049914,-795,0,1726997792,12806.985282899994,59.42620977000479,54361.76175456 2024-09-22,09:36:34.000,266,11049888,-795,0,1726997793,12806.958337659999,59.447357160002866,54361.656947760006 2024-09-22,09:36:35.000,266,11049948,-795,0,1726997794,12806.917919799998,59.461455420001585,54361.54515384 2024-09-22,09:36:36.000,266,11049897,-795,0,1726997795,12806.924656109994,59.4755536800003,54361.72681896001 2024-09-22,09:36:37.000,266,11049881,-795,0,1726997796,12806.978546589999,59.468504550000944,54361.77572880001 2024-09-22,09:36:38.000,266,11049929,-795,0,1726997797,12806.938128729998,59.419160639998154,54361.768741679996 2024-09-22,09:36:39.000,266,11049912,-795,0,1726997798,12806.897710869998,59.419160639998154,54361.71284472 2024-09-22,09:36:40.000,266,11049910,-795,0,1726997799,12806.944865039994,59.454406290002225,54361.7407932 2024-09-22,09:36:41.000,266,11049913,-795,0,1726997800,12806.965073969994,59.405062379999436,54361.85258712 2024-09-22,09:36:42.000,266,11049943,-795,0,1726997801,12806.971810279989,59.36981673000264,54361.86656136001 2024-09-22,09:36:43.000,266,11049931,-795,0,1726997802,12806.917919799998,59.36981673000264,54361.601050799996 2024-09-22,09:36:44.000,266,11049899,-795,0,1726997803,12806.857293009998,59.36276760000328,54361.489256880006 2024-09-22,09:36:45.000,266,11049947,-795,0,1726997804,12806.864029319993,59.36276760000328,54361.51021824001 2024-09-22,09:36:46.000,266,11049913,-795,0,1726997805,12806.783193599993,59.38391499000136,54361.202784960005 2024-09-22,09:36:47.000,266,11049926,-795,0,1726997806,12806.890974559989,59.454406290002225,54361.67790912001 2024-09-22,09:36:48.000,266,11049880,-795,0,1726997807,12806.843820389993,59.376865860002,54361.62899928001 2024-09-22,09:36:49.000,266,11049919,-795,0,1726997808,12806.803402529993,59.39096412000072,54361.55912808001 2024-09-22,09:36:50.000,266,11049926,-795,0,1726997809,12806.830347769988,59.39096412000072,54361.60803792001 2024-09-22,09:36:51.000,266,11049917,-795,0,1726997810,12806.830347769988,59.43325890000415,54361.489256880006 2024-09-22,09:36:52.000,266,11049888,-795,0,1726997811,12806.810138839988,59.36981673000264,54361.61502504 2024-09-22,09:36:53.000,266,11049904,-795,0,1726997812,12806.769720980003,59.33457107999857,54361.54515384 2024-09-22,09:36:54.000,266,11049908,-795,0,1726997813,12806.749512050003,59.285227170003054,54361.370475840005 2024-09-22,09:36:55.000,266,11049889,-795,0,1726997814,12806.776457289998,59.29932543000177,54361.40541144 2024-09-22,09:36:56.000,266,11049904,-795,0,1726997815,12806.756248359998,59.271128910004336,54361.32855312 2024-09-22,09:36:57.000,266,11049904,-795,0,1726997816,12806.789929909988,59.271128910004336,54361.3565016 2024-09-22,09:36:58.000,266,11049934,-795,0,1726997817,12806.823611459993,59.25703064999834,54361.44034704001 2024-09-22,09:36:59.000,266,11049874,-795,0,1726997818,12806.756248359998,59.285227170003054,54361.419385680005 2024-09-22,09:37:00.000,266,11049870,-795,0,1726997819,12806.816875149998,59.228834130000905,54361.45432128 2024-09-22,09:37:01.000,266,11049921,-795,0,1726997820,12806.736039429998,59.24293238999962,54361.25868192 2024-09-22,09:37:02.000,266,11049935,-795,0,1726997821,12806.729303120002,59.20063761000347,54361.321566000006 2024-09-22,09:37:03.000,266,11049901,-795,0,1726997822,12806.810138839988,59.179490219998115,54361.44034704001 2024-09-22,09:37:04.000,266,11049902,-795,0,1726997823,12806.803402529993,59.1301463100026,54361.37746296 2024-09-22,09:37:05.000,266,11049932,-795,0,1726997824,12806.803402529993,59.108998920004524,54361.202784960005 2024-09-22,09:37:06.000,266,11049920,-795,0,1726997825,12806.864029319993,59.052605880002375,54361.23772056 2024-09-22,09:37:07.000,266,11049919,-795,0,1726997826,12806.810138839988,59.02440935999766,54361.17483648001 2024-09-22,09:37:08.000,266,11049961,-795,0,1726997827,12806.843820389993,59.0314584900043,54361.251694800005 2024-09-22,09:37:09.000,266,11049919,-795,0,1726997828,12806.769720980003,59.045556750003016,54361.02810696001 2024-09-22,09:37:10.000,266,11049946,-795,0,1726997829,12806.783193599993,59.0314584900043,54361.14688800001 2024-09-22,09:37:11.000,266,11049931,-795,0,1726997830,12806.803402529993,58.996212840000226,54361.23772056 2024-09-22,09:37:12.000,266,11049960,-795,0,1726997831,12806.864029319993,58.96096719000343,54361.265669039996 2024-09-22,09:37:13.000,266,11049931,-795,0,1726997832,12806.830347769988,58.96801632000279,54361.300604640004 2024-09-22,09:37:14.000,266,11049877,-795,0,1726997833,12806.837084079998,58.93277066999872,54361.23772056 2024-09-22,09:37:15.000,266,11049930,-795,0,1726997834,12806.884238249993,58.8834267600032,54361.27265616001 2024-09-22,09:37:16.000,266,11049952,-795,0,1726997835,12806.864029319993,58.84818110999913,54361.20977208 2024-09-22,09:37:17.000,266,11049925,-795,0,1726997836,12806.830347769988,58.869328500004485,54361.1818236 2024-09-22,09:37:18.000,266,11049900,-795,0,1726997837,12806.736039429998,58.86227936999785,54361.06304256 2024-09-22,09:37:19.000,266,11049914,-795,0,1726997838,12806.789929909988,58.834082850000414,54361.06304256 2024-09-22,09:37:20.000,266,11049887,-795,0,1726997839,12806.864029319993,58.86227936999785,54361.25868192 2024-09-22,09:37:21.000,266,11049886,-795,0,1726997840,12806.816875149998,58.84818110999913,54361.29361752001 2024-09-22,09:37:22.000,266,11049901,-795,0,1726997841,12806.789929909988,58.812935460002336,54361.2167592 2024-09-22,09:37:23.000,266,11049960,-795,0,1726997842,12806.803402529993,58.7847389400049,54361.18881072 2024-09-22,09:37:24.000,266,11049921,-795,0,1726997843,12806.769720980003,58.75654242000019,54361.06304256 2024-09-22,09:37:25.000,266,11049926,-795,0,1726997844,12806.709094190002,58.74949329000083,54361.01413272 2024-09-22,09:37:26.000,266,11049935,-795,0,1726997845,12806.661940019992,58.70719851000467,54361.02111984 2024-09-22,09:37:27.000,266,11049962,-795,0,1726997846,12806.749512050003,58.643756340003165,54361.035094080005 2024-09-22,09:37:28.000,266,11049935,-795,0,1726997847,12806.702357879993,58.643756340003165,54360.97919712001 2024-09-22,09:37:29.000,266,11049914,-795,0,1726997848,12806.722566809993,58.55916678000358,54360.89535168 2024-09-22,09:37:30.000,266,11049903,-795,0,1726997849,12806.742775739993,58.55211765000422,54360.88137744 2024-09-22,09:37:31.000,266,11049942,-795,0,1726997850,12806.675412639997,58.60851068999909,54360.94426152 2024-09-22,09:37:32.000,266,11049917,-795,0,1726997851,12806.675412639997,58.54506852000486,54360.97221 2024-09-22,09:37:33.000,266,11049919,-795,0,1726997852,12806.594576919997,58.538019389998226,54360.92330016 2024-09-22,09:37:34.000,266,11049986,-795,0,1726997853,12806.608049540002,58.50277374000143,54360.867403200005 2024-09-22,09:37:35.000,266,11049907,-795,0,1726997854,12806.540686439992,58.467528090004635,54360.797532000004 2024-09-22,09:37:36.000,266,11049925,-795,0,1726997855,12806.581104299992,58.425233310001204,54360.867403200005 2024-09-22,09:37:37.000,266,11049940,-795,0,1726997856,12806.554159059997,58.368840269999055,54360.95823576001 2024-09-22,09:37:38.000,266,11049884,-795,0,1726997857,12806.533950129997,58.33359462000226,54360.818493360006 2024-09-22,09:37:39.000,266,11049892,-795,0,1726997858,12806.507004890002,58.31244723000418,54360.79054488001 2024-09-22,09:37:40.000,266,11049963,-795,0,1726997859,12806.480059649992,58.29129983999883,54360.629841120004 2024-09-22,09:37:41.000,266,11049910,-795,0,1726997860,12806.459850719992,58.29129983999883,54360.67176384001 2024-09-22,09:37:42.000,266,11049934,-795,0,1726997861,12806.432905479996,58.27720158000011,54360.867403200005 2024-09-22,09:37:43.000,266,11049919,-795,0,1726997862,12806.412696549996,58.24900506000267,54360.916313040005 2024-09-22,09:37:44.000,266,11049940,-795,0,1726997863,12806.426169170001,58.234906800003955,54360.85342896 2024-09-22,09:37:45.000,266,11049985,-795,0,1726997864,12806.358806069991,58.227857670004596,54360.76259640001 2024-09-22,09:37:46.000,266,11049938,-795,0,1726997865,12806.291442969996,58.16441550000309,54360.60189264001 2024-09-22,09:37:47.000,266,11049902,-795,0,1726997866,12806.12303522,58.19966114999988,54360.38529192001 2024-09-22,09:37:48.000,266,11049896,-795,0,1726997867,12806.230816179996,58.15031724000437,54360.70669944 2024-09-22,09:37:49.000,266,11049927,-795,0,1726997868,12806.22407987,58.129169849999016,54360.60887976 2024-09-22,09:37:50.000,266,11049883,-795,0,1726997869,12806.16345308,58.08687507000286,54360.57394416001 2024-09-22,09:37:51.000,266,11049956,-795,0,1726997870,12806.109562599995,58.10802246000094,54360.49009872 2024-09-22,09:37:52.000,266,11049945,-795,0,1726997871,12806.17692569999,58.07277681000414,54360.629841120004 2024-09-22,09:37:53.000,266,11049939,-795,0,1726997872,12806.129771529995,58.1150715900003,54360.629841120004 2024-09-22,09:37:54.000,266,11049951,-795,0,1726997873,12806.10282629,58.10097333000158,54360.580931280005 2024-09-22,09:37:55.000,266,11049947,-795,0,1726997874,12806.08261736,58.08687507000286,54360.55996992 2024-09-22,09:37:56.000,266,11049947,-795,0,1726997875,12806.05567211999,58.129169849999016,54360.68573808 2024-09-22,09:37:57.000,266,11049946,-795,0,1726997876,12806.0421995,58.10802246000094,54360.650802480006 2024-09-22,09:37:58.000,266,11049964,-795,0,1726997877,12805.95462746999,58.09392420000222,54360.52503432001 2024-09-22,09:37:59.000,266,11049896,-795,0,1726997878,12805.93441853999,58.02343290000135,54360.53900856 2024-09-22,09:38:00.000,266,11049921,-795,0,1726997879,12805.96136378,58.03048203000071,54360.532021440005 2024-09-22,09:38:01.000,266,11049934,-795,0,1726997880,12805.93441853999,58.065727680004784,54360.49708584 2024-09-22,09:38:02.000,266,11049966,-795,0,1726997881,12805.90073699,57.959990729999845,54360.39227904 2024-09-22,09:38:03.000,266,11049928,-795,0,1726997882,12805.846846509994,57.99523638000392,54360.35734344001 2024-09-22,09:38:04.000,266,11049936,-795,0,1726997883,12805.752538169989,58.065727680004784,54360.39227904 2024-09-22,09:38:05.000,266,11049905,-795,0,1726997884,12805.718856619998,58.05162941999879,54360.37131768 2024-09-22,09:38:06.000,266,11049911,-795,0,1726997885,12805.718856619998,58.04458028999943,54360.39227904 2024-09-22,09:38:07.000,266,11049946,-795,0,1726997886,12805.718856619998,58.03048203000071,54360.42721464001 2024-09-22,09:38:08.000,266,11049875,-795,0,1726997887,12805.658229829998,58.04458028999943,54360.364330560005 2024-09-22,09:38:09.000,266,11049894,-795,0,1726997888,12805.597603039998,58.03048203000071,54360.25952376001 2024-09-22,09:38:10.000,266,11049841,-795,0,1726997889,12805.590866729988,58.03048203000071,54360.3433692 2024-09-22,09:38:11.000,266,11049936,-795,0,1726997890,12805.611075659988,57.952941600000486,54360.196639680005 2024-09-22,09:38:12.000,266,11049947,-795,0,1726997891,12805.570657800003,58.03048203000071,54360.21760104001 2024-09-22,09:38:13.000,266,11049918,-795,0,1726997892,12805.536976249998,57.98818725000456,54360.16869120001 2024-09-22,09:38:14.000,266,11049950,-795,0,1726997893,12805.503294699993,58.009334640002635,54360.147729840006 2024-09-22,09:38:15.000,266,11049914,-795,0,1726997894,12805.543712559993,58.05162941999879,54360.28747224001 2024-09-22,09:38:16.000,266,11049887,-795,0,1726997895,12805.550448870003,58.09392420000222,54360.35035632 2024-09-22,09:38:17.000,266,11049938,-795,0,1726997896,12805.496558389998,58.065727680004784,54360.25952376001 2024-09-22,09:38:18.000,266,11049863,-795,0,1726997897,12805.456140529997,58.05162941999879,54360.28747224001 2024-09-22,09:38:19.000,266,11049918,-795,0,1726997898,12805.402250049992,58.05867854999815,54360.10580712 2024-09-22,09:38:20.000,266,11049874,-795,0,1726997899,12805.395513739997,58.0798259400035,54360.2036268 2024-09-22,09:38:21.000,266,11049958,-795,0,1726997900,12805.415722669997,58.05162941999879,54360.245549520005 2024-09-22,09:38:22.000,266,11049925,-795,0,1726997901,12805.301205399992,58.03048203000071,54360.04292304 2024-09-22,09:38:23.000,266,11049913,-795,0,1726997902,12805.388777430002,58.009334640002635,54360.16869120001 2024-09-22,09:38:24.000,266,11049900,-795,0,1726997903,12805.334886949997,58.03753116000007,54360.077858640005 2024-09-22,09:38:25.000,266,11049899,-795,0,1726997904,12805.314678019997,58.065727680004784,54360.028948800005 2024-09-22,09:38:26.000,266,11049840,-795,0,1726997905,12805.274260159997,58.10802246000094,54360.126768480004 2024-09-22,09:38:27.000,266,11049948,-795,0,1726997906,12805.254051229997,58.07277681000414,54360.0638844 2024-09-22,09:38:28.000,266,11049811,-795,0,1726997907,12805.200160749991,58.12212071999966,54360.03593592 2024-09-22,09:38:29.000,266,11049916,-795,0,1726997908,12805.247314920001,58.05867854999815,54360.04991016001 2024-09-22,09:38:30.000,266,11049962,-795,0,1726997909,12805.193424439996,58.10097333000158,54359.97305184001 2024-09-22,09:38:31.000,266,11049923,-795,0,1726997910,12805.132797649996,58.09392420000222,54359.92414200001 2024-09-22,09:38:32.000,266,11049881,-795,0,1726997911,12805.153006579996,58.07277681000414,54359.94510336 2024-09-22,09:38:33.000,266,11049903,-795,0,1726997912,12805.179951819991,58.04458028999943,54359.959077600004 2024-09-22,09:38:34.000,266,11049867,-795,0,1726997913,12805.03848930999,58.016383770001994,54359.83330944001 2024-09-22,09:38:35.000,266,11049867,-795,0,1726997914,12805.099116099991,57.99523638000392,54359.861257920005 2024-09-22,09:38:36.000,266,11049915,-795,0,1726997915,12805.10585241,58.002285510003276,54359.959077600004 2024-09-22,09:38:37.000,266,11049927,-795,0,1726997916,12805.112588719996,57.98818725000456,54359.96606472 2024-09-22,09:38:38.000,266,11049889,-795,0,1726997917,12805.03848930999,58.009334640002635,54359.92414200001 2024-09-22,09:38:39.000,266,11049892,-795,0,1726997918,12805.051961929996,58.002285510003276,54359.86824504 2024-09-22,09:38:40.000,266,11049956,-795,0,1726997919,12805.058698239991,58.002285510003276,54360.028948800005 2024-09-22,09:38:41.000,266,11049880,-795,0,1726997920,12805.092379789996,57.98113811999792,54360.00100032001 2024-09-22,09:38:42.000,266,11049943,-795,0,1726997921,12805.011544069996,57.97408898999856,54359.959077600004 2024-09-22,09:38:43.000,266,11049942,-795,0,1726997922,12805.031752999996,57.98113811999792,54359.88221928001 2024-09-22,09:38:44.000,266,11049908,-795,0,1726997923,12804.93744465999,57.91769595000369,54359.77741248 2024-09-22,09:38:45.000,266,11049914,-795,0,1726997924,12804.950917279995,57.88245029999962,54359.72151552 2024-09-22,09:38:46.000,266,11049879,-795,0,1726997925,12804.93744465999,57.91769595000369,54359.78439960001 2024-09-22,09:38:47.000,266,11049910,-795,0,1726997926,12804.94418097,57.903597689997696,54359.749464 2024-09-22,09:38:48.000,266,11049915,-795,0,1726997927,12804.79598214999,57.91769595000369,54359.56779888001 2024-09-22,09:38:49.000,266,11049891,-795,0,1726997928,12804.829663699995,57.94589247000113,54359.61670872001 2024-09-22,09:38:50.000,266,11049948,-795,0,1726997929,12804.88355418,57.93884334000177,54359.68657992001 2024-09-22,09:38:51.000,266,11049905,-795,0,1726997930,12804.89702679999,57.903597689997696,54359.63068296 2024-09-22,09:38:52.000,266,11049912,-795,0,1726997931,12804.89702679999,57.87540117000026,54359.693567040005 2024-09-22,09:38:53.000,266,11049915,-795,0,1726997932,12804.86334525,57.87540117000026,54359.58177312 2024-09-22,09:38:54.000,266,11049930,-795,0,1726997933,12804.75556428999,57.88245029999962,54359.56779888001 2024-09-22,09:38:55.000,266,11049875,-795,0,1726997934,12804.809454769995,57.783762480001315,54359.48395344 2024-09-22,09:38:56.000,266,11049933,-795,0,1726997935,12804.769036909995,57.783762480001315,54359.525876160005 2024-09-22,09:38:57.000,266,11049923,-795,0,1726997936,12804.79598214999,57.76261509000324,54359.53286328 2024-09-22,09:38:58.000,266,11049898,-795,0,1726997937,12804.728619049994,57.741467699997884,54359.5398504 2024-09-22,09:38:59.000,266,11049915,-795,0,1726997938,12804.71514642999,57.75556596000388,54359.55382464 2024-09-22,09:39:00.000,266,11049891,-795,0,1726997939,12804.68146488,57.727369439999165,54359.49094056 2024-09-22,09:39:01.000,266,11049921,-795,0,1726997940,12804.667992259994,57.727369439999165,54359.34421104 2024-09-22,09:39:02.000,266,11049906,-795,0,1726997941,12804.607365469994,57.734418569998525,54359.37215952 2024-09-22,09:39:03.000,266,11049901,-795,0,1726997942,12804.688201189994,57.68507466000301,54359.55382464 2024-09-22,09:39:04.000,266,11049908,-795,0,1726997943,12804.607365469994,57.64982900999894,54359.49094056 2024-09-22,09:39:05.000,266,11049905,-795,0,1726997944,12804.600629159999,57.6216324900015,54359.456004960004 2024-09-22,09:39:06.000,266,11049883,-795,0,1726997945,12804.560211299999,57.551141190000635,54359.358185280005 2024-09-22,09:39:07.000,266,11049900,-795,0,1726997946,12804.506320819994,57.558190319999994,54359.33023680001 2024-09-22,09:39:08.000,266,11049929,-795,0,1726997947,12804.492848199989,57.56523944999935,54359.3651724 2024-09-22,09:39:09.000,266,11049913,165,0,1726997948,12804.459166649998,57.51589554000384,54359.21844288 2024-09-22,09:39:10.000,266,11049917,-795,0,1726997949,12804.452430339988,57.50884641000448,54359.288314080004 2024-09-22,09:39:11.000,266,11049929,-795,0,1726997950,12804.499584509998,57.501797279997845,54359.38613376 2024-09-22,09:39:12.000,266,11049921,-795,0,1726997951,12804.486111889993,57.501797279997845,54359.42106936001 2024-09-22,09:39:13.000,266,11049932,-795,0,1726997952,12804.425485099993,57.48769901999913,54359.407095120005 2024-09-22,09:39:14.000,266,11049899,-795,0,1726997953,12804.364858309993,57.41720771999826,54359.21844288 2024-09-22,09:39:15.000,266,11049920,-795,0,1726997954,12804.398539859998,57.424256850004895,54359.32324968 2024-09-22,09:39:16.000,266,11049916,-795,0,1726997955,12804.371594619988,57.38901120000082,54359.32324968 2024-09-22,09:39:17.000,266,11049947,-795,0,1726997956,12804.364858309993,57.325569029999315,54359.27433984 2024-09-22,09:39:18.000,266,11049950,-795,0,1726997957,12804.310967830002,57.367863810002746,54359.20446864 2024-09-22,09:39:19.000,266,11049921,-795,0,1726997958,12804.263813659993,57.39606033000018,54359.09966184 2024-09-22,09:39:20.000,266,11049903,-795,0,1726997959,12804.310967830002,57.325569029999315,54359.34421104 2024-09-22,09:39:21.000,266,11049943,-795,0,1726997960,12804.317704139998,57.35376555000403,54359.31626256 2024-09-22,09:39:22.000,266,11049944,-795,0,1726997961,12804.216659489997,57.38901120000082,54359.358185280005 2024-09-22,09:39:23.000,266,11049919,-795,0,1726997962,12804.203186869992,57.39606033000018,54359.309275440006 2024-09-22,09:39:24.000,266,11049935,-795,0,1726997963,12804.149296390002,57.41720771999826,54359.21145576001 2024-09-22,09:39:25.000,266,11049862,-795,0,1726997964,12804.142560079992,57.4101585899989,54359.17652016 2024-09-22,09:39:26.000,266,11049899,-795,0,1726997965,12804.156032699997,57.367863810002746,54359.31626256 2024-09-22,09:39:27.000,266,11049940,-795,0,1726997966,12804.142560079992,57.4101585899989,54359.27433984 2024-09-22,09:39:28.000,266,11049986,-795,0,1726997967,12804.021306499992,57.38901120000082,54359.21145576001 2024-09-22,09:39:29.000,266,11049954,-795,0,1726997968,12803.980888639991,57.374912940002105,54358.98786792 2024-09-22,09:39:30.000,266,11049867,-795,0,1726997969,12804.014570189996,57.38901120000082,54359.09267472001 2024-09-22,09:39:31.000,266,11049886,-795,0,1726997970,12803.913525539996,57.43835511000361,54359.071713360005 2024-09-22,09:39:32.000,266,11049893,-795,0,1726997971,12803.879843989991,57.44540424000297,54358.99485504001 2024-09-22,09:39:33.000,266,11049917,-795,0,1726997972,12803.879843989991,57.558190319999994,54359.11363608001 2024-09-22,09:39:34.000,266,11049946,-795,0,1726997973,12803.81921719999,57.57933770999807,54359.071713360005 2024-09-22,09:39:35.000,266,11049966,-795,0,1726997974,12803.80574458,57.52999380000256,54359.06472624001 2024-09-22,09:39:36.000,266,11049910,-795,0,1726997975,12803.80574458,57.551141190000635,54359.1555588 2024-09-22,09:39:37.000,266,11049917,-795,0,1726997976,12803.74511779,57.57228857999871,54359.13459744001 2024-09-22,09:39:38.000,266,11049866,-795,0,1726997977,12803.684491,57.593435970004066,54359.06472624001 2024-09-22,09:39:39.000,266,11049940,-795,0,1726997978,12803.63733682999,57.551141190000635,54359.03677776 2024-09-22,09:39:40.000,266,11049915,-795,0,1726997979,12803.650809449995,57.544092060001276,54358.84812552001 2024-09-22,09:39:41.000,266,11049908,-795,0,1726997980,12803.671018379995,57.57228857999871,54358.96690656001 2024-09-22,09:39:42.000,266,11049941,-795,0,1726997981,12803.650809449995,57.53704293000192,54358.952932320004 2024-09-22,09:39:43.000,266,11049903,-795,0,1726997982,12803.569973729995,57.57933770999807,54358.89703536001 2024-09-22,09:39:44.000,266,11049962,-795,0,1726997983,12803.57671003999,57.558190319999994,54359.01581640001 2024-09-22,09:39:45.000,266,11049921,-795,0,1726997984,12803.549764799995,57.593435970004066,54359.022803520005 2024-09-22,09:39:46.000,266,11049938,-795,0,1726997985,12803.51608324999,57.57933770999807,54358.96690656001 2024-09-22,09:39:47.000,266,11049893,-795,0,1726997986,12803.448720149994,57.57933770999807,54358.904022480005 2024-09-22,09:39:48.000,266,11049917,-795,0,1726997987,12803.468929079994,57.58638684000471,54358.75729296001 2024-09-22,09:39:49.000,266,11049951,-795,0,1726997988,12803.287048709994,57.57228857999871,54358.71537024 2024-09-22,09:39:50.000,266,11049907,-795,0,1726997989,12803.354411809989,57.53704293000192,54358.70838312001 2024-09-22,09:39:51.000,266,11049950,-795,0,1726997990,12803.41503859999,57.551141190000635,54358.88306112 2024-09-22,09:39:52.000,266,11049907,-795,0,1726997991,12803.421774909999,57.5229446700032,54358.736331600005 2024-09-22,09:39:53.000,266,11049949,-795,0,1726997992,12803.401565979999,57.50884641000448,54358.79222856 2024-09-22,09:39:54.000,266,11049941,-795,0,1726997993,12803.408302289994,57.551141190000635,54358.75030584001 2024-09-22,09:39:55.000,266,11049957,-795,0,1726997994,12803.313993949989,57.57228857999871,54358.6664604 2024-09-22,09:39:56.000,266,11049905,-795,0,1726997995,12803.320730259999,57.52999380000256,54358.6664604 2024-09-22,09:39:57.000,266,11049941,-795,0,1726997996,12803.347675499994,57.593435970004066,54358.785241440004 2024-09-22,09:39:58.000,266,11049977,-795,0,1726997997,12803.388093359994,57.58638684000471,54358.8411384 2024-09-22,09:39:59.000,266,11049930,-795,0,1726997998,12803.287048709994,57.57933770999807,54358.79222856 2024-09-22,09:40:00.000,266,11049944,-795,0,1726997999,12803.320730259999,57.63573075000022,54358.7712672 2024-09-22,09:40:01.000,266,11049939,-795,0,1726998000,12803.327466569994,57.593435970004066,54358.67344752 2024-09-22,09:40:02.000,266,11049918,-795,0,1726998001,12803.354411809989,57.58638684000471,54358.687421760005 2024-09-22,09:40:03.000,266,11049949,-795,0,1726998002,12803.307257639994,57.63573075000022,54358.72235736 2024-09-22,09:40:04.000,266,11049903,-795,0,1726998003,12803.246630849993,57.62868162000086,54358.56165360001 2024-09-22,09:40:05.000,266,11049936,-795,0,1726998004,12803.266839779993,57.66392726999766,54358.62453768 2024-09-22,09:40:06.000,266,11049943,-795,0,1726998005,12803.260103469998,57.727369439999165,54358.75729296001 2024-09-22,09:40:07.000,266,11049931,-795,0,1726998006,12803.287048709994,57.76261509000324,54358.77825432001 2024-09-22,09:40:08.000,266,11049941,-795,0,1726998007,12803.293785019989,57.769664220002596,54358.736331600005 2024-09-22,09:40:09.000,266,11049916,-795,0,1726998008,12803.260103469998,57.81195899999875,54358.69440888 2024-09-22,09:40:10.000,266,11049921,-795,0,1726998009,12803.246630849993,57.840155520003464,54358.519730880005 2024-09-22,09:40:11.000,266,11049922,-795,0,1726998010,12803.260103469998,57.84720465000282,54358.58960208001 2024-09-22,09:40:12.000,266,11049941,-795,0,1726998011,12803.212949299988,57.85425378000218,54358.519730880005 2024-09-22,09:40:13.000,266,11049859,-795,0,1726998012,12803.192740369988,57.85425378000218,54358.48479528 2024-09-22,09:40:14.000,266,11049908,-795,0,1726998013,12803.192740369988,57.89654855999834,54358.43588544 2024-09-22,09:40:15.000,266,11049947,-795,0,1726998014,12803.179267749998,57.88245029999962,54358.49876952 2024-09-22,09:40:16.000,266,11049894,-795,0,1726998015,12803.246630849993,57.91769595000369,54358.65248616 2024-09-22,09:40:17.000,266,11049888,-795,0,1726998016,12803.226421919993,57.98113811999792,54358.6664604 2024-09-22,09:40:18.000,266,11049893,-795,0,1726998017,12803.226421919993,57.99523638000392,54358.5965892 2024-09-22,09:40:19.000,266,11049955,-795,0,1726998018,12803.152322509988,58.009334640002635,54358.4568468 2024-09-22,09:40:20.000,266,11049878,-795,0,1726998019,12803.165795129993,58.03048203000071,54358.47780816 2024-09-22,09:40:21.000,266,11049948,-795,0,1726998020,12803.246630849993,58.03753116000007,54358.519730880005 2024-09-22,09:40:22.000,266,11049915,-795,0,1726998021,12803.293785019989,58.09392420000222,54358.53370512 2024-09-22,09:40:23.000,266,11049869,-795,0,1726998022,12803.260103469998,58.04458028999943,54358.54069224001 2024-09-22,09:40:24.000,266,11049917,-795,0,1726998023,12803.246630849993,58.065727680004784,54358.4568468 2024-09-22,09:40:25.000,266,11049899,-795,0,1726998024,12803.260103469998,58.05867854999815,54358.43588544 2024-09-22,09:40:26.000,266,11049880,-795,0,1726998025,12803.307257639994,58.10097333000158,54358.50575664 2024-09-22,09:40:27.000,266,11049918,-795,0,1726998026,12803.347675499994,58.129169849999016,54358.58261496001 2024-09-22,09:40:28.000,266,11049886,-795,0,1726998027,12803.313993949989,58.234906800003955,54358.57562784 2024-09-22,09:40:29.000,266,11049911,-795,0,1726998028,12803.293785019989,58.192612020000524,54358.42889832 2024-09-22,09:40:30.000,266,11049911,-795,0,1726998029,12803.307257639994,58.241955930003314,54358.44287256001 2024-09-22,09:40:31.000,266,11049937,-795,0,1726998030,12803.401565979999,58.25605419000203,54358.56165360001 2024-09-22,09:40:32.000,266,11049926,-795,0,1726998031,12803.388093359994,58.30539810000482,54358.58261496001 2024-09-22,09:40:33.000,266,11049935,-795,0,1726998032,12803.41503859999,58.30539810000482,54358.617550560004 2024-09-22,09:40:34.000,266,11049890,-795,0,1726998033,12803.320730259999,58.34769288000098,54358.33107864 2024-09-22,09:40:35.000,266,11049839,-795,0,1726998034,12803.39482966999,58.361791139999696,54358.40793696 2024-09-22,09:40:36.000,266,11049935,-795,0,1726998035,12803.367884429994,58.404085920003126,54358.43588544 2024-09-22,09:40:37.000,266,11049881,-795,0,1726998036,12803.374620739989,58.39703679000377,54358.39396272001 2024-09-22,09:40:38.000,266,11049935,-795,0,1726998037,12803.388093359994,58.425233310001204,54358.56165360001 2024-09-22,09:40:39.000,266,11049912,-795,0,1726998038,12803.448720149994,58.44638069999928,54358.568640720005 2024-09-22,09:40:40.000,266,11049934,-795,0,1726998039,12803.52281956,58.52392112999951,54358.74331872 2024-09-22,09:40:41.000,266,11049934,-795,0,1726998040,12803.529555869995,58.52392112999951,54358.69440888 2024-09-22,09:40:42.000,266,11049902,-795,0,1726998041,12803.47566538999,58.55211765000422,54358.67344752 2024-09-22,09:40:43.000,266,11049987,-795,0,1726998042,12803.50261063,58.53097025999887,54358.58960208001 2024-09-22,09:40:44.000,266,11049965,-795,0,1726998043,12803.45545645999,58.5732650400023,54358.53370512 2024-09-22,09:40:45.000,266,11049995,-795,0,1726998044,12803.421774909999,58.5732650400023,54358.39396272001 2024-09-22,09:40:46.000,266,11049919,-795,0,1726998045,12803.46219277,58.62260894999781,54358.44287256001 2024-09-22,09:40:47.000,266,11049975,-795,0,1726998046,12803.509346939994,58.62260894999781,54358.58960208001 2024-09-22,09:40:48.000,266,11049972,-795,0,1726998047,12803.4824017,58.66490373000124,54358.63152480001 2024-09-22,09:40:49.000,266,11049905,-795,0,1726998048,12803.53629217999,58.636707210003806,54358.54767936 2024-09-22,09:40:50.000,266,11049904,-795,0,1726998049,12803.381357049999,58.69310024999868,54358.37998848 2024-09-22,09:40:51.000,266,11049951,-795,0,1726998050,12803.374620739989,58.650805470002524,54358.21928472 2024-09-22,09:40:52.000,266,11049843,-795,0,1726998051,12803.388093359994,58.70719851000467,54358.27518168001 2024-09-22,09:40:53.000,266,11049934,-795,0,1726998052,12803.489138009994,58.68605111999932,54358.47780816 2024-09-22,09:40:54.000,266,11049929,-795,0,1726998053,12803.448720149994,58.70719851000467,54358.40793696 2024-09-22,09:40:55.000,266,11049896,-795,0,1726998054,12803.468929079994,58.70014937999804,54358.470821040006 2024-09-22,09:40:56.000,266,11049908,-795,0,1726998055,12803.50261063,58.650805470002524,54358.48479528 2024-09-22,09:40:57.000,266,11049908,-795,0,1726998056,12803.529555869995,58.650805470002524,54358.44287256001 2024-09-22,09:40:58.000,266,11049870,-795,0,1726998057,12803.4824017,58.650805470002524,54358.42191120001 2024-09-22,09:40:59.000,266,11049948,-795,0,1726998058,12803.46219277,58.62260894999781,54358.233258960005 2024-09-22,09:41:00.000,266,11049920,-795,0,1726998059,12803.468929079994,58.69310024999868,54358.400949840005 2024-09-22,09:41:01.000,266,11049961,-795,0,1726998060,12803.51608324999,58.650805470002524,54358.43588544 2024-09-22,09:41:02.000,266,11049932,-795,0,1726998061,12803.4824017,58.643756340003165,54358.449859680004 2024-09-22,09:41:03.000,266,11049937,-795,0,1726998062,12803.50261063,58.650805470002524,54358.37300136001 2024-09-22,09:41:04.000,266,11049975,-795,0,1726998063,12803.529555869995,58.601461559999734,54358.36601424 2024-09-22,09:41:05.000,266,11049908,-795,0,1726998064,12803.56323742,58.594412430000375,54358.47780816 2024-09-22,09:41:06.000,266,11049901,-795,0,1726998065,12803.529555869995,58.601461559999734,54358.48479528 2024-09-22,09:41:07.000,266,11049919,-795,0,1726998066,12803.569973729995,58.55211765000422,54358.33806576 2024-09-22,09:41:08.000,266,11049906,-795,0,1726998067,12803.54302849,58.56621591000294,54358.22627184001 2024-09-22,09:41:09.000,266,11049937,-795,0,1726998068,12803.51608324999,58.48162635000335,54358.10749080001 2024-09-22,09:41:10.000,266,11049897,-795,0,1726998069,12803.51608324999,58.50982287000079,54358.15640064001 2024-09-22,09:41:11.000,266,11049897,-795,0,1726998070,12803.590182659995,58.538019389998226,54358.49876952 2024-09-22,09:41:12.000,266,11049945,-795,0,1726998071,12803.569973729995,58.48162635000335,54358.3171044 2024-09-22,09:41:13.000,266,11049895,-795,0,1726998072,12803.61712789999,58.52392112999951,54358.36601424 2024-09-22,09:41:14.000,266,11049870,-795,0,1726998073,12803.53629217999,58.48867548000271,54358.32409152001 2024-09-22,09:41:15.000,266,11049905,-795,0,1726998074,12803.53629217999,58.48162635000335,54358.19133624 2024-09-22,09:41:16.000,266,11049911,-795,0,1726998075,12803.53629217999,58.50277374000143,54358.303130160006 2024-09-22,09:41:17.000,266,11049939,-795,0,1726998076,12803.610391589995,58.48867548000271,54358.352040000005 2024-09-22,09:41:18.000,266,11049883,-795,0,1726998077,12803.59691896999,58.48162635000335,54358.31011728 2024-09-22,09:41:19.000,266,11049942,-795,0,1726998078,12803.569973729995,58.460478959998,54358.17736200001 2024-09-22,09:41:20.000,266,11049926,-795,0,1726998079,12803.55650110999,58.460478959998,54358.184349120005 2024-09-22,09:41:21.000,266,11049940,-795,0,1726998080,12803.61712789999,58.460478959998,54358.28915592 2024-09-22,09:41:22.000,266,11049916,-795,0,1726998081,12803.59691896999,58.467528090004635,54358.34505288001 2024-09-22,09:41:23.000,266,11049955,-795,0,1726998082,12803.58344635,58.50982287000079,54358.26120744 2024-09-22,09:41:24.000,266,11049898,-795,0,1726998083,12803.55650110999,58.52392112999951,54358.26120744 2024-09-22,09:41:25.000,266,11049912,-795,0,1726998084,12803.56323742,58.538019389998226,54358.2122976 2024-09-22,09:41:26.000,266,11049897,-795,0,1726998085,12803.56323742,58.54506852000486,54358.33806576 2024-09-22,09:41:27.000,266,11049909,-795,0,1726998086,12803.590182659995,58.5732650400023,54358.33806576 2024-09-22,09:41:28.000,266,11049923,-795,0,1726998087,12803.52281956,58.55916678000358,54358.26819456 2024-09-22,09:41:29.000,266,11049927,-795,0,1726998088,12803.49587431999,58.54506852000486,54358.17736200001 2024-09-22,09:41:30.000,266,11049911,-795,0,1726998089,12803.49587431999,58.52392112999951,54358.282168800004 2024-09-22,09:41:31.000,266,11049881,-795,0,1726998090,12803.509346939994,58.58031417000166,54358.22627184001 2024-09-22,09:41:32.000,266,11049904,-795,0,1726998091,12803.46219277,58.55916678000358,54358.27518168001 2024-09-22,09:41:33.000,266,11049940,-795,0,1726998092,12803.421774909999,58.594412430000375,54358.25422032001 2024-09-22,09:41:34.000,266,11049896,-795,0,1726998093,12803.41503859999,58.601461559999734,54358.233258960005 2024-09-22,09:41:35.000,266,11049885,-795,0,1726998094,12803.43524752999,58.636707210003806,54358.3171044 2024-09-22,09:41:36.000,266,11049931,-795,0,1726998095,12803.448720149994,58.643756340003165,54358.37300136001 2024-09-22,09:41:37.000,266,11049960,-795,0,1726998096,12803.448720149994,58.636707210003806,54358.34505288001 2024-09-22,09:41:38.000,266,11049932,-795,0,1726998097,12803.401565979999,58.62965808000445,54358.352040000005 2024-09-22,09:41:39.000,266,11049934,-795,0,1726998098,12803.334202879989,58.66490373000124,54358.24723320001 2024-09-22,09:41:40.000,266,11049930,-795,0,1726998099,12803.327466569994,58.62260894999781,54358.34505288001 2024-09-22,09:41:41.000,266,11049859,-795,0,1726998100,12803.347675499994,58.62965808000445,54358.26819456 2024-09-22,09:41:42.000,266,11049886,-795,0,1726998101,12803.320730259999,58.650805470002524,54358.29614304001 2024-09-22,09:41:43.000,266,11049910,-795,0,1726998102,12803.340939189999,58.650805470002524,54358.25422032001 2024-09-22,09:41:44.000,266,11049925,-795,0,1726998103,12803.307257639994,58.68605111999932,54358.24723320001 2024-09-22,09:41:45.000,266,11049868,-795,0,1726998104,12803.313993949989,58.72129677000339,54358.28915592 2024-09-22,09:41:46.000,266,11049924,-795,0,1726998105,12803.327466569994,58.72129677000339,54358.3171044 2024-09-22,09:41:47.000,266,11049890,-795,0,1726998106,12803.320730259999,58.70014937999804,54358.26120744 2024-09-22,09:41:48.000,266,11049911,-795,0,1726998107,12803.313993949989,58.74949329000083,54358.33107864 2024-09-22,09:41:49.000,266,11049877,-795,0,1726998108,12803.199476679998,58.763591549999546,54358.16338776 2024-09-22,09:41:50.000,266,11049922,-795,0,1726998109,12803.233158229988,58.79178807000426,54358.25422032001 2024-09-22,09:41:51.000,266,11049925,-795,0,1726998110,12803.246630849993,58.75654242000019,54358.12845216001 2024-09-22,09:41:52.000,266,11049905,-795,0,1726998111,12803.186004059993,58.763591549999546,54358.12146504 2024-09-22,09:41:53.000,266,11049909,-795,0,1726998112,12803.307257639994,58.7847389400049,54358.31011728 2024-09-22,09:41:54.000,266,11049912,-795,0,1726998113,12803.206212989993,58.819984590001695,54358.10050368 2024-09-22,09:41:55.000,266,11049833,-795,0,1726998114,12803.206212989993,58.7847389400049,54358.1424264 2024-09-22,09:41:56.000,266,11049950,-795,0,1726998115,12803.226421919993,58.834082850000414,54358.25422032001 2024-09-22,09:41:57.000,266,11049922,-795,0,1726998116,12803.239894539998,58.8834267600032,54358.34505288001 2024-09-22,09:41:58.000,266,11049925,-795,0,1726998117,12803.179267749998,58.93277066999872,54358.17736200001 2024-09-22,09:41:59.000,266,11049908,-795,0,1726998118,12803.179267749998,58.8834267600032,54358.24723320001 2024-09-22,09:42:00.000,266,11049915,-795,0,1726998119,12803.212949299988,58.93277066999872,54358.37998848 2024-09-22,09:42:01.000,266,11049929,-795,0,1726998120,12803.246630849993,58.93981979999808,54358.44287256001 2024-09-22,09:42:02.000,266,11049862,-795,0,1726998121,12803.226421919993,58.96801632000279,54358.35902712 2024-09-22,09:42:03.000,266,11049944,-795,0,1726998122,12803.172531439988,58.93981979999808,54358.28915592 2024-09-22,09:42:04.000,266,11049914,-795,0,1726998123,12803.152322509988,58.96801632000279,54358.14941352 2024-09-22,09:42:05.000,266,11049955,-795,0,1726998124,12803.145586199993,58.93277066999872,54358.21928472 2024-09-22,09:42:06.000,266,11049933,-795,0,1726998125,12803.186004059993,58.996212840000226,54358.33107864 2024-09-22,09:42:07.000,266,11049922,-795,0,1726998126,12803.219685609998,58.98211458000151,54358.42191120001 2024-09-22,09:42:08.000,266,11049904,-795,0,1726998127,12803.111904650003,59.003261969999585,54358.27518168001 2024-09-22,09:42:09.000,266,11049884,-795,0,1726998128,12803.172531439988,58.97506545000215,54358.44287256001 2024-09-22,09:42:10.000,266,11049936,-795,0,1726998129,12803.132113580003,59.0314584900043,54358.26120744 2024-09-22,09:42:11.000,266,11049866,-795,0,1726998130,12803.111904650003,59.010311099998944,54358.3171044 2024-09-22,09:42:12.000,266,11049933,-795,0,1726998131,12803.105168339993,59.059655010001734,54358.24024608 2024-09-22,09:42:13.000,266,11049914,-795,0,1726998132,12803.145586199993,59.003261969999585,54358.233258960005 2024-09-22,09:42:14.000,266,11049931,-795,0,1726998133,12803.084959409993,59.0314584900043,54358.114477920004 2024-09-22,09:42:15.000,266,11049908,-795,0,1726998134,12803.105168339993,58.97506545000215,54358.17037488 2024-09-22,09:42:16.000,266,11049941,-795,0,1726998135,12803.105168339993,58.98916371000087,54358.22627184001 2024-09-22,09:42:17.000,266,11049874,-795,0,1726998136,12803.118640959998,58.98916371000087,54358.17037488 2024-09-22,09:42:18.000,266,11049895,-795,0,1726998137,12803.091695720002,59.07375327000045,54358.2122976 2024-09-22,09:42:19.000,266,11049909,-795,0,1726998138,12803.004123689992,59.06670414000109,54358.065568080005 2024-09-22,09:42:20.000,266,11049867,-795,0,1726998139,12803.024332619992,59.08080239999981,54358.12845216001 2024-09-22,09:42:21.000,266,11049911,-795,0,1726998140,12803.031068930002,59.059655010001734,54358.15640064001 2024-09-22,09:42:22.000,266,11049901,-795,0,1726998141,12803.017596309997,59.09490065999853,54358.1424264 2024-09-22,09:42:23.000,266,11049938,-795,0,1726998142,12803.044541549993,59.0314584900043,54358.20531048001 2024-09-22,09:42:24.000,266,11049920,-795,0,1726998143,12802.936760589997,59.07375327000045,54357.99569688 2024-09-22,09:42:25.000,266,11049902,-795,0,1726998144,12802.963705829992,59.0173602299983,54357.98870976001 2024-09-22,09:42:26.000,266,11049893,-795,0,1726998145,12802.930024280002,59.0314584900043,54358.00967112001 2024-09-22,09:42:27.000,266,11049893,-795,0,1726998146,12802.977178449997,59.07375327000045,54358.05159384 2024-09-22,09:42:28.000,266,11049940,-795,0,1726998147,12802.936760589997,59.059655010001734,54358.09351656 2024-09-22,09:42:29.000,266,11049897,-795,0,1726998148,12802.977178449997,59.108998920004524,54358.17736200001 2024-09-22,09:42:30.000,266,11049949,-795,0,1726998149,12802.896342729997,59.1301463100026,54358.0725552 2024-09-22,09:42:31.000,266,11049909,-795,0,1726998150,12802.896342729997,59.1301463100026,54358.135439280006 2024-09-22,09:42:32.000,266,11049974,-795,0,1726998151,12802.903079039992,59.1653919599994,54358.20531048001 2024-09-22,09:42:33.000,266,11049873,-795,0,1726998152,12802.896342729997,59.13719544000196,54358.184349120005 2024-09-22,09:42:34.000,266,11049888,-795,0,1726998153,12802.828979630001,59.19358848000411,54358.03063248 2024-09-22,09:42:35.000,266,11049900,-795,0,1726998154,12802.828979630001,59.18653935000475,54358.05159384 2024-09-22,09:42:36.000,266,11049901,-795,0,1726998155,12802.775089149996,59.15834283000004,54358.03063248 2024-09-22,09:42:37.000,266,11049954,-795,0,1726998156,12802.788561770001,59.19358848000411,54357.98870976001 2024-09-22,09:42:38.000,266,11049932,-795,0,1726998157,12802.721198669991,59.235883260000264,54357.91185144001 2024-09-22,09:42:39.000,266,11049941,-795,0,1726998158,12802.721198669991,59.179490219998115,54357.96076128001 2024-09-22,09:42:40.000,266,11049901,-795,0,1726998159,12802.775089149996,59.25703064999834,54358.17736200001 2024-09-22,09:42:41.000,266,11049945,-795,0,1726998160,12802.721198669991,59.271128910004336,54358.12845216001 2024-09-22,09:42:42.000,266,11049896,-795,0,1726998161,12802.68751712,59.278178040003695,54358.12845216001 2024-09-22,09:42:43.000,266,11049950,-795,0,1726998162,12802.714462359996,59.25703064999834,54358.19133624 2024-09-22,09:42:44.000,266,11049916,-795,0,1726998163,12802.62689033,59.235883260000264,54358.08652944001 2024-09-22,09:42:45.000,266,11049904,-795,0,1726998164,12802.653835569996,59.278178040003695,54358.114477920004 2024-09-22,09:42:46.000,266,11049900,-795,0,1726998165,12802.6066814,59.278178040003695,54358.19832336 2024-09-22,09:42:47.000,266,11049953,-795,0,1726998166,12802.674044499996,59.24293238999962,54358.1424264 2024-09-22,09:42:48.000,266,11049915,-795,0,1726998167,12802.6066814,59.24293238999962,54358.09351656 2024-09-22,09:42:49.000,266,11049924,-795,0,1726998168,12802.59994508999,59.20768674000283,54358.00967112001 2024-09-22,09:42:50.000,266,11049852,-795,0,1726998169,12802.54605461,59.21473587000219,54357.9328128 2024-09-22,09:42:51.000,266,11049917,-795,0,1726998170,12802.47869150999,59.24293238999962,54357.86992872001 2024-09-22,09:42:52.000,266,11049924,-795,0,1726998171,12802.52584568,59.285227170003054,54358.114477920004 2024-09-22,09:42:53.000,266,11049937,-795,0,1726998172,12802.46521889,59.235883260000264,54357.91883856001 2024-09-22,09:42:54.000,266,11049924,-795,0,1726998173,12802.46521889,59.24998151999898,54357.97473552 2024-09-22,09:42:55.000,266,11049929,-795,0,1726998174,12802.50563675,59.20768674000283,54358.002684 2024-09-22,09:42:56.000,266,11049930,-795,0,1726998175,12802.52584568,59.235883260000264,54358.08652944001 2024-09-22,09:42:57.000,266,11049893,-795,0,1726998176,12802.53931829999,59.19358848000411,54358.114477920004 2024-09-22,09:42:58.000,266,11049965,-795,0,1726998177,12802.48542782,59.15129370000068,54357.98172264 2024-09-22,09:42:59.000,266,11049887,-795,0,1726998178,12802.41806471999,59.179490219998115,54357.86992872001 2024-09-22,09:43:00.000,266,11049924,-795,0,1726998179,12802.4045921,59.15129370000068,54357.85595448 2024-09-22,09:43:01.000,266,11049954,-795,0,1726998180,12802.411328409995,59.1653919599994,54357.92582568 2024-09-22,09:43:02.000,266,11049930,-795,0,1726998181,12802.4045921,59.19358848000411,54358.04460672 2024-09-22,09:43:03.000,266,11049970,-795,0,1726998182,12802.44500996,59.18653935000475,54358.03063248 2024-09-22,09:43:04.000,266,11049947,-795,0,1726998183,12802.4045921,59.18653935000475,54357.93979992001 2024-09-22,09:43:05.000,266,11049947,-795,0,1726998184,12802.330492689995,59.172441089998756,54357.89089008001 2024-09-22,09:43:06.000,266,11049912,-795,0,1726998185,12802.34396531,59.1301463100026,54357.93979992001 2024-09-22,09:43:07.000,266,11049938,-795,0,1726998186,12802.34396531,59.172441089998756,54357.91185144001 2024-09-22,09:43:08.000,266,11049927,-795,0,1726998187,12802.27660220999,59.15129370000068,54357.95377416 2024-09-22,09:43:09.000,266,11049930,-795,0,1726998188,12802.26312959,59.09490065999853,54357.7581348 2024-09-22,09:43:10.000,266,11049947,-795,0,1726998189,12802.21597541999,59.07375327000045,54357.730186320005 2024-09-22,09:43:11.000,266,11049911,-795,0,1726998190,12802.222711729999,59.052605880002375,54357.80704464 2024-09-22,09:43:12.000,266,11049947,-795,0,1726998191,12802.30354745,59.0314584900043,54357.967748400006 2024-09-22,09:43:13.000,266,11049952,-795,0,1726998192,12802.290074829994,59.08080239999981,54358.10050368 2024-09-22,09:43:14.000,266,11049928,-795,0,1726998193,12802.182293869999,59.108998920004524,54357.967748400006 2024-09-22,09:43:15.000,266,11049972,-795,0,1726998194,12802.209239109994,59.08785152999917,54357.91883856001 2024-09-22,09:43:16.000,266,11049905,-795,0,1726998195,12802.209239109994,59.02440935999766,54357.98172264 2024-09-22,09:43:17.000,266,11049923,-795,0,1726998196,12802.209239109994,59.045556750003016,54357.91185144001 2024-09-22,09:43:18.000,266,11049933,-795,0,1726998197,12802.135139699989,59.045556750003016,54357.86992872001 2024-09-22,09:43:19.000,266,11049895,-795,0,1726998198,12802.148612319994,59.06670414000109,54357.87691584 2024-09-22,09:43:20.000,266,11049943,-795,0,1726998199,12802.168821249994,58.96096719000343,54357.92582568 2024-09-22,09:43:21.000,266,11049933,-795,0,1726998200,12802.162084939999,59.02440935999766,54357.90486432 2024-09-22,09:43:22.000,266,11049916,-795,0,1726998201,12802.121667079999,58.996212840000226,54357.88390296 2024-09-22,09:43:23.000,266,11049935,-795,0,1726998202,12802.074512909989,59.0314584900043,54357.83499312 2024-09-22,09:43:24.000,266,11049851,-795,0,1726998203,12802.027358739993,59.045556750003016,54357.800057520006 2024-09-22,09:43:25.000,266,11049928,-795,0,1726998204,12801.980204569998,59.052605880002375,54357.74416056001 2024-09-22,09:43:26.000,266,11049915,-795,0,1726998205,12802.000413499998,59.06670414000109,54357.89089008001 2024-09-22,09:43:27.000,266,11049879,-795,0,1726998206,12801.986940879993,59.059655010001734,54357.9328128 2024-09-22,09:43:28.000,266,11049907,-795,0,1726998207,12801.933050399988,59.06670414000109,54357.897877200005 2024-09-22,09:43:29.000,266,11049925,-795,0,1726998208,12801.926314089993,59.06670414000109,54357.800057520006 2024-09-22,09:43:30.000,266,11049926,-795,0,1726998209,12801.899368849998,59.09490065999853,54357.8629416 2024-09-22,09:43:31.000,266,11049950,-795,0,1726998210,12801.879159919998,59.07375327000045,54357.730186320005 2024-09-22,09:43:32.000,266,11049948,-795,0,1726998211,12801.852214680002,59.08785152999917,54357.82101888001 2024-09-22,09:43:33.000,266,11049864,-795,0,1726998212,12801.717488479997,59.08785152999917,54357.53454696001 2024-09-22,09:43:34.000,266,11049881,-795,0,1726998213,12801.717488479997,59.11604805000388,54357.611405280004 2024-09-22,09:43:35.000,266,11049911,-795,0,1726998214,12801.724224789992,59.13719544000196,54357.828006 2024-09-22,09:43:36.000,266,11049912,-795,0,1726998215,12801.616443829997,59.20063761000347,54357.69525072 2024-09-22,09:43:37.000,266,11049930,-795,0,1726998216,12801.656861689997,59.235883260000264,54357.79307040001 2024-09-22,09:43:38.000,266,11049891,-795,0,1726998217,12801.562553349992,59.19358848000411,54357.67428936001 2024-09-22,09:43:39.000,266,11049906,-795,0,1726998218,12801.549080730001,59.21473587000219,54357.71621208 2024-09-22,09:43:40.000,266,11049941,-795,0,1726998219,12801.569289660001,59.20063761000347,54357.73717344 2024-09-22,09:43:41.000,266,11049941,-795,0,1726998220,12801.501926559991,59.228834130000905,54357.70922496 2024-09-22,09:43:42.000,266,11049965,-795,0,1726998221,12801.441299769991,59.19358848000411,54357.57646968001 2024-09-22,09:43:43.000,266,11049949,-795,0,1726998222,12801.46824501,59.19358848000411,54357.72319920001 2024-09-22,09:43:44.000,266,11049961,-795,0,1726998223,12801.414354529996,59.221785000001546,54357.6882636 2024-09-22,09:43:45.000,266,11049883,-795,0,1726998224,12801.373936669996,59.228834130000905,54357.60441816001 2024-09-22,09:43:46.000,266,11049914,-795,0,1726998225,12801.38740929,59.21473587000219,54357.84198024001 2024-09-22,09:43:47.000,266,11049907,-795,0,1726998226,12801.32004618999,59.278178040003695,54357.72319920001 2024-09-22,09:43:48.000,266,11049909,-795,0,1726998227,12801.34025511999,59.32752194999921,54357.78608328 2024-09-22,09:43:49.000,266,11049923,-795,0,1726998228,12801.232474159995,59.35571847000392,54357.63935376 2024-09-22,09:43:50.000,266,11049907,-795,0,1726998229,12801.22573785,59.278178040003695,54357.58345680001 2024-09-22,09:43:51.000,266,11049895,-795,0,1726998230,12801.23921046999,59.32047281999985,54357.76512192 2024-09-22,09:43:52.000,266,11049929,-795,0,1726998231,12801.22573785,59.32752194999921,54357.79307040001 2024-09-22,09:43:53.000,266,11049934,-795,0,1726998232,12801.212265229995,59.2640797799977,54357.73717344 2024-09-22,09:43:54.000,266,11049941,-795,0,1726998233,12801.050593789994,59.278178040003695,54357.43672728001 2024-09-22,09:43:55.000,266,11049931,-795,0,1726998234,12801.1246932,59.29227630000241,54357.66031512 2024-09-22,09:43:56.000,266,11049925,-795,0,1726998235,12801.14490213,59.29227630000241,54357.6183924 2024-09-22,09:43:57.000,266,11049957,-795,0,1726998236,12801.131429509995,59.35571847000392,54357.82101888001 2024-09-22,09:43:58.000,266,11049942,-795,0,1726998237,12801.07753902999,59.34866934000456,54357.57646968001 2024-09-22,09:43:59.000,266,11049934,-795,0,1726998238,12801.06406641,59.398013250000076,54357.67428936001 2024-09-22,09:44:00.000,266,11049964,-795,0,1726998239,12801.030384859994,59.39096412000072,54357.70922496 2024-09-22,09:44:01.000,266,11049927,-795,0,1726998240,12801.04385748,59.405062379999436,54357.74416056001 2024-09-22,09:44:02.000,266,11049911,-795,0,1726998241,12801.05733009999,59.39096412000072,54357.6882636 2024-09-22,09:44:03.000,266,11049911,-795,0,1726998242,12800.983230689999,59.454406290002225,54357.69525072 2024-09-22,09:44:04.000,266,11049910,-795,0,1726998243,12800.97649437999,59.398013250000076,54357.49262424 2024-09-22,09:44:05.000,266,11049912,-795,0,1726998244,12800.902394969999,59.42620977000479,54357.55550832001 2024-09-22,09:44:06.000,266,11049916,-795,0,1726998245,12800.929340209994,59.42620977000479,54357.56948256 2024-09-22,09:44:07.000,266,11049912,-795,0,1726998246,12800.875449729989,59.48260280999966,54357.57646968001 2024-09-22,09:44:08.000,266,11049961,-795,0,1726998247,12800.882186039998,59.4755536800003,54357.75114768001 2024-09-22,09:44:09.000,266,11049950,-795,0,1726998248,12800.841768179998,59.56014323999989,54357.64634088 2024-09-22,09:44:10.000,266,11049894,-795,0,1726998249,12800.888922349994,59.581290629997966,54357.67428936001 2024-09-22,09:44:11.000,266,11049925,-795,0,1726998250,12800.868713419994,59.54604498000117,54357.66031512 2024-09-22,09:44:12.000,266,11049933,-795,0,1726998251,12800.888922349994,59.56719236999925,54357.66031512 2024-09-22,09:44:13.000,266,11049956,-795,0,1726998252,12800.835031869989,59.60243802000332,54357.62537952001 2024-09-22,09:44:14.000,266,11049903,-795,0,1726998253,12800.794614009988,59.60948715000268,54357.53454696001 2024-09-22,09:44:15.000,266,11049911,-795,0,1726998254,12800.747459839993,59.60243802000332,54357.40179168 2024-09-22,09:44:16.000,266,11049886,-795,0,1726998255,12800.767668769993,59.57424149999861,54357.41576592001 2024-09-22,09:44:17.000,266,11049911,-795,0,1726998256,12800.740723529998,59.59538889000396,54357.47865 2024-09-22,09:44:18.000,266,11049938,-795,0,1726998257,12800.707041979993,59.60243802000332,54357.45768864001 2024-09-22,09:44:19.000,266,11049983,-795,0,1726998258,12800.659887809998,59.61653628000204,54357.513585600005 2024-09-22,09:44:20.000,266,11049944,-795,0,1726998259,12800.666624119993,59.65883105999819,54357.5485212 2024-09-22,09:44:21.000,266,11049940,-795,0,1726998260,12800.632942570002,59.66588019000483,54357.394804560005 2024-09-22,09:44:22.000,266,11049912,-795,0,1726998261,12800.558843159997,59.70112584000162,54357.40179168 2024-09-22,09:44:23.000,266,11049935,-795,0,1726998262,12800.599261019997,59.7222732299997,54357.562495440005 2024-09-22,09:44:24.000,266,11049936,-795,0,1726998263,12800.592524710002,59.73637148999842,54357.53454696001 2024-09-22,09:44:25.000,266,11049918,-715,0,1726998264,12800.579052089997,59.73637148999842,54357.513585600005 2024-09-22,09:44:26.000,266,11049902,-795,0,1726998265,12800.572315780002,59.687027580002905,54357.40179168 2024-09-22,09:44:27.000,266,11049913,-795,0,1726998266,12800.545370539992,59.72932235999906,54357.40877880001 2024-09-22,09:44:28.000,266,11049911,-795,0,1726998267,12800.538634229997,59.7222732299997,54357.3738432 2024-09-22,09:44:29.000,266,11049925,-795,0,1726998268,12800.444325889992,59.7222732299997,54357.26903640001 2024-09-22,09:44:30.000,266,11049934,-795,0,1726998269,12800.430853270002,59.79981365999993,54357.43672728001 2024-09-22,09:44:31.000,266,11049928,-795,0,1726998270,12800.451062200002,59.79276453000057,54357.52755984 2024-09-22,09:44:32.000,266,11049945,-795,0,1726998271,12800.491480060002,59.82801018000464,54357.57646968001 2024-09-22,09:44:33.000,266,11049923,-795,0,1726998272,12800.457798509997,59.863255830001435,54357.562495440005 2024-09-22,09:44:34.000,266,11049931,-795,0,1726998273,12800.390435410001,59.863255830001435,54357.394804560005 2024-09-22,09:44:35.000,266,11049939,-795,0,1726998274,12800.356753859996,59.870304960000794,54357.394804560005 2024-09-22,09:44:36.000,266,11049853,-795,0,1726998275,12800.323072309991,59.89145234999887,54357.41576592001 2024-09-22,09:44:37.000,266,11049929,-795,0,1726998276,12800.343281239991,59.84915757000272,54357.38781744001 2024-09-22,09:44:38.000,266,11049911,-795,0,1726998277,12800.275918139996,59.870304960000794,54357.394804560005 2024-09-22,09:44:39.000,266,11049952,-795,0,1726998278,12800.14119193999,59.863255830001435,54357.18519096 2024-09-22,09:44:40.000,266,11049938,-795,0,1726998279,12800.20855504,59.87735409000015,54357.31794624001 2024-09-22,09:44:41.000,266,11049908,-795,0,1726998280,12800.262445519991,59.912599740004225,54357.59044392 2024-09-22,09:44:42.000,266,11049871,-795,0,1726998281,12800.242236589991,59.919648870003584,54357.38781744001 2024-09-22,09:44:43.000,266,11049903,-795,0,1726998282,12800.195082419996,59.92669800000294,54357.43672728001 2024-09-22,09:44:44.000,266,11049895,-795,0,1726998283,12800.14792825,59.9689927799991,54357.303972 2024-09-22,09:44:45.000,266,11049929,-795,0,1726998284,12800.10751039,59.96194364999974,54357.31794624001 2024-09-22,09:44:46.000,266,11049926,-795,0,1726998285,12800.12771932,59.9689927799991,54357.3738432 2024-09-22,09:44:47.000,266,11049965,-795,0,1726998286,12800.195082419996,59.94784539000102,54357.52755984 2024-09-22,09:44:48.000,266,11049961,-635,0,1726998287,12800.222027659991,59.905550610004866,54357.38781744001 2024-09-22,09:44:49.000,266,11049906,-795,0,1726998288,12800.10077407999,59.87735409000015,54357.3738432 2024-09-22,09:44:50.000,266,11049960,-795,0,1726998289,12799.99972942999,59.87735409000015,54357.26204928 2024-09-22,09:44:51.000,266,11049915,-795,0,1726998290,12800.01993835999,59.88440321999951,54357.28999776001 2024-09-22,09:44:52.000,266,11049924,-795,0,1726998291,12799.98625681,59.89145234999887,54357.40877880001 2024-09-22,09:44:53.000,266,11049957,-795,0,1726998292,12800.033410979995,59.95489452000038,54357.38083032 2024-09-22,09:44:54.000,266,11049975,-795,0,1726998293,12800.06035621999,59.99014017000445,54357.33890760001 2024-09-22,09:44:55.000,266,11049970,-795,0,1726998294,12799.98625681,59.94079626000166,54357.10134552001 2024-09-22,09:44:56.000,266,11049917,-795,0,1726998295,12800.0468836,59.95489452000038,54357.35288184 2024-09-22,09:44:57.000,266,11049976,-795,0,1726998296,12799.952575259995,59.97604190999846,54357.24807504001 2024-09-22,09:44:58.000,266,11049863,-795,0,1726998297,12799.96604788,59.98309103999782,54357.276023520004 2024-09-22,09:44:59.000,266,11049925,-795,0,1726998298,12799.89868477999,59.95489452000038,54357.00352584001 2024-09-22,09:45:00.000,266,11049897,-795,0,1726998299,12799.871739539994,59.92669800000294,54357.059422800005 2024-09-22,09:45:01.000,266,11049887,-795,0,1726998300,12799.891948469995,59.94079626000166,54357.12230688001 2024-09-22,09:45:02.000,266,11049880,-795,0,1726998301,12799.85826691999,59.99718930000381,54357.10134552001 2024-09-22,09:45:03.000,266,11049935,-795,0,1726998302,12799.87847584999,59.99014017000445,54357.26903640001 2024-09-22,09:45:04.000,266,11049931,-795,0,1726998303,12799.83805798999,60.046533209999325,54357.24108792001 2024-09-22,09:45:05.000,266,11049970,-795,0,1726998304,12799.763958579999,60.03243495000061,54357.12230688001 2024-09-22,09:45:06.000,266,11049852,-795,0,1726998305,12799.743749649999,60.01128756000253,54357.17121672001 2024-09-22,09:45:07.000,266,11049915,-795,0,1726998306,12799.784167509999,60.039484079999966,54357.13628112 2024-09-22,09:45:08.000,266,11049937,-795,0,1726998307,12799.737013339989,60.07472973000404,54357.178203840005 2024-09-22,09:45:09.000,266,11049939,-795,0,1726998308,12799.649441309994,60.06063146999804,54357.03147432001 2024-09-22,09:45:10.000,266,11049943,-795,0,1726998309,12799.588814519993,60.088827990002756,54356.89871904 2024-09-22,09:45:11.000,266,11049897,-795,0,1726998310,12799.588814519993,60.07472973000404,54356.98256448001 2024-09-22,09:45:12.000,266,11049939,-795,0,1726998311,12799.635968689989,60.095877120002115,54357.129294000006 2024-09-22,09:45:13.000,266,11049941,-795,0,1726998312,12799.548396659993,60.11702451000019,54356.961603120006 2024-09-22,09:45:14.000,266,11049940,-795,0,1726998313,12799.568605589993,60.081778860003396,54357.010512960005 2024-09-22,09:45:15.000,266,11049867,-795,0,1726998314,12799.629232379993,60.13817189999827,54357.08737128 2024-09-22,09:45:16.000,266,11049965,-795,0,1726998315,12799.609023449993,60.12407363999955,54357.178203840005 2024-09-22,09:45:17.000,266,11049917,-795,0,1726998316,12799.555132969988,60.13112276999891,54357.1642296 2024-09-22,09:45:18.000,266,11049940,-795,0,1726998317,12799.521451419998,60.17341755000234,54357.01750008 2024-09-22,09:45:19.000,266,11049975,-795,0,1726998318,12799.521451419998,60.15931929000362,54357.059422800005 2024-09-22,09:45:20.000,266,11049977,-795,0,1726998319,12799.521451419998,60.152270160004264,54357.24807504001 2024-09-22,09:45:21.000,266,11049950,-795,0,1726998320,12799.454088320002,60.17341755000234,54357.04544856 2024-09-22,09:45:22.000,266,11049861,-795,0,1726998321,12799.433879390002,60.12407363999955,54357.06640992 2024-09-22,09:45:23.000,266,11049930,-795,0,1726998322,12799.393461530002,60.11702451000019,54356.95461600001 2024-09-22,09:45:24.000,266,11049920,-795,0,1726998323,12799.353043670002,60.152270160004264,54356.89871904 2024-09-22,09:45:25.000,266,11049949,-795,0,1726998324,12799.373252600002,60.13112276999891,54356.80788648 2024-09-22,09:45:26.000,266,11049976,-795,0,1726998325,12799.366516289992,60.20161406999978,54357.010512960005 2024-09-22,09:45:27.000,266,11049922,-795,0,1726998326,12799.346307359992,60.1804666800017,54357.108332640004 2024-09-22,09:45:28.000,266,11049931,-795,0,1726998327,12799.353043670002,60.20866319999914,54357.010512960005 2024-09-22,09:45:29.000,266,11049898,-795,0,1726998328,12799.292416880002,60.16636842000298,54356.92666752 2024-09-22,09:45:30.000,266,11049882,-795,0,1726998329,12799.326098429992,60.17341755000234,54356.96859024 2024-09-22,09:45:31.000,266,11049926,-795,0,1726998330,12799.278944259997,60.145221030004905,54356.912693280006 2024-09-22,09:45:32.000,266,11049921,-795,0,1726998331,12799.251999020002,60.13817189999827,54356.772950880004 2024-09-22,09:45:33.000,266,11049948,-795,0,1726998332,12799.225053779992,60.12407363999955,54356.842822080005 2024-09-22,09:45:34.000,266,11049937,-795,0,1726998333,12799.204844849992,60.12407363999955,54356.83583496001 2024-09-22,09:45:35.000,266,11049929,-795,0,1726998334,12799.198108539997,60.10997538000083,54356.86378344001 2024-09-22,09:45:36.000,266,11049922,-795,0,1726998335,12799.204844849992,60.13112276999891,54356.93365464001 2024-09-22,09:45:37.000,266,11049908,-795,0,1726998336,12799.137481749996,60.13817189999827,54356.86378344001 2024-09-22,09:45:38.000,266,11049882,-795,0,1726998337,12799.117272819996,60.095877120002115,54356.80089936 2024-09-22,09:45:39.000,266,11049884,-795,0,1726998338,12799.110536510001,60.088827990002756,54356.675131200005 2024-09-22,09:45:40.000,266,11049933,-795,0,1726998339,12799.110536510001,60.046533209999325,54356.7100668 2024-09-22,09:45:41.000,266,11049908,-795,0,1726998340,12799.211581160002,59.96194364999974,54356.66115696 2024-09-22,09:45:42.000,266,11049929,-795,0,1726998341,12799.238526399997,59.9337471300023,54356.58429864 2024-09-22,09:45:43.000,266,11049901,-795,0,1726998342,12799.366516289992,59.89850147999823,54356.36769792 2024-09-22,09:45:44.000,266,11049963,-795,0,1726998343,12799.501242489998,60.01833669000189,54356.3956464 2024-09-22,09:45:45.000,266,11049967,-795,0,1726998344,12799.514715109988,60.23685972000385,54356.339749440005 2024-09-22,09:45:46.000,266,11049962,-795,0,1726998345,12799.326098429992,60.455382749998535,54356.388659280005 2024-09-22,09:45:47.000,266,11049909,-795,0,1726998346,12799.110536510001,60.51882492000004,54356.45154336001 2024-09-22,09:45:48.000,266,11049940,-795,0,1726998347,12798.935392449996,60.455382749998535,54356.5353888 2024-09-22,09:45:49.000,266,11049933,-795,0,1726998348,12798.84782042,60.462431879997894,54356.437569120004 2024-09-22,09:45:50.000,266,11049933,-795,0,1726998349,12798.86129303999,60.42013710000174,54356.48647896 2024-09-22,09:45:51.000,266,11049892,-795,0,1726998350,12798.92191982999,60.43423536000046,54356.59128576 2024-09-22,09:45:52.000,266,11049912,-795,0,1726998351,12798.86802935,60.42013710000174,54356.59128576 2024-09-22,09:45:53.000,266,11049944,-795,0,1726998352,12798.88150196999,60.4271862300011,54356.605260000004 2024-09-22,09:45:54.000,266,11049902,-795,0,1726998353,12798.80066624999,60.41308797000238,54356.41660776 2024-09-22,09:45:55.000,266,11049938,-795,0,1726998354,12798.78045731999,60.448333619999175,54356.41660776 2024-09-22,09:45:56.000,266,11049909,-795,0,1726998355,12798.68614898,60.51882492000004,54356.29782672 2024-09-22,09:45:57.000,266,11049937,-795,0,1726998356,12798.76024838999,60.51882492000004,54356.45154336001 2024-09-22,09:45:58.000,266,11049918,-795,0,1726998357,12798.713094219995,60.511775790000684,54356.43058200001 2024-09-22,09:45:59.000,266,11049928,-795,0,1726998358,12798.692885289995,60.58931622000091,54356.37468504 2024-09-22,09:46:00.000,266,11049855,-795,0,1726998359,12798.74003945999,60.60341447999963,54356.437569120004 2024-09-22,09:46:01.000,266,11049931,-795,0,1726998360,12798.753512079995,60.65275839000242,54356.54237592 2024-09-22,09:46:02.000,266,11049890,-795,0,1726998361,12798.69962159999,60.65275839000242,54356.51442744 2024-09-22,09:46:03.000,266,11049927,-795,0,1726998362,12798.692885289995,60.688004039999214,54356.458530480006 2024-09-22,09:46:04.000,266,11049898,-795,0,1726998363,12798.65920373999,60.71620056000393,54356.36071080001 2024-09-22,09:46:05.000,266,11049924,-795,0,1726998364,12798.632258499994,60.77964272999816,54356.27686536 2024-09-22,09:46:06.000,266,11049883,-795,0,1726998365,12798.62552219,60.76554446999944,54356.29782672 2024-09-22,09:46:07.000,266,11049913,-795,0,1726998366,12798.62552219,60.80079012000351,54356.26289112001 2024-09-22,09:46:08.000,266,11049941,-795,0,1726998367,12798.65920373999,60.75849534000008,54356.43058200001 2024-09-22,09:46:09.000,266,11049904,-795,0,1726998368,12798.67941266999,60.82898664000095,54356.35372368 2024-09-22,09:46:10.000,266,11049931,-795,0,1726998369,12798.632258499994,60.87128142000438,54356.41660776 2024-09-22,09:46:11.000,266,11049953,-795,0,1726998370,12798.571631709994,60.955870980003965,54356.17904568 2024-09-22,09:46:12.000,266,11049869,-795,0,1726998371,12798.524477539999,61.00521488999948,54356.21398128001 2024-09-22,09:46:13.000,266,11049893,-795,0,1726998372,12798.585104329999,60.9840675000014,54356.27686536 2024-09-22,09:46:14.000,266,11049908,-795,0,1726998373,12798.551422779994,61.05455880000227,54356.26289112001 2024-09-22,09:46:15.000,266,11049901,-795,0,1726998374,12798.591840639994,61.075706190000346,54356.388659280005 2024-09-22,09:46:16.000,266,11049929,-795,0,1726998375,12798.591840639994,61.082755319999706,54356.409620640006 2024-09-22,09:46:17.000,266,11049923,-795,0,1726998376,12798.564895399999,61.06865706000099,54356.30481384 2024-09-22,09:46:18.000,266,11049917,-795,0,1726998377,12798.517741229989,61.16734487999929,54356.1510972 2024-09-22,09:46:19.000,266,11049911,-795,0,1726998378,12798.477323369989,61.125050100003136,54356.04629040001 2024-09-22,09:46:20.000,266,11049928,-795,0,1726998379,12798.436905509989,61.16734487999929,54356.081226 2024-09-22,09:46:21.000,266,11049954,-795,0,1726998380,12798.511004919994,61.28013096000359,54356.30481384 2024-09-22,09:46:22.000,266,11049892,-795,0,1726998381,12798.436905509989,61.28013096000359,54356.22795552 2024-09-22,09:46:23.000,266,11049926,-795,0,1726998382,12798.463850749999,61.27308183000423,54356.31180096001 2024-09-22,09:46:24.000,266,11049953,-795,0,1726998383,12798.463850749999,61.33652399999846,54356.220968400004 2024-09-22,09:46:25.000,266,11049952,-795,0,1726998384,12798.457114439989,61.322425739999744,54356.20699416 2024-09-22,09:46:26.000,266,11049924,-795,0,1726998385,12798.497532299989,61.371769650002534,54356.255904 2024-09-22,09:46:27.000,266,11049928,-795,0,1726998386,12798.517741229989,61.37881878000189,54356.241929760006 2024-09-22,09:46:28.000,266,11049900,-795,0,1726998387,12798.470587059994,61.42816269000468,54356.13013584 2024-09-22,09:46:29.000,266,11049931,-795,0,1726998388,12798.416696579989,61.42111355999805,54356.0113548 2024-09-22,09:46:30.000,266,11049922,-795,0,1726998389,12798.443641819998,61.484555729999556,54355.99738056001 2024-09-22,09:46:31.000,266,11049925,-795,0,1726998390,12798.504268609999,61.45635921000212,54356.13712296 2024-09-22,09:46:32.000,266,11049932,-795,0,1726998391,12798.551422779994,61.51980138000363,54356.255904 2024-09-22,09:46:33.000,266,11049947,-795,0,1726998392,12798.53795015999,61.498653989998274,54356.24891688 2024-09-22,09:46:34.000,266,11049892,-795,0,1726998393,12798.490795989994,61.5761944199985,54356.10917448 2024-09-22,09:46:35.000,266,11049882,-795,0,1726998394,12798.517741229989,61.547997900001064,54356.08821312 2024-09-22,09:46:36.000,266,11049926,-795,0,1726998395,12798.531213849994,61.590292680004495,54356.172058560005 2024-09-22,09:46:37.000,266,11049913,-795,0,1726998396,12798.564895399999,61.58324354999786,54356.172058560005 2024-09-22,09:46:38.000,266,11049938,-795,0,1726998397,12798.517741229989,61.58324354999786,54356.081226 2024-09-22,09:46:39.000,266,11049914,-795,0,1726998398,12798.55815908999,61.50570312000491,54356.053277520004 2024-09-22,09:46:40.000,266,11049948,-795,0,1726998399,12798.591840639994,61.55504703000042,54356.102187360004 2024-09-22,09:46:41.000,266,11049929,-795,0,1726998400,12798.63899480999,61.56209615999978,54356.172058560005 2024-09-22,09:46:42.000,266,11049904,-795,0,1726998401,12798.564895399999,61.63258746000065,54356.02532904001 2024-09-22,09:46:43.000,266,11049924,-795,0,1726998402,12798.61878587999,61.590292680004495,54356.24891688 2024-09-22,09:46:44.000,266,11049903,-795,0,1726998403,12798.55815908999,61.63258746000065,54356.123148720006 2024-09-22,09:46:45.000,266,11049904,-795,0,1726998404,12798.53795015999,61.63963659000001,54356.102187360004 2024-09-22,09:46:46.000,266,11049945,-795,0,1726998405,12798.57836801999,61.6889805000028,54356.21398128001 2024-09-22,09:46:47.000,266,11049943,-795,0,1726998406,12798.62552219,61.67488224000408,54356.241929760006 2024-09-22,09:46:48.000,266,11049950,-795,0,1726998407,12798.551422779994,61.6889805000028,54356.23494264001 2024-09-22,09:46:49.000,266,11049891,-795,0,1726998408,12798.544686469999,61.731275279998954,54356.172058560005 2024-09-22,09:46:50.000,266,11049850,-795,0,1726998409,12798.504268609999,61.717177020000236,54356.15808432 2024-09-22,09:46:51.000,266,11049909,-795,0,1726998410,12798.53795015999,61.71012789000088,54356.11616160001 2024-09-22,09:46:52.000,266,11049917,-795,0,1726998411,12798.511004919994,61.766520930003026,54356.13712296 2024-09-22,09:46:53.000,266,11049930,-795,0,1726998412,12798.60531326,61.75242267000431,54356.123148720006 2024-09-22,09:46:54.000,266,11049965,-795,0,1726998413,12798.531213849994,61.79471745000046,54356.19301992001 2024-09-22,09:46:55.000,266,11049936,-795,0,1726998414,12798.531213849994,61.83701223000389,54356.02532904001 2024-09-22,09:46:56.000,266,11049943,-795,0,1726998415,12798.477323369989,61.87930701000005,54356.081226 2024-09-22,09:46:57.000,266,11049892,-795,0,1726998416,12798.369542409993,61.88635613999941,54356.0113548 2024-09-22,09:46:58.000,266,11049899,-795,0,1726998417,12798.477323369989,61.949798310000915,54356.06026464 2024-09-22,09:46:59.000,266,11049884,-795,0,1726998418,12798.511004919994,61.92865092000284,54356.08821312 2024-09-22,09:47:00.000,266,11049922,-795,0,1726998419,12798.450378129994,61.949798310000915,54356.081226 2024-09-22,09:47:01.000,266,11049914,-795,0,1726998420,12798.423432889998,61.97799482999835,54355.78077984001 2024-09-22,09:47:02.000,266,11049890,-795,0,1726998421,12798.383015029998,61.98504395999771,54355.85763816001 2024-09-22,09:47:03.000,266,11049917,-795,0,1726998422,12798.396487649989,61.999142220003705,54355.99039344 2024-09-22,09:47:04.000,266,11049910,-795,0,1726998423,12798.383015029998,62.0343878700005,54356.004367680005 2024-09-22,09:47:05.000,266,11049919,-795,0,1726998424,12798.362806099998,62.06963352000457,54356.03930328 2024-09-22,09:47:06.000,266,11049883,-795,0,1726998425,12798.349333479993,62.15422308000416,54355.99039344 2024-09-22,09:47:07.000,266,11049922,-795,0,1726998426,12798.356069789988,62.182419600001595,54356.004367680005 2024-09-22,09:47:08.000,266,11049889,-795,0,1726998427,12798.342597169998,62.21061611999903,54355.97641920001 2024-09-22,09:47:09.000,266,11049934,-795,0,1726998428,12798.342597169998,62.22471437999775,54355.96943208 2024-09-22,09:47:10.000,266,11049932,-795,0,1726998429,12798.241552519998,62.25291090000246,54355.94847072001 2024-09-22,09:47:11.000,266,11049915,-795,0,1726998430,12798.362806099998,62.2811074199999,54355.934496480004 2024-09-22,09:47:12.000,266,11049892,-795,0,1726998431,12798.295442999988,62.30930394000461,54355.89956088001 2024-09-22,09:47:13.000,266,11049908,-795,0,1726998432,12798.295442999988,62.26700916000118,54355.934496480004 2024-09-22,09:47:14.000,266,11049908,-795,0,1726998433,12798.187662039993,62.32340220000333,54355.79475408 2024-09-22,09:47:15.000,266,11049877,-795,0,1726998434,12798.201134659997,62.358647850000125,54355.81571544 2024-09-22,09:47:16.000,266,11049909,-795,0,1726998435,12798.140507869997,62.407991760002915,54355.8716124 2024-09-22,09:47:17.000,266,11049936,-795,0,1726998436,12798.281970379998,62.44323740999971,54355.8716124 2024-09-22,09:47:18.000,266,11049883,-795,0,1726998437,12798.228079899993,62.48553219000314,54355.934496480004 2024-09-22,09:47:19.000,266,11049927,-795,0,1726998438,12798.228079899993,62.56307262000337,54355.84366392 2024-09-22,09:47:20.000,266,11049941,-715,0,1726998439,12798.207870969993,62.584220010001445,54355.80872832001 2024-09-22,09:47:21.000,266,11049927,-795,0,1726998440,12798.261761449998,62.633563920004235,54355.89257376 2024-09-22,09:47:22.000,266,11049962,-795,0,1726998441,12798.221343589998,62.67585870000039,54355.84366392 2024-09-22,09:47:23.000,266,11049901,-795,0,1726998442,12798.255025140003,62.68290782999975,54355.71090864001 2024-09-22,09:47:24.000,266,11049923,-795,0,1726998443,12798.187662039993,62.70405521999783,54355.620076080006 2024-09-22,09:47:25.000,266,11049926,-795,0,1726998444,12798.160716799997,62.767497389999335,54355.63405032 2024-09-22,09:47:26.000,266,11049894,-795,0,1726998445,12798.133771560002,62.802743040003406,54355.6969344 2024-09-22,09:47:27.000,266,11049926,-795,0,1726998446,12798.180925729997,62.84503781999956,54355.81571544 2024-09-22,09:47:28.000,266,11049895,-795,0,1726998447,12798.187662039993,62.90847999000107,54355.82270256 2024-09-22,09:47:29.000,266,11049895,-795,0,1726998448,12798.167453109992,62.96487303000322,54355.75981848001 2024-09-22,09:47:30.000,266,11049905,-795,0,1726998449,12798.214607280002,62.96487303000322,54355.8017412 2024-09-22,09:47:31.000,266,11049917,-795,0,1726998450,12798.174189420002,63.042413460003445,54355.78077984001 2024-09-22,09:47:32.000,266,11049945,-795,0,1726998451,12798.180925729997,63.07060998000088,54355.75283136 2024-09-22,09:47:33.000,266,11049938,-795,0,1726998452,12798.160716799997,63.0847082399996,54355.738857120006 2024-09-22,09:47:34.000,266,11049948,-795,0,1726998453,12798.093353700002,63.10585562999768,54355.550204880004 2024-09-22,09:47:35.000,266,11049932,-795,0,1726998454,12798.100090009997,63.14110128000175,54355.54321776001 2024-09-22,09:47:36.000,266,11049910,-795,0,1726998455,12798.140507869997,63.13405215000239,54355.60610184 2024-09-22,09:47:37.000,266,11049940,-795,0,1726998456,12798.133771560002,63.1974943200039,54355.61308896001 2024-09-22,09:47:38.000,266,11049976,-795,0,1726998457,12798.100090009997,63.176346929998545,54355.49430792001 2024-09-22,09:47:39.000,266,11049924,-795,0,1726998458,12798.005781669992,63.31732953000028,54355.42443672001 2024-09-22,09:47:40.000,266,11049884,-795,0,1726998459,12798.005781669992,63.2961821400022,54355.35456552001 2024-09-22,09:47:41.000,266,11049892,-795,0,1726998460,12798.106826319992,63.41601734999858,54355.382514000004 2024-09-22,09:47:42.000,266,11049925,-795,0,1726998461,12798.100090009997,63.41601734999858,54355.4174496 2024-09-22,09:47:43.000,266,11049920,-795,0,1726998462,12798.140507869997,63.38782083000115,54355.41046248 2024-09-22,09:47:44.000,266,11049913,-795,0,1726998463,12798.100090009997,63.444213870003296,54355.31962992 2024-09-22,09:47:45.000,266,11049911,-795,0,1726998464,12798.079881079997,63.49355777999881,54355.27072008 2024-09-22,09:47:46.000,266,11049883,-795,0,1726998465,12798.100090009997,63.43716474000394,54355.1729004 2024-09-22,09:47:47.000,266,11049935,-795,0,1726998466,12798.086617389992,63.47945952000009,54355.05411936 2024-09-22,09:47:48.000,266,11049944,-795,0,1726998467,12798.093353700002,63.48650864999945,54355.1030292 2024-09-22,09:47:49.000,266,11049897,-795,0,1726998468,12798.093353700002,63.52880343000288,54354.91437696 2024-09-22,09:47:50.000,266,11049932,-795,0,1726998469,12798.120298939997,63.59929473000375,54354.9632868 2024-09-22,09:47:51.000,266,11049898,-795,0,1726998470,12798.140507869997,63.59224560000439,54355.06110648001 2024-09-22,09:47:52.000,266,11049905,-795,0,1726998471,12798.167453109992,63.60634386000311,54355.06110648001 2024-09-22,09:47:53.000,266,11049930,-795,0,1726998472,12798.194398350002,63.60634386000311,54354.9632868 2024-09-22,09:47:54.000,266,11049920,-795,0,1726998473,12798.153980490002,63.59929473000375,54354.85848 2024-09-22,09:47:55.000,266,11049933,-795,0,1726998474,12798.201134659997,63.627491250001185,54354.85149288001 2024-09-22,09:47:56.000,266,11049916,-795,0,1726998475,12798.207870969993,63.634540380000544,54354.79559592 2024-09-22,09:47:57.000,266,11049909,-795,0,1726998476,12798.194398350002,63.627491250001185,54354.70476336001 2024-09-22,09:47:58.000,266,11049916,-795,0,1726998477,12798.106826319992,63.70503168000141,54354.59995656 2024-09-22,09:47:59.000,266,11049920,-795,0,1726998478,12798.160716799997,63.634540380000544,54354.58598232001 2024-09-22,09:48:00.000,266,11049940,-795,0,1726998479,12798.362806099998,63.66273689999798,54354.74668608 2024-09-22,09:48:01.000,266,11049983,-795,0,1726998480,12798.288706689993,63.71208081000077,54354.72572472001 2024-09-22,09:48:02.000,266,11049967,-795,0,1726998481,12798.281970379998,63.69798255000205,54354.62091792 2024-09-22,09:48:03.000,266,11049908,-795,0,1726998482,12798.295442999988,63.69798255000205,54354.6488664 2024-09-22,09:48:04.000,266,11049932,-795,0,1726998483,12798.315651929988,63.69093342000269,54354.46720128001 2024-09-22,09:48:05.000,266,11049927,-795,0,1726998484,12798.315651929988,63.683884290003334,54354.50213688 2024-09-22,09:48:06.000,266,11049941,-795,0,1726998485,12798.369542409993,63.676835160003975,54354.53707248001 2024-09-22,09:48:07.000,266,11049908,-795,0,1726998486,12798.457114439989,63.676835160003975,54354.425278560004 2024-09-22,09:48:08.000,266,11049925,-795,0,1726998487,12798.329124549993,63.64863863999926,54354.18771648 2024-09-22,09:48:09.000,266,11049964,-795,0,1726998488,12798.335860859988,63.6415895099999,54354.22265208001 2024-09-22,09:48:10.000,266,11049950,-795,0,1726998489,12798.403223959998,63.60634386000311,54354.2645748 2024-09-22,09:48:11.000,266,11049966,-795,0,1726998490,12798.409960269993,63.59929473000375,54354.18072936001 2024-09-22,09:48:12.000,266,11049968,-795,0,1726998491,12798.409960269993,63.65568776999862,54354.29252328 2024-09-22,09:48:13.000,266,11049885,-795,0,1726998492,12798.430169199994,63.66273689999798,54354.208677840004 2024-09-22,09:48:14.000,266,11049917,-795,0,1726998493,12798.403223959998,63.65568776999862,54354.06893544 2024-09-22,09:48:15.000,266,11049959,-795,0,1726998494,12798.430169199994,63.669786030004616,54354.08290968001 2024-09-22,09:48:16.000,266,11049918,-795,0,1726998495,12798.484059679999,63.627491250001185,54354.08290968001 2024-09-22,09:48:17.000,266,11049962,-795,0,1726998496,12798.430169199994,63.61339299000247,54354.089896800004 2024-09-22,09:48:18.000,266,11049938,-795,0,1726998497,12798.409960269993,63.55699995000032,54353.88727032001 2024-09-22,09:48:19.000,266,11049921,-795,0,1726998498,12798.450378129994,63.51470517000416,54353.78945064 2024-09-22,09:48:20.000,266,11049935,-795,0,1726998499,12798.349333479993,63.50060690999817,54353.53092720001 2024-09-22,09:48:21.000,266,11049920,-795,0,1726998500,12798.362806099998,63.47241039000073,54353.50297872 2024-09-22,09:48:22.000,266,11049944,-795,0,1726998501,12798.436905509989,63.444213870003296,54353.60079840001 2024-09-22,09:48:24.000,266,11049871,-795,0,1726998503,12798.511004919994,63.408968219999224,54353.607785520006 2024-09-22,09:48:25.000,266,11049895,-795,0,1726998504,12798.484059679999,63.37372257000243,54353.52394008 2024-09-22,09:48:26.000,266,11049923,-795,0,1726998505,12798.477323369989,63.31732953000028,54353.38419768001 2024-09-22,09:48:27.000,266,11049889,-795,0,1726998506,12798.490795989994,63.275034750004124,54353.3562492 2024-09-22,09:48:28.000,266,11049932,-795,0,1726998507,12798.484059679999,63.232739970000694,54353.32830072 2024-09-22,09:48:29.000,266,11049955,-795,0,1726998508,12798.477323369989,63.218641710001975,54353.251442400004 2024-09-22,09:48:30.000,266,11049972,-795,0,1726998509,12798.436905509989,63.15519954000047,54353.00689320001 2024-09-22,09:48:31.000,266,11049907,-795,0,1726998510,12798.389751339993,63.0847082399996,54353.0418288 2024-09-22,09:48:32.000,266,11049917,-795,0,1726998511,12798.436905509989,63.06356085000152,54353.034841680004 2024-09-22,09:48:33.000,266,11049975,-795,0,1726998512,12798.443641819998,63.07765911000024,54353.02086744 2024-09-22,09:48:34.000,266,11049956,-795,0,1726998513,12798.416696579989,63.10585562999768,54352.937022000006 2024-09-22,09:48:35.000,266,11049897,-795,0,1726998514,12798.369542409993,63.07060998000088,54352.88112504001 2024-09-22,09:48:36.000,266,11049939,-795,0,1726998515,12798.356069789988,63.06356085000152,54352.79029248001 2024-09-22,09:48:37.000,266,11049875,-795,0,1726998516,12798.356069789988,63.09175736999896,54352.82522808 2024-09-22,09:48:38.000,266,11049955,-795,0,1726998517,12798.356069789988,63.049462590002804,54352.769331120006 2024-09-22,09:48:39.000,266,11049925,-795,0,1726998518,12798.362806099998,63.042413460003445,54352.74138264001 2024-09-22,09:48:40.000,266,11049899,-795,0,1726998519,12798.335860859988,63.035364330004086,54352.66452432 2024-09-22,09:48:41.000,266,11049917,-795,0,1726998520,12798.322388239998,62.986020420001296,54352.62958872 2024-09-22,09:48:42.000,266,11049894,-795,0,1726998521,12798.322388239998,63.01421693999873,54352.56670464 2024-09-22,09:48:43.000,266,11049903,-795,0,1726998522,12798.268497759993,62.986020420001296,54352.40600088001 2024-09-22,09:48:44.000,266,11049952,-795,0,1726998523,12798.255025140003,63.000118680000014,54352.33612968001 2024-09-22,09:48:45.000,266,11049924,-795,0,1726998524,12798.241552519998,63.07765911000024,54352.364078160004 2024-09-22,09:48:46.000,266,11049937,-795,0,1726998525,12798.214607280002,63.0847082399996,54352.28721984001 2024-09-22,09:48:47.000,266,11049926,-795,0,1726998526,12798.275234070003,63.11995389000367,54352.46189784 2024-09-22,09:48:48.000,266,11049975,-795,0,1726998527,12798.268497759993,63.10585562999768,54352.40600088001 2024-09-22,09:48:49.000,266,11049973,-795,0,1726998528,12798.248288829993,63.11995389000367,54352.32914256 2024-09-22,09:48:50.000,266,11049910,-795,0,1726998529,12798.241552519998,63.162248669999826,54352.17542592 2024-09-22,09:48:51.000,266,11049870,-795,0,1726998530,12798.268497759993,63.211592580002616,54352.245297120004 2024-09-22,09:48:52.000,266,11049938,-795,0,1726998531,12798.234816210002,63.183396059997904,54352.12651608 2024-09-22,09:48:53.000,266,11049899,-795,0,1726998532,12798.207870969993,63.1974943200039,54352.14049032001 2024-09-22,09:48:54.000,266,11049947,-795,0,1726998533,12798.207870969993,63.24683822999941,54352.10555472 2024-09-22,09:48:55.000,266,11049934,-795,0,1726998534,12798.167453109992,63.232739970000694,54351.91690248 2024-09-22,09:48:56.000,266,11049905,-795,0,1726998535,12798.221343589998,63.35962431000371,54352.11952896001 2024-09-22,09:48:57.000,266,11049934,-795,0,1726998536,12798.248288829993,63.401919089999865,54352.11952896001 2024-09-22,09:48:58.000,266,11049877,-795,0,1726998537,12798.261761449998,63.444213870003296,54352.04267064001 2024-09-22,09:48:59.000,266,11049938,-795,0,1726998538,12798.234816210002,63.47241039000073,54351.8190828 2024-09-22,09:49:00.000,266,11049940,-795,0,1726998539,12798.201134659997,63.56404907999968,54351.812095680005 2024-09-22,09:49:01.000,266,11049916,-795,0,1726998540,12798.241552519998,63.59224560000439,54351.8190828 2024-09-22,09:49:02.000,266,11049909,-795,0,1726998541,12798.221343589998,63.70503168000141,54351.72126312 2024-09-22,09:49:03.000,266,11049953,-795,0,1726998542,12798.268497759993,63.74027732999821,54351.7492116 2024-09-22,09:49:04.000,266,11049901,-795,0,1726998543,12798.308915619993,63.82486688999779,54351.85401840001 2024-09-22,09:49:05.000,266,11049920,-795,0,1726998544,12798.349333479993,63.97289861999889,54351.84004416 2024-09-22,09:49:06.000,266,11049871,-795,0,1726998545,12798.383015029998,64.02224253000168,54351.80510856001 2024-09-22,09:49:07.000,266,11049955,-795,0,1726998546,12798.396487649989,64.16322513000341,54351.97279944001 2024-09-22,09:49:08.000,266,11049981,-795,0,1726998547,12798.457114439989,64.29010946999915,54351.979786560005 2024-09-22,09:49:09.000,266,11049967,-795,0,1726998548,12798.457114439989,64.40994468000281,54351.82606992 2024-09-22,09:49:10.000,266,11049941,-795,0,1726998549,12798.463850749999,64.50863250000111,54351.85401840001 2024-09-22,09:49:11.000,266,11049919,-795,0,1726998550,12798.564895399999,64.61436944999878,54352.03568352 2024-09-22,09:49:12.000,266,11049943,-795,0,1726998551,12798.57836801999,64.78354856999795,54352.03568352 2024-09-22,09:49:13.000,266,11049917,-795,0,1726998552,12798.672676359995,64.88223639000353,54352.09158048001 2024-09-22,09:49:14.000,266,11049827,-795,0,1726998553,12798.612049569994,64.97387508000247,54351.888954 2024-09-22,09:49:15.000,266,11049894,-795,0,1726998554,12798.60531326,65.07256290000078,54351.83305704001 2024-09-22,09:49:16.000,266,11049883,-635,0,1726998555,12798.632258499994,65.21354550000251,54351.861005520004 2024-09-22,09:49:17.000,266,11049956,-795,0,1726998556,12798.71983052999,65.3615772300036,54351.909915360004 2024-09-22,09:49:18.000,266,11049936,-795,0,1726998557,12798.76024838999,65.5448546100015,54352.11952896001 2024-09-22,09:49:19.000,266,11049947,-795,0,1726998558,12798.74003945999,65.67878808000387,54352.04267064001 2024-09-22,09:49:20.000,266,11049931,-795,0,1726998559,12798.78719363,65.81272154999897,54352.16843880001 2024-09-22,09:49:21.000,266,11049928,-795,0,1726998560,12798.90844721,65.91845850000391,54352.28721984001 2024-09-22,09:49:22.000,266,11049890,-795,0,1726998561,12798.894974589995,66.07353936000436,54352.315168320005 2024-09-22,09:49:23.000,266,11049926,-795,0,1726998562,12798.88150196999,66.1651780500033,54352.23831000001 2024-09-22,09:49:24.000,266,11049948,-795,0,1726998563,12798.88150196999,66.32730804000312,54352.22433576 2024-09-22,09:49:25.000,266,11049930,-795,0,1726998564,12798.90171089999,66.36960281999927,54352.12651608 2024-09-22,09:49:26.000,266,11049943,-795,0,1726998565,12798.90844721,66.52468367999973,54352.15446456 2024-09-22,09:49:27.000,266,11049926,-795,0,1726998566,12799.016228169996,66.63042063000466,54352.3431168 2024-09-22,09:49:28.000,266,11049940,-795,0,1726998567,12799.036437099996,66.77845235999848,54352.364078160004 2024-09-22,09:49:29.000,266,11049963,-795,0,1726998568,12799.036437099996,66.92648408999958,54352.5177948 2024-09-22,09:49:30.000,266,11049885,-795,0,1726998569,12799.036437099996,67.04631930000323,54352.3431168 2024-09-22,09:49:31.000,266,11049863,-795,0,1726998570,12799.04990972,67.15910538000026,54352.412988000004 2024-09-22,09:49:32.000,266,11049932,-795,0,1726998571,12799.02970079,67.22959668000112,54352.52478192001 2024-09-22,09:49:33.000,266,11049951,-795,0,1726998572,12799.036437099996,67.34238275999815,54352.587666 2024-09-22,09:49:34.000,266,11049955,-795,0,1726998573,12799.00949186,67.40582492999965,54352.552730400006 2024-09-22,09:49:35.000,266,11049899,-795,0,1726998574,12798.975810309996,67.48336535999988,54352.53875616 2024-09-22,09:49:36.000,266,11049908,-795,0,1726998575,12798.996019239996,67.53270927000267,54352.46189784 2024-09-22,09:49:37.000,266,11049931,-795,0,1726998576,12799.036437099996,67.54680753000139,54352.55971752 2024-09-22,09:49:38.000,266,11049864,-795,0,1726998577,12798.975810309996,67.60320057000354,54352.39901376 2024-09-22,09:49:39.000,266,11049940,-795,0,1726998578,12799.04990972,67.63844622000033,54352.48984632 2024-09-22,09:49:40.000,266,11049934,-795,0,1726998579,12798.969074,67.66664273999777,54352.433949360005 2024-09-22,09:49:41.000,266,11049944,-795,0,1726998580,12798.98254661999,67.68074100000376,54352.46888496 2024-09-22,09:49:42.000,266,11049943,-795,0,1726998581,12798.90171089999,67.68779013000312,54352.50382056001 2024-09-22,09:49:43.000,266,11049924,-795,0,1726998582,12798.874765659995,67.70188839000184,54352.53875616 2024-09-22,09:49:44.000,266,11049961,-795,0,1726998583,12798.82087517999,67.69483926000248,54352.39202664 2024-09-22,09:49:45.000,266,11049890,-795,0,1726998584,12798.78719363,67.66664273999777,54352.385039520006 2024-09-22,09:49:46.000,266,11049881,-795,0,1726998585,12798.80740256,67.62434796000161,54352.4479236 2024-09-22,09:49:47.000,266,11049941,-795,0,1726998586,12798.76024838999,67.61729883000226,54352.41997512 2024-09-22,09:49:48.000,266,11049929,-795,0,1726998587,12798.74677577,67.52566014000331,54352.28023272 2024-09-22,09:49:49.000,266,11049904,-795,0,1726998588,12798.65920373999,67.53270927000267,54352.16843880001 2024-09-22,09:49:50.000,266,11049932,-795,0,1726998589,12798.62552219,67.45516884000244,54352.08459336 2024-09-22,09:49:51.000,266,11049896,-795,0,1726998590,12798.74003945999,67.50451274999796,54352.32914256 2024-09-22,09:49:52.000,266,11049909,-795,0,1726998591,12798.753512079995,67.48336535999988,54352.35010392 2024-09-22,09:49:53.000,266,11049907,-795,0,1726998592,12798.63899480999,67.4622179700018,54352.16145168 2024-09-22,09:49:54.000,266,11049932,-795,0,1726998593,12798.652467429994,67.46926710000116,54352.23132288 2024-09-22,09:49:55.000,266,11049917,-795,0,1726998594,12798.67941266999,67.4622179700018,54352.12651608 2024-09-22,09:49:56.000,266,11049909,-795,0,1726998595,12798.66594005,67.42697231999773,54352.16843880001 2024-09-22,09:49:57.000,266,11049892,-795,0,1726998596,12798.672676359995,67.44811971000308,54352.245297120004 2024-09-22,09:49:58.000,266,11049931,-795,0,1726998597,12798.585104329999,67.44107058000372,54352.08459336 2024-09-22,09:49:59.000,266,11049958,-795,0,1726998598,12798.672676359995,67.3987758000003,54352.21036152001 2024-09-22,09:50:00.000,266,11049911,-795,0,1726998599,12798.60531326,67.41287405999901,54352.098567600005 2024-09-22,09:50:01.000,266,11049906,-795,0,1726998600,12798.544686469999,67.42697231999773,54351.95183808001 2024-09-22,09:50:02.000,266,11049896,-795,0,1726998601,12798.65920373999,67.3987758000003,54352.077606240004 2024-09-22,09:50:03.000,266,11049877,-795,0,1726998602,12798.62552219,67.39172667000093,54352.10555472 2024-09-22,09:50:04.000,266,11049899,-795,0,1726998603,12798.632258499994,67.38467754000158,54351.97279944001 2024-09-22,09:50:05.000,266,11049911,-795,0,1726998604,12798.63899480999,67.32123537000007,54351.94485096 2024-09-22,09:50:06.000,266,11049928,-795,0,1726998605,12798.672676359995,67.29303885000263,54351.930876720005 2024-09-22,09:50:07.000,266,11049935,-795,0,1726998606,12798.68614898,67.22254755000176,54352.00773504 2024-09-22,09:50:08.000,266,11049945,-795,0,1726998607,12798.76024838999,67.22254755000176,54352.00074792001 2024-09-22,09:50:09.000,266,11049922,-795,0,1726998608,12798.753512079995,67.1027123399981,54351.79113432 2024-09-22,09:50:10.000,266,11049890,-755,0,1726998609,12798.713094219995,67.02517190999788,54351.595494960005 2024-09-22,09:50:11.000,266,11049931,-795,0,1726998610,12798.753512079995,66.98287713000173,54351.63741768001 2024-09-22,09:50:12.000,266,11049942,-795,0,1726998611,12798.80740256,66.91943496000022,54351.68632752001 2024-09-22,09:50:13.000,266,11049875,-795,0,1726998612,12798.84782042,66.83484540000063,54351.67235328 2024-09-22,09:50:14.000,266,11049962,-795,0,1726998613,12798.894974589995,66.8066488800032,54351.63741768001 2024-09-22,09:50:15.000,266,11049908,-795,0,1726998614,12798.935392449996,66.70796106000489,54351.68632752001 2024-09-22,09:50:16.000,266,11049955,-795,0,1726998615,12799.036437099996,66.56697846000316,54351.55357224 2024-09-22,09:50:17.000,266,11049930,-795,0,1726998616,12799.097063889996,66.46124150999822,54351.6094692 2024-09-22,09:50:18.000,266,11049893,-795,0,1726998617,12799.036437099996,66.4118976000027,54351.44177832 2024-09-22,09:50:19.000,266,11049903,-795,0,1726998618,12799.130745440001,66.32025891000376,54351.44177832 2024-09-22,09:50:20.000,266,11049989,-795,0,1726998619,12799.097063889996,66.25681674000225,54351.23216472001 2024-09-22,09:50:21.000,266,11049966,-795,0,1726998620,12799.117272819996,66.10878501000116,54351.08543520001 2024-09-22,09:50:22.000,266,11049950,-795,0,1726998621,12799.177899609997,66.04534283999965,54351.14831928 2024-09-22,09:50:23.000,266,11049966,-795,0,1726998622,12799.218317469997,65.99599893000413,54351.09940944 2024-09-22,09:50:24.000,266,11049897,-795,0,1726998623,12799.171163300001,65.8902619799992,54350.93870568 2024-09-22,09:50:25.000,266,11049932,-795,0,1726998624,12799.184635919992,65.83386894000432,54350.91774432001 2024-09-22,09:50:26.000,266,11049903,-795,0,1726998625,12799.251999020002,65.78452503000153,54350.93171856 2024-09-22,09:50:27.000,266,11049949,-795,0,1726998626,12799.285680569992,65.72108286000002,54350.854860240004 2024-09-22,09:50:28.000,266,11049925,-795,0,1726998627,12799.258735329997,65.6435424299998,54350.72909208001 2024-09-22,09:50:29.000,266,11049960,-795,0,1726998628,12799.225053779992,65.57305112999893,54350.540439840006 2024-09-22,09:50:30.000,266,11049936,-795,0,1726998629,12799.211581160002,65.5096089600047,54350.589349680005 2024-09-22,09:50:31.000,266,11049919,-795,0,1726998630,12799.326098429992,65.44616679000319,54350.56140120001 2024-09-22,09:50:32.000,266,11049951,-795,0,1726998631,12799.359779979997,65.37567549000232,54350.470568640005 2024-09-22,09:50:33.000,266,11049914,-795,0,1726998632,12799.366516289992,65.30518419000146,54350.42864592 2024-09-22,09:50:34.000,266,11049888,-795,0,1726998633,12799.305889499992,65.31223332000081,54350.253967920005 2024-09-22,09:50:35.000,266,11049952,-795,0,1726998634,12799.366516289992,65.2487911499993,54350.23300656 2024-09-22,09:50:36.000,266,11049870,-795,0,1726998635,12799.373252600002,65.28403680000338,54350.17710960001 2024-09-22,09:50:37.000,266,11049938,-795,0,1726998636,12799.332834740002,65.22059463000187,54350.06531568 2024-09-22,09:50:38.000,266,11049890,-795,0,1726998637,12799.393461530002,65.22764376000123,54350.149161119996 2024-09-22,09:50:39.000,266,11049915,-795,0,1726998638,12799.433879390002,65.22059463000187,54350.149161119996 2024-09-22,09:50:40.000,266,11049954,-795,0,1726998639,12799.413670460002,65.26288940999802,54350.00941872001 2024-09-22,09:50:41.000,266,11049925,-795,0,1726998640,12799.440615699998,65.26288940999802,54349.95352176 2024-09-22,09:50:42.000,266,11049920,-795,0,1726998641,12799.474297250003,65.29108593000274,54350.037367200006 2024-09-22,09:50:43.000,266,11049957,-795,0,1726998642,12799.501242489998,65.2487911499993,54349.89063768001 2024-09-22,09:50:44.000,266,11049914,-795,0,1726998643,12799.454088320002,65.33338070999889,54349.79281800001 2024-09-22,09:50:45.000,266,11049918,-795,0,1726998644,12799.487769869993,65.34747897000489,54349.701985440006 2024-09-22,09:50:46.000,266,11049929,-795,0,1726998645,12799.507978799993,65.40387200999976,54349.681024080004 2024-09-22,09:50:47.000,266,11049925,-795,0,1726998646,12799.548396659993,65.51665809000406,54349.86268920001 2024-09-22,09:50:48.000,266,11049940,-795,0,1726998647,12799.575341899988,65.56600199999957,54349.799805120005 2024-09-22,09:50:49.000,266,11049918,-795,0,1726998648,12799.575341899988,65.61534591000236,54349.72993392 2024-09-22,09:50:50.000,266,11049911,-795,0,1726998649,12799.521451419998,65.67173895000451,54349.59019152 2024-09-22,09:50:51.000,266,11049891,-795,0,1726998650,12799.615759759989,65.68583721000323,54349.66006272 2024-09-22,09:50:52.000,266,11049878,-795,0,1726998651,12799.528187729993,65.78452503000153,54349.47839760001 2024-09-22,09:50:53.000,266,11049920,-795,0,1726998652,12799.602287139998,65.81272154999897,54349.56923016 2024-09-22,09:50:54.000,266,11049945,-795,0,1726998653,12799.609023449993,65.84796720000304,54349.443462 2024-09-22,09:50:55.000,266,11049937,-795,0,1726998654,12799.629232379993,65.86911459000112,54349.33166808 2024-09-22,09:50:56.000,266,11049907,-795,0,1726998655,12799.656177619989,65.90436023999791,54349.28275824 2024-09-22,09:50:57.000,266,11049913,-795,0,1726998656,12799.743749649999,65.92550763000327,54349.3037196 2024-09-22,09:50:58.000,266,11049870,-795,0,1726998657,12799.730277029994,66.06649022999773,54349.366603680006 2024-09-22,09:50:59.000,266,11049895,-795,0,1726998658,12799.770694889994,66.04534283999965,54349.22686128 2024-09-22,09:51:00.000,266,11049912,-795,0,1726998659,12799.730277029994,66.05944109999837,54349.10808024 2024-09-22,09:51:01.000,266,11049963,-795,0,1726998660,12799.790903819994,66.04534283999965,54348.94038936 2024-09-22,09:51:02.000,266,11049934,-795,0,1726998661,12799.730277029994,66.05944109999837,54348.863531040006 2024-09-22,09:51:03.000,266,11049903,-795,0,1726998662,12799.891948469995,66.05944109999837,54349.0591704 2024-09-22,09:51:04.000,266,11049913,-795,0,1726998663,12799.87847584999,66.01714632000221,54348.919428 2024-09-22,09:51:05.000,266,11049928,-795,0,1726998664,12799.95931156999,65.98190066999814,54348.744750000005 2024-09-22,09:51:06.000,266,11049903,-795,0,1726998665,12799.952575259995,66.0030480600035,54348.78667272001 2024-09-22,09:51:07.000,266,11049910,-795,0,1726998666,12799.94583895,65.94665502000134,54348.6050076 2024-09-22,09:51:08.000,266,11049848,-795,0,1726998667,12799.932366329995,65.96780240999942,54348.68186592 2024-09-22,09:51:09.000,266,11049916,-795,0,1726998668,12799.891948469995,65.97485153999878,54348.56308488 2024-09-22,09:51:10.000,266,11049939,-795,0,1726998669,12799.90542109,65.96075328000006,54348.54212352 2024-09-22,09:51:11.000,266,11049939,-795,0,1726998670,12799.972784189995,65.93960589000199,54348.528149280006 2024-09-22,09:51:12.000,266,11049902,-795,0,1726998671,12800.013202049995,65.90436023999791,54348.6050076 2024-09-22,09:51:13.000,266,11049941,-795,0,1726998672,12799.98625681,65.83386894000432,54348.50020080001 2024-09-22,09:51:14.000,266,11049929,-795,0,1726998673,12799.972784189995,65.77747590000217,54348.45129096001 2024-09-22,09:51:15.000,266,11049896,-795,0,1726998674,12799.851530609994,65.7422302499981,54348.19975464 2024-09-22,09:51:16.000,266,11049917,-795,0,1726998675,12799.804376439999,65.65764068999852,54348.11590920001 2024-09-22,09:51:17.000,266,11049877,-795,0,1726998676,12799.831321679994,65.58010025999829,54348.122896320005 2024-09-22,09:51:18.000,266,11049953,-795,0,1726998677,12799.790903819994,65.53075635000278,54348.08796072 2024-09-22,09:51:19.000,266,11049958,-795,0,1726998678,12799.649441309994,65.50255982999806,54347.96917968001 2024-09-22,09:51:20.000,266,11049908,-795,0,1726998679,12799.629232379993,65.4955106999987,54348.08796072 2024-09-22,09:51:21.000,266,11049898,-795,0,1726998680,12799.609023449993,65.44616679000319,54347.92725696001 2024-09-22,09:51:22.000,266,11049880,-795,0,1726998681,12799.521451419998,65.46026505000191,54347.99014104 2024-09-22,09:51:23.000,266,11049945,-795,0,1726998682,12799.494506180003,65.46026505000191,54347.99014104 2024-09-22,09:51:24.000,266,11049906,-795,0,1726998683,12799.386725219993,65.42501939999784,54347.82943728001 2024-09-22,09:51:25.000,266,11049926,-795,0,1726998684,12799.272207950002,65.46731418000127,54347.857385760006 2024-09-22,09:51:26.000,266,11049945,-795,0,1726998685,12799.144218059992,65.48141243999999,54347.787514560005 2024-09-22,09:51:27.000,266,11049927,-795,0,1726998686,12799.04990972,65.51665809000406,54347.79450168 2024-09-22,09:51:28.000,266,11049935,-795,0,1726998687,12798.92865614,65.53075635000278,54347.75257896 2024-09-22,09:51:29.000,266,11049897,-795,0,1726998688,12798.62552219,65.56600199999957,54347.56392672001 2024-09-22,09:51:30.000,266,11049951,-795,0,1726998689,12798.490795989994,65.58714938999765,54347.570913840005 2024-09-22,09:51:31.000,266,11049893,-795,0,1726998690,12798.376278719988,65.61534591000236,54347.59187520001 2024-09-22,09:51:32.000,266,11049908,-795,0,1726998691,12798.167453109992,65.69993547000195,54347.5569396 2024-09-22,09:51:33.000,266,11049875,-795,0,1726998692,12797.972100120001,65.7563285100041,54347.57790096 2024-09-22,09:51:34.000,266,11049930,-795,0,1726998693,12797.803692369991,65.80567241999961,54347.570913840005 2024-09-22,09:51:35.000,266,11049928,-795,0,1726998694,12797.594866759995,65.86911459000112,54347.46610704001 2024-09-22,09:51:36.000,266,11049970,-795,0,1726998695,12797.412986389994,65.89731110999855,54347.45911992 2024-09-22,09:51:37.000,266,11049958,-795,0,1726998696,12797.251314949994,65.96075328000006,54347.47309416001 2024-09-22,09:51:38.000,266,11049915,-795,0,1726998697,12797.069434579993,65.94665502000134,54347.37527448001 2024-09-22,09:51:39.000,266,11049948,-795,0,1726998698,12796.907763139992,66.01714632000221,54347.284441920005 2024-09-22,09:51:40.000,266,11049904,-795,0,1726998699,12796.678728599996,66.1369815299986,54347.07482832 2024-09-22,09:51:41.000,266,11049938,-795,0,1726998700,12796.52379346999,66.21452195999882,54347.10976392001 2024-09-22,09:51:42.000,266,11049925,-795,0,1726998701,12796.40253988999,66.30616064999776,54347.34732600001 2024-09-22,09:51:43.000,266,11049916,-795,0,1726998702,12796.274549999995,66.39779934000398,54347.27745480001 2024-09-22,09:51:44.000,266,11049905,-795,0,1726998703,12796.099405939989,66.46829064000485,54347.21457072 2024-09-22,09:51:45.000,266,11049842,-795,0,1726998704,12795.897316639988,66.53173280999908,54347.06085408001 2024-09-22,09:51:46.000,266,11049907,-795,0,1726998705,12795.762590439997,66.58812585000123,54347.03989272001 2024-09-22,09:51:47.000,266,11049946,-795,0,1726998706,12795.553764830001,66.63042063000466,54346.95604728 2024-09-22,09:51:48.000,266,11049928,-795,0,1726998707,12795.432511250001,66.74320671000169,54346.93508592 2024-09-22,09:51:49.000,266,11049939,-795,0,1726998708,12795.277576119996,66.85599278999871,54346.732459440005 2024-09-22,09:51:50.000,266,11049914,-795,0,1726998709,12795.14284991999,66.9405823499983,54346.74643368 2024-09-22,09:51:51.000,266,11049920,-795,0,1726998710,12795.08895944,67.0040245199998,54346.8582276 2024-09-22,09:51:52.000,266,11049944,-795,0,1726998711,12794.92055168999,67.1168106000041,54346.79534352001 2024-09-22,09:51:53.000,266,11049896,-795,0,1726998712,12794.819507039989,67.27189146000455,54346.95604728 2024-09-22,09:51:54.000,266,11049924,-795,0,1726998713,12794.671308219993,67.32123537000007,54346.80233064001 2024-09-22,09:51:55.000,266,11049942,-795,0,1726998714,12794.570263569993,67.50451274999796,54346.71149808 2024-09-22,09:51:56.000,266,11049916,-795,0,1726998715,12794.395119510002,67.57500404999882,54346.7883564 2024-09-22,09:51:57.000,266,11049900,-795,0,1726998716,12794.321020099997,67.65959360999841,54346.80931776 2024-09-22,09:51:58.000,266,11049912,-795,0,1726998717,12794.13240342,67.77942882000207,54346.80233064001 2024-09-22,09:51:59.000,266,11049919,-795,0,1726998718,12793.896632569995,67.87106751000101,54346.732459440005 2024-09-22,09:52:00.000,266,11049931,-795,0,1726998719,12793.82926947,67.86401838000165,54346.62765264001 2024-09-22,09:52:01.000,266,11049894,-795,0,1726998720,12793.714752199994,67.92746055000316,54346.69053672 2024-09-22,09:52:02.000,266,11049926,-795,0,1726998721,12793.593498619994,68.00500098000339,54346.62066552 2024-09-22,09:52:03.000,266,11049925,-795,0,1726998722,12793.425090869998,68.04729575999954,54346.4040648 2024-09-22,09:52:04.000,266,11049967,-795,0,1726998723,12793.337518840002,68.14598357999785,54346.69752384 2024-09-22,09:52:05.000,266,11049968,-795,0,1726998724,12793.256683120002,68.18827836000128,54346.59970416 2024-09-22,09:52:06.000,266,11049915,-795,0,1726998725,12793.101747989997,68.18827836000128,54346.48791024001 2024-09-22,09:52:07.000,266,11049960,-795,0,1726998726,12793.128693229992,68.17418010000256,54346.613678400005 2024-09-22,09:52:08.000,266,11049991,-795,0,1726998727,12793.074802750001,68.15303271000448,54346.57175568 2024-09-22,09:52:09.000,266,11049912,-795,0,1726998728,12793.007439649991,68.15303271000448,54346.58572992001 2024-09-22,09:52:10.000,266,11049926,-795,0,1726998729,12792.88618606999,68.13188531999913,54346.348167840006 2024-09-22,09:52:11.000,266,11049957,-795,0,1726998730,12792.82555927999,68.08254141000361,54346.27130952001 2024-09-22,09:52:12.000,266,11049948,-795,0,1726998731,12792.78514141999,67.98385358999803,54346.24336104 2024-09-22,09:52:13.000,266,11049919,-795,0,1726998732,12792.697569389995,67.9204114200038,54346.21541256 2024-09-22,09:52:14.000,266,11049912,-795,0,1726998733,12792.636942599995,67.8569692500023,54346.12458000001 2024-09-22,09:52:15.000,266,11049939,-795,0,1726998734,12792.576315809994,67.80057621000014,54346.20143832001 2024-09-22,09:52:16.000,266,11049966,-795,0,1726998735,12792.508952709999,67.73008490999928,54345.991824720004 2024-09-22,09:52:17.000,266,11049924,-795,0,1726998736,12792.394435439994,67.63139709000097,54346.012786080006 2024-09-22,09:52:18.000,266,11049937,-795,0,1726998737,12792.313599719993,67.49041448999924,54345.85208232 2024-09-22,09:52:19.000,266,11049931,-795,0,1726998738,12792.192346139993,67.3635301500035,54345.76124976 2024-09-22,09:52:20.000,266,11049919,-795,0,1726998739,12792.044147319997,67.2154984200024,54345.57958464001 2024-09-22,09:52:21.000,266,11049937,-795,0,1726998740,12791.956575290002,67.07451582000067,54345.38394528001 2024-09-22,09:52:22.000,266,11049977,-795,0,1726998741,12791.909421119992,66.92648408999958,54345.37695816 2024-09-22,09:52:23.000,266,11049947,-795,0,1726998742,12791.848794329992,66.73615758000233,54345.36997104 2024-09-22,09:52:24.000,266,11049942,-795,0,1726998743,12791.761222299996,66.60222410999995,54345.23721576 2024-09-22,09:52:25.000,266,11049971,-795,0,1726998744,12791.680386579996,66.46124150999822,54345.14638320001 2024-09-22,09:52:26.000,266,11049915,-795,0,1726998745,12791.60628716999,66.30616064999776,54345.125421840006 2024-09-22,09:52:27.000,266,11049934,-795,0,1726998746,12791.478297279995,66.15812892000395,54344.92279536 2024-09-22,09:52:28.000,266,11049955,-795,0,1726998747,12791.44461572999,66.0030480600035,54344.8668984 2024-09-22,09:52:29.000,266,11049970,-795,0,1726998748,12791.276207979994,65.79862329000025,54344.59440072001 2024-09-22,09:52:30.000,266,11049929,-795,0,1726998749,12791.222317499989,65.55895287000021,54344.56645224 2024-09-22,09:52:31.000,266,11049896,-795,0,1726998750,12791.141481779989,65.30518419000146,54344.454658320006 2024-09-22,09:52:32.000,266,11049970,-795,0,1726998751,12791.181899639989,65.12895594000292,54344.51055528 2024-09-22,09:52:33.000,266,11049920,-795,0,1726998752,12791.053909749993,64.93158029999904,54344.286967440006 2024-09-22,09:52:34.000,266,11049884,-795,0,1726998753,12790.939392480002,64.70600813999772,54344.1332508 2024-09-22,09:52:35.000,266,11049922,-795,0,1726998754,12790.777721040002,64.46633771999768,54343.881714480005 2024-09-22,09:52:36.000,266,11049926,-795,0,1726998755,12790.818138900002,64.26191295000172,54343.89568872 2024-09-22,09:52:37.000,266,11049914,-795,0,1726998756,12790.696885320001,64.07863557000383,54343.76992056 2024-09-22,09:52:38.000,266,11049931,-795,0,1726998757,12790.609313289991,63.867161670001224,54343.62319104 2024-09-22,09:52:39.000,266,11049929,-795,0,1726998758,12790.602576979996,63.66273689999798,54343.56030696 2024-09-22,09:52:40.000,266,11049933,-795,0,1726998759,12790.53521388,63.41601734999858,54343.38562896 2024-09-22,09:52:41.000,266,11049960,-795,0,1726998760,12790.508268639991,63.24683822999941,54343.39261608 2024-09-22,09:52:42.000,266,11049900,-795,0,1726998761,12790.43416923,63.02831520000473,54343.18300248001 2024-09-22,09:52:43.000,266,11049895,-795,0,1726998762,12790.339860889995,62.866185210004915,54343.02229872 2024-09-22,09:52:44.000,266,11049910,-795,0,1726998763,12790.238816239995,62.640613050003594,54342.79172376 2024-09-22,09:52:45.000,266,11049905,-795,0,1726998764,12790.12429896999,62.407991760002915,54342.67294272 2024-09-22,09:52:46.000,266,11049873,-795,0,1726998765,12790.13103528,62.33045133000269,54342.5262132 2024-09-22,09:52:47.000,266,11049899,-795,0,1726998766,12790.12429896999,62.189468730000954,54342.56813592 2024-09-22,09:52:48.000,266,11049946,-795,0,1726998767,12790.06367217999,62.11192830000073,54342.456342 2024-09-22,09:52:49.000,266,11049923,-795,0,1726998768,12789.976100149994,62.02733874000114,54342.36550944001 2024-09-22,09:52:50.000,266,11049914,-795,0,1726998769,12789.908737049998,61.85815962000197,54342.155895840006 2024-09-22,09:52:51.000,266,11049927,-795,0,1726998770,12789.800956089988,61.780619190001744,54342.03012768001 2024-09-22,09:52:52.000,266,11049904,-795,0,1726998771,12789.659493580002,61.724226149999595,54341.78557848 2024-09-22,09:52:53.000,266,11049931,-795,0,1726998772,12789.699911440002,61.62553833000129,54341.89038528001 2024-09-22,09:52:54.000,266,11049939,-795,0,1726998773,12789.605603099997,61.56209615999978,54341.79256560001 2024-09-22,09:52:55.000,266,11049931,-795,0,1726998774,12789.491085829992,61.50570312000491,54341.58993912 2024-09-22,09:52:56.000,266,11049935,-795,0,1726998775,12789.416986420001,61.4775066000002,54341.38731264001 2024-09-22,09:52:57.000,266,11049927,-795,0,1726998776,12789.3361507,61.39291704000061,54341.366351280005 2024-09-22,09:52:58.000,266,11049920,-795,0,1726998777,12789.221633429996,61.35062226000446,54341.21962176001 2024-09-22,09:52:59.000,266,11049916,-795,0,1726998778,12789.18795187999,61.364720520003175,54341.21263464 2024-09-22,09:53:00.000,266,11049961,-795,0,1726998779,12789.06669829999,61.37881878000189,54341.01699528 2024-09-22,09:53:01.000,266,11049928,-795,0,1726998780,12788.938708409994,61.28718009000295,54340.88424000001 2024-09-22,09:53:02.000,266,11049899,-795,0,1726998781,12788.898290549994,61.322425739999744,54340.9191756 2024-09-22,09:53:03.000,266,11049954,-795,0,1726998782,12788.830927449999,61.28718009000295,54340.87026576 2024-09-22,09:53:04.000,266,11049953,-795,0,1726998783,12788.622101839988,61.3294748699991,54340.51392264 2024-09-22,09:53:05.000,266,11049933,-795,0,1726998784,12788.608629219998,61.34357312999782,54340.541871119996 2024-09-22,09:53:06.000,266,11049867,-795,0,1726998785,12788.548002429998,61.37881878000189,54340.38116736001 2024-09-22,09:53:07.000,266,11049857,-795,0,1726998786,12788.379594680002,61.33652399999846,54340.18552800001 2024-09-22,09:53:08.000,266,11049951,-795,0,1726998787,12788.285286339997,61.41406442999869,54340.13661816001 2024-09-22,09:53:09.000,266,11049927,-795,0,1726998788,12788.110142279991,61.46340834000148,54339.98290152 2024-09-22,09:53:10.000,266,11049947,-795,0,1726998789,12787.961943459995,61.60439094000321,54339.78027504001 2024-09-22,09:53:11.000,266,11049955,-795,0,1726998790,12787.81374464,61.73832440999831,54339.81521064 2024-09-22,09:53:12.000,266,11049922,-795,0,1726998791,12787.739645229994,61.80176657999982,54339.836172 2024-09-22,09:53:13.000,266,11049918,-795,0,1726998792,12787.577973789994,61.90750353000476,54339.74533944 2024-09-22,09:53:14.000,266,11049849,-795,0,1726998793,12787.416302349993,61.992093090004346,54339.56367432001 2024-09-22,09:53:15.000,266,11049916,-795,0,1726998794,12787.241158290002,62.07668265000393,54339.423931920006 2024-09-22,09:53:16.000,266,11049928,-795,0,1726998795,12787.126641019997,62.189468730000954,54339.27720240001 2024-09-22,09:53:17.000,266,11049918,-795,0,1726998796,12787.032332679992,62.31635307000397,54339.29816376001 2024-09-22,09:53:18.000,266,11049894,-795,0,1726998797,12786.890870169991,62.42913915000099,54339.15143424 2024-09-22,09:53:19.000,266,11049948,-795,0,1726998798,12786.76961658999,62.527826969999296,54339.00470472 2024-09-22,09:53:20.000,266,11049918,-795,0,1726998799,12786.58773621999,62.640613050003594,54338.94880776 2024-09-22,09:53:21.000,266,11049942,-795,0,1726998800,12786.54731835999,62.767497389999335,54338.87194944001 2024-09-22,09:53:22.000,266,11049951,-795,0,1726998801,12786.40585584999,62.936676509998506,54338.83002672 2024-09-22,09:53:23.000,266,11049910,-795,0,1726998802,12786.277865959994,63.09175736999896,54338.71124568 2024-09-22,09:53:24.000,266,11049931,-795,0,1726998803,12786.075776659993,63.183396059997904,54338.52958056001 2024-09-22,09:53:25.000,266,11049930,-795,0,1726998804,12786.001677250002,63.28208388000348,54338.49464496 2024-09-22,09:53:26.000,266,11049939,-795,0,1726998805,12785.981468320002,63.451263000002655,54338.45272224 2024-09-22,09:53:27.000,266,11049910,-795,0,1726998806,12785.887159979997,63.59224560000439,54338.4736836 2024-09-22,09:53:28.000,266,11049965,-795,0,1726998807,12785.759170090001,63.71208081000077,54338.22214728001 2024-09-22,09:53:29.000,266,11049898,-795,0,1726998808,12785.664861749996,63.846014280003146,54338.061443520004 2024-09-22,09:53:30.000,266,11049896,-795,0,1726998809,12785.46950875999,63.92355471000337,54337.83785568001 2024-09-22,09:53:31.000,266,11049874,-795,0,1726998810,12785.38867303999,64.0997829600019,54337.64221632 2024-09-22,09:53:32.000,266,11049893,-795,0,1726998811,12785.28762838999,64.30420772999787,54337.76099736 2024-09-22,09:53:33.000,266,11049927,-795,0,1726998812,12785.32804624999,64.45223945999896,54337.68413904 2024-09-22,09:53:34.000,266,11049950,-795,0,1726998813,12785.28762838999,64.64961510000285,54337.54439664 2024-09-22,09:53:35.000,266,11049949,-795,0,1726998814,12785.179847429994,64.88223639000353,54337.43958984 2024-09-22,09:53:36.000,266,11049930,-795,0,1726998815,12785.200056359994,65.00207159999991,54337.32779592 2024-09-22,09:53:37.000,266,11049949,-795,0,1726998816,12785.213528979999,65.10780855000485,54337.31382168001 2024-09-22,09:53:38.000,266,11049916,-795,0,1726998817,12785.179847429994,65.31223332000081,54337.16010504 2024-09-22,09:53:39.000,266,11049963,-795,0,1726998818,12785.18658373999,65.50255982999806,54337.06228536 2024-09-22,09:53:40.000,266,11049936,-795,0,1726998819,12785.078802779994,65.57305112999893,54336.7967748 2024-09-22,09:53:41.000,266,11049991,-795,0,1726998820,12785.004703369988,65.80567241999961,54336.69196800001 2024-09-22,09:53:42.000,266,11049927,-795,0,1726998821,12784.991230749998,66.02419545000157,54336.71292936001 2024-09-22,09:53:43.000,266,11049971,-795,0,1726998822,12784.984494439988,66.17222718000266,54336.69895512 2024-09-22,09:53:44.000,266,11049962,-795,0,1726998823,12784.917131339993,66.4118976000027,54336.622096800005 2024-09-22,09:53:45.000,266,11049960,-795,0,1726998824,12784.863240860002,66.64451889000338,54336.51030288 2024-09-22,09:53:46.000,266,11049865,-795,0,1726998825,12784.822823000002,66.87714018000406,54336.43344456 2024-09-22,09:53:47.000,266,11049950,-795,0,1726998826,12784.856504549993,67.10976147000474,54336.35658624001 2024-09-22,09:53:48.000,266,11049875,-795,0,1726998827,12784.748723589997,67.3635301500035,54336.17492112 2024-09-22,09:53:49.000,266,11049929,-795,0,1726998828,12784.688096799997,67.56795491999947,54335.97928176 2024-09-22,09:53:50.000,266,11049969,-795,0,1726998829,12784.728514659997,67.77942882000207,54335.93735904 2024-09-22,09:53:51.000,266,11049896,-795,0,1726998830,12784.708305729997,67.94860794000124,54335.91639768 2024-09-22,09:53:52.000,266,11049903,-795,0,1726998831,12784.762196210002,68.13188531999913,54335.85351360001 2024-09-22,09:53:53.000,266,11049949,-795,0,1726998832,12784.674624179992,68.32221183000365,54335.63691288001 2024-09-22,09:53:54.000,266,11049902,-795,0,1726998833,12784.836295619993,68.42794878000132,54335.72075832 2024-09-22,09:53:55.000,266,11049943,-795,0,1726998834,12784.802614070002,68.64647181000328,54335.63691288001 2024-09-22,09:53:56.000,266,11049919,-795,0,1726998835,12784.964285509988,68.80155267000373,54335.49018336001 2024-09-22,09:53:57.000,266,11049949,-795,0,1726998836,12785.085539089989,68.93548613999883,54335.567041680006 2024-09-22,09:53:58.000,266,11049934,-795,0,1726998837,12785.085539089989,69.02712482999777,54335.52511896 2024-09-22,09:53:59.000,266,11049930,-795,0,1726998838,12785.159638499994,69.09056699999928,54335.52511896 2024-09-22,09:54:00.000,266,11049953,-795,0,1726998839,12785.301101009994,69.13991091000207,54335.38537656 2024-09-22,09:54:01.000,266,11049916,-795,0,1726998840,12785.48971768999,69.20335308000358,54335.53210608 2024-09-22,09:54:02.000,266,11049871,-795,0,1726998841,12785.55708079,69.23154960000102,54335.399350800006 2024-09-22,09:54:03.000,266,11049936,-795,0,1726998842,12785.631180199991,69.29499177000253,54335.3644152 2024-09-22,09:54:04.000,266,11049921,-795,0,1726998843,12785.705279609996,69.33728654999868,54335.18275008001 2024-09-22,09:54:05.000,266,11049904,-795,0,1726998844,12785.691806989991,69.40777784999955,54335.210698560004 2024-09-22,09:54:06.000,266,11049954,-795,0,1726998845,12785.866951049997,69.4641708900017,54335.42031216001 2024-09-22,09:54:07.000,266,11049946,-795,0,1726998846,12785.988204629997,69.49941653999849,54335.62293864 2024-09-22,09:54:08.000,266,11049925,-795,0,1726998847,12786.075776659993,69.54171132000192,54335.59499016 2024-09-22,09:54:09.000,266,11049909,-795,0,1726998848,12786.136403449993,69.59105523000471,54335.567041680006 2024-09-22,09:54:10.000,266,11049863,-795,0,1726998849,12786.163348689988,69.61220262000279,54335.41332504 2024-09-22,09:54:11.000,266,11049920,-795,0,1726998850,12786.190293929998,69.64744826999959,54335.546080320004 2024-09-22,09:54:12.000,266,11049948,-795,0,1726998851,12786.271129649998,69.63335001000087,54335.62293864 2024-09-22,09:54:13.000,266,11049955,-795,0,1726998852,12786.244184409989,69.57695696999872,54335.55306744 2024-09-22,09:54:14.000,266,11049920,-795,0,1726998853,12786.197030239993,69.58400609999808,54335.52511896 2024-09-22,09:54:15.000,266,11049912,-795,0,1726998854,12786.149876069998,69.53466219000256,54335.567041680006 2024-09-22,09:54:16.000,266,11049933,-795,0,1726998855,12786.203766549988,69.51351480000449,54335.52511896 2024-09-22,09:54:17.000,266,11049952,-795,0,1726998856,12786.298074889994,69.52056393000385,54335.79062952 2024-09-22,09:54:18.000,266,11049851,-795,0,1726998857,12786.318283819994,69.56990783999936,54335.664861360005 2024-09-22,09:54:19.000,266,11049932,-795,0,1726998858,12786.365437989989,69.4641708900017,54335.63691288001 2024-09-22,09:54:20.000,266,11049930,-795,0,1726998859,12786.378910609994,69.40072872000019,54335.5740288 2024-09-22,09:54:21.000,266,11049941,-795,0,1726998860,12786.500164189994,69.38663046000147,54335.62992576 2024-09-22,09:54:22.000,266,11049896,-795,0,1726998861,12786.59447253,69.30204090000188,54335.67883560001 2024-09-22,09:54:23.000,266,11049942,-795,0,1726998862,12786.722462419995,69.15400917000079,54335.76966816 2024-09-22,09:54:24.000,266,11049952,-795,0,1726998863,12786.79656183,69.104665259998,54335.52511896 2024-09-22,09:54:25.000,266,11049952,-795,0,1726998864,12786.911079099991,68.96368266000354,54335.63691288001 2024-09-22,09:54:26.000,266,11049885,-795,0,1726998865,12786.991914819992,68.87909310000396,54335.69979696 2024-09-22,09:54:27.000,266,11049908,-795,0,1726998866,12787.207476739997,68.77335614999902,54335.713771200004 2024-09-22,09:54:28.000,266,11049887,-795,0,1726998867,12787.315257699993,68.76630701999966,54335.90941056 2024-09-22,09:54:29.000,266,11049946,-795,0,1726998868,12787.348939249998,68.64647181000328,54335.74171968 2024-09-22,09:54:30.000,266,11049944,-795,0,1726998869,12787.375884489993,68.64647181000328,54335.7487068 2024-09-22,09:54:31.000,266,11049913,-795,0,1726998870,12787.557764859994,68.49844008000218,54335.87447496001 2024-09-22,09:54:32.000,266,11049929,-795,0,1726998871,12787.551028549999,68.4138505200026,54335.951333280005 2024-09-22,09:54:33.000,266,11049903,-795,0,1726998872,12787.598182719994,68.35745748000045,54335.93037192 2024-09-22,09:54:34.000,266,11049868,-795,0,1726998873,12787.584710099989,68.27991705000022,54335.86050072 2024-09-22,09:54:35.000,266,11049931,-795,0,1726998874,12787.631864269999,68.18122923000192,54335.615951520005 2024-09-22,09:54:36.000,266,11049909,-795,0,1726998875,12787.66554581999,68.08254141000361,54335.832552240005 2024-09-22,09:54:37.000,266,11049976,-795,0,1726998876,12787.759854159995,68.02614837000147,54335.818578 2024-09-22,09:54:38.000,266,11049971,-795,0,1726998877,12787.68575474999,68.0684431500049,54335.83953936 2024-09-22,09:54:39.000,266,11049950,-795,0,1726998878,12787.739645229994,68.0190992400021,54335.96530752 2024-09-22,09:54:40.000,266,11049917,-795,0,1726998879,12787.62512795999,68.03319750000082,54335.9583204 2024-09-22,09:54:41.000,266,11049929,-795,0,1726998880,12787.638600579994,67.94860794000124,54336.01421736001 2024-09-22,09:54:42.000,266,11049824,-795,0,1726998881,12787.544292239989,67.91336229000444,54335.951333280005 2024-09-22,09:54:43.000,266,11049828,-795,0,1726998882,12787.631864269999,67.89221489999909,54335.97229464001 2024-09-22,09:54:44.000,266,11049970,-795,0,1726998883,12787.557764859994,67.87106751000101,54335.97928176 2024-09-22,09:54:45.000,266,11049919,-795,0,1726998884,12787.503874379989,67.83582186000422,54335.79062952 2024-09-22,09:54:46.000,266,11049947,-795,0,1726998885,12787.571237479999,67.8076253399995,54335.734732560006 2024-09-22,09:54:47.000,266,11049932,-795,0,1726998886,12787.66554581999,67.73713403999864,54336.01421736001 2024-09-22,09:54:48.000,266,11049930,-795,0,1726998887,12787.679018439994,67.65959360999841,54336.10504992 2024-09-22,09:54:49.000,266,11049928,-795,0,1726998888,12787.66554581999,67.65959360999841,54336.167934000005 2024-09-22,09:54:50.000,266,11049911,-795,0,1726998889,12787.483665449989,67.65254447999905,54336.35658624001 2024-09-22,09:54:51.000,266,11049951,-795,0,1726998890,12787.402829729988,67.56795491999947,54336.04216584001 2024-09-22,09:54:52.000,266,11049974,-795,0,1726998891,12787.355675559993,67.55385666000075,54336.11203704001 2024-09-22,09:54:53.000,266,11049908,-795,0,1726998892,12787.409566039998,67.4974636199986,54336.16094688001 2024-09-22,09:54:54.000,266,11049963,-795,0,1726998893,12787.362411869988,67.49041448999924,54336.15395976 2024-09-22,09:54:55.000,266,11049959,-795,0,1726998894,12787.295048769993,67.44811971000308,54336.16094688001 2024-09-22,09:54:56.000,266,11049986,-795,0,1726998895,12787.194004119992,67.3635301500035,54336.18190824001 2024-09-22,09:54:57.000,266,11049897,-795,0,1726998896,12787.180531500002,67.32828449999943,54336.04216584001 2024-09-22,09:54:58.000,266,11049923,-795,0,1726998897,12787.072750539992,67.31418624000071,54336.2028696 2024-09-22,09:54:59.000,266,11049961,-795,0,1726998898,12786.971705889991,67.22959668000112,54336.14697264 2024-09-22,09:55:00.000,266,11049905,-795,0,1726998899,12786.702253489995,67.2507440699992,54336.06312720001 2024-09-22,09:55:01.000,266,11049920,-795,0,1726998900,12786.53384574,67.27189146000455,54336.11203704001 2024-09-22,09:55:02.000,266,11049959,-795,0,1726998901,12786.40585584999,67.31418624000071,54336.2028696 2024-09-22,09:55:03.000,266,11049944,-795,0,1726998902,12786.223975479988,67.29303885000263,54336.17492112 2024-09-22,09:55:04.000,266,11049936,-795,0,1726998903,12785.860214740002,67.31418624000071,54336.05614008 2024-09-22,09:55:05.000,266,11049932,-795,0,1726998904,12785.752433779991,67.34238275999815,54335.98626888 2024-09-22,09:55:06.000,266,11049903,-795,0,1726998905,12785.43582721,67.31418624000071,54335.85351360001 2024-09-22,09:55:07.000,266,11049990,-795,0,1726998906,12785.280892079994,67.2507440699992,54335.832552240005 2024-09-22,09:55:08.000,266,11049894,-795,0,1726998907,12785.152902189999,67.08156495000003,54335.69280984 2024-09-22,09:55:09.000,266,11049923,-795,0,1726998908,12784.964285509988,66.85599278999871,54335.53210608 2024-09-22,09:55:10.000,266,11049918,-795,0,1726998909,12784.627470009997,66.78550148999784,54335.49018336001 2024-09-22,09:55:11.000,266,11049945,-795,0,1726998910,12784.526425359996,66.7573049700004,54335.55306744 2024-09-22,09:55:12.000,266,11049931,-795,0,1726998911,12784.384962849996,66.79255062000448,54335.5041576 2024-09-22,09:55:13.000,266,11049937,-795,0,1726998912,12784.35801761,66.74320671000169,54335.5740288 2024-09-22,09:55:14.000,266,11049907,-795,0,1726998913,12784.203082479995,66.60927323999931,54335.39236368001 2024-09-22,09:55:15.000,266,11049957,-795,0,1726998914,12784.122246759995,66.39075021000463,54335.26659552 2024-09-22,09:55:16.000,266,11049922,-795,0,1726998915,12784.13571938,66.17222718000266,54335.24563416 2024-09-22,09:55:17.000,266,11049913,-795,0,1726998916,12784.02793841999,65.97485153999878,54334.98711072001 2024-09-22,09:55:18.000,266,11049864,-795,0,1726998917,12784.11551045,65.69993547000195,54335.161788720005 2024-09-22,09:55:19.000,266,11049918,-795,0,1726998918,12784.182873549995,65.42501939999784,54335.10589176001 2024-09-22,09:55:20.000,266,11049940,-795,0,1726998919,12784.27044557999,65.12895594000292,54335.01505920001 2024-09-22,09:55:21.000,266,11049952,-795,0,1726998920,12784.283918199995,64.83289248000074,54334.83339408 2024-09-22,09:55:22.000,266,11049901,-795,0,1726998921,12784.35801761,64.48043598000368,54334.84038120001 2024-09-22,09:55:23.000,266,11049923,-795,0,1726998922,12784.432117019991,64.25486382000236,54334.71461304 2024-09-22,09:55:24.000,266,11049930,-795,0,1726998923,12784.47927119,63.99404601000424,54334.76352288 2024-09-22,09:55:25.000,266,11049924,-795,0,1726998924,12784.560106910001,63.683884290003334,54334.68666456 2024-09-22,09:55:26.000,266,11049983,-795,0,1726998925,12784.573579529992,63.37372257000243,54334.61679336 2024-09-22,09:55:27.000,266,11049968,-795,0,1726998926,12784.721778350002,63.09175736999896,54334.68666456 2024-09-22,09:55:28.000,266,11049950,-795,0,1726998927,12784.910395029998,62.816841300002125,54334.64474184 2024-09-22,09:55:29.000,266,11049927,-795,0,1726998928,12784.977758129993,62.55602349000401,54334.56788352 2024-09-22,09:55:30.000,266,11049892,-795,0,1726998929,12784.937340269993,62.32340220000333,54334.30936008 2024-09-22,09:55:31.000,266,11049904,-795,0,1726998930,12785.092275399998,62.10487917000137,54334.25346312 2024-09-22,09:55:32.000,266,11049956,-795,0,1726998931,12785.18658373999,61.92160179000348,54334.30936008 2024-09-22,09:55:33.000,266,11049896,-795,0,1726998932,12785.301101009994,61.74537353999767,54334.24647600001 2024-09-22,09:55:34.000,266,11049934,-795,0,1726998933,12785.43582721,61.61848920000193,54334.26743736001 2024-09-22,09:55:35.000,266,11049922,-795,0,1726998934,12785.61770758,61.60439094000321,54334.19756616001 2024-09-22,09:55:36.000,266,11049946,-795,0,1726998935,12785.671598059991,61.56914528999914,54334.14865632001 2024-09-22,09:55:37.000,266,11049912,-795,0,1726998936,12785.745697469996,61.6889805000028,54334.19756616001 2024-09-22,09:55:38.000,266,11049945,-795,0,1726998937,12785.765906399996,61.73832440999831,54334.176604800006 2024-09-22,09:55:39.000,266,11049917,-795,0,1726998938,12785.759170090001,61.79471745000046,54334.12070784 2024-09-22,09:55:40.000,266,11049905,-795,0,1726998939,12785.718752230001,61.90750353000476,54334.02987528001 2024-09-22,09:55:41.000,266,11049930,-795,0,1726998940,12785.6985433,62.09078091000265,54333.99493968 2024-09-22,09:55:42.000,266,11049912,-795,0,1726998941,12785.604234959996,62.238812640003744,54334.09974648001 2024-09-22,09:55:43.000,266,11049947,-795,0,1726998942,12785.691806989991,62.43618828000035,54334.11372072 2024-09-22,09:55:44.000,266,11049976,-795,0,1726998943,12785.705279609996,62.640613050003594,54334.04384952 2024-09-22,09:55:45.000,266,11049945,-795,0,1726998944,12785.705279609996,62.943725639997865,54334.06481088 2024-09-22,09:55:46.000,266,11049943,-795,0,1726998945,12785.685070679996,63.225690840001334,54334.225514640006 2024-09-22,09:55:47.000,266,11049938,-795,0,1726998946,12785.6985433,63.51470517000416,54334.09974648001 2024-09-22,09:55:48.000,266,11049931,-795,0,1726998947,12785.786115329996,63.76142472000356,54334.19756616001 2024-09-22,09:55:49.000,266,11049957,-795,0,1726998948,12785.806324259996,64.1350286099987,54334.26743736001 2024-09-22,09:55:50.000,266,11049957,-795,0,1726998949,12785.705279609996,64.4945342400024,54334.225514640006 2024-09-22,09:55:51.000,266,11049889,-795,0,1726998950,12785.644652819996,64.81879422000202,54334.176604800006 2024-09-22,09:55:52.000,266,11049967,-795,0,1726998951,12785.61097126999,65.12190681000357,54334.14865632001 2024-09-22,09:55:53.000,266,11049911,-795,0,1726998952,12785.543608169995,65.46731418000127,54334.24647600001 2024-09-22,09:55:54.000,266,11049942,-795,0,1726998953,12785.381936729995,65.84796720000304,54334.19756616001 2024-09-22,09:55:55.000,266,11049910,-795,0,1726998954,12785.27415577,66.2004237000001,54334.106733600005 2024-09-22,09:55:56.000,266,11049918,-795,0,1726998955,12785.146165879989,66.47533977000421,54334.2115404 2024-09-22,09:55:57.000,266,11049942,-795,0,1726998956,12785.024912299989,66.89123844000278,54334.204553280004 2024-09-22,09:55:58.000,266,11049937,-795,0,1726998957,12784.937340269993,67.22254755000176,54334.24647600001 2024-09-22,09:55:59.000,266,11049959,-795,0,1726998958,12785.011439679998,67.46926710000116,54334.511986560006 2024-09-22,09:56:00.000,266,11049943,-795,0,1726998959,12784.971021819998,67.68779013000312,54334.55390928001 2024-09-22,09:56:01.000,266,11049866,-795,0,1726998960,12784.977758129993,67.96270619999996,54334.58884488 2024-09-22,09:56:02.000,266,11049929,-795,0,1726998961,12784.977758129993,68.09663967000233,54334.50499944001 2024-09-22,09:56:03.000,266,11049932,-795,0,1726998962,12785.031648609998,68.30811356999766,54334.491025200005 2024-09-22,09:56:04.000,266,11049947,-795,0,1726998963,12785.038384919993,68.44204704000003,54334.40019264 2024-09-22,09:56:05.000,266,11049905,-795,0,1726998964,12785.099011709994,68.55483312000433,54334.5259608 2024-09-22,09:56:06.000,266,11049916,-795,0,1726998965,12785.20679266999,68.71696311000414,54334.58185776001 2024-09-22,09:56:07.000,266,11049933,-795,0,1726998966,12785.233737909999,68.85089657999924,54334.51897368 2024-09-22,09:56:08.000,266,11049895,-795,0,1726998967,12785.35499149,69.0059774399997,54334.78448424 2024-09-22,09:56:09.000,266,11049925,-795,0,1726998968,12785.43582721,69.12581265000335,54334.994097840005 2024-09-22,09:56:10.000,266,11049946,-795,0,1726998969,12785.422354589995,69.23154960000102,54334.95916224 2024-09-22,09:56:11.000,266,11049901,-795,0,1726998970,12785.43582721,69.37253220000275,54335.043007680004 2024-09-22,09:56:12.000,266,11049943,-795,0,1726998971,12785.41561828,69.47826915000041,54335.1897372 2024-09-22,09:56:13.000,266,11049904,-795,0,1726998972,12785.280892079994,69.62630088000151,54335.063969040006 2024-09-22,09:56:14.000,266,11049893,-795,0,1726998973,12785.22700159999,69.73203782999917,54335.09191752 2024-09-22,09:56:15.000,266,11049925,-795,0,1726998974,12785.193320049999,69.85187304000283,54335.14781448 2024-09-22,09:56:16.000,266,11049917,-795,0,1726998975,12785.051857539998,69.95760999000049,54335.210698560004 2024-09-22,09:56:17.000,266,11049920,-795,0,1726998976,12785.024912299989,70.03515042000072,54335.28755688 2024-09-22,09:56:18.000,266,11049945,-795,0,1726998977,12784.917131339993,70.16203476000373,54335.21768568 2024-09-22,09:56:19.000,266,11049953,-795,0,1726998978,12784.910395029998,70.3030173599982,54335.294544 2024-09-22,09:56:20.000,266,11049962,-795,0,1726998979,12784.809350379997,70.39465605000441,54335.14082736 2024-09-22,09:56:21.000,266,11049909,-795,0,1726998980,12784.903658720003,70.43695083000057,54335.10589176001 2024-09-22,09:56:22.000,266,11049934,-795,0,1726998981,12784.950812889998,70.45104908999929,54335.17576296001 2024-09-22,09:56:23.000,266,11049933,-795,0,1726998982,12785.038384919993,70.50039300000208,54335.32249248001 2024-09-22,09:56:24.000,266,11050002,-795,0,1726998983,12785.004703369988,70.47219648000464,54335.231659920006 2024-09-22,09:56:25.000,266,11049929,-795,0,1726998984,12785.072066469998,70.40170518000377,54335.13384024001 2024-09-22,09:56:26.000,266,11049930,-795,0,1726998985,12785.179847429994,70.2325260600046,54335.13384024001 2024-09-22,09:56:27.000,266,11049999,-795,0,1726998986,12785.233737909999,70.15498563000438,54335.09191752 2024-09-22,09:56:28.000,266,11049910,-795,0,1726998987,12785.301101009994,70.03515042000072,54335.08493040001 2024-09-22,09:56:29.000,266,11049915,-795,0,1726998988,12785.40888196999,69.85892217000219,54335.07095616 2024-09-22,09:56:30.000,266,11049952,-795,0,1726998989,12785.462772449995,69.69679218000238,54335.18275008001 2024-09-22,09:56:31.000,266,11049946,-795,0,1726998990,12785.57728972,69.52056393000385,54335.09191752 2024-09-22,09:56:32.000,266,11049908,-795,0,1726998991,12785.624443889996,69.2526969899991,54335.119866 2024-09-22,09:56:33.000,266,11049921,-795,0,1726998992,12785.685070679996,69.02712482999777,54335.01505920001 2024-09-22,09:56:34.000,266,11049900,-795,0,1726998993,12785.732224849991,68.80155267000373,54334.95916224 2024-09-22,09:56:35.000,266,11049912,-795,0,1726998994,12785.705279609996,68.61827528999856,54334.58884488 2024-09-22,09:56:36.000,266,11049890,-795,0,1726998995,12785.840005810001,68.42794878000132,54334.72160016001 2024-09-22,09:56:37.000,266,11049921,-795,0,1726998996,12785.806324259996,68.27286792000086,54334.60281912001 2024-09-22,09:56:38.000,266,11049931,-795,0,1726998997,12785.833269499992,68.21647487999871,54334.77051000001 2024-09-22,09:56:39.000,266,11049925,-795,0,1726998998,12785.786115329996,68.16008184000384,54334.65172896001 2024-09-22,09:56:40.000,266,11049925,-795,0,1726998999,12785.759170090001,68.10368880000169,54334.74256152 2024-09-22,09:56:41.000,266,11049952,-795,0,1726999000,12785.705279609996,68.11073793000105,54334.88230392 2024-09-22,09:56:42.000,266,11049966,-795,0,1726999001,12785.61097126999,68.10368880000169,54334.7355744 2024-09-22,09:56:43.000,266,11049927,-795,0,1726999002,12785.53013554999,68.20237662,54334.63775472 2024-09-22,09:56:44.000,266,11049903,-795,0,1726999003,12785.361727799995,68.27286792000086,54334.58884488 2024-09-22,09:56:45.000,266,11049903,-795,0,1726999004,12785.301101009994,68.33631009000237,54334.47705096 2024-09-22,09:56:46.000,266,11049912,-795,0,1726999005,12785.27415577,68.46319442999811,54334.49801232 2024-09-22,09:56:47.000,266,11049949,-795,0,1726999006,12785.35499149,68.5125383400009,54334.53294792001 2024-09-22,09:56:48.000,266,11049928,-795,0,1726999007,12785.321309939995,68.59007877000113,54334.5259608 2024-09-22,09:56:49.000,266,11049915,-795,0,1726999008,12785.33478256,68.70286484999815,54334.539935040004 2024-09-22,09:56:50.000,266,11049897,-795,0,1726999009,12785.233737909999,68.7592578900003,54334.37923128 2024-09-22,09:56:51.000,266,11049929,-795,0,1726999010,12785.31457363,68.85089657999924,54334.491025200005 2024-09-22,09:56:52.000,266,11049968,-795,0,1726999011,12785.301101009994,68.92843700999947,54334.71461304 2024-09-22,09:56:53.000,266,11049924,-795,0,1726999012,12785.28762838999,69.03417396000441,54334.58185776001 2024-09-22,09:56:54.000,266,11049928,-795,0,1726999013,12785.28762838999,69.08351786999992,54334.539935040004 2024-09-22,09:56:55.000,266,11049947,-795,0,1726999014,12785.233737909999,69.18925482000486,54334.53294792001 2024-09-22,09:56:56.000,266,11050003,-795,0,1726999015,12785.193320049999,69.26679524999781,54334.62378048 2024-09-22,09:56:57.000,266,11049944,-795,0,1726999016,12785.152902189999,69.27384438000445,54334.6657032 2024-09-22,09:56:58.000,266,11049966,-795,0,1726999017,12785.038384919993,69.2808935100038,54334.31634720001 2024-09-22,09:56:59.000,266,11049926,-795,0,1726999018,12784.964285509988,69.35138481000467,54334.5259608 2024-09-22,09:57:00.000,266,11049937,-795,0,1726999019,12784.802614070002,69.35138481000467,54334.41416688001 2024-09-22,09:57:01.000,266,11049972,-795,0,1726999020,12784.795877759992,69.34433567999804,54334.37923128 2024-09-22,09:57:02.000,266,11049958,-795,0,1726999021,12784.829559309997,69.37958133000211,54334.71461304 2024-09-22,09:57:03.000,266,11049929,-795,0,1726999022,12784.822823000002,69.40777784999955,54334.65172896001 2024-09-22,09:57:04.000,266,11049970,-795,0,1726999023,12784.856504549993,69.33728654999868,54334.58185776001 2024-09-22,09:57:05.000,266,11049971,-795,0,1726999024,12784.876713479993,69.39367959000083,54334.511986560006 2024-09-22,09:57:06.000,266,11049895,-795,0,1726999025,12784.876713479993,69.35843394000403,54334.46307672001 2024-09-22,09:57:07.000,266,11049909,-795,0,1726999026,12784.849768239998,69.36548307000339,54334.44910248 2024-09-22,09:57:08.000,266,11049898,-795,0,1726999027,12784.795877759992,69.29499177000253,54334.29538584001 2024-09-22,09:57:10.000,266,11049949,-795,0,1726999029,12785.051857539998,69.19630395000422,54334.33730856001 2024-09-22,09:57:11.000,266,11049938,-795,0,1726999030,12785.193320049999,69.16810742999951,54334.48403808001 2024-09-22,09:57:12.000,266,11049945,-795,0,1726999031,12785.36846410999,69.13991091000207,54334.51897368 2024-09-22,09:57:13.000,266,11049962,-795,0,1726999032,12785.482981379995,69.17515655999887,54334.707625920004 2024-09-22,09:57:14.000,266,11049897,-795,0,1726999033,12785.503190309995,69.15400917000079,54334.393205520006 2024-09-22,09:57:15.000,266,11049945,-795,0,1726999034,12785.671598059991,69.13286178000271,54334.37923128 2024-09-22,09:57:16.000,266,11049918,-795,0,1726999035,12785.745697469996,69.06237048000185,54334.33032144 2024-09-22,09:57:17.000,266,11049916,-795,0,1726999036,12785.866951049997,69.07646874000056,54334.323334320005 2024-09-22,09:57:18.000,266,11049915,-795,0,1726999037,12785.947786769997,69.02712482999777,54334.2814116 2024-09-22,09:57:19.000,266,11049922,-795,0,1726999038,12786.129667139998,69.04827222000313,54334.47705096 2024-09-22,09:57:20.000,266,11049965,-795,0,1726999039,12786.264393339989,69.04827222000313,54334.23250176 2024-09-22,09:57:21.000,266,11049963,-795,0,1726999040,12786.291338579998,69.04122309000377,54334.491025200005 2024-09-22,09:57:22.000,266,11049922,-795,0,1726999041,12786.311547509998,69.06237048000185,54334.37923128 2024-09-22,09:57:23.000,266,11049925,-795,0,1726999042,12786.385646919989,69.08351786999992,54334.40019264 2024-09-22,09:57:24.000,266,11049938,-795,0,1726999043,12786.479955259994,69.15400917000079,54334.77051000001 2024-09-22,09:57:25.000,266,11049952,-795,0,1726999044,12786.412592159999,69.20335308000358,54334.57487064 2024-09-22,09:57:26.000,266,11049934,-795,0,1726999045,12786.419328469994,69.25974611999845,54334.42814112 2024-09-22,09:57:27.000,266,11049920,-795,0,1726999046,12786.419328469994,69.3161391600006,54334.49801232 2024-09-22,09:57:28.000,266,11049930,-795,0,1726999047,12786.51363681,69.37253220000275,54334.67269032001 2024-09-22,09:57:29.000,266,11049937,-795,0,1726999048,12786.47321895,69.4641708900017,54334.57487064 2024-09-22,09:57:30.000,266,11049909,-795,0,1726999049,12786.49342788,69.55580958000064,54334.560896400006 2024-09-22,09:57:31.000,266,11049935,-795,0,1726999050,12786.385646919989,69.60515349000343,54334.11372072 2024-09-22,09:57:32.000,266,11049895,-795,0,1726999051,12786.459746329994,69.64744826999959,54334.40717976 2024-09-22,09:57:33.000,266,11049931,-795,0,1726999052,12786.385646919989,69.6615465299983,54334.47705096 2024-09-22,09:57:34.000,266,11049933,-795,0,1726999053,12786.378910609994,69.71793957000045,54334.442115360005 2024-09-22,09:57:35.000,266,11049963,-795,0,1726999054,12786.42606477999,69.78843087000132,54334.8054456 2024-09-22,09:57:36.000,266,11049925,-795,0,1726999055,12786.365437989989,69.83777478000411,54334.54692216 2024-09-22,09:57:37.000,266,11049933,-795,0,1726999056,12786.250920719998,69.8730204300009,54334.53294792001 2024-09-22,09:57:38.000,266,11049872,-795,0,1726999057,12786.257657029993,69.86597130000155,54334.53294792001 2024-09-22,09:57:39.000,266,11049922,-795,0,1726999058,12786.176821309993,69.94351173000177,54334.50499944001 2024-09-22,09:57:40.000,266,11049960,-795,0,1726999059,12786.170084999998,69.95056086000113,54334.5259608 2024-09-22,09:57:41.000,266,11049919,-795,0,1726999060,12786.075776659993,69.99990477000392,54334.393205520006 2024-09-22,09:57:42.000,266,11049954,-795,0,1726999061,12786.021886180002,70.01400303000264,54334.071798 2024-09-22,09:57:43.000,266,11049959,-795,0,1726999062,12786.015149869992,70.07744520000415,54334.47006384 2024-09-22,09:57:44.000,266,11049944,-795,0,1726999063,12785.927577839997,70.10564172000159,54334.44910248 2024-09-22,09:57:45.000,266,11049930,-795,0,1726999064,12785.860214740002,70.14088736999838,54334.41416688001 2024-09-22,09:57:46.000,266,11049948,-795,0,1726999065,12785.759170090001,70.20432953999989,54334.58185776001 2024-09-22,09:57:47.000,266,11049870,-795,0,1726999066,12785.685070679996,70.21842779999861,54334.35826992 2024-09-22,09:57:48.000,266,11049908,-795,0,1726999067,12785.63791651,70.2325260600046,54334.421154 2024-09-22,09:57:49.000,266,11049933,-795,0,1726999068,12785.61770758,70.28186997000012,54334.42814112 2024-09-22,09:57:50.000,266,11049963,-795,0,1726999069,12785.53013554999,70.29596822999883,54334.24647600001 2024-09-22,09:57:51.000,266,11049943,-795,0,1726999070,12785.503190309995,70.32416475000355,54334.41416688001 2024-09-22,09:57:52.000,266,11049941,-795,0,1726999071,12785.48971768999,70.3030173599982,54334.40019264 2024-09-22,09:57:53.000,266,11049938,-795,0,1726999072,12785.48971768999,70.33826301000227,54334.09974648001 2024-09-22,09:57:54.000,266,11049947,-795,0,1726999073,12785.341518869995,70.33826301000227,54334.26045024 2024-09-22,09:57:55.000,266,11049869,-795,0,1726999074,12785.26741945999,70.3664595299997,54334.14865632001 2024-09-22,09:57:56.000,266,11049932,-795,0,1726999075,12785.139429569994,70.40875431000313,54334.057823760006 2024-09-22,09:57:57.000,266,11049951,-795,0,1726999076,12785.004703369988,70.50744213000144,54334.31634720001 2024-09-22,09:57:58.000,266,11049951,-795,0,1726999077,12784.944076579988,70.57088430000294,54334.19756616001 2024-09-22,09:57:59.000,266,11049919,-795,0,1726999078,12784.896922409993,70.63432647000445,54334.35826992 2024-09-22,09:58:00.000,266,11049942,-795,0,1726999079,12784.762196210002,70.64842473000317,54334.36525704001 2024-09-22,09:58:01.000,266,11049912,-795,0,1726999080,12784.627470009997,70.73301429000276,54334.36525704001 2024-09-22,09:58:02.000,266,11049942,-795,0,1726999081,12784.432117019991,70.7612108100002,54334.204553280004 2024-09-22,09:58:03.000,266,11049905,-795,0,1726999082,12784.35801761,70.83875124000042,54334.106733600005 2024-09-22,09:58:04.000,266,11049963,-795,0,1726999083,12784.23676403,70.8598986299985,54333.91109424001 2024-09-22,09:58:05.000,266,11049956,-795,0,1726999084,12784.07509259,70.89514428000257,54334.057823760006 2024-09-22,09:58:06.000,266,11049918,-795,0,1726999085,12783.920157459994,70.93743905999872,54334.02288816 2024-09-22,09:58:07.000,266,11049903,-795,0,1726999086,12783.765222329988,71.00088123000023,54334.12070784 2024-09-22,09:58:08.000,266,11049970,-795,0,1726999087,12783.684386610003,71.0361268800043,54334.30936008 2024-09-22,09:58:09.000,266,11049950,-795,0,1726999088,12783.549660409997,71.07842166000046,54334.09275936 2024-09-22,09:58:10.000,266,11049856,-795,0,1726999089,12783.441879450002,71.11366731000453,54333.91109424001 2024-09-22,09:58:11.000,266,11049943,-795,0,1726999090,12783.428406829997,71.09251991999918,54334.08577224 2024-09-22,09:58:12.000,266,11049936,-795,0,1726999091,12783.347571109996,71.06432340000174,54333.939042720005 2024-09-22,09:58:13.000,266,11049908,-795,0,1726999092,12783.313889559991,71.0713725300011,54333.85519728 2024-09-22,09:58:14.000,266,11049953,-795,0,1726999093,12783.354307419992,71.0713725300011,54333.80628744 2024-09-22,09:58:15.000,266,11049934,-795,0,1726999094,12783.354307419992,71.02202861999831,54333.63160944 2024-09-22,09:58:16.000,266,11049915,-795,0,1726999095,12783.374516349992,71.01497948999895,54333.76436472001 2024-09-22,09:58:17.000,266,11049902,-795,0,1726999096,12783.367780039996,71.02907774999767,54333.76436472001 2024-09-22,09:58:18.000,266,11049847,-795,0,1726999097,12783.367780039996,71.01497948999895,54333.75039048 2024-09-22,09:58:19.000,266,11049917,-795,0,1726999098,12783.334098489991,70.9726847100028,54333.86218440001 2024-09-22,09:58:20.000,266,11049935,-795,0,1726999099,12783.421670520001,70.97973384000215,54333.6875064 2024-09-22,09:58:21.000,266,11049913,-795,0,1726999100,12783.482297310002,70.8598986299985,54333.533789760004 2024-09-22,09:58:22.000,266,11049945,-795,0,1726999101,12783.563133030002,70.80350559000362,54333.533789760004 2024-09-22,09:58:23.000,266,11049919,-795,0,1726999102,12783.643968750002,70.7259651600034,54333.5826996 2024-09-22,09:58:24.000,266,11049939,-795,0,1726999103,12783.798903879993,70.65547386000253,54333.6875064 2024-09-22,09:58:25.000,266,11049885,-795,0,1726999104,12783.913421149999,70.52858951999951,54333.40802160001 2024-09-22,09:58:26.000,266,11049930,-795,0,1726999105,12784.00772948999,70.48629474000336,54333.15648528 2024-09-22,09:58:27.000,266,11049879,-795,0,1726999106,12784.12898306999,70.40875431000313,54333.34513752 2024-09-22,09:58:28.000,266,11049893,-795,0,1726999107,12784.11551045,70.38760691999778,54333.198408000004 2024-09-22,09:58:29.000,266,11049953,-795,0,1726999108,12784.27718189,70.32416475000355,54333.338150400006 2024-09-22,09:58:30.000,266,11049901,-795,0,1726999109,12784.512952739991,70.35236127000098,54333.6875064 2024-09-22,09:58:31.000,266,11049929,-795,0,1726999110,12784.607261079997,70.3664595299997,54333.47090568 2024-09-22,09:58:32.000,266,11049931,-795,0,1726999111,12784.715042039992,70.40170518000377,54333.435970080005 2024-09-22,09:58:33.000,266,11049921,-795,0,1726999112,12784.849768239998,70.38055778999842,54333.484879920004 2024-09-22,09:58:34.000,266,11049949,-795,0,1726999113,12784.910395029998,70.40170518000377,54333.44994432 2024-09-22,09:58:35.000,266,11049964,-795,0,1726999114,12784.971021819998,70.465147349998,54333.42199584 2024-09-22,09:58:36.000,266,11049923,-795,0,1726999115,12784.984494439988,70.48629474000336,54333.07263984001 2024-09-22,09:58:37.000,266,11049953,-795,0,1726999116,12785.011439679998,70.50039300000208,54333.0586656 2024-09-22,09:58:38.000,266,11049945,-795,0,1726999117,12785.051857539998,70.58498256000166,54333.38007312001 2024-09-22,09:58:39.000,266,11049956,-795,0,1726999118,12785.112484329999,70.62022820999846,54333.44994432 2024-09-22,09:58:40.000,266,11049969,-795,0,1726999119,12785.112484329999,70.71186690000468,54333.40802160001 2024-09-22,09:58:41.000,266,11049929,-795,0,1726999120,12785.132693259999,70.75416168000083,54333.57571248001 2024-09-22,09:58:42.000,266,11049881,-795,0,1726999121,12785.152902189999,70.8598986299985,54333.40103448 2024-09-22,09:58:43.000,266,11049903,-795,0,1726999122,12785.179847429994,70.88104602000385,54333.42199584 2024-09-22,09:58:44.000,266,11049925,-795,0,1726999123,12785.220265289994,70.95153732000472,54333.40802160001 2024-09-22,09:58:45.000,266,11049946,-795,0,1726999124,12785.24721052999,70.98678297000151,54333.42199584 2024-09-22,09:58:46.000,266,11049924,-795,0,1726999125,12785.152902189999,71.05727427000238,54333.11456256 2024-09-22,09:58:47.000,266,11049939,-795,0,1726999126,12785.27415577,71.12071644000389,54333.25430496 2024-09-22,09:58:48.000,266,11049924,-795,0,1726999127,12785.34825517999,71.14891296000133,54333.1285368 2024-09-22,09:58:49.000,266,11049964,-795,0,1726999128,12785.37520042,71.1700603499994,54333.26129208001 2024-09-22,09:58:50.000,266,11049885,-795,0,1726999129,12785.462772449995,71.26169903999835,54333.100588320005 2024-09-22,09:58:51.000,266,11049937,-795,0,1726999130,12785.496454,71.26169903999835,54333.12154968001 2024-09-22,09:58:52.000,266,11049886,-795,0,1726999131,12785.61097126999,71.381534250002,54333.39404736 2024-09-22,09:58:53.000,266,11049915,-795,0,1726999132,12785.712015919991,71.38858338000136,54333.198408000004 2024-09-22,09:58:54.000,266,11049892,-795,0,1726999133,12785.813060569992,71.49432032999903,54333.20539512 2024-09-22,09:58:55.000,266,11049954,-795,0,1726999134,12785.920841530002,71.45907468000223,54333.268279200005 2024-09-22,09:58:56.000,266,11049923,-795,0,1726999135,12785.954523079992,71.58595901999797,54333.219369360006 2024-09-22,09:58:57.000,266,11049894,-795,0,1726999136,12786.102721900003,71.60710641000333,54333.14251104001 2024-09-22,09:58:58.000,266,11049874,-795,0,1726999137,12786.170084999998,71.6634994499982,54333.09360120001 2024-09-22,09:58:59.000,266,11049895,-795,0,1726999138,12786.244184409989,71.65645031999884,54332.75821944001 2024-09-22,09:59:00.000,266,11049988,-795,0,1726999139,12786.237448099993,71.74103987999843,54332.80712928001 2024-09-22,09:59:01.000,266,11049953,-795,0,1726999140,12786.338492749994,71.76218727000378,54332.73725808001 2024-09-22,09:59:02.000,266,11049957,-795,0,1726999141,12786.325020129989,71.86087509000208,54332.70232248 2024-09-22,09:59:03.000,266,11049900,-795,0,1726999142,12786.365437989989,71.93136639000295,54333.11456256 2024-09-22,09:59:04.000,266,11049919,-795,0,1726999143,12786.351965369999,71.9736611699991,54332.849052 2024-09-22,09:59:05.000,266,11049938,-795,0,1726999144,12786.44627370999,71.92431726000359,54332.82110352 2024-09-22,09:59:06.000,266,11049885,-795,0,1726999145,12786.392383229999,71.95251378000103,54332.765206560005 2024-09-22,09:59:07.000,266,11049901,-795,0,1726999146,12786.50690049999,71.9736611699991,54332.814116400004 2024-09-22,09:59:08.000,266,11049939,-795,0,1726999147,12786.53384574,72.03005421000125,54332.90494896001 2024-09-22,09:59:09.000,266,11049977,-795,0,1726999148,12786.58773621999,72.05120159999933,54332.883987600006 2024-09-22,09:59:10.000,266,11049944,-795,0,1726999149,12786.459746329994,72.06529985999805,54332.4647604 2024-09-22,09:59:11.000,266,11049878,-795,0,1726999150,12786.46648263999,72.10054551000212,54332.68136112 2024-09-22,09:59:12.000,266,11049978,-795,0,1726999151,12786.601208839995,72.11464377000084,54332.92591032001 2024-09-22,09:59:13.000,266,11049940,-795,0,1726999152,12786.64836300999,72.1851350700017,54332.932897440005 2024-09-22,09:59:14.000,266,11049912,-795,0,1726999153,12786.56752728999,72.29792114999873,54333.03770424 2024-09-22,09:59:15.000,266,11049967,-795,0,1726999154,12786.54731835999,72.3684124499996,54332.849052 2024-09-22,09:59:16.000,266,11049947,-795,0,1726999155,12786.46648263999,72.43890375000046,54332.82110352 2024-09-22,09:59:17.000,266,11049928,-795,0,1726999156,12786.439537399994,72.50234592000197,54332.75123232 2024-09-22,09:59:18.000,266,11049901,-795,0,1726999157,12786.439537399994,72.5798863500022,54332.932897440005 2024-09-22,09:59:19.000,266,11049942,-795,0,1726999158,12786.42606477999,72.6433285200037,54332.96084592 2024-09-22,09:59:20.000,266,11049960,-795,0,1726999159,12786.311547509998,72.70677068999794,54332.89097472 2024-09-22,09:59:21.000,266,11049883,-795,0,1726999160,12786.217239169993,72.74906547000137,54332.52065736001 2024-09-22,09:59:22.000,266,11049928,-795,0,1726999161,12786.143139759988,72.74201634000201,54332.863026240004 2024-09-22,09:59:23.000,266,11049935,-795,0,1726999162,12786.095985589993,72.79840938000416,54332.78616792001 2024-09-22,09:59:24.000,266,11049916,-795,0,1726999163,12786.035358799993,72.79840938000416,54332.80014216 2024-09-22,09:59:25.000,266,11049950,-795,0,1726999164,12786.008413559997,72.8266059000016,54333.01674288 2024-09-22,09:59:26.000,266,11049924,-795,0,1726999165,12785.967995699997,72.84775328999967,54332.863026240004 2024-09-22,09:59:27.000,266,11049958,-795,0,1726999166,12785.994940939992,72.86185154999839,54332.90494896001 2024-09-22,09:59:28.000,266,11049958,-795,0,1726999167,12786.021886180002,72.86185154999839,54332.97482016001 2024-09-22,09:59:29.000,266,11049876,-795,0,1726999168,12785.994940939992,72.88299894000374,54333.002768640006 2024-09-22,09:59:30.000,266,11049908,-795,0,1726999169,12785.907368909997,72.87594981000439,54332.9887944 2024-09-22,09:59:31.000,266,11049901,-795,0,1726999170,12785.759170090001,72.84775328999967,54332.814116400004 2024-09-22,09:59:32.000,266,11049952,-795,0,1726999171,12785.799587950001,72.81955677000224,54332.716296720006 2024-09-22,09:59:33.000,266,11049960,-795,0,1726999172,12785.779379020001,72.81955677000224,54332.85603912001 2024-09-22,09:59:34.000,266,11049906,-795,0,1726999173,12785.772642709991,72.79840938000416,54332.863026240004 2024-09-22,09:59:35.000,266,11049932,-795,0,1726999174,12785.846742119997,72.74906547000137,54332.9189232 2024-09-22,09:59:36.000,266,11049936,-795,0,1726999175,12785.833269499992,72.77021285999945,54332.91193608 2024-09-22,09:59:37.000,266,11049930,-795,0,1726999176,12785.846742119997,72.81955677000224,54332.97482016001 2024-09-22,09:59:38.000,266,11049959,-795,0,1726999177,12785.927577839997,72.79840938000416,54333.02373000001 2024-09-22,09:59:39.000,266,11049946,-795,0,1726999178,12785.900632600002,72.8266059000016,54332.96084592 2024-09-22,09:59:40.000,266,11049923,-795,0,1726999179,12785.934314149992,72.84775328999967,54332.99578152001 2024-09-22,09:59:41.000,266,11049971,-795,0,1726999180,12785.887159979997,72.89709720000246,54332.85603912001 2024-09-22,09:59:42.000,266,11049919,-795,0,1726999181,12785.941050460002,72.88299894000374,54332.87001336 2024-09-22,09:59:43.000,266,11049948,-795,0,1726999182,12786.035358799993,72.93234284999926,54332.94687168 2024-09-22,09:59:44.000,266,11049926,-795,0,1726999183,12786.089249279998,72.95349024000461,54332.96084592 2024-09-22,09:59:45.000,266,11049927,-675,0,1726999184,12786.136403449993,72.98873589000141,54332.96084592 2024-09-22,09:59:46.000,266,11050006,-795,0,1726999185,12786.116194519993,73.01693240999884,54332.85603912001 2024-09-22,09:59:47.000,266,11049935,-795,0,1726999186,12786.163348689988,73.073325450001,54332.87700048001 2024-09-22,09:59:48.000,266,11049959,-795,0,1726999187,12786.230711789998,73.17906239999866,54333.24731784 2024-09-22,09:59:49.000,266,11049954,-795,0,1726999188,12786.277865959994,73.29184848000295,54333.04469136001 2024-09-22,09:59:50.000,266,11049933,-795,0,1726999189,12786.325020129989,73.37643804000254,54332.9887944 2024-09-22,09:59:51.000,266,11049932,-795,0,1726999190,12786.40585584999,73.43283108000469,54333.10757544 2024-09-22,09:59:52.000,266,11049947,-795,0,1726999191,12786.50690049999,73.49627324999892,54333.198408000004 2024-09-22,09:59:53.000,266,11049967,-795,0,1726999192,12786.5742636,73.5949610700045,54333.198408000004 2024-09-22,09:59:54.000,266,11049927,-795,0,1726999193,12786.661835629995,73.64430498000002,54333.09360120001 2024-09-22,09:59:55.000,266,11049956,-795,0,1726999194,12786.72919872999,73.75709106000431,54332.95385880001 2024-09-22,09:59:56.000,266,11049935,-795,0,1726999195,12786.81003444999,73.83463149000454,54333.07263984001 2024-09-22,09:59:57.000,266,11049936,-795,0,1726999196,12786.863924929996,73.90512278999813,54332.99578152001 2024-09-22,09:59:58.000,266,11049946,-795,0,1726999197,12786.944760649996,74.01085974000307,54333.149498160004 2024-09-22,09:59:59.000,266,11049940,-795,0,1726999198,12787.133377329992,74.0884001700033,54333.505841280006 2024-09-22,10:00:00.000,266,11049934,-795,0,1726999199,12787.261367220002,74.13774407999881,54333.31020192001 2024-09-22,10:00:01.000,266,11049911,-795,0,1726999200,12787.369148179998,74.19413712000096,54333.29622768 2024-09-22,10:00:02.000,266,11049895,-795,0,1726999201,12787.456720209993,74.21528450999904,54333.18443376 2024-09-22,10:00:03.000,266,11049929,-795,0,1726999202,12787.577973789994,74.27167755000119,54333.268279200005 2024-09-22,10:00:04.000,266,11049924,-795,0,1726999203,12787.70596367999,74.25053016000311,54333.34513752 2024-09-22,10:00:05.000,266,11049909,-795,0,1726999204,12787.73290892,74.29987406999862,54333.41500872 2024-09-22,10:00:06.000,266,11049929,-795,0,1726999205,12787.800272019995,74.27872668000055,54333.149498160004 2024-09-22,10:00:07.000,266,11049902,-795,0,1726999206,12787.89458036,74.2857758099999,54333.4429572 2024-09-22,10:00:08.000,266,11049881,-795,0,1726999207,12787.99562501,74.30692319999798,54333.554751120006 2024-09-22,10:00:09.000,266,11049897,-795,0,1726999208,12788.0562518,74.3351197200027,54333.57571248001 2024-09-22,10:00:10.000,266,11049912,-795,0,1726999209,12788.110142279991,74.3351197200027,54333.91808136 2024-09-22,10:00:11.000,266,11049907,-795,0,1726999210,12788.103405969996,74.39151276000484,54333.63160944 2024-09-22,10:00:12.000,266,11049911,-795,0,1726999211,12788.083197039996,74.45495492999908,54333.64558368001 2024-09-22,10:00:13.000,266,11049939,-795,0,1726999212,12788.224659549996,74.48315145000379,54333.89712 2024-09-22,10:00:14.000,266,11049921,-795,0,1726999213,12788.285286339997,74.48315145000379,54334.00192680001 2024-09-22,10:00:15.000,266,11049916,-795,0,1726999214,12788.352649439992,74.50429884000187,54334.08577224 2024-09-22,10:00:16.000,266,11049945,-795,0,1726999215,12788.372858369992,74.55364275000466,54334.12769496001 2024-09-22,10:00:17.000,266,11049922,-795,0,1726999216,12788.379594680002,74.61708491999889,54333.869171520004 2024-09-22,10:00:18.000,266,11049882,-795,0,1726999217,12788.406539919997,74.63823231000424,54334.26743736001 2024-09-22,10:00:19.000,266,11049934,-795,0,1726999218,12788.440221470002,74.65937970000232,54334.29538584001 2024-09-22,10:00:20.000,266,11049935,-795,0,1726999219,12788.440221470002,74.75806752000062,54334.33032144 2024-09-22,10:00:21.000,266,11049903,-795,0,1726999220,12788.393067299992,74.7792149099987,54334.47006384 2024-09-22,10:00:22.000,266,11049884,-795,0,1726999221,12788.440221470002,74.87085359999764,54334.44910248 2024-09-22,10:00:23.000,266,11049945,-795,0,1726999222,12788.514320879993,74.91314838000108,54334.67269032001 2024-09-22,10:00:24.000,266,11049968,-795,0,1726999223,12788.548002429998,74.892000990003,54334.74954864001 2024-09-22,10:00:25.000,266,11049946,-795,0,1726999224,12788.568211359998,74.94839402999787,54334.74954864001 2024-09-22,10:00:26.000,266,11049884,-795,0,1726999225,12788.574947669993,74.91314838000108,54334.74954864001 2024-09-22,10:00:27.000,266,11049950,-795,0,1726999226,12788.608629219998,74.9272466399998,54334.76352288 2024-09-22,10:00:28.000,266,11049917,-795,0,1726999227,12788.649047079998,74.89905012000236,54334.64474184 2024-09-22,10:00:29.000,266,11049957,-795,0,1726999228,12788.696201249993,74.892000990003,54334.9102524 2024-09-22,10:00:30.000,266,11049916,-795,0,1726999229,12788.675992319993,74.87085359999764,54334.847368320006 2024-09-22,10:00:31.000,266,11049956,-795,0,1726999230,12788.770300659999,74.84265708000021,54334.91723952001 2024-09-22,10:00:32.000,266,11049939,-795,0,1726999231,12788.84440006999,74.80741143000341,54335.399350800006 2024-09-22,10:00:33.000,266,11049946,-795,0,1726999232,12788.918499479994,74.82150969000213,54335.20371144001 2024-09-22,10:00:34.000,266,11049929,-795,0,1726999233,12788.86460899999,74.7933131700047,54335.231659920006 2024-09-22,10:00:35.000,266,11049951,-795,0,1726999234,12788.92523578999,74.75101839000126,54335.24563416 2024-09-22,10:00:36.000,266,11049934,-795,0,1726999235,12788.9319721,74.7439692600019,54335.14781448 2024-09-22,10:00:37.000,266,11049917,-795,0,1726999236,12788.89155424,74.70167447999847,54335.15480160001 2024-09-22,10:00:38.000,266,11049924,-795,0,1726999237,12788.9319721,74.6452814400036,54335.210698560004 2024-09-22,10:00:39.000,266,11049955,-795,0,1726999238,12789.02628043999,74.57479014000273,54335.0499948 2024-09-22,10:00:40.000,266,11049913,-795,0,1726999239,12789.06669829999,74.55364275000466,54335.33646672 2024-09-22,10:00:41.000,266,11049938,-795,0,1726999240,12789.059961989995,74.44790579999972,54335.32249248001 2024-09-22,10:00:42.000,266,11049884,-795,0,1726999241,12789.06669829999,74.41266015000292,54335.24563416 2024-09-22,10:00:43.000,266,11049850,-795,0,1726999242,12789.15427033,74.34921798000141,54335.546080320004 2024-09-22,10:00:44.000,266,11049887,-795,0,1726999243,12789.18795187999,74.2857758099999,54335.49018336001 2024-09-22,10:00:45.000,266,11049939,-795,0,1726999244,12789.221633429996,74.23643190000439,54335.41332504 2024-09-22,10:00:46.000,266,11049948,-795,0,1726999245,12789.22836973999,74.13069494999945,54335.3644152 2024-09-22,10:00:47.000,266,11049923,-795,0,1726999246,12789.21489712,74.01085974000307,54335.40633792 2024-09-22,10:00:48.000,266,11049941,-795,0,1726999247,12789.262051289996,73.88397540000005,54335.51813184001 2024-09-22,10:00:49.000,266,11049934,-795,0,1726999248,12789.24857866999,73.81348409999919,54335.53210608 2024-09-22,10:00:50.000,266,11049863,-795,0,1726999249,12789.262051289996,73.63725585000066,54335.2596084 2024-09-22,10:00:51.000,266,11049943,-795,0,1726999250,12789.27552391,73.54561716000171,54335.35044096001 2024-09-22,10:00:52.000,266,11049897,-795,0,1726999251,12789.262051289996,73.46807673000148,54335.35742808 2024-09-22,10:00:53.000,266,11049918,-795,0,1726999252,12789.288996529991,73.36938891000318,54335.4342864 2024-09-22,10:00:54.000,266,11049927,-795,0,1726999253,12789.22836973999,73.25660282999888,54335.56005456001 2024-09-22,10:00:55.000,266,11049958,-795,0,1726999254,12789.262051289996,73.20020979000401,54335.51114472001 2024-09-22,10:00:56.000,266,11049914,-795,0,1726999255,12789.17447926,73.1367676200025,54335.53909320001 2024-09-22,10:00:57.000,266,11049957,-795,0,1726999256,12789.059961989995,73.05217806000292,54335.46922200001 2024-09-22,10:00:58.000,266,11049962,-795,0,1726999257,12789.07343461,72.96053937000397,54335.546080320004 2024-09-22,10:00:59.000,266,11049937,-795,0,1726999258,12789.03301675,72.91119546000118,54335.49018336001 2024-09-22,10:01:00.000,266,11049938,-795,0,1726999259,12788.92523578999,72.84070416000031,54335.48319624 2024-09-22,10:01:01.000,266,11049943,-795,0,1726999260,12788.90502685999,72.84070416000031,54335.34345384001 2024-09-22,10:01:02.000,266,11049946,-795,0,1726999261,12788.830927449999,72.70677068999794,54335.24563416 2024-09-22,10:01:03.000,266,11049923,-795,0,1726999262,12788.871345309999,72.65742678000242,54335.5041576 2024-09-22,10:01:04.000,266,11049935,-795,0,1726999263,12788.810718519999,72.58693548000156,54335.39236368001 2024-09-22,10:01:05.000,266,11049962,-795,0,1726999264,12788.830927449999,72.55873896000412,54335.4342864 2024-09-22,10:01:06.000,266,11049903,-795,0,1726999265,12788.783773279989,72.53054243999941,54335.45524776 2024-09-22,10:01:07.000,266,11049919,-795,0,1726999266,12788.86460899999,72.50234592000197,54335.42031216001 2024-09-22,10:01:08.000,266,11049916,-795,0,1726999267,12788.790509589999,72.42480549000175,54335.497170480005 2024-09-22,10:01:09.000,266,11049918,-795,0,1726999268,12788.871345309999,72.41070723000303,54335.497170480005 2024-09-22,10:01:10.000,266,11049931,-795,0,1726999269,12788.763564349989,72.40365810000367,54335.294544 2024-09-22,10:01:11.000,266,11049973,-795,0,1726999270,12788.918499479994,72.35431419000088,54335.40633792 2024-09-22,10:01:12.000,266,11049893,-795,0,1726999271,12788.92523578999,72.28382289000001,54335.45524776 2024-09-22,10:01:13.000,266,11049943,-795,0,1726999272,12788.84440006999,72.2203807199985,54335.16877584 2024-09-22,10:01:14.000,266,11049867,-795,0,1726999273,12789.01280782,72.20628245999978,54335.55306744 2024-09-22,10:01:15.000,266,11049938,-795,0,1726999274,12789.07343461,72.19923333000042,54335.49018336001 2024-09-22,10:01:16.000,266,11049977,-795,0,1726999275,12789.019544129995,72.19218420000107,54335.42729928 2024-09-22,10:01:17.000,266,11049920,-795,0,1726999276,12789.019544129995,72.22742984999786,54335.51813184001 2024-09-22,10:01:18.000,266,11049934,-795,0,1726999277,12789.1340614,72.2203807199985,54335.52511896 2024-09-22,10:01:19.000,266,11049938,-795,0,1726999278,12789.201424499995,72.24152811000386,54335.4342864 2024-09-22,10:01:20.000,266,11049896,-795,0,1726999279,12789.329414389991,72.24857724000321,54335.5740288 2024-09-22,10:01:21.000,266,11049934,-795,0,1726999280,12789.322678079996,72.24152811000386,54335.59499016 2024-09-22,10:01:22.000,266,11049842,-795,0,1726999281,12789.329414389991,72.21333158999914,54335.60896440001 2024-09-22,10:01:23.000,266,11049948,-795,0,1726999282,12789.288996529991,72.1851350700017,54335.448260640005 2024-09-22,10:01:24.000,266,11049928,-795,0,1726999283,12789.309205459991,72.16398768000363,54335.33646672 2024-09-22,10:01:25.000,266,11049957,-795,0,1726999284,12789.356359630001,72.14284028999828,54335.448260640005 2024-09-22,10:01:26.000,266,11049941,-795,0,1726999285,12789.356359630001,72.14284028999828,54335.42729928 2024-09-22,10:01:27.000,266,11049917,-795,0,1726999286,12789.390041179991,72.16398768000363,54335.51813184001 2024-09-22,10:01:28.000,266,11049914,-795,0,1726999287,12789.450667969992,72.1851350700017,54335.85351360001 2024-09-22,10:01:29.000,266,11049929,-795,0,1726999288,12789.470876899992,72.17103681000299,54335.67184848 2024-09-22,10:01:30.000,266,11049862,-795,0,1726999289,12789.396777490001,72.13579115999892,54335.6439 2024-09-22,10:01:31.000,266,11049969,-795,0,1726999290,12789.390041179991,72.1216929000002,54335.48319624 2024-09-22,10:01:32.000,266,11049922,-795,0,1726999291,12789.342887009996,72.10054551000212,54335.51813184001 2024-09-22,10:01:33.000,266,11049926,-795,0,1726999292,12789.410250109991,72.04415246999997,54335.65088712 2024-09-22,10:01:34.000,266,11049889,-795,0,1726999293,12789.383304869996,72.03005421000125,54335.65088712 2024-09-22,10:01:35.000,266,11049895,-795,0,1726999294,12789.376568560001,71.95956291000039,54335.5740288 2024-09-22,10:01:36.000,266,11049919,-795,0,1726999295,12789.356359630001,71.90316986999824,54335.62293864 2024-09-22,10:01:37.000,266,11049928,-795,0,1726999296,12789.31594177,71.8749733500008,54335.48319624 2024-09-22,10:01:38.000,266,11049848,-795,0,1726999297,12789.24857866999,71.88907160999952,54335.51813184001 2024-09-22,10:01:39.000,266,11049927,-795,0,1726999298,12789.24857866999,71.93136639000295,54335.881462080004 2024-09-22,10:01:40.000,266,11049911,-795,0,1726999299,12789.282260219996,71.88202248000016,54335.79062952 2024-09-22,10:01:41.000,266,11049938,-795,0,1726999300,12789.14753401999,71.90316986999824,54335.67184848 2024-09-22,10:01:42.000,266,11049941,-795,0,1726999301,12789.059961989995,71.88202248000016,54335.52511896 2024-09-22,10:01:43.000,266,11049917,-795,0,1726999302,12789.14753401999,71.91726813000423,54335.86050072 2024-09-22,10:01:44.000,266,11049909,-795,0,1726999303,12789.019544129995,71.93136639000295,54335.72774544001 2024-09-22,10:01:45.000,266,11049913,-795,0,1726999304,12789.02628043999,71.95251378000103,54335.87447496001 2024-09-22,10:01:46.000,266,11049926,-795,0,1726999305,12788.898290549994,71.95251378000103,54335.56005456001 2024-09-22,10:01:47.000,266,11049929,-715,0,1726999306,12788.82419113999,72.03710334000061,54335.70678408001 2024-09-22,10:01:48.000,266,11049951,-795,0,1726999307,12788.797245899994,72.04415246999997,54335.75569392001 2024-09-22,10:01:49.000,266,11049924,-795,0,1726999308,12788.689464939998,72.14284028999828,54335.69979696 2024-09-22,10:01:50.000,266,11049935,-795,0,1726999309,12788.581683979988,72.24857724000321,54335.82556512001 2024-09-22,10:01:51.000,266,11049925,-795,0,1726999310,12788.608629219998,72.31906854000408,54335.818578 2024-09-22,10:01:52.000,266,11049954,-795,0,1726999311,12788.561475050003,72.40365810000367,54335.90941056 2024-09-22,10:01:53.000,266,11049969,-795,0,1726999312,12788.548002429998,72.48824766000325,54335.85351360001 2024-09-22,10:01:54.000,266,11049947,-795,0,1726999313,12788.494111949993,72.57283722000284,54335.85351360001 2024-09-22,10:01:55.000,266,11049910,-795,0,1726999314,12788.366122059997,72.6785741700005,54335.86050072 2024-09-22,10:01:56.000,266,11049943,-795,0,1726999315,12788.305495269997,72.77021285999945,54335.77665528001 2024-09-22,10:01:57.000,266,11049937,-795,0,1726999316,12788.278550030001,72.86185154999839,54335.72075832 2024-09-22,10:01:58.000,266,11049927,-795,0,1726999317,12788.217923240001,72.91119546000118,54335.79761664 2024-09-22,10:01:59.000,266,11049905,-795,0,1726999318,12788.184241689996,72.98168676000205,54335.85351360001 2024-09-22,10:02:00.000,266,11049892,-795,0,1726999319,12788.130351209991,73.0380798000042,54335.76966816 2024-09-22,10:02:01.000,266,11049958,-795,0,1726999320,12788.03604287,73.12266936000378,54335.62992576 2024-09-22,10:02:02.000,266,11049922,-795,0,1726999321,12788.089933349991,73.18611152999802,54335.783642400005 2024-09-22,10:02:03.000,266,11049915,-795,0,1726999322,12788.02930655999,73.27775022000424,54335.76966816 2024-09-22,10:02:04.000,266,11049928,-795,0,1726999323,12788.022570249996,73.32004500000039,54335.734732560006 2024-09-22,10:02:05.000,266,11049946,-795,0,1726999324,12787.98888869999,73.36233978000382,54335.76966816 2024-09-22,10:02:06.000,266,11049943,-795,0,1726999325,12787.97541608,73.42578194999805,54335.65787424001 2024-09-22,10:02:07.000,266,11049947,-795,0,1726999326,12787.92826190999,73.47512586000084,54335.713771200004 2024-09-22,10:02:08.000,266,11049916,-795,0,1726999327,12787.961943459995,73.49627324999892,54335.81159088 2024-09-22,10:02:09.000,266,11049926,-795,0,1726999328,12787.91478929,73.531518900003,54335.76966816 2024-09-22,10:02:10.000,266,11049916,-795,0,1726999329,12787.94847083999,73.51742064000427,54335.713771200004 2024-09-22,10:02:11.000,266,11049904,-795,0,1726999330,12787.8541625,73.5949610700045,54335.51813184001 2024-09-22,10:02:12.000,266,11049902,-795,0,1726999331,12787.840689879995,73.6302067200013,54335.58101592 2024-09-22,10:02:13.000,266,11049946,-795,0,1726999332,12787.96867976999,73.70774715000152,54335.74171968 2024-09-22,10:02:14.000,266,11049924,-795,0,1726999333,12787.91478929,73.64430498000002,54335.45524776 2024-09-22,10:02:15.000,266,11049933,-795,0,1726999334,12787.94847083999,73.70774715000152,54335.58800304001 2024-09-22,10:02:16.000,266,11049921,-795,0,1726999335,12787.99562501,73.75004192999768,54335.62293864 2024-09-22,10:02:17.000,266,11049961,-795,0,1726999336,12788.089933349991,73.67250150000473,54335.70678408001 2024-09-22,10:02:18.000,266,11049928,-795,0,1726999337,12788.123614899996,73.67955063000409,54335.69280984 2024-09-22,10:02:19.000,266,11049907,-795,0,1726999338,12788.211186929992,73.74299279999832,54335.65088712 2024-09-22,10:02:20.000,266,11049944,-795,0,1726999339,12788.184241689996,73.67250150000473,54335.49018336001 2024-09-22,10:02:21.000,266,11049963,-795,0,1726999340,12788.211186929992,73.67955063000409,54335.51813184001 2024-09-22,10:02:22.000,266,11049951,-795,0,1726999341,12788.305495269997,73.71479628000088,54335.63691288001 2024-09-22,10:02:23.000,266,11049926,-795,0,1726999342,12788.413276229992,73.66545236999809,54335.68582272001 2024-09-22,10:02:24.000,266,11049942,-795,0,1726999343,12788.426748849997,73.75004192999768,54335.79062952 2024-09-22,10:02:25.000,266,11049944,-795,0,1726999344,12788.507584569998,73.71479628000088,54335.76966816 2024-09-22,10:02:26.000,266,11049945,-795,0,1726999345,12788.487375639997,73.75709106000431,54335.58101592 2024-09-22,10:02:27.000,266,11049892,-795,0,1726999346,12788.554738739993,73.75004192999768,54335.67184848 2024-09-22,10:02:28.000,266,11049929,-795,0,1726999347,12788.595156599993,73.75709106000431,54335.74171968 2024-09-22,10:02:29.000,266,11049935,-795,0,1726999348,12788.655783389993,73.75004192999768,54335.76268104 2024-09-22,10:02:30.000,266,11049963,-795,0,1726999349,12788.675992319993,73.77118932000303,54335.68582272001 2024-09-22,10:02:31.000,266,11049923,-795,0,1726999350,12788.736619109994,73.75004192999768,54335.65787424001 2024-09-22,10:02:32.000,266,11049944,-795,0,1726999351,12788.743355419989,73.75004192999768,54335.58101592 2024-09-22,10:02:33.000,266,11049911,-795,0,1726999352,12788.837663759994,73.74299279999832,54335.81159088 2024-09-22,10:02:34.000,266,11049882,-795,0,1726999353,12788.851136379999,73.79233671000111,54335.79062952 2024-09-22,10:02:35.000,266,11049950,-795,0,1726999354,12788.9319721,73.77823845000239,54335.8884492 2024-09-22,10:02:36.000,266,11049934,-795,0,1726999355,12788.918499479994,73.8275823599979,54335.79062952 2024-09-22,10:02:37.000,266,11049914,-795,0,1726999356,12788.97238996,73.78528758000175,54335.74171968 2024-09-22,10:02:38.000,266,11049927,-795,0,1726999357,12789.03301675,73.77823845000239,54335.84652648001 2024-09-22,10:02:39.000,266,11049950,-795,0,1726999358,12789.140797709995,73.75004192999768,54335.93037192 2024-09-22,10:02:40.000,266,11049975,-795,0,1726999359,12789.12732508999,73.7288945399996,54335.93037192 2024-09-22,10:02:41.000,266,11049958,-795,0,1726999360,12789.15427033,73.70069802000216,54335.81159088 2024-09-22,10:02:42.000,266,11049863,-795,0,1726999361,12789.08690722999,73.64430498000002,54335.58800304001 2024-09-22,10:02:43.000,266,11049874,-795,0,1726999362,12789.22836973999,73.54561716000171,54335.69979696 2024-09-22,10:02:44.000,266,11049934,-795,0,1726999363,12789.20816080999,73.55971542000043,54335.72774544001 2024-09-22,10:02:45.000,266,11049958,-795,0,1726999364,12789.25531498,73.51037151000492,54335.75569392001 2024-09-22,10:02:46.000,266,11049927,-795,0,1726999365,12789.201424499995,73.44692934000341,54335.70678408001 2024-09-22,10:02:47.000,266,11049889,-795,0,1726999366,12789.309205459991,73.4187328199987,54335.79761664 2024-09-22,10:02:48.000,266,11049913,-795,0,1726999367,12789.3361507,73.39053630000126,54335.90941056 2024-09-22,10:02:49.000,266,11049957,-795,0,1726999368,12789.3361507,73.27775022000424,54335.94434616001 2024-09-22,10:02:50.000,266,11049931,-795,0,1726999369,12789.262051289996,73.27775022000424,54335.832552240005 2024-09-22,10:02:51.000,266,11049948,-795,0,1726999370,12789.363095939996,73.16496413999994,54335.881462080004 2024-09-22,10:02:52.000,266,11049855,-795,0,1726999371,12789.288996529991,73.05922719000228,54335.79761664 2024-09-22,10:02:53.000,266,11049917,-795,0,1726999372,12789.25531498,72.99578502000077,54335.69979696 2024-09-22,10:02:54.000,266,11049942,-795,0,1726999373,12789.282260219996,72.8900480700031,54335.82556512001 2024-09-22,10:02:55.000,266,11049977,-795,0,1726999374,12789.282260219996,72.7913602500048,54335.87447496001 2024-09-22,10:02:56.000,266,11049957,-795,0,1726999375,12789.221633429996,72.7772619899988,54335.80460376001 2024-09-22,10:02:57.000,266,11049931,-795,0,1726999376,12789.25531498,72.72086895000393,54335.902423440006 2024-09-22,10:02:58.000,266,11049894,-795,0,1726999377,12789.18795187999,72.67152504000114,54335.79761664 2024-09-22,10:02:59.000,266,11049932,-795,0,1726999378,12789.18795187999,72.54464069999813,54335.67883560001 2024-09-22,10:03:00.000,266,11049909,-795,0,1726999379,12789.140797709995,72.51644418000069,54335.818578 2024-09-22,10:03:01.000,266,11049949,-795,0,1726999380,12789.17447926,72.41775636000239,54335.902423440006 2024-09-22,10:03:02.000,266,11049947,-795,0,1726999381,12789.140797709995,72.3684124499996,54335.93735904 2024-09-22,10:03:03.000,266,11049943,-795,0,1726999382,12789.140797709995,72.29087201999937,54335.86050072 2024-09-22,10:03:04.000,266,11049954,-795,0,1726999383,12789.100379849995,72.1851350700017,54335.81159088 2024-09-22,10:03:05.000,266,11049925,-795,0,1726999384,12789.19468819,72.09349638000276,54335.92338480001 2024-09-22,10:03:06.000,266,11049944,-795,0,1726999385,12789.059961989995,72.04415246999997,54335.79062952 2024-09-22,10:03:07.000,266,11049930,-795,0,1726999386,12789.10711615999,71.98071029999846,54335.84652648001 2024-09-22,10:03:08.000,266,11049949,-795,0,1726999387,12789.100379849995,71.93841552000231,54335.8884492 2024-09-22,10:03:09.000,266,11049924,-795,0,1726999388,12789.10711615999,71.88202248000016,54335.90941056 2024-09-22,10:03:10.000,266,11049943,-795,0,1726999389,12788.999335199995,71.83267857000465,54335.881462080004 2024-09-22,10:03:11.000,266,11049919,-795,0,1726999390,12789.02628043999,71.78333466000186,54335.951333280005 2024-09-22,10:03:12.000,266,11049915,-795,0,1726999391,12789.02628043999,71.7269416199997,54335.99325600001 2024-09-22,10:03:13.000,266,11049937,-795,0,1726999392,12789.03301675,71.65645031999884,54335.98626888 2024-09-22,10:03:14.000,266,11049892,-795,0,1726999393,12788.97238996,71.60005728000397,54335.93735904 2024-09-22,10:03:15.000,266,11049901,-715,0,1726999394,12788.82419113999,71.55776250000054,54335.72774544001 2024-09-22,10:03:16.000,266,11049974,-795,0,1726999395,12788.803982209989,71.48022207000031,54335.832552240005 2024-09-22,10:03:17.000,266,11049911,-795,0,1726999396,12788.756828039994,71.4167798999988,54335.76268104 2024-09-22,10:03:18.000,266,11049910,-795,0,1726999397,12788.723146489989,71.381534250002,54335.881462080004 2024-09-22,10:03:19.000,266,11049900,-795,0,1726999398,12788.682728629989,71.31104295000114,54335.881462080004 2024-09-22,10:03:20.000,266,11049953,-795,0,1726999399,12788.574947669993,71.33219033999922,54335.91639768 2024-09-22,10:03:21.000,266,11049962,-795,0,1726999400,12788.554738739993,71.25464990999899,54335.89543632001 2024-09-22,10:03:22.000,266,11049928,-795,0,1726999401,12788.446957779997,71.21235513000283,54335.81159088 2024-09-22,10:03:23.000,266,11049945,-795,0,1726999402,12788.366122059997,71.19120774000476,54335.75569392001 2024-09-22,10:03:24.000,266,11049926,-795,0,1726999403,12788.278550030001,71.14186383000197,54335.75569392001 2024-09-22,10:03:25.000,266,11049913,-795,0,1726999404,12788.197714310001,71.09956904999854,54335.69280984 2024-09-22,10:03:26.000,266,11049892,-795,0,1726999405,12788.09666966,71.1066181799979,54335.67883560001 2024-09-22,10:03:27.000,266,11049929,-795,0,1726999406,12788.042779179996,71.02202861999831,54335.55306744 2024-09-22,10:03:28.000,266,11049964,-795,0,1726999407,12788.01583394,70.98678297000151,54335.67184848 2024-09-22,10:03:29.000,266,11049925,-795,0,1726999408,12787.99562501,70.9726847100028,54335.62992576 2024-09-22,10:03:30.000,266,11049906,-795,0,1726999409,12787.82721725999,70.98678297000151,54335.60896440001 2024-09-22,10:03:31.000,266,11049930,-795,0,1726999410,12787.78679939999,70.97973384000215,54335.56005456001 2024-09-22,10:03:32.000,266,11049906,-795,0,1726999411,12787.66554581999,70.98678297000151,54335.53210608 2024-09-22,10:03:33.000,266,11049920,-795,0,1726999412,12787.618391649994,70.99383210000087,54335.40633792 2024-09-22,10:03:34.000,266,11049921,-795,0,1726999413,12787.658809509994,71.04317601000366,54335.67883560001 2024-09-22,10:03:35.000,266,11049962,-755,0,1726999414,12787.62512795999,71.02907774999767,54335.67184848 2024-09-22,10:03:36.000,266,11049900,-795,0,1726999415,12787.60491902999,71.02907774999767,54335.70678408001 2024-09-22,10:03:37.000,266,11049942,-795,0,1726999416,12787.537555929994,71.02202861999831,54335.63691288001 2024-09-22,10:03:38.000,266,11049939,-795,0,1726999417,12787.503874379989,71.01497948999895,54335.62293864 2024-09-22,10:03:39.000,266,11049904,-795,0,1726999418,12787.456720209993,71.06432340000174,54335.51813184001 2024-09-22,10:03:40.000,266,11049884,-795,0,1726999419,12787.463456519989,71.05727427000238,54335.60197728 2024-09-22,10:03:41.000,266,11049895,-795,0,1726999420,12787.321994010003,71.1066181799979,54335.41332504 2024-09-22,10:03:42.000,266,11049894,-795,0,1726999421,12787.288312459998,71.16301122000004,54335.46922200001 2024-09-22,10:03:43.000,266,11049934,-795,0,1726999422,12787.328730319998,71.25464990999899,54335.664861360005 2024-09-22,10:03:44.000,266,11049955,-795,0,1726999423,12787.328730319998,71.2828464300037,54335.72075832 2024-09-22,10:03:45.000,266,11049947,-795,0,1726999424,12787.220949360002,71.35333773000457,54335.55306744 2024-09-22,10:03:46.000,266,11049913,-795,0,1726999425,12787.207476739997,71.35333773000457,54335.497170480005 2024-09-22,10:03:47.000,266,11049924,-795,0,1726999426,12787.234421979992,71.381534250002,54335.497170480005 2024-09-22,10:03:48.000,266,11049903,-795,0,1726999427,12787.254630909993,71.40973076999944,54335.497170480005 2024-09-22,10:03:49.000,266,11049932,-795,0,1726999428,12787.254630909993,71.40973076999944,54335.52511896 2024-09-22,10:03:50.000,266,11049894,-795,0,1726999429,12787.167058879997,71.38858338000136,54335.34345384001 2024-09-22,10:03:51.000,266,11049952,-795,0,1726999430,12787.173795189992,71.42382902999816,54335.42729928 2024-09-22,10:03:52.000,266,11049919,-795,0,1726999431,12787.247894599997,71.48022207000031,54335.53909320001 2024-09-22,10:03:53.000,266,11049915,-795,0,1726999432,12787.140113640002,71.50841858999775,54335.38537656 2024-09-22,10:03:54.000,266,11049920,-795,0,1726999433,12787.207476739997,71.55071337000118,54335.55306744 2024-09-22,10:03:55.000,266,11049922,-795,0,1726999434,12787.153586259992,71.59300815000461,54335.5740288 2024-09-22,10:03:56.000,266,11049929,-795,0,1726999435,12787.146849949997,71.60710641000333,54335.44127352001 2024-09-22,10:03:57.000,266,11049991,-795,0,1726999436,12787.180531500002,71.60710641000333,54335.47620912 2024-09-22,10:03:58.000,266,11049874,-795,0,1726999437,12787.153586259992,71.59300815000461,54335.52511896 2024-09-22,10:03:59.000,266,11049930,-795,0,1726999438,12787.254630909993,71.61415554000268,54335.59499016 2024-09-22,10:04:00.000,266,11049916,-795,0,1726999439,12787.268103529997,71.62120467000204,54335.67883560001 2024-09-22,10:04:01.000,266,11049935,-795,0,1726999440,12787.200740430002,71.60005728000397,54335.47620912 2024-09-22,10:04:02.000,266,11049894,-795,0,1726999441,12787.281576150002,71.60710641000333,54335.55306744 2024-09-22,10:04:03.000,266,11049953,-795,0,1726999442,12787.227685669997,71.63530293000076,54335.49018336001 2024-09-22,10:04:04.000,266,11049899,-795,0,1726999443,12787.254630909993,71.69169597000291,54335.44127352001 2024-09-22,10:04:05.000,266,11049885,-795,0,1726999444,12787.187267809997,71.75513814000442,54335.53210608 2024-09-22,10:04:06.000,266,11049907,-795,0,1726999445,12787.153586259992,71.76218727000378,54335.44127352001 2024-09-22,10:04:07.000,266,11049900,-795,0,1726999446,12787.200740430002,71.79038379000121,54335.51813184001 2024-09-22,10:04:08.000,266,11049942,-795,0,1726999447,12787.227685669997,71.81153117999929,54335.5740288 2024-09-22,10:04:09.000,266,11049962,-795,0,1726999448,12787.146849949997,71.85382596000272,54335.53909320001 2024-09-22,10:04:10.000,266,11049918,-795,0,1726999449,12787.146849949997,71.839727700004,54335.51813184001 2024-09-22,10:04:11.000,266,11049927,-795,0,1726999450,12787.072750539992,71.90316986999824,54335.27358264001 2024-09-22,10:04:12.000,266,11049929,-795,0,1726999451,12787.092959469992,71.839727700004,54335.119866 2024-09-22,10:04:13.000,266,11049929,-795,0,1726999452,12787.113168399992,71.839727700004,54335.27358264001 2024-09-22,10:04:14.000,266,11049961,-795,0,1726999453,12787.133377329992,71.86792422000144,54335.294544 2024-09-22,10:04:15.000,266,11049975,-795,0,1726999454,12787.194004119992,71.86792422000144,54335.30153112001 2024-09-22,10:04:16.000,266,11049935,-795,0,1726999455,12787.126641019997,71.93136639000295,54335.21768568 2024-09-22,10:04:17.000,266,11049932,-795,0,1726999456,12787.200740430002,71.93841552000231,54335.30851824 2024-09-22,10:04:18.000,266,11049901,-795,0,1726999457,12787.301785080002,71.95251378000103,54335.24563416 2024-09-22,10:04:19.000,266,11049895,-795,0,1726999458,12787.362411869988,71.98775942999782,54335.30153112001 2024-09-22,10:04:20.000,266,11049958,-795,0,1726999459,12787.409566039998,71.98071029999846,54335.33646672 2024-09-22,10:04:21.000,266,11049940,-795,0,1726999460,12787.429774969998,72.01595595000254,54335.26659552 2024-09-22,10:04:22.000,266,11049952,-795,0,1726999461,12787.490401759998,72.01595595000254,54335.210698560004 2024-09-22,10:04:23.000,266,11049946,-795,0,1726999462,12787.598182719994,71.98775942999782,54335.28755688 2024-09-22,10:04:24.000,266,11049905,-795,0,1726999463,12787.699227369994,72.00185769000382,54335.35044096001 2024-09-22,10:04:25.000,266,11049910,-795,0,1726999464,12787.76659046999,71.98071029999846,54335.37140232001 2024-09-22,10:04:26.000,266,11049934,-795,0,1726999465,12787.80700832999,71.99480856000446,54335.19672432 2024-09-22,10:04:27.000,266,11049837,-795,0,1726999466,12787.92826190999,72.04415246999997,54335.37140232001 2024-09-22,10:04:28.000,266,11049936,-795,0,1726999467,12787.921525599995,72.10759464000148,54335.45524776 2024-09-22,10:04:29.000,266,11049927,-795,0,1726999468,12787.982152389995,72.09349638000276,54335.44127352001 2024-09-22,10:04:30.000,266,11049936,-795,0,1726999469,12788.03604287,72.12874202999956,54335.34345384001 2024-09-22,10:04:31.000,266,11049903,-795,0,1726999470,12788.062988109996,72.1851350700017,54335.41332504 2024-09-22,10:04:32.000,266,11049969,-795,0,1726999471,12788.143823829996,72.17103681000299,54335.55306744 2024-09-22,10:04:33.000,266,11049970,-795,0,1726999472,12788.143823829996,72.17103681000299,54335.5041576 2024-09-22,10:04:34.000,266,11049935,-795,0,1726999473,12788.150560139991,72.17103681000299,54335.44127352001 2024-09-22,10:04:35.000,266,11049940,-795,0,1726999474,12788.137087520001,72.14988942000491,54335.448260640005 2024-09-22,10:04:36.000,266,11049941,-795,0,1726999475,12788.089933349991,72.17808594000235,54335.294544 2024-09-22,10:04:37.000,266,11049975,-795,0,1726999476,12788.089933349991,72.15693855000427,54335.34345384001 2024-09-22,10:04:38.000,266,11049961,-795,0,1726999477,12788.137087520001,72.17103681000299,54335.448260640005 2024-09-22,10:04:39.000,266,11049911,-795,0,1726999478,12788.184241689996,72.22742984999786,54335.51114472001 2024-09-22,10:04:40.000,266,11049938,-795,0,1726999479,12788.137087520001,72.21333158999914,54335.51114472001 2024-09-22,10:04:41.000,266,11049952,-795,0,1726999480,12788.130351209991,72.22742984999786,54335.47620912 2024-09-22,10:04:42.000,266,11049874,-795,0,1726999481,12788.177505380001,72.22742984999786,54335.55306744 2024-09-22,10:04:43.000,266,11049947,-795,0,1726999482,12788.231395859992,72.2344789800045,54335.46223488 2024-09-22,10:04:44.000,266,11049977,-795,0,1726999483,12788.244868479997,72.26267550000193,54335.46223488 2024-09-22,10:04:45.000,266,11049892,-795,0,1726999484,12788.278550030001,72.25562637000257,54335.4342864 2024-09-22,10:04:46.000,266,11049976,-795,0,1726999485,12788.265077409997,72.26972463000129,54335.31550536 2024-09-22,10:04:47.000,266,11049917,-795,0,1726999486,12788.345913129997,72.27677376000065,54335.38537656 2024-09-22,10:04:48.000,266,11049984,-795,0,1726999487,12788.453694089992,72.27677376000065,54335.5041576 2024-09-22,10:04:49.000,266,11049912,-795,0,1726999488,12788.446957779997,72.29087201999937,54335.44127352001 2024-09-22,10:04:50.000,266,11049881,-795,0,1726999489,12788.500848260002,72.37546157999896,54335.52511896 2024-09-22,10:04:51.000,266,11049927,-795,0,1726999490,12788.507584569998,72.4671002699979,54335.4342864 2024-09-22,10:04:52.000,266,11049901,-795,0,1726999491,12788.548002429998,72.4671002699979,54335.41332504 2024-09-22,10:04:53.000,266,11049935,-795,0,1726999492,12788.588420289998,72.48824766000325,54335.42729928 2024-09-22,10:04:54.000,266,11049950,-795,0,1726999493,12788.662519699988,72.5798863500022,54335.567041680006 2024-09-22,10:04:55.000,266,11049898,-795,0,1726999494,12788.750091729999,72.55873896000412,54335.60896440001 2024-09-22,10:04:56.000,266,11049904,-795,0,1726999495,12788.736619109994,72.55873896000412,54335.5740288 2024-09-22,10:04:57.000,266,11049960,-795,0,1726999496,12788.783773279989,72.5798863500022,54335.5041576 2024-09-22,10:04:58.000,266,11049892,-795,0,1726999497,12788.84440006999,72.58693548000156,54335.56005456001 2024-09-22,10:04:59.000,266,11049967,-795,0,1726999498,12788.92523578999,72.5798863500022,54335.58800304001 2024-09-22,10:05:00.000,266,11049964,-795,0,1726999499,12788.88481792999,72.60103374000028,54335.615951520005 2024-09-22,10:05:01.000,266,11049911,-795,0,1726999500,12788.898290549994,72.65742678000242,54335.60197728 2024-09-22,10:05:02.000,266,11049962,-795,0,1726999501,12788.878081619994,72.66447591000178,54335.67184848 2024-09-22,10:05:03.000,266,11049956,-795,0,1726999502,12788.999335199995,72.6433285200037,54335.818578 2024-09-22,10:05:04.000,266,11049974,-795,0,1726999503,12788.96565364999,72.615131999999,54335.81159088 2024-09-22,10:05:05.000,266,11049984,-795,0,1726999504,12788.99259889,72.59398461000092,54335.87447496001 2024-09-22,10:05:06.000,266,11049894,-795,0,1726999505,12788.92523578999,72.55873896000412,54335.84652648001 2024-09-22,10:05:07.000,266,11049886,-795,0,1726999506,12788.92523578999,72.55168983000476,54335.85351360001 2024-09-22,10:05:08.000,266,11049928,-795,0,1726999507,12788.88481792999,72.45300200999918,54335.81159088 2024-09-22,10:05:09.000,266,11049921,-795,0,1726999508,12788.86460899999,72.42480549000175,54335.83953936 2024-09-22,10:05:10.000,266,11049933,-795,0,1726999509,12788.783773279989,72.42480549000175,54335.713771200004 2024-09-22,10:05:11.000,266,11049965,-795,0,1726999510,12788.756828039994,72.38251070999831,54335.75569392001 2024-09-22,10:05:12.000,266,11049956,-795,0,1726999511,12788.797245899994,72.36136332000024,54335.97229464001 2024-09-22,10:05:13.000,266,11049932,-795,0,1726999512,12788.783773279989,72.37546157999896,54335.97928176 2024-09-22,10:05:14.000,266,11049873,-795,0,1726999513,12788.709673869998,72.34726506000152,54335.97928176 2024-09-22,10:05:15.000,266,11049939,-795,0,1726999514,12788.649047079998,72.3331668000028,54335.86050072 2024-09-22,10:05:16.000,266,11049934,-795,0,1726999515,12788.595156599993,72.31201941000472,54335.81159088 2024-09-22,10:05:17.000,266,11049915,-795,0,1726999516,12788.514320879993,72.24152811000386,54335.615951520005 2024-09-22,10:05:18.000,266,11049969,-795,0,1726999517,12788.548002429998,72.31201941000472,54335.79761664 2024-09-22,10:05:19.000,266,11049975,-795,0,1726999518,12788.615365529993,72.2344789800045,54335.881462080004 2024-09-22,10:05:20.000,266,11049995,-795,0,1726999519,12788.581683979988,72.24152811000386,54335.832552240005 2024-09-22,10:05:21.000,266,11049954,-795,0,1726999520,12788.561475050003,72.2203807199985,54335.7487068 2024-09-22,10:05:22.000,266,11049922,-795,0,1726999521,12788.548002429998,72.2203807199985,54335.86050072 2024-09-22,10:05:23.000,266,11049984,-795,0,1726999522,12788.669256009998,72.24857724000321,54335.89543632001 2024-09-22,10:05:24.000,266,11049940,-795,0,1726999523,12788.601892909988,72.26972463000129,54335.97928176 2024-09-22,10:05:25.000,266,11049930,-795,0,1726999524,12788.588420289998,72.24857724000321,54335.80460376001 2024-09-22,10:05:26.000,266,11049951,-795,0,1726999525,12788.561475050003,72.27677376000065,54335.77665528001 2024-09-22,10:05:27.000,266,11049970,-795,0,1726999526,12788.642310769988,72.30497027999809,54335.734732560006 2024-09-22,10:05:28.000,266,11049955,-795,0,1726999527,12788.702937559989,72.24857724000321,54335.86050072 2024-09-22,10:05:29.000,266,11049880,-795,0,1726999528,12788.770300659999,72.26267550000193,54335.902423440006 2024-09-22,10:05:30.000,266,11049867,-795,0,1726999529,12788.723146489989,72.1851350700017,54335.818578 2024-09-22,10:05:31.000,266,11049937,-795,0,1726999530,12788.756828039994,72.20628245999978,54335.74171968 2024-09-22,10:05:32.000,266,11049931,-795,0,1726999531,12788.736619109994,72.17808594000235,54335.74171968 2024-09-22,10:05:33.000,266,11049889,-795,0,1726999532,12788.675992319993,72.19218420000107,54335.70678408001 2024-09-22,10:05:34.000,266,11049948,-795,0,1726999533,12788.662519699988,72.20628245999978,54335.94434616001 2024-09-22,10:05:35.000,266,11049919,-795,0,1726999534,12788.649047079998,72.26267550000193,54335.89543632001 2024-09-22,10:05:36.000,266,11049918,-795,0,1726999535,12788.635574459993,72.22742984999786,54335.87447496001 2024-09-22,10:05:37.000,266,11049949,-795,0,1726999536,12788.601892909988,72.22742984999786,54335.99325600001 2024-09-22,10:05:38.000,266,11049848,-795,0,1726999537,12788.561475050003,72.2344789800045,54336.00723024 2024-09-22,10:05:39.000,266,11049937,-795,0,1726999538,12788.507584569998,72.22742984999786,54335.8884492 2024-09-22,10:05:40.000,266,11049930,-795,0,1726999539,12788.413276229992,72.25562637000257,54335.86748784 2024-09-22,10:05:41.000,266,11049935,-795,0,1726999540,12788.312231579992,72.2344789800045,54335.79761664 2024-09-22,10:05:42.000,266,11049893,-795,0,1726999541,12788.359385750002,72.27677376000065,54335.9583204 2024-09-22,10:05:43.000,266,11049928,-795,0,1726999542,12788.339176820002,72.32611767000344,54335.94434616001 2024-09-22,10:05:44.000,266,11049945,-795,0,1726999543,12788.298758960002,72.35431419000088,54336.04216584001 2024-09-22,10:05:45.000,266,11049984,-795,0,1726999544,12788.318967890002,72.39660897000431,54336.16094688001 2024-09-22,10:05:46.000,266,11049955,-795,0,1726999545,12788.258341100001,72.44595287999982,54336.0281916 2024-09-22,10:05:47.000,266,11049906,-795,0,1726999546,12788.238132170001,72.43890375000046,54336.11203704001 2024-09-22,10:05:48.000,266,11049928,-795,0,1726999547,12788.197714310001,72.4811985300039,54336.14697264 2024-09-22,10:05:49.000,266,11049926,-795,0,1726999548,12788.211186929992,72.53759156999877,54336.2028696 2024-09-22,10:05:50.000,266,11049940,-795,0,1726999549,12788.110142279991,72.5798863500022,54336.09107568001 2024-09-22,10:05:51.000,266,11049946,-795,0,1726999550,12788.164032759996,72.5798863500022,54336.09107568001 2024-09-22,10:05:52.000,266,11049953,-795,0,1726999551,12788.224659549996,72.60808286999963,54336.25876656001 2024-09-22,10:05:53.000,266,11049959,-795,0,1726999552,12788.190977999991,72.65037765000307,54336.22383096 2024-09-22,10:05:54.000,266,11049912,-795,0,1726999553,12788.130351209991,72.66447591000178,54336.22383096 2024-09-22,10:05:56.000,266,11049939,-795,0,1726999555,12788.137087520001,72.72791808000329,54336.25876656001 2024-09-22,10:05:57.000,266,11049912,-795,0,1726999556,12788.062988109996,72.79840938000416,54336.2028696 2024-09-22,10:05:58.000,266,11049859,-795,0,1726999557,12788.062988109996,72.81955677000224,54336.23081808001 2024-09-22,10:05:59.000,266,11049962,-795,0,1726999558,12788.143823829996,72.85480241999903,54336.46139304 2024-09-22,10:06:00.000,266,11049995,-795,0,1726999559,12788.103405969996,72.86185154999839,54336.44043168 2024-09-22,10:06:01.000,266,11049953,-795,0,1726999560,12788.07646073,72.90414633000182,54336.37754760001 2024-09-22,10:06:02.000,266,11049906,-795,0,1726999561,12788.03604287,72.96053937000397,54336.34959912001 2024-09-22,10:06:03.000,266,11049941,-795,0,1726999562,12787.99562501,72.99578502000077,54336.41947032 2024-09-22,10:06:04.000,266,11049919,-795,0,1726999563,12787.961943459995,73.04512893000356,54336.342612 2024-09-22,10:06:05.000,266,11049943,-795,0,1726999564,12787.91478929,73.08037458000035,54336.405496080006 2024-09-22,10:06:06.000,266,11049938,-795,0,1726999565,12787.82721725999,73.10152196999843,54336.30767640001 2024-09-22,10:06:07.000,266,11049947,-795,0,1726999566,12787.71269999,73.18611152999802,54336.24479232 2024-09-22,10:06:08.000,266,11049940,-795,0,1726999567,12787.68575474999,73.32709412999975,54336.30068928 2024-09-22,10:06:09.000,266,11049951,-795,0,1726999568,12787.679018439994,73.39758543000062,54336.405496080006 2024-09-22,10:06:10.000,266,11049957,-795,0,1726999569,12787.618391649994,73.35529065000446,54336.39850896001 2024-09-22,10:06:11.000,266,11049922,-795,0,1726999570,12787.577973789994,73.46807673000148,54336.42645744001 2024-09-22,10:06:12.000,266,11049954,-795,0,1726999571,12787.503874379989,73.58086280999851,54336.44043168 2024-09-22,10:06:13.000,266,11049960,-795,0,1726999572,12787.470192829998,73.62315759000194,54336.31466352 2024-09-22,10:06:14.000,266,11049943,-795,0,1726999573,12787.389357109998,73.67250150000473,54336.32165064 2024-09-22,10:06:15.000,266,11049901,-795,0,1726999574,12787.497138069994,73.66545236999809,54336.42645744001 2024-09-22,10:06:16.000,266,11049910,-795,0,1726999575,12787.443247589988,73.75709106000431,54336.36357336 2024-09-22,10:06:17.000,266,11049918,-795,0,1726999576,12787.476929139993,73.79938584000047,54336.37056048 2024-09-22,10:06:18.000,266,11049868,-795,0,1726999577,12787.429774969998,73.82053322999855,54336.29370216 2024-09-22,10:06:19.000,266,11049901,-795,0,1726999578,12787.470192829998,73.94741757000156,54336.342612 2024-09-22,10:06:20.000,266,11049958,-795,0,1726999579,12787.551028549999,73.9403684400022,54336.56619984001 2024-09-22,10:06:21.000,266,11049917,-795,0,1726999580,12787.517346999994,74.01085974000307,54336.46838016 2024-09-22,10:06:22.000,266,11049855,-795,0,1726999581,12787.631864269999,74.03200713000115,54336.46139304 2024-09-22,10:06:23.000,266,11049938,-715,0,1726999582,12787.571237479999,74.05315451999923,54336.24479232 2024-09-22,10:06:24.000,266,11049942,-795,0,1726999583,12787.74638153999,74.06020364999858,54336.573186960006 2024-09-22,10:06:25.000,266,11049955,-795,0,1726999584,12787.78679939999,74.02495800000179,54336.66401952001 2024-09-22,10:06:26.000,266,11049888,-795,0,1726999585,12787.83395357,74.03200713000115,54336.503315760005 2024-09-22,10:06:27.000,266,11049926,-795,0,1726999586,12787.739645229994,74.01790887000243,54336.44741880001 2024-09-22,10:06:28.000,266,11049914,-795,0,1726999587,12787.780063089995,74.0390562600005,54336.41947032 2024-09-22,10:06:29.000,266,11049931,-795,0,1726999588,12787.81374464,74.05315451999923,54336.503315760005 2024-09-22,10:06:30.000,266,11049877,-795,0,1726999589,12787.860898809995,74.1518423400048,54336.62908392 2024-09-22,10:06:31.000,266,11049950,-795,0,1726999590,12787.860898809995,74.14479320999817,54336.60113544 2024-09-22,10:06:32.000,266,11049921,-795,0,1726999591,12787.81374464,74.1518423400048,54336.53825136 2024-09-22,10:06:33.000,266,11049924,-795,0,1726999592,12787.860898809995,74.1870879900016,54336.719916480004 2024-09-22,10:06:34.000,266,11049887,-795,0,1726999593,12787.840689879995,74.18003886000224,54336.671006640005 2024-09-22,10:06:35.000,266,11049949,-795,0,1726999594,12787.79353571,74.18003886000224,54336.70594224 2024-09-22,10:06:36.000,266,11049941,-795,0,1726999595,12787.70596367999,74.24348103000375,54336.66401952001 2024-09-22,10:06:37.000,266,11049910,-795,0,1726999596,12787.69249106,74.20118625000032,54336.59414832001 2024-09-22,10:06:38.000,266,11049893,-795,0,1726999597,12787.631864269999,74.25757929000247,54336.58017408 2024-09-22,10:06:39.000,266,11049953,-795,0,1726999598,12787.72617260999,74.27872668000055,54336.789787680005 2024-09-22,10:06:40.000,266,11049933,-795,0,1726999599,12787.68575474999,74.30692319999798,54336.81773616 2024-09-22,10:06:41.000,266,11049941,-795,0,1726999600,12787.672282129999,74.37036536999949,54336.85965888001 2024-09-22,10:06:42.000,266,11049837,-795,0,1726999601,12787.60491902999,74.41970928000228,54336.83171040001 2024-09-22,10:06:43.000,266,11049928,-795,0,1726999602,12787.638600579994,74.44790579999972,54336.76183920001 2024-09-22,10:06:44.000,266,11049852,-795,0,1726999603,12787.60491902999,74.5324953599993,54336.80376192 2024-09-22,10:06:45.000,266,11049933,-795,0,1726999604,12787.70596367999,74.50429884000187,54337.04831112001 2024-09-22,10:06:46.000,266,11049937,-795,0,1726999605,12787.739645229994,74.5324953599993,54337.006388400005 2024-09-22,10:06:47.000,266,11049887,-795,0,1726999606,12787.78679939999,74.51839710000058,54337.041324 2024-09-22,10:06:48.000,266,11049930,-795,0,1726999607,12787.780063089995,74.4972497100025,54336.789787680005 2024-09-22,10:06:49.000,266,11049918,-795,0,1726999608,12787.901316669995,74.49020058000315,54336.908568720006 2024-09-22,10:06:50.000,266,11049893,-795,0,1726999609,12788.00909762999,74.53954448999866,54336.82472328 2024-09-22,10:06:51.000,266,11049925,-795,0,1726999610,12788.00909762999,74.58888840000145,54336.73389072001 2024-09-22,10:06:52.000,266,11049949,-795,0,1726999611,12788.0562518,74.69462534999911,54336.99940128001 2024-09-22,10:06:53.000,266,11049928,-795,0,1726999612,12788.01583394,74.65937970000232,54336.83171040001 2024-09-22,10:06:54.000,266,11049921,-795,0,1726999613,12787.98888869999,74.6452814400036,54336.88062024001 2024-09-22,10:06:55.000,266,11049969,-795,0,1726999614,12788.130351209991,74.6452814400036,54337.1810664 2024-09-22,10:06:56.000,266,11049940,-795,0,1726999615,12788.103405969996,74.63118318000488,54337.16709216001 2024-09-22,10:06:57.000,266,11049966,-795,0,1726999616,12788.157296450001,74.60298666000017,54337.19504064001 2024-09-22,10:06:58.000,266,11049879,-795,0,1726999617,12788.197714310001,74.61003578999953,54337.292860320005 2024-09-22,10:06:59.000,266,11049938,-795,0,1726999618,12788.164032759996,74.56069188000401,54337.13215656 2024-09-22,10:07:00.000,266,11049896,-795,0,1726999619,12788.238132170001,74.56774101000337,54337.21600200001 2024-09-22,10:07:01.000,266,11049913,-755,0,1726999620,12788.217923240001,74.56069188000401,54337.20202776 2024-09-22,10:07:02.000,266,11049929,-795,0,1726999621,12788.150560139991,74.59593753000081,54337.11818232001 2024-09-22,10:07:03.000,266,11049950,-795,0,1726999622,12788.197714310001,74.61708491999889,54337.27189896 2024-09-22,10:07:04.000,266,11049933,-795,0,1726999623,12788.217923240001,74.63118318000488,54337.43958984 2024-09-22,10:07:05.000,266,11049977,-795,0,1726999624,12788.224659549996,74.59593753000081,54337.43260272001 2024-09-22,10:07:06.000,266,11049892,-795,0,1726999625,12788.11687859,74.6452814400036,54337.1810664 2024-09-22,10:07:07.000,266,11049922,-795,0,1726999626,12788.164032759996,74.65937970000232,54337.411641360006 2024-09-22,10:07:08.000,266,11049901,-795,0,1726999627,12788.143823829996,74.72282187000383,54337.43958984 2024-09-22,10:07:09.000,266,11049938,-795,0,1726999628,12788.184241689996,74.67347796000104,54337.52343528001 2024-09-22,10:07:10.000,266,11049965,-795,0,1726999629,12788.150560139991,74.65233057000296,54337.32779592 2024-09-22,10:07:11.000,266,11049948,-795,0,1726999630,12788.190977999991,74.69462534999911,54337.53740952 2024-09-22,10:07:12.000,266,11049931,-795,0,1726999631,12788.244868479997,74.72282187000383,54337.4954868 2024-09-22,10:07:13.000,266,11049951,-795,0,1726999632,12788.244868479997,74.72282187000383,54337.52343528001 2024-09-22,10:07:14.000,266,11049927,-795,0,1726999633,12788.292022649992,74.75101839000126,54337.60029360001 2024-09-22,10:07:15.000,266,11049941,-795,0,1726999634,12788.325704199997,74.76511664999998,54337.64920344001 2024-09-22,10:07:16.000,266,11049923,-795,0,1726999635,12788.379594680002,74.78626403999806,54337.6352292 2024-09-22,10:07:17.000,266,11049941,-795,0,1726999636,12788.433485159992,74.80036230000405,54337.558370880004 2024-09-22,10:07:18.000,266,11049930,-795,0,1726999637,12788.514320879993,74.80741143000341,54337.565358 2024-09-22,10:07:19.000,266,11049903,-795,0,1726999638,12788.480639330002,74.82855882000149,54337.558370880004 2024-09-22,10:07:20.000,266,11049943,-795,0,1726999639,12788.561475050003,74.83560795000085,54337.677151920005 2024-09-22,10:07:21.000,266,11049956,-795,0,1726999640,12788.763564349989,74.7933131700047,54337.71907464001 2024-09-22,10:07:22.000,266,11049905,-795,0,1726999641,12788.770300659999,74.82855882000149,54337.78195872 2024-09-22,10:07:23.000,266,11049929,-795,0,1726999642,12788.86460899999,74.80741143000341,54337.75401024 2024-09-22,10:07:24.000,266,11049952,-795,0,1726999643,12788.88481792999,74.82150969000213,54337.76099736 2024-09-22,10:07:25.000,266,11049979,-795,0,1726999644,12788.958917339995,74.92019751000043,54337.78195872 2024-09-22,10:07:26.000,266,11049949,-795,0,1726999645,12789.039753059995,74.90609925000172,54337.88676552001 2024-09-22,10:07:27.000,266,11049908,-795,0,1726999646,12789.080170919995,74.94134489999851,54337.92868824 2024-09-22,10:07:28.000,266,11049931,-795,0,1726999647,12789.100379849995,74.93429576999915,54337.90073976 2024-09-22,10:07:29.000,266,11049950,-795,0,1726999648,12789.16774294999,74.90609925000172,54338.00554656001 2024-09-22,10:07:30.000,266,11049933,-795,0,1726999649,12789.18795187999,74.892000990003,54337.99157232 2024-09-22,10:07:31.000,266,11049934,-795,0,1726999650,12789.20816080999,74.90609925000172,54337.98458520001 2024-09-22,10:07:32.000,266,11049924,-795,0,1726999651,12789.20816080999,74.94134489999851,54337.90073976 2024-09-22,10:07:33.000,266,11049876,-795,0,1726999652,12789.20816080999,74.90609925000172,54337.83086856 2024-09-22,10:07:34.000,266,11049932,-795,0,1726999653,12789.24857866999,74.892000990003,54337.93567536001 2024-09-22,10:07:35.000,266,11049920,-795,0,1726999654,12789.329414389991,74.9272466399998,54338.04746928 2024-09-22,10:07:36.000,266,11049919,-795,0,1726999655,12789.342887009996,74.91314838000108,54338.11035336 2024-09-22,10:07:37.000,266,11049943,-795,0,1726999656,12789.376568560001,74.87790273000428,54338.06843064 2024-09-22,10:07:38.000,266,11049961,-795,0,1726999657,12789.410250109991,74.85675533999893,54338.10336624001 2024-09-22,10:07:39.000,266,11049914,-795,0,1726999658,12789.504558449997,74.84970620999957,54338.14528896 2024-09-22,10:07:40.000,266,11049909,-795,0,1726999659,12789.531503689992,74.84265708000021,54338.22214728001 2024-09-22,10:07:41.000,266,11049951,-795,0,1726999660,12789.544976309997,74.87085359999764,54338.03349504001 2024-09-22,10:07:42.000,266,11049939,-795,0,1726999661,12789.544976309997,74.84265708000021,54338.082404880006 2024-09-22,10:07:43.000,266,11049938,-795,0,1726999662,12789.672966199993,74.7792149099987,54338.18721168 2024-09-22,10:07:44.000,266,11049925,-795,0,1726999663,12789.753801919993,74.7792149099987,54338.27105712001 2024-09-22,10:07:45.000,266,11049947,-795,0,1726999664,12789.787483469998,74.76511664999998,54338.250095760006 2024-09-22,10:07:46.000,266,11049930,-795,0,1726999665,12789.760538230003,74.75806752000062,54338.061443520004 2024-09-22,10:07:47.000,266,11049972,-795,0,1726999666,12789.902000739989,74.78626403999806,54338.28503136 2024-09-22,10:07:48.000,266,11049926,-795,0,1726999667,12789.928945979998,74.80036230000405,54338.31297984 2024-09-22,10:07:49.000,266,11049927,-795,0,1726999668,12790.04346324999,74.7933131700047,54338.396825280004 2024-09-22,10:07:50.000,266,11049934,-795,0,1726999669,12790.090617419999,74.84970620999957,54338.50861920001 2024-09-22,10:07:51.000,266,11049913,-795,0,1726999670,12790.117562659994,74.84970620999957,54338.417786640006 2024-09-22,10:07:52.000,266,11049927,-795,0,1726999671,12790.17145314,74.87085359999764,54338.4736836 2024-09-22,10:07:53.000,266,11049933,-795,0,1726999672,12790.24555254999,74.88495186000364,54338.55752904001 2024-09-22,10:07:54.000,266,11049908,-795,0,1726999673,12790.198398379995,74.83560795000085,54338.44573512 2024-09-22,10:07:55.000,266,11049947,-795,0,1726999674,12790.238816239995,74.88495186000364,54338.466696480005 2024-09-22,10:07:56.000,266,11049913,-795,0,1726999675,12790.198398379995,74.89905012000236,54338.50163208 2024-09-22,10:07:57.000,266,11049936,-795,0,1726999676,12790.15124421,74.91314838000108,54338.417786640006 2024-09-22,10:07:58.000,266,11049904,-795,0,1726999677,12790.19166207,74.99773794000066,54338.55054192 2024-09-22,10:07:59.000,266,11049929,-795,0,1726999678,12790.22534361999,75.01183619999938,54338.683297200005 2024-09-22,10:08:00.000,266,11049929,-795,0,1726999679,12790.23207993,75.01888532999874,54338.70425856001 2024-09-22,10:08:01.000,266,11049953,-795,0,1726999680,12790.238816239995,75.03298359000473,54338.76714264 2024-09-22,10:08:02.000,266,11049896,-795,0,1726999681,12790.198398379995,75.08232750000025,54338.66932296 2024-09-22,10:08:03.000,266,11049942,-795,0,1726999682,12790.12429896999,75.12462228000368,54338.69028432 2024-09-22,10:08:04.000,266,11049947,-795,0,1726999683,12790.077144799994,75.13167141000304,54338.76015552 2024-09-22,10:08:05.000,266,11049949,-795,0,1726999684,12790.056935869994,75.11757315000432,54338.683297200005 2024-09-22,10:08:06.000,266,11049910,-795,0,1726999685,12790.029990629999,75.11052401999768,54338.7182328 2024-09-22,10:08:07.000,266,11049942,-795,0,1726999686,12789.902000739989,75.1387205400024,54338.50163208 2024-09-22,10:08:08.000,266,11049957,-795,0,1726999687,12789.989572769999,75.15281880000111,54338.78111688 2024-09-22,10:08:09.000,266,11049976,-795,0,1726999688,12789.976100149994,75.24445749000006,54338.8579752 2024-09-22,10:08:10.000,266,11049908,-795,0,1726999689,12789.935682289994,75.24445749000006,54338.753168400006 2024-09-22,10:08:11.000,266,11049859,-795,0,1726999690,12789.908737049998,75.28675227000349,54338.73919416 2024-09-22,10:08:12.000,266,11049956,-795,0,1726999691,12789.908737049998,75.28675227000349,54338.66233584 2024-09-22,10:08:13.000,266,11049934,-795,0,1726999692,12789.908737049998,75.30085053000221,54338.69028432 2024-09-22,10:08:14.000,266,11049893,-795,0,1726999693,12789.935682289994,75.35019443999772,54338.802078240005 2024-09-22,10:08:15.000,266,11049895,-795,0,1726999694,12790.029990629999,75.35019443999772,54338.83002672 2024-09-22,10:08:16.000,266,11049916,-795,0,1726999695,12789.982836459989,75.30085053000221,54338.66932296 2024-09-22,10:08:17.000,266,11049949,-795,0,1726999696,12789.989572769999,75.37839096000243,54338.69727144001 2024-09-22,10:08:18.000,266,11049957,-795,0,1726999697,12790.056935869994,75.39953835000051,54338.73919416 2024-09-22,10:08:19.000,266,11049952,-795,0,1726999698,12790.023254319989,75.42773486999795,54338.77412976001 2024-09-22,10:08:20.000,266,11049930,-795,0,1726999699,12790.04346324999,75.49117703999946,54338.81605248 2024-09-22,10:08:21.000,266,11049904,-795,0,1726999700,12789.976100149994,75.51937356000417,54338.64137448 2024-09-22,10:08:22.000,266,11049890,-795,0,1726999701,12790.050199559999,75.56166834000032,54338.80906536 2024-09-22,10:08:23.000,266,11049934,-795,0,1726999702,12790.16471682999,75.5828157299984,54338.91387216001 2024-09-22,10:08:24.000,266,11049903,-795,0,1726999703,12790.16471682999,75.5969139900044,54338.97675624 2024-09-22,10:08:25.000,266,11049933,-795,0,1726999704,12790.11082635,75.65330702999927,54338.94880776 2024-09-22,10:08:26.000,266,11049892,-795,0,1726999705,12790.04346324999,75.64625789999991,54338.850988080005 2024-09-22,10:08:27.000,266,11049971,-795,0,1726999706,12790.06367217999,75.66740528999799,54338.76714264 2024-09-22,10:08:28.000,266,11049947,-795,0,1726999707,12790.050199559999,75.72379833000014,54338.864962319996 2024-09-22,10:08:29.000,266,11049929,-795,0,1726999708,12790.077144799994,75.74494571999821,54339.04662744 2024-09-22,10:08:30.000,266,11049903,-795,0,1726999709,12790.070408489999,75.82248614999844,54339.01169184001 2024-09-22,10:08:31.000,266,11049929,-795,0,1726999710,12790.08388110999,75.88592831999995,54339.08156304001 2024-09-22,10:08:32.000,266,11049924,-795,0,1726999711,12790.077144799994,75.94937049000146,54339.09553728 2024-09-22,10:08:33.000,266,11049931,-795,0,1726999712,12790.11082635,75.97051787999953,54339.22130544 2024-09-22,10:08:34.000,266,11049868,-795,0,1726999713,12790.070408489999,76.01986179000232,54339.19335696 2024-09-22,10:08:35.000,266,11049887,-795,0,1726999714,12790.050199559999,76.07625483000447,54339.186369840005 2024-09-22,10:08:36.000,266,11049915,-795,0,1726999715,12789.942418599989,76.1396969999987,54339.186369840005 2024-09-22,10:08:37.000,266,11049905,-795,0,1726999716,12789.982836459989,76.17494265000278,54339.1025244 2024-09-22,10:08:38.000,266,11049917,-795,0,1726999717,12789.942418599989,76.21018829999957,54339.13047288001 2024-09-22,10:08:39.000,266,11049951,-795,0,1726999718,12789.996309079994,76.26658134000172,54339.22829256001 2024-09-22,10:08:40.000,266,11049941,-795,0,1726999719,12790.003045389989,76.30887611999788,54339.28418952 2024-09-22,10:08:41.000,266,11049960,-795,0,1726999720,12790.016518009994,76.35822003000067,54339.22829256001 2024-09-22,10:08:42.000,266,11049938,-795,0,1726999721,12790.023254319989,76.45690784999897,54339.20733120001 2024-09-22,10:08:43.000,266,11049937,-795,0,1726999722,12790.023254319989,76.46395697999833,54339.22130544 2024-09-22,10:08:44.000,266,11049917,-795,0,1726999723,12790.06367217999,76.54149740999856,54339.15842136001 2024-09-22,10:08:45.000,266,11049909,-795,0,1726999724,12790.077144799994,76.56264480000391,54339.305150880005 2024-09-22,10:08:46.000,266,11049943,-795,0,1726999725,12790.11082635,76.61903783999878,54339.312138 2024-09-22,10:08:47.000,266,11049951,-795,0,1726999726,12790.12429896999,76.68952913999965,54339.29816376001 2024-09-22,10:08:48.000,266,11049891,-795,0,1726999727,12790.22534361999,76.66133262000221,54339.31912512 2024-09-22,10:08:49.000,266,11049928,-795,0,1726999728,12790.28597040999,76.68248001000029,54339.33309936 2024-09-22,10:08:50.000,266,11049936,-795,0,1726999729,12790.25228886,76.68248001000029,54339.26322816 2024-09-22,10:08:51.000,266,11049930,-795,0,1726999730,12790.29270672,76.65428349000285,54339.2422668 2024-09-22,10:08:52.000,266,11049944,-795,0,1726999731,12790.29270672,76.68248001000029,54339.12348576 2024-09-22,10:08:53.000,266,11049935,-795,0,1726999732,12790.30617933999,76.73887305000244,54339.312138 2024-09-22,10:08:54.000,266,11049921,-795,0,1726999733,12790.400487679995,76.79526609000459,54339.38899632 2024-09-22,10:08:55.000,266,11049870,-795,0,1726999734,12790.339860889995,76.73887305000244,54339.33309936 2024-09-22,10:08:56.000,266,11049915,-795,0,1726999735,12790.39375137,76.78821695999795,54339.38899632 2024-09-22,10:08:57.000,266,11049942,-795,0,1726999736,12790.38701505999,76.8446100000001,54339.34707360001 2024-09-22,10:08:58.000,266,11049852,-795,0,1726999737,12790.43416923,76.8093643500033,54339.40995768 2024-09-22,10:08:59.000,266,11049939,-795,0,1726999738,12790.43416923,76.83756087000074,54339.43790616 2024-09-22,10:09:00.000,266,11049874,-795,0,1726999739,12790.40722398999,76.80231522000395,54339.368034959996 2024-09-22,10:09:01.000,266,11049877,-795,0,1726999740,12790.36680612999,76.83756087000074,54339.27720240001 2024-09-22,10:09:02.000,266,11049884,-795,0,1726999741,12790.37354244,76.87280652000481,54339.24925392001 2024-09-22,10:09:03.000,266,11049951,-795,0,1726999742,12790.488059709991,76.90805217000161,54339.472841760005 2024-09-22,10:09:04.000,266,11049918,-795,0,1726999743,12790.420696609996,76.98559260000184,54339.45886752 2024-09-22,10:09:05.000,266,11049910,-795,0,1726999744,12790.42743291999,77.0560839000027,54339.50079024 2024-09-22,10:09:06.000,266,11049908,-795,0,1726999745,12790.34659719999,77.07723129000078,54339.50079024 2024-09-22,10:09:07.000,266,11049930,-795,0,1726999746,12790.33312458,77.12657520000357,54339.39598344001 2024-09-22,10:09:08.000,266,11049873,-795,0,1726999747,12790.30617933999,77.13362433000293,54339.44489328001 2024-09-22,10:09:09.000,266,11049977,-795,0,1726999748,12790.39375137,77.16182085000037,54339.60559704 2024-09-22,10:09:10.000,266,11049971,-795,0,1726999749,12790.40722398999,77.22526302000188,54339.63354552001 2024-09-22,10:09:11.000,266,11049932,-795,0,1726999750,12790.42743291999,77.21821389000252,54339.65450688 2024-09-22,10:09:12.000,266,11049936,-795,0,1726999751,12790.4139603,77.24641040999995,54339.54271296001 2024-09-22,10:09:13.000,266,11049939,-795,0,1726999752,12790.4139603,77.29575432000274,54339.486816 2024-09-22,10:09:14.000,266,11049951,-795,0,1726999753,12790.528477569991,77.3028034500021,54339.5566872 2024-09-22,10:09:15.000,266,11049916,-795,0,1726999754,12790.562159119996,77.35919649000425,54339.4518804 2024-09-22,10:09:16.000,266,11049931,-795,0,1726999755,12790.55542281,77.39444214000105,54339.60559704 2024-09-22,10:09:17.000,266,11049918,-795,0,1726999756,12790.616049600001,77.39444214000105,54339.59860992 2024-09-22,10:09:18.000,266,11049941,-795,0,1726999757,12790.656467460001,77.35214736000489,54339.61258416001 2024-09-22,10:09:19.000,266,11049949,-795,0,1726999758,12790.838347830002,77.36624562000361,54339.78726216 2024-09-22,10:09:20.000,266,11049972,-795,0,1726999759,12790.885501999997,77.38739301000169,54339.78027504001 2024-09-22,10:09:21.000,266,11049937,-795,0,1726999760,12790.932656169993,77.36624562000361,54339.82219776 2024-09-22,10:09:22.000,266,11049870,-795,0,1726999761,12790.878765690002,77.3028034500021,54339.50079024 2024-09-22,10:09:23.000,266,11049886,-795,0,1726999762,12790.973074029993,77.26755779999803,54339.6964296 2024-09-22,10:09:24.000,266,11049910,-795,0,1726999763,12791.047173439998,77.25345953999931,54339.79424928 2024-09-22,10:09:25.000,266,11049923,-795,0,1726999764,12791.107800229998,77.23231215000123,54339.80123640001 2024-09-22,10:09:26.000,266,11049905,-795,0,1726999765,12791.141481779989,77.25345953999931,54339.73136520001 2024-09-22,10:09:27.000,266,11049920,-795,0,1726999766,12791.094327609993,77.26050866999867,54339.89206896 2024-09-22,10:09:28.000,266,11049928,-795,0,1726999767,12791.128009159998,77.2393612800006,54339.906043200004 2024-09-22,10:09:29.000,266,11049942,-755,0,1726999768,12791.175163329994,77.21821389000252,54339.98988864 2024-09-22,10:09:30.000,266,11049883,-795,0,1726999769,12791.114536539993,77.16886997999973,54339.96892728001 2024-09-22,10:09:31.000,266,11049936,-795,0,1726999770,12791.107800229998,77.15477172000101,54340.038798479996 2024-09-22,10:09:32.000,266,11049930,-795,0,1726999771,12791.033700819993,77.14772259000165,54339.9409788 2024-09-22,10:09:33.000,266,11049934,-795,0,1726999772,12791.020228199988,77.07723129000078,54339.95495304 2024-09-22,10:09:34.000,266,11049909,-795,0,1726999773,12791.040437129988,77.0913295499995,54340.00386288 2024-09-22,10:09:35.000,266,11049946,-795,0,1726999774,12791.033700819993,77.07018216000142,54340.06674696001 2024-09-22,10:09:36.000,266,11049938,-795,0,1726999775,12791.006755579998,77.0560839000027,54340.03181136 2024-09-22,10:09:37.000,266,11049943,-795,0,1726999776,12790.986546649998,77.09837867999886,54339.81521064 2024-09-22,10:09:38.000,266,11049916,-795,0,1726999777,12791.000019269988,77.12657520000357,54340.0807212 2024-09-22,10:09:39.000,266,11049949,-795,0,1726999778,12791.026964509998,77.11247694000485,54340.05975984 2024-09-22,10:09:40.000,266,11049899,-795,0,1726999779,12790.986546649998,77.11952607000421,54340.0807212 2024-09-22,10:09:41.000,266,11049916,-795,0,1726999780,12790.959601410003,77.13362433000293,54340.024824240005 2024-09-22,10:09:42.000,266,11049937,-795,0,1726999781,12791.000019269988,77.11247694000485,54340.01783712001 2024-09-22,10:09:43.000,266,11049941,-795,0,1726999782,12791.080854989988,77.0913295499995,54340.18552800001 2024-09-22,10:09:44.000,266,11049923,-795,0,1726999783,12791.128009159998,77.02083824999863,54340.08770832001 2024-09-22,10:09:45.000,266,11049905,-795,0,1726999784,12791.148218089998,77.03493651000463,54340.073734080004 2024-09-22,10:09:46.000,266,11049911,-795,0,1726999785,12791.175163329994,77.03493651000463,54339.99687576001 2024-09-22,10:09:47.000,266,11049951,-795,0,1726999786,12791.202108569989,77.04903477000335,54339.96892728001 2024-09-22,10:09:48.000,266,11049933,-795,0,1726999787,12791.28294428999,77.0560839000027,54340.01085 2024-09-22,10:09:49.000,266,11049902,-795,0,1726999788,12791.32336214999,77.08428042000014,54340.15757952 2024-09-22,10:09:50.000,266,11049961,-795,0,1726999789,12791.377252629994,77.09837867999886,54340.29732192 2024-09-22,10:09:51.000,266,11049946,-795,0,1726999790,12791.397461559995,77.10542780999822,54340.23443784001 2024-09-22,10:09:52.000,266,11049970,-795,0,1726999791,12791.40419786999,77.08428042000014,54340.27636056 2024-09-22,10:09:53.000,266,11049904,-795,0,1726999792,12791.51197883,77.0913295499995,54340.33924464 2024-09-22,10:09:54.000,266,11049904,-795,0,1726999793,12791.458088349995,77.09837867999886,54340.28334768001 2024-09-22,10:09:55.000,266,11049945,-795,0,1726999794,12791.458088349995,77.06313303000206,54340.22745072 2024-09-22,10:09:56.000,266,11049928,-795,0,1726999795,12791.40419786999,77.09837867999886,54340.0807212 2024-09-22,10:09:57.000,266,11049932,-795,0,1726999796,12791.45135204,77.04198564000399,54340.17155376 2024-09-22,10:09:58.000,266,11049983,-795,0,1726999797,12791.40419786999,77.0560839000027,54340.23443784001 2024-09-22,10:09:59.000,266,11049992,-795,0,1726999798,12791.44461572999,77.11952607000421,54340.35321888001 2024-09-22,10:10:00.000,266,11049937,-795,0,1726999799,12791.43114311,77.11952607000421,54340.409115840004 2024-09-22,10:10:01.000,266,11049922,-795,0,1726999800,12791.41093418,77.14067346000229,54340.42309008001 2024-09-22,10:10:02.000,266,11049896,-795,0,1726999801,12791.336834769994,77.13362433000293,54340.24841208 2024-09-22,10:10:03.000,266,11049928,-795,0,1726999802,12791.316625839994,77.0913295499995,54340.23443784001 2024-09-22,10:10:04.000,266,11049906,-795,0,1726999803,12791.336834769994,77.11952607000421,54340.25539920001 2024-09-22,10:10:05.000,266,11049920,-795,0,1726999804,12791.336834769994,77.06313303000206,54340.36719312 2024-09-22,10:10:06.000,266,11049924,-795,0,1726999805,12791.33009846,77.08428042000014,54340.26937344 2024-09-22,10:10:07.000,266,11049916,-795,0,1726999806,12791.32336214999,77.02788737999799,54340.3252704 2024-09-22,10:10:08.000,266,11049940,-795,0,1726999807,12791.38398893999,77.02788737999799,54340.24841208 2024-09-22,10:10:09.000,266,11049942,-795,0,1726999808,12791.42440679999,76.9926417300012,54340.36719312 2024-09-22,10:10:10.000,266,11049944,-795,0,1726999809,12791.45135204,77.02083824999863,54340.360206000005 2024-09-22,10:10:11.000,266,11049936,-795,0,1726999810,12791.48503358999,77.02083824999863,54340.25539920001 2024-09-22,10:10:12.000,266,11049977,-795,0,1726999811,12791.48503358999,76.97149434000312,54340.23443784001 2024-09-22,10:10:13.000,266,11049935,-795,0,1726999812,12791.47156097,76.92215043000033,54340.143605280005 2024-09-22,10:10:14.000,266,11049960,-795,0,1726999813,12791.58607823999,76.92215043000033,54340.24841208 2024-09-22,10:10:15.000,266,11049922,-795,0,1726999814,12791.660177649996,76.96444521000376,54340.38815448 2024-09-22,10:10:16.000,266,11049950,-795,0,1726999815,12791.63323241,76.87985565000417,54340.29732192 2024-09-22,10:10:17.000,266,11049956,-795,0,1726999816,12791.60628716999,76.87985565000417,54340.17155376 2024-09-22,10:10:18.000,266,11049893,-795,0,1726999817,12791.68712288999,76.82346261000203,54340.19950224 2024-09-22,10:10:19.000,266,11049926,-795,0,1726999818,12791.680386579996,76.8093643500033,54340.17854088 2024-09-22,10:10:20.000,266,11049927,-795,0,1726999819,12791.727540749991,76.77411869999924,54340.16456664001 2024-09-22,10:10:21.000,266,11049955,-795,0,1726999820,12791.65344134,76.7811678299986,54340.206489359996 2024-09-22,10:10:22.000,266,11049890,-795,0,1726999821,12791.66691395999,76.82346261000203,54340.17854088 2024-09-22,10:10:23.000,266,11049906,-795,0,1726999822,12791.56586930999,76.82346261000203,54340.06674696001 2024-09-22,10:10:24.000,266,11049932,-795,0,1726999823,12791.71406813,76.83756087000074,54340.360206000005 2024-09-22,10:10:25.000,266,11049909,-795,0,1726999824,12791.727540749991,76.8093643500033,54340.38116736001 2024-09-22,10:10:26.000,266,11049854,-795,0,1726999825,12791.65344134,76.79526609000459,54340.262386320006 2024-09-22,10:10:27.000,266,11049896,-795,0,1726999826,12791.65344134,76.80231522000395,54340.29732192 2024-09-22,10:10:28.000,266,11049950,-795,0,1726999827,12791.60628716999,76.82346261000203,54340.19950224 2024-09-22,10:10:29.000,266,11049931,-795,0,1726999828,12791.65344134,76.78821695999795,54340.26937344 2024-09-22,10:10:30.000,266,11049917,-795,0,1726999829,12791.619759789995,76.83051174000138,54340.29732192 2024-09-22,10:10:31.000,266,11049947,-795,0,1726999830,12791.55239669,76.81641348000267,54340.25539920001 2024-09-22,10:10:32.000,266,11049922,-795,0,1726999831,12791.639968719996,76.83051174000138,54340.45802568 2024-09-22,10:10:33.000,266,11049946,-795,0,1726999832,12791.66691395999,76.8446100000001,54340.3951416 2024-09-22,10:10:34.000,266,11049878,-795,0,1726999833,12791.680386579996,76.87280652000481,54340.50693552 2024-09-22,10:10:35.000,266,11049959,-795,0,1726999834,12791.700595509996,76.85165912999946,54340.47199992001 2024-09-22,10:10:36.000,266,11049925,-795,0,1726999835,12791.700595509996,76.87985565000417,54340.38815448 2024-09-22,10:10:37.000,266,11049922,-795,0,1726999836,12791.788167539991,76.80231522000395,54340.36719312 2024-09-22,10:10:38.000,266,11049924,-795,0,1726999837,12791.761222299996,76.86575738999818,54340.409115840004 2024-09-22,10:10:39.000,266,11049981,-795,0,1726999838,12791.727540749991,76.81641348000267,54340.241424960004 2024-09-22,10:10:40.000,266,11049926,-795,0,1726999839,12791.909421119992,76.81641348000267,54340.50693552 2024-09-22,10:10:41.000,266,11049936,-795,0,1726999840,12791.983520529997,76.77411869999924,54340.45802568 2024-09-22,10:10:42.000,266,11049901,-795,0,1726999841,12791.936366360002,76.76002044000052,54340.48597416 2024-09-22,10:10:43.000,266,11049904,-795,0,1726999842,12791.916157430001,76.77411869999924,54340.45802568 2024-09-22,10:10:44.000,266,11049869,-795,0,1726999843,12791.936366360002,76.7811678299986,54340.48597416 2024-09-22,10:10:45.000,266,11049916,-795,0,1726999844,12792.044147319997,76.71067652999773,54340.51392264 2024-09-22,10:10:46.000,266,11049925,-795,0,1726999845,12792.023938389997,76.7459221800018,54340.65366504 2024-09-22,10:10:47.000,266,11049897,-795,0,1726999846,12792.030674699992,76.73887305000244,54340.534884 2024-09-22,10:10:48.000,266,11049947,-795,0,1726999847,12792.017202080002,76.77411869999924,54340.65366504 2024-09-22,10:10:49.000,266,11049933,-795,0,1726999848,12792.084565179997,76.72477479000372,54340.625716560004 2024-09-22,10:10:50.000,266,11049922,-795,0,1726999849,12792.010465769992,76.72477479000372,54340.6047552 2024-09-22,10:10:51.000,266,11049929,-795,0,1726999850,12792.023938389997,76.69657826999901,54340.541871119996 2024-09-22,10:10:52.000,266,11049914,-795,0,1726999851,12791.889212189992,76.71067652999773,54340.527896880005 2024-09-22,10:10:53.000,266,11049961,-795,0,1726999852,12791.835321710001,76.71067652999773,54340.44405144 2024-09-22,10:10:54.000,266,11049949,-795,0,1726999853,12791.869003259992,76.77411869999924,54340.63270368 2024-09-22,10:10:55.000,266,11049924,-795,0,1726999854,12791.835321710001,76.76706956999988,54340.6746264 2024-09-22,10:10:56.000,266,11049922,-795,0,1726999855,12791.774694920001,76.81641348000267,54340.65366504 2024-09-22,10:10:57.000,266,11049920,-795,0,1726999856,12791.747749679991,76.77411869999924,54340.63969080001 2024-09-22,10:10:58.000,266,11049871,-795,0,1726999857,12791.64670502999,76.76002044000052,54340.527896880005 2024-09-22,10:10:59.000,266,11049910,-795,0,1726999858,12791.67365027,76.79526609000459,54340.63270368 2024-09-22,10:11:00.000,266,11049939,-795,0,1726999859,12791.68712288999,76.79526609000459,54340.646677920005 2024-09-22,10:11:01.000,266,11049950,-795,0,1726999860,12791.639968719996,76.75297131000116,54340.54885824001 2024-09-22,10:11:02.000,266,11049919,-795,0,1726999861,12791.56586930999,76.77411869999924,54340.44405144 2024-09-22,10:11:03.000,266,11049951,-795,0,1726999862,12791.59281455,76.76706956999988,54340.47199992001 2024-09-22,10:11:04.000,266,11049899,-795,0,1726999863,12791.61302348,76.7811678299986,54340.50693552 2024-09-22,10:11:05.000,266,11049894,-795,0,1726999864,12791.67365027,76.73182392000308,54340.68161352 2024-09-22,10:11:06.000,266,11049943,-795,0,1726999865,12791.619759789995,76.76706956999988,54340.6047552 2024-09-22,10:11:07.000,266,11049927,-795,0,1726999866,12791.62649609999,76.73887305000244,54340.51392264 2024-09-22,10:11:08.000,266,11049927,-795,0,1726999867,12791.60628716999,76.71067652999773,54340.534884 2024-09-22,10:11:09.000,266,11049918,-795,0,1726999868,12791.64670502999,76.71067652999773,54340.6047552 2024-09-22,10:11:10.000,266,11049931,-795,0,1726999869,12791.68712288999,76.72477479000372,54340.61872944001 2024-09-22,10:11:11.000,266,11049941,-795,0,1726999870,12791.747749679991,76.65428349000285,54340.527896880005 2024-09-22,10:11:12.000,266,11049968,-795,0,1726999871,12791.73427706,76.58379219000199,54340.541871119996 2024-09-22,10:11:13.000,266,11049921,-795,0,1726999872,12791.781431229996,76.54149740999856,54340.527896880005 2024-09-22,10:11:14.000,266,11049887,-795,0,1726999873,12791.835321710001,76.4992026300024,54340.66065216 2024-09-22,10:11:15.000,266,11049919,-795,0,1726999874,12791.848794329992,76.45690784999897,54340.597768080006 2024-09-22,10:11:16.000,266,11049918,-795,0,1726999875,12791.835321710001,76.40756394000346,54340.55584536 2024-09-22,10:11:17.000,266,11049924,-795,0,1726999876,12791.848794329992,76.42166220000217,54340.576806720004 2024-09-22,10:11:18.000,266,11049948,-795,0,1726999877,12791.828585399991,76.36526916000003,54340.597768080006 2024-09-22,10:11:19.000,266,11049906,-795,0,1726999878,12791.902684809997,76.35822003000067,54340.6746264 2024-09-22,10:11:20.000,266,11049979,-795,0,1726999879,12791.916157430001,76.30182698999852,54340.75847184001 2024-09-22,10:11:21.000,266,11049955,-795,0,1726999880,12791.869003259992,76.29477785999916,54340.709562 2024-09-22,10:11:22.000,266,11049909,-795,0,1726999881,12791.794903850001,76.25953221000236,54340.63270368 2024-09-22,10:11:23.000,266,11049932,-795,0,1726999882,12791.75448599,76.21018829999957,54340.625716560004 2024-09-22,10:11:24.000,266,11049992,-795,0,1726999883,12791.66691395999,76.17494265000278,54340.3951416 2024-09-22,10:11:25.000,266,11049947,-795,0,1726999884,12791.71406813,76.09035309000319,54340.52090976001 2024-09-22,10:11:26.000,266,11049963,-795,0,1726999885,12791.62649609999,76.11150048000127,54340.576806720004 2024-09-22,10:11:27.000,266,11049899,-795,0,1726999886,12791.67365027,76.11854961000063,54340.527896880005 2024-09-22,10:11:28.000,266,11049966,-795,0,1726999887,12791.58607823999,76.16084439000406,54340.625716560004 2024-09-22,10:11:29.000,266,11049973,-795,0,1726999888,12791.559132999995,76.1396969999987,54340.695587760005 2024-09-22,10:11:30.000,266,11049919,-795,0,1726999889,12791.50524251999,76.13264786999935,54340.66065216 2024-09-22,10:11:31.000,266,11049926,-795,0,1726999890,12791.50524251999,76.1890409100015,54340.59078096001 2024-09-22,10:11:32.000,266,11049945,-795,0,1726999891,12791.417670489995,76.21018829999957,54340.56981960001 2024-09-22,10:11:33.000,266,11049953,-795,0,1726999892,12791.40419786999,76.20313917000021,54340.50693552 2024-09-22,10:11:34.000,266,11049934,-795,0,1726999893,12791.34357107999,76.1890409100015,54340.49296128 2024-09-22,10:11:35.000,266,11049938,-795,0,1726999894,12791.36378000999,76.22428655999829,54340.49994840001 2024-09-22,10:11:36.000,266,11049980,-795,0,1726999895,12791.336834769994,76.26658134000172,54340.4650128 2024-09-22,10:11:37.000,266,11049920,-795,0,1726999896,12791.30315321999,76.25953221000236,54340.409115840004 2024-09-22,10:11:38.000,266,11049884,-795,0,1726999897,12791.215581189994,76.27363047000108,54340.38815448 2024-09-22,10:11:39.000,266,11049917,-795,0,1726999898,12791.235790119994,76.33002351000323,54340.534884 2024-09-22,10:11:40.000,266,11049893,-795,0,1726999899,12791.188635949999,76.34412177000195,54340.49296128 2024-09-22,10:11:41.000,266,11049894,-795,0,1726999900,12791.188635949999,76.37936741999874,54340.430077200006 2024-09-22,10:11:42.000,266,11049896,-795,0,1726999901,12791.175163329994,76.34412177000195,54340.52090976001 2024-09-22,10:11:43.000,266,11049919,-795,0,1726999902,12791.28294428999,76.33002351000323,54340.59078096001 2024-09-22,10:11:44.000,266,11049954,-795,0,1726999903,12791.208844879999,76.30887611999788,54340.71654912001 2024-09-22,10:11:45.000,266,11049894,-795,0,1726999904,12791.195372259994,76.34412177000195,54340.58379384 2024-09-22,10:11:46.000,266,11049926,-795,0,1726999905,12791.114536539993,76.28067960000044,54340.49994840001 2024-09-22,10:11:47.000,266,11049919,-795,0,1726999906,12791.047173439998,76.30182698999852,54340.40212872001 2024-09-22,10:11:48.000,266,11049938,-795,0,1726999907,12790.986546649998,76.27363047000108,54340.430077200006 2024-09-22,10:11:49.000,266,11049938,-795,0,1726999908,12790.952865099993,76.2877287299998,54340.38116736001 2024-09-22,10:11:50.000,266,11049956,-795,0,1726999909,12790.979810340003,76.35822003000067,54340.6047552 2024-09-22,10:11:51.000,266,11049923,-795,0,1726999910,12790.979810340003,76.34412177000195,54340.695587760005 2024-09-22,10:11:52.000,266,11049940,-795,0,1726999911,12790.872029379992,76.31592525000451,54340.59078096001 2024-09-22,10:11:53.000,266,11049980,-795,0,1726999912,12790.892238309993,76.35822003000067,54340.73751048001 2024-09-22,10:11:54.000,266,11049906,-795,0,1726999913,12790.878765690002,76.32297438000387,54340.71654912001 2024-09-22,10:11:55.000,266,11049932,-795,0,1726999914,12790.777721040002,76.34412177000195,54340.56981960001 2024-09-22,10:11:56.000,266,11049944,-795,0,1726999915,12790.730566869992,76.37936741999874,54340.59078096001 2024-09-22,10:11:57.000,266,11049956,-795,0,1726999916,12790.636258530001,76.3511709000013,54340.478987040005 2024-09-22,10:11:58.000,266,11049963,-795,0,1726999917,12790.589104359991,76.35822003000067,54340.49296128 2024-09-22,10:11:59.000,266,11049940,-795,0,1726999918,12790.602576979996,76.37936741999874,54340.52090976001 2024-09-22,10:12:00.000,266,11049908,-795,0,1726999919,12790.55542281,76.37936741999874,54340.49994840001 2024-09-22,10:12:01.000,266,11049953,-795,0,1726999920,12790.528477569991,76.47100610999769,54340.56981960001 2024-09-22,10:12:02.000,266,11049944,-795,0,1726999921,12790.488059709991,76.50625176000176,54340.49994840001 2024-09-22,10:12:03.000,266,11049902,-795,0,1726999922,12790.46785077999,76.5344482799992,54340.47199992001 2024-09-22,10:12:04.000,266,11049930,-795,0,1726999923,12790.488059709991,76.54854653999791,54340.48597416 2024-09-22,10:12:05.000,266,11049930,-795,0,1726999924,12790.508268639991,76.61198870999942,54340.49994840001 2024-09-22,10:12:06.000,266,11049968,-795,0,1726999925,12790.501532329996,76.5978904500007,54340.56981960001 2024-09-22,10:12:07.000,266,11049950,-795,0,1726999926,12790.488059709991,76.63313610000478,54340.430077200006 2024-09-22,10:12:08.000,266,11049945,-795,0,1726999927,12790.51500495,76.61198870999942,54340.41610296 2024-09-22,10:12:09.000,266,11049937,-795,0,1726999928,12790.53521388,76.64018523000414,54340.52090976001 2024-09-22,10:12:10.000,266,11049935,-795,0,1726999929,12790.568895429991,76.61903783999878,54340.52090976001 2024-09-22,10:12:11.000,266,11049900,-795,0,1726999930,12790.51500495,76.69657826999901,54340.51392264 2024-09-22,10:12:12.000,266,11049946,-795,0,1726999931,12790.582368049996,76.69657826999901,54340.58379384 2024-09-22,10:12:13.000,266,11049915,-795,0,1726999932,12790.562159119996,76.76706956999988,54340.44405144 2024-09-22,10:12:14.000,266,11049918,-795,0,1726999933,12790.589104359991,76.71067652999773,54340.51392264 2024-09-22,10:12:15.000,266,11049926,-795,0,1726999934,12790.642994839996,76.71772566000436,54340.68860064001 2024-09-22,10:12:16.000,266,11049950,-795,0,1726999935,12790.663203769996,76.73182392000308,54340.576806720004 2024-09-22,10:12:17.000,266,11049960,-795,0,1726999936,12790.663203769996,76.73182392000308,54340.58379384 2024-09-22,10:12:18.000,266,11049946,-795,0,1726999937,12790.744039489997,76.69657826999901,54340.59078096001 2024-09-22,10:12:19.000,266,11049901,-795,0,1726999938,12790.717094250002,76.68952913999965,54340.61174232 2024-09-22,10:12:20.000,266,11049902,-795,0,1726999939,12790.750775799992,76.68952913999965,54340.50693552 2024-09-22,10:12:21.000,266,11049914,-795,0,1726999940,12790.690149009992,76.65428349000285,54340.4650128 2024-09-22,10:12:22.000,266,11049909,-795,0,1726999941,12790.683412699997,76.6472343600035,54340.4650128 2024-09-22,10:12:23.000,266,11049898,-795,0,1726999942,12790.750775799992,76.68248001000029,54340.77244608 2024-09-22,10:12:24.000,266,11049915,-795,0,1726999943,12790.777721040002,76.71067652999773,54340.75148472 2024-09-22,10:12:25.000,266,11049901,-795,0,1726999944,12790.676676390001,76.71772566000436,54340.534884 2024-09-22,10:12:26.000,266,11049895,-795,0,1726999945,12790.690149009992,76.76706956999988,54340.597768080006 2024-09-22,10:12:27.000,266,11049932,-795,0,1726999946,12790.683412699997,76.7459221800018,54340.63270368 2024-09-22,10:12:28.000,266,11049903,-795,0,1726999947,12790.703621629997,76.7811678299986,54340.65366504 2024-09-22,10:12:29.000,266,11049942,-795,0,1726999948,12790.723830559997,76.73182392000308,54340.66065216 2024-09-22,10:12:30.000,266,11049928,-795,0,1726999949,12790.690149009992,76.78821695999795,54340.68860064001 2024-09-22,10:12:31.000,266,11049919,-795,0,1726999950,12790.770984729992,76.7811678299986,54340.73052336 2024-09-22,10:12:32.000,266,11049973,-795,0,1726999951,12790.757512110002,76.85165912999946,54340.65366504 2024-09-22,10:12:33.000,266,11049946,-795,0,1726999952,12790.791193659992,76.80231522000395,54340.65366504 2024-09-22,10:12:34.000,266,11049869,-795,0,1726999953,12790.791193659992,76.9573960800044,54340.83533016001 2024-09-22,10:12:35.000,266,11049958,-795,0,1726999954,12790.804666279997,76.93624868999905,54340.83533016001 2024-09-22,10:12:36.000,266,11049936,-795,0,1726999955,12790.770984729992,76.98559260000184,54340.82834304 2024-09-22,10:12:37.000,266,11049928,-795,0,1726999956,12790.744039489997,77.02788737999799,54340.793407440004 2024-09-22,10:12:38.000,266,11049961,-795,0,1726999957,12790.717094250002,77.11247694000485,54340.83533016001 2024-09-22,10:12:39.000,266,11049868,-795,0,1726999958,12790.824875209997,77.12657520000357,54340.9191756 2024-09-22,10:12:40.000,266,11049955,-795,0,1726999959,12790.797929970002,77.14067346000229,54340.95411120001 2024-09-22,10:12:41.000,266,11049932,-795,0,1726999960,12790.824875209997,77.16182085000037,54340.912188480004 2024-09-22,10:12:42.000,266,11049895,-795,0,1726999961,12790.764248419997,77.2041156300038,54340.75847184001 2024-09-22,10:12:43.000,266,11049857,-795,0,1726999962,12790.851820449992,77.23231215000123,54340.84231728 2024-09-22,10:12:44.000,266,11049915,-795,0,1726999963,12790.858556760002,77.29575432000274,54340.82135592 2024-09-22,10:12:45.000,266,11049963,-795,0,1726999964,12790.946128789998,77.35214736000489,54340.982059680005 2024-09-22,10:12:46.000,266,11049971,-795,0,1726999965,12790.932656169993,77.4014912700004,54340.961098320004 2024-09-22,10:12:47.000,266,11049940,-795,0,1726999966,12790.932656169993,77.4014912700004,54340.97507256001 2024-09-22,10:12:48.000,266,11049932,-795,0,1726999967,12790.939392480002,77.39444214000105,54340.982059680005 2024-09-22,10:12:49.000,266,11049966,-795,0,1726999968,12791.047173439998,77.41558952999912,54341.09385360001 2024-09-22,10:12:50.000,266,11049879,-795,0,1726999969,12791.000019269988,77.47903170000063,54341.08686648 2024-09-22,10:12:51.000,266,11049962,-795,0,1726999970,12791.033700819993,77.40854039999977,54341.04494376 2024-09-22,10:12:52.000,266,11049958,-795,0,1726999971,12790.966337719998,77.38739301000169,54340.87725288 2024-09-22,10:12:53.000,266,11049969,-795,0,1726999972,12791.053909749993,77.42263865999848,54340.88424000001 2024-09-22,10:12:54.000,266,11049963,-795,0,1726999973,12791.128009159998,77.46493344000191,54340.961098320004 2024-09-22,10:12:55.000,266,11049932,-795,0,1726999974,12791.154954399994,77.38034388000233,54341.079879360004 2024-09-22,10:12:56.000,266,11049948,-795,0,1726999975,12791.094327609993,77.43673692000448,54341.08686648 2024-09-22,10:12:57.000,266,11049946,-795,0,1726999976,12791.121272849989,77.42263865999848,54340.982059680005 2024-09-22,10:12:58.000,266,11049885,-795,0,1726999977,12791.114536539993,77.42968778999784,54341.07289224001 2024-09-22,10:12:59.000,266,11049966,-795,0,1726999978,12791.114536539993,77.42968778999784,54341.030969520005 2024-09-22,10:13:00.000,266,11049919,-795,0,1726999979,12791.033700819993,77.42968778999784,54341.00302104001 2024-09-22,10:13:01.000,266,11049927,-795,0,1726999980,12791.087591299998,77.39444214000105,54340.933149840006 2024-09-22,10:13:02.000,266,11049984,-795,0,1726999981,12791.074118679993,77.39444214000105,54340.961098320004 2024-09-22,10:13:03.000,266,11049950,-795,0,1726999982,12791.175163329994,77.33099996999954,54341.06590512 2024-09-22,10:13:04.000,266,11049929,-795,0,1726999983,12791.161690709989,77.3380490999989,54341.09385360001 2024-09-22,10:13:05.000,266,11049947,-795,0,1726999984,12791.195372259994,77.3380490999989,54341.05193088001 2024-09-22,10:13:06.000,266,11049861,-795,0,1726999985,12791.154954399994,77.3380490999989,54341.02398240001 2024-09-22,10:13:07.000,266,11049933,-795,0,1726999986,12791.148218089998,77.33099996999954,54341.030969520005 2024-09-22,10:13:08.000,266,11049833,-795,0,1726999987,12791.175163329994,77.4014912700004,54341.05193088001 2024-09-22,10:13:09.000,266,11049895,-795,0,1726999988,12791.215581189994,77.36624562000361,54341.15673768 2024-09-22,10:13:10.000,266,11049922,-795,0,1726999989,12791.202108569989,77.4508351800032,54341.21962176001 2024-09-22,10:13:11.000,266,11049924,-795,0,1726999990,12791.195372259994,77.43673692000448,54341.01000816 2024-09-22,10:13:12.000,266,11049971,-795,0,1726999991,12791.222317499989,77.40854039999977,54341.19167328001 2024-09-22,10:13:13.000,266,11049942,-795,0,1726999992,12791.222317499989,77.45788431000256,54341.27551872 2024-09-22,10:13:14.000,266,11049875,-795,0,1726999993,12791.255999049994,77.4508351800032,54341.07289224001 2024-09-22,10:13:15.000,266,11049928,-795,0,1726999994,12791.377252629994,77.47903170000063,54341.17071192001 2024-09-22,10:13:16.000,266,11049921,-795,0,1726999995,12791.34357107999,77.50722821999807,54341.233596 2024-09-22,10:13:17.000,266,11049960,-795,0,1726999996,12791.38398893999,77.52837561000342,54341.22660888 2024-09-22,10:13:18.000,266,11049957,-795,0,1726999997,12791.38398893999,77.60591604000365,54341.366351280005 2024-09-22,10:13:19.000,266,11049940,-795,0,1726999998,12791.48503358999,77.62706343000173,54341.485132320006 2024-09-22,10:13:20.000,266,11049928,-795,0,1726999999,12791.50524251999,77.63411256000109,54341.50609368001 2024-09-22,10:13:21.000,266,11049926,-795,0,1727000000,12791.50524251999,77.66230907999852,54341.59692624001 2024-09-22,10:13:22.000,266,11049951,-795,0,1727000001,12791.46482465999,77.6975547300026,54341.415261120004 2024-09-22,10:13:23.000,266,11049829,-795,0,1727000002,12791.518715139995,77.70460386000195,54341.47115808 2024-09-22,10:13:24.000,266,11049893,-795,0,1727000003,12791.518715139995,77.72575125000003,54341.47814520001 2024-09-22,10:13:25.000,266,11049911,-795,0,1727000004,12791.57260562,77.66230907999852,54341.436222480006 2024-09-22,10:13:26.000,266,11049933,-795,0,1727000005,12791.55239669,77.65525994999916,54341.25455736 2024-09-22,10:13:27.000,266,11049924,-795,0,1727000006,12791.63323241,77.6975547300026,54341.38032552 2024-09-22,10:13:28.000,266,11049926,-795,0,1727000007,12791.67365027,77.71165299000131,54341.49910656 2024-09-22,10:13:29.000,266,11049931,-795,0,1727000008,12791.75448599,77.72575125000003,54341.69474592001 2024-09-22,10:13:30.000,266,11049924,-795,0,1727000009,12791.747749679991,77.71870212000067,54341.6877588 2024-09-22,10:13:31.000,266,11049914,-795,0,1727000010,12791.835321710001,77.71165299000131,54341.66679744 2024-09-22,10:13:32.000,266,11049982,-795,0,1727000011,12791.835321710001,77.66935820999788,54341.5130808 2024-09-22,10:13:33.000,266,11049945,-795,0,1727000012,12791.862266949996,77.6975547300026,54341.64583608001 2024-09-22,10:13:34.000,266,11049931,-795,0,1727000013,12791.949838979992,77.6482108199998,54341.750642880004 2024-09-22,10:13:35.000,266,11049969,-795,0,1727000014,12791.949838979992,77.67640734000452,54341.63884896 2024-09-22,10:13:36.000,266,11049971,-795,0,1727000015,12791.976784220002,77.60591604000365,54341.65981032 2024-09-22,10:13:37.000,266,11049931,-795,0,1727000016,12791.990256839992,77.59886691000429,54341.58993912 2024-09-22,10:13:38.000,266,11049929,-795,0,1727000017,12791.895948500001,77.59886691000429,54341.49910656 2024-09-22,10:13:39.000,266,11049913,-795,0,1727000018,12791.895948500001,77.55657213000086,54341.52006792 2024-09-22,10:13:40.000,266,11049912,-795,0,1727000019,12791.929630049992,77.57067038999958,54341.750642880004 2024-09-22,10:13:41.000,266,11049928,-795,0,1727000020,12791.916157430001,77.55657213000086,54341.72968152 2024-09-22,10:13:42.000,266,11049895,-795,0,1727000021,12791.835321710001,77.5495230000015,54341.5480164 2024-09-22,10:13:43.000,266,11049900,-795,0,1727000022,12791.855530640001,77.57067038999958,54341.62487472001 2024-09-22,10:13:44.000,266,11049956,-795,0,1727000023,12791.869003259992,77.52837561000342,54341.71570728 2024-09-22,10:13:45.000,266,11049919,-795,0,1727000024,12791.929630049992,77.52837561000342,54341.77859136 2024-09-22,10:13:46.000,266,11049943,-795,0,1727000025,12791.815112780001,77.50017908999871,54341.74365576001 2024-09-22,10:13:47.000,266,11049939,-795,0,1727000026,12791.761222299996,77.48608082999999,54341.56897776 2024-09-22,10:13:48.000,266,11049912,-795,0,1727000027,12791.815112780001,77.52837561000342,54341.631861840004 2024-09-22,10:13:49.000,266,11049963,-795,0,1727000028,12791.848794329992,77.48608082999999,54341.56897776 2024-09-22,10:13:50.000,266,11049917,-795,0,1727000029,12791.842058019996,77.53542474000278,54341.72968152 2024-09-22,10:13:51.000,266,11049942,-795,0,1727000030,12791.862266949996,77.5847686499983,54341.701733040005 2024-09-22,10:13:52.000,266,11049908,-795,0,1727000031,12791.996993150002,77.5847686499983,54341.8275012 2024-09-22,10:13:53.000,266,11049965,-795,0,1727000032,12791.929630049992,77.59181777999765,54341.869423920005 2024-09-22,10:13:54.000,266,11049911,-795,0,1727000033,12791.902684809997,77.57067038999958,54341.6877588 2024-09-22,10:13:55.000,266,11049911,-795,0,1727000034,12792.003729459997,77.60591604000365,54341.84846256 2024-09-22,10:13:56.000,266,11049954,-795,0,1727000035,12792.050883629992,77.63411256000109,54341.96025648001 2024-09-22,10:13:57.000,266,11049957,-795,0,1727000036,12792.023938389997,77.66230907999852,54341.967243600004 2024-09-22,10:13:58.000,266,11049952,-795,0,1727000037,12792.077828870002,77.62001430000237,54341.91134664001 2024-09-22,10:13:59.000,266,11049931,-795,0,1727000038,12792.219291379988,77.67640734000452,54342.06506328 2024-09-22,10:14:00.000,266,11049923,-795,0,1727000039,12792.279918169988,77.69050560000323,54342.03012768001 2024-09-22,10:14:01.000,266,11049953,-795,0,1727000040,12792.340544959989,77.69050560000323,54342.05807616001 2024-09-22,10:14:02.000,266,11049939,-795,0,1727000041,12792.306863409998,77.73280037999939,54342.0720504 2024-09-22,10:14:03.000,266,11049906,-795,0,1727000042,12792.394435439994,77.7962425500009,54342.0720504 2024-09-22,10:14:04.000,266,11049943,-795,0,1727000043,12792.407908059999,77.7609969000041,54342.19083144 2024-09-22,10:14:05.000,266,11049927,-795,0,1727000044,12792.434853299994,77.75394777000474,54342.19083144 2024-09-22,10:14:06.000,266,11049951,-795,0,1727000045,12792.468534849999,77.77509516000282,54342.2117928 2024-09-22,10:14:07.000,266,11049933,-795,0,1727000046,12792.46179853999,77.83853733000433,54342.19083144 2024-09-22,10:14:08.000,266,11049990,-795,0,1727000047,12792.48200746999,77.82443906999833,54342.2117928 2024-09-22,10:14:09.000,266,11049937,-795,0,1727000048,12792.54937057,77.7609969000041,54342.26070264 2024-09-22,10:14:10.000,266,11049936,-795,0,1727000049,12792.535897949994,77.71870212000067,54342.204805680005 2024-09-22,10:14:11.000,266,11049917,-795,0,1727000050,12792.5695795,77.73280037999939,54342.274676880006 2024-09-22,10:14:12.000,266,11049936,-795,0,1727000051,12792.48200746999,77.78214429000218,54342.07903752001 2024-09-22,10:14:13.000,266,11049933,-795,0,1727000052,12792.5695795,77.76804603000346,54342.26768976001 2024-09-22,10:14:14.000,266,11049921,-795,0,1727000053,12792.58978843,77.75394777000474,54342.456342 2024-09-22,10:14:15.000,266,11049934,-795,0,1727000054,12792.62346997999,77.6975547300026,54342.47730336 2024-09-22,10:14:16.000,266,11049939,-795,0,1727000055,12792.60999736,77.73280037999939,54342.47730336 2024-09-22,10:14:17.000,266,11049993,-795,0,1727000056,12792.58978843,77.6975547300026,54342.372496560005 2024-09-22,10:14:18.000,266,11049877,-795,0,1727000057,12792.596524739994,77.68345647000388,54342.421406400004 2024-09-22,10:14:19.000,266,11049950,-795,0,1727000058,12792.52242532999,77.71165299000131,54342.42839352 2024-09-22,10:14:20.000,266,11049910,-795,0,1727000059,12792.54937057,77.6482108199998,54342.29563824001 2024-09-22,10:14:21.000,266,11049983,-795,0,1727000060,12792.529161639999,77.67640734000452,54342.274676880006 2024-09-22,10:14:22.000,266,11049950,-795,0,1727000061,12792.508952709999,77.70460386000195,54342.23974128 2024-09-22,10:14:23.000,266,11049947,-795,0,1727000062,12792.535897949994,77.66230907999852,54342.39345792001 2024-09-22,10:14:24.000,266,11049948,-795,0,1727000063,12792.596524739994,77.73280037999939,54342.57512304 2024-09-22,10:14:25.000,266,11049915,-795,0,1727000064,12792.576315809994,77.7962425500009,54342.60307152001 2024-09-22,10:14:26.000,266,11049927,-795,0,1727000065,12792.58305211999,77.75394777000474,54342.54717456 2024-09-22,10:14:27.000,266,11049912,-795,0,1727000066,12792.401171749989,77.81738993999898,54342.253715520004 2024-09-22,10:14:28.000,266,11049935,-795,0,1727000067,12792.441589609989,77.83853733000433,54342.442367760006 2024-09-22,10:14:29.000,266,11049921,-795,0,1727000068,12792.58978843,77.84558646000369,54342.610058640006 2024-09-22,10:14:30.000,266,11049988,-795,0,1727000069,12792.596524739994,77.90902862999792,54342.67992984001 2024-09-22,10:14:31.000,266,11049929,-795,0,1727000070,12792.62346997999,77.82443906999833,54342.540187440005 2024-09-22,10:14:32.000,266,11049972,-795,0,1727000071,12792.657151529995,77.87378298000112,54342.49826472 2024-09-22,10:14:33.000,266,11049965,-795,0,1727000072,12792.69083308,77.86673385000176,54342.71486544 2024-09-22,10:14:34.000,266,11049867,-795,0,1727000073,12792.70430569999,77.86673385000176,54342.69390408 2024-09-22,10:14:35.000,266,11049951,-795,0,1727000074,12792.758196179995,77.94427428000199,54342.74281392 2024-09-22,10:14:36.000,266,11049908,-795,0,1727000075,12792.72451462999,77.95837254000071,54342.77076240001 2024-09-22,10:14:37.000,266,11049912,-795,0,1727000076,12792.7716688,77.90902862999792,54342.78473664 2024-09-22,10:14:38.000,266,11049938,-795,0,1727000077,12792.79187773,77.96542167000007,54342.8406336 2024-09-22,10:14:39.000,266,11049980,-795,0,1727000078,12792.93334024,77.92312689000391,54342.973388880004 2024-09-22,10:14:40.000,266,11049907,-795,0,1727000079,12792.91313131,77.90902862999792,54343.06422144001 2024-09-22,10:14:41.000,266,11049953,-795,0,1727000080,12792.960285479996,77.91607776000455,54343.00133736 2024-09-22,10:14:42.000,266,11049881,-795,0,1727000081,12792.926603929991,77.90197949999856,54342.79172376 2024-09-22,10:14:43.000,266,11049900,-795,0,1727000082,12792.9737581,77.91607776000455,54342.89653056001 2024-09-22,10:14:44.000,266,11049955,-795,0,1727000083,12792.980494409996,77.94427428000199,54342.875569200005 2024-09-22,10:14:45.000,266,11049937,-795,0,1727000084,12792.993967030001,77.93017602000327,54342.924479040004 2024-09-22,10:14:46.000,266,11049944,-795,0,1727000085,12792.967021789991,78.01476558000286,54342.95941464 2024-09-22,10:14:47.000,266,11049971,-795,0,1727000086,12793.000703339996,78.03591297000094,54342.9105048 2024-09-22,10:14:48.000,266,11049885,-795,0,1727000087,12792.980494409996,78.05706035999901,54343.00133736 2024-09-22,10:14:49.000,266,11049941,-795,0,1727000088,12793.068066439992,78.07820775000437,54343.10614416001 2024-09-22,10:14:50.000,266,11049896,-795,0,1727000089,12793.061330129996,78.12755165999988,54343.14806688 2024-09-22,10:14:51.000,266,11049939,-795,0,1727000090,12793.081539059996,78.12050253000052,54343.14806688 2024-09-22,10:14:52.000,266,11049969,-795,0,1727000091,12793.007439649991,78.19804296000075,54343.0502472 2024-09-22,10:14:53.000,266,11049953,-795,0,1727000092,12793.014175960001,78.19099383000139,54343.00832448 2024-09-22,10:14:54.000,266,11049899,-795,0,1727000093,12793.027648579991,78.23328861000482,54343.09915704 2024-09-22,10:14:55.000,266,11049962,-795,0,1727000094,12793.068066439992,78.2544360000029,54343.20396384001 2024-09-22,10:14:56.000,266,11049940,-795,0,1727000095,12793.034384890001,78.2896816499997,54343.17601536 2024-09-22,10:14:57.000,266,11049935,-795,0,1727000096,12793.054593820001,78.36722207999992,54343.280822160006 2024-09-22,10:14:58.000,266,11049944,-795,0,1727000097,12793.054593820001,78.37427120999928,54343.31575776 2024-09-22,10:14:59.000,266,11049985,-795,0,1727000098,12793.081539059996,78.40246773000399,54343.31575776 2024-09-22,10:15:00.000,266,11049957,-795,0,1727000099,12793.095011680001,78.46590989999822,54343.39960320001 2024-09-22,10:15:01.000,266,11049912,-795,0,1727000100,12793.047857509991,78.51525381000101,54343.10614416001 2024-09-22,10:15:02.000,266,11049973,-795,0,1727000101,12793.095011680001,78.52230294000037,54343.329732000006 2024-09-22,10:15:03.000,266,11049915,-795,0,1727000102,12793.169111089992,78.51525381000101,54343.41357744 2024-09-22,10:15:04.000,266,11049908,-795,0,1727000103,12793.216265260002,78.46590989999822,54343.42056456001 2024-09-22,10:15:05.000,266,11049930,-795,0,1727000104,12793.290364669992,78.48705729000358,54343.46947440001 2024-09-22,10:15:06.000,266,11049889,-795,0,1727000105,12793.290364669992,78.54345032999845,54343.41357744 2024-09-22,10:15:07.000,266,11049953,-795,0,1727000106,12793.283628359997,78.51525381000101,54343.37165472001 2024-09-22,10:15:08.000,266,11049905,-795,0,1727000107,12793.330782529993,78.57869598000252,54343.51139712 2024-09-22,10:15:09.000,266,11049931,-795,0,1727000108,12793.418354560003,78.57164685000316,54343.616203920006 2024-09-22,10:15:10.000,266,11049964,-795,0,1727000109,12793.418354560003,78.5645977200038,54343.63017816 2024-09-22,10:15:11.000,266,11049934,-795,0,1727000110,12793.425090869998,78.5645977200038,54343.60222968 2024-09-22,10:15:12.000,266,11049921,-795,0,1727000111,12793.492453969993,78.55754859000444,54343.68607512001 2024-09-22,10:15:13.000,266,11049943,-795,0,1727000112,12793.593498619994,78.57869598000252,54343.83979176 2024-09-22,10:15:14.000,266,11049968,-795,0,1727000113,12793.532871829993,78.61394162999932,54343.811843280004 2024-09-22,10:15:15.000,266,11049964,-795,0,1727000114,12793.593498619994,78.51525381000101,54343.783894800006 2024-09-22,10:15:16.000,266,11049913,-795,0,1727000115,12793.600234929989,78.55049945999781,54343.75594632001 2024-09-22,10:15:17.000,266,11049935,-795,0,1727000116,12793.586762309998,78.53640119999909,54343.67210088 2024-09-22,10:15:18.000,266,11049909,-795,0,1727000117,12793.613707549994,78.5998433700006,54343.77690768001 2024-09-22,10:15:19.000,266,11049950,-795,0,1727000118,12793.74169743999,78.63508902000467,54344.09132808001 2024-09-22,10:15:20.000,266,11049917,-795,0,1727000119,12793.78885161,78.63508902000467,54344.19613488 2024-09-22,10:15:21.000,266,11049966,-795,0,1727000120,12793.815796849995,78.62803988999804,54344.19613488 2024-09-22,10:15:22.000,266,11049953,-795,0,1727000121,12793.836005779995,78.64918728000339,54344.22408336 2024-09-22,10:15:23.000,266,11049973,-795,0,1727000122,12793.856214709995,78.66328554000211,54344.07036672001 2024-09-22,10:15:24.000,266,11049957,-795,0,1727000123,12793.78211529999,78.67738380000083,54344.05639248 2024-09-22,10:15:25.000,266,11049929,-795,0,1727000124,12793.896632569995,78.6985311899989,54344.12626368 2024-09-22,10:15:26.000,266,11049959,-795,0,1727000125,12793.977468289995,78.64918728000339,54344.18914776001 2024-09-22,10:15:27.000,266,11049955,-795,0,1727000126,12794.00441352999,78.65623641000275,54344.18216064 2024-09-22,10:15:28.000,266,11049946,-795,0,1727000127,12793.99094091,78.70558031999826,54344.23107048 2024-09-22,10:15:29.000,266,11049944,-795,0,1727000128,12794.02462245999,78.80426814000384,54344.24504472 2024-09-22,10:15:30.000,266,11049949,-795,0,1727000129,12794.11219449,78.75492423000105,54344.44767120001 2024-09-22,10:15:31.000,266,11049948,-795,0,1727000130,12794.145876039991,78.79016987999785,54344.454658320006 2024-09-22,10:15:32.000,266,11049997,-795,0,1727000131,12794.17282128,78.76197336000041,54344.53151664 2024-09-22,10:15:33.000,266,11049950,-795,0,1727000132,12794.219975449996,78.76902248999977,54344.48959392 2024-09-22,10:15:34.000,266,11049937,-795,0,1727000133,12794.19303021,78.78312074999849,54344.46863256 2024-09-22,10:15:35.000,266,11049929,-795,0,1727000134,12794.253657000001,78.83246466000128,54344.5175424 2024-09-22,10:15:36.000,266,11049912,-795,0,1727000135,12794.327756409992,78.80426814000384,54344.61536208001 2024-09-22,10:15:37.000,266,11049974,-795,0,1727000136,12794.388383199992,78.82541553000192,54344.552478000005 2024-09-22,10:15:38.000,266,11049939,-795,0,1727000137,12794.388383199992,78.80426814000384,54344.63632344 2024-09-22,10:15:39.000,266,11049960,-795,0,1727000138,12794.374910580002,78.81836640000256,54344.51055528 2024-09-22,10:15:40.000,266,11049954,-795,0,1727000139,12794.388383199992,78.83951379000064,54344.60837496 2024-09-22,10:15:41.000,266,11049966,-795,0,1727000140,12794.388383199992,78.86066117999871,54344.57343936001 2024-09-22,10:15:42.000,266,11049955,-795,0,1727000141,12794.408592129992,78.83951379000064,54344.57343936001 2024-09-22,10:15:43.000,266,11049941,-795,0,1727000142,12794.502900469997,78.84656292,54344.78305296001 2024-09-22,10:15:44.000,266,11049934,-795,0,1727000143,12794.496164160002,78.83246466000128,54344.838949920006 2024-09-22,10:15:45.000,266,11049909,-795,0,1727000144,12794.482691539997,78.81836640000256,54344.82497568 2024-09-22,10:15:46.000,266,11049957,-795,0,1727000145,12794.455746300002,78.81836640000256,54344.74811736 2024-09-22,10:15:47.000,266,11049941,-795,0,1727000146,12794.455746300002,78.79016987999785,54344.720168880005 2024-09-22,10:15:48.000,266,11049954,-795,0,1727000147,12794.449009989992,78.74082597000233,54344.650297680004 2024-09-22,10:15:49.000,266,11049930,-795,0,1727000148,12794.462482609997,78.6985311899989,54344.74811736 2024-09-22,10:15:50.000,266,11049945,-795,0,1727000149,12794.496164160002,78.65623641000275,54344.80401432 2024-09-22,10:15:51.000,266,11049884,-795,0,1727000150,12794.475955230002,78.63508902000467,54344.74113024001 2024-09-22,10:15:52.000,266,11049935,-795,0,1727000151,12794.482691539997,78.64213815000403,54344.87388552 2024-09-22,10:15:53.000,266,11049968,-795,0,1727000152,12794.543318329997,78.64213815000403,54344.95074384001 2024-09-22,10:15:54.000,266,11049930,-795,0,1727000153,12794.509636779992,78.57869598000252,54344.92978248001 2024-09-22,10:15:55.000,266,11049949,-795,0,1727000154,12794.489427849992,78.5998433700006,54344.92978248001 2024-09-22,10:15:56.000,266,11049922,-795,0,1727000155,12794.428801059992,78.57164685000316,54344.81100144001 2024-09-22,10:15:57.000,266,11049923,-795,0,1727000156,12794.401855819997,78.58574511000188,54344.80401432 2024-09-22,10:15:58.000,266,11049985,-795,0,1727000157,12794.422064749997,78.5645977200038,54344.88087264001 2024-09-22,10:15:59.000,266,11049921,-795,0,1727000158,12794.482691539997,78.5011555500023,54344.99266656 2024-09-22,10:16:00.000,266,11049927,-795,0,1727000159,12794.462482609997,78.48000816000422,54344.99965368001 2024-09-22,10:16:01.000,266,11049924,-795,0,1727000160,12794.455746300002,78.48000816000422,54345.055550640005 2024-09-22,10:16:02.000,266,11049935,-795,0,1727000161,12794.388383199992,78.48705729000358,54344.85991128001 2024-09-22,10:16:03.000,266,11049958,-795,0,1727000162,12794.435537370002,78.54345032999845,54345.02061504 2024-09-22,10:16:04.000,266,11049919,-795,0,1727000163,12794.435537370002,78.54345032999845,54345.055550640005 2024-09-22,10:16:05.000,266,11049920,-795,0,1727000164,12794.449009989992,78.55049945999781,54345.06253776 2024-09-22,10:16:06.000,266,11049954,-795,0,1727000165,12794.482691539997,78.5645977200038,54345.03458928 2024-09-22,10:16:07.000,266,11049964,-795,0,1727000166,12794.455746300002,78.57869598000252,54345.03458928 2024-09-22,10:16:08.000,266,11049956,-795,0,1727000167,12794.523109399997,78.57164685000316,54345.055550640005 2024-09-22,10:16:09.000,266,11049988,-795,0,1727000168,12794.556790950002,78.58574511000188,54345.104460480004 2024-09-22,10:16:10.000,266,11049980,-795,0,1727000169,12794.570263569993,78.53640119999909,54345.006640800006 2024-09-22,10:16:11.000,266,11049984,-795,0,1727000170,12794.603945119998,78.5645977200038,54345.03458928 2024-09-22,10:16:12.000,266,11049952,-795,0,1727000171,12794.617417740003,78.55754859000444,54344.89484688 2024-09-22,10:16:13.000,266,11049928,-795,0,1727000172,12794.637626670003,78.55754859000444,54344.985679440004 2024-09-22,10:16:14.000,266,11049951,-795,0,1727000173,12794.731935009993,78.59279424000124,54345.223241520005 2024-09-22,10:16:15.000,266,11049945,-795,0,1727000174,12794.738671319988,78.5998433700006,54345.125421840006 2024-09-22,10:16:16.000,266,11049929,-795,0,1727000175,12794.839715969989,78.60689249999996,54345.19529304001 2024-09-22,10:16:17.000,266,11049916,-795,0,1727000176,12794.853188589994,78.62099075999868,54345.125421840006 2024-09-22,10:16:18.000,266,11049893,-795,0,1727000177,12794.94076061999,78.58574511000188,54345.23022864 2024-09-22,10:16:19.000,266,11049930,-795,0,1727000178,12794.954233239994,78.58574511000188,54345.20926728 2024-09-22,10:16:20.000,266,11049950,-795,0,1727000179,12794.947496929999,78.5645977200038,54345.23022864 2024-09-22,10:16:21.000,266,11049886,-795,0,1727000180,12794.96096954999,78.52935206999973,54345.0415764 2024-09-22,10:16:22.000,266,11049913,-795,0,1727000181,12794.954233239994,78.54345032999845,54345.03458928 2024-09-22,10:16:23.000,266,11049946,-795,0,1727000182,12794.994651099994,78.55754859000444,54345.1813188 2024-09-22,10:16:24.000,266,11049928,-795,0,1727000183,12795.00812372,78.52230294000037,54345.23022864 2024-09-22,10:16:25.000,266,11049986,-795,0,1727000184,12795.014860029994,78.58574511000188,54345.342022560006 2024-09-22,10:16:26.000,266,11049885,-795,0,1727000185,12794.98117847999,78.57869598000252,54345.20228016 2024-09-22,10:16:27.000,266,11049950,-795,0,1727000186,12794.927287999999,78.57869598000252,54345.1813188 2024-09-22,10:16:28.000,266,11049899,-795,0,1727000187,12794.98117847999,78.52230294000037,54345.21625440001 2024-09-22,10:16:29.000,266,11049944,-795,0,1727000188,12794.954233239994,78.50820468000165,54345.20926728 2024-09-22,10:16:30.000,266,11049929,-675,0,1727000189,12794.866661209999,78.5011555500023,54345.02760216001 2024-09-22,10:16:31.000,266,11049939,-795,0,1727000190,12794.880133829989,78.49410642000294,54345.25119 2024-09-22,10:16:32.000,266,11049931,-795,0,1727000191,12794.92055168999,78.40246773000399,54345.1813188 2024-09-22,10:16:33.000,266,11049940,-795,0,1727000192,12794.90034275999,78.39541860000463,54345.272151360005 2024-09-22,10:16:34.000,266,11049930,-795,0,1727000193,12794.90034275999,78.34607469000184,54345.25119 2024-09-22,10:16:35.000,266,11049947,-795,0,1727000194,12794.839715969989,78.31082903999777,54345.21625440001 2024-09-22,10:16:36.000,266,11049945,-795,0,1727000195,12794.785825489998,78.34607469000184,54345.26516424001 2024-09-22,10:16:37.000,266,11049949,-795,0,1727000196,12794.752143939993,78.33902556000248,54345.19529304001 2024-09-22,10:16:38.000,266,11049960,-795,0,1727000197,12794.772352869993,78.2896816499997,54345.272151360005 2024-09-22,10:16:39.000,266,11049951,-795,0,1727000198,12794.785825489998,78.30377990999841,54345.439842240005 2024-09-22,10:16:40.000,266,11049982,-795,0,1727000199,12794.812770729994,78.30377990999841,54345.48176496001 2024-09-22,10:16:41.000,266,11049917,-795,0,1727000200,12794.731935009993,78.19804296000075,54345.50272632001 2024-09-22,10:16:42.000,266,11049922,-795,0,1727000201,12794.617417740003,78.16984644000331,54345.30708696 2024-09-22,10:16:43.000,266,11049898,-795,0,1727000202,12794.651099289993,78.16984644000331,54345.293112720006 2024-09-22,10:16:44.000,266,11049997,-795,0,1727000203,12794.617417740003,78.19099383000139,54345.3559968 2024-09-22,10:16:45.000,266,11049955,-795,0,1727000204,12794.603945119998,78.1416499199986,54345.342022560006 2024-09-22,10:16:46.000,266,11049903,-795,0,1727000205,12794.576999880002,78.16984644000331,54345.38394528001 2024-09-22,10:16:47.000,266,11049945,-795,0,1727000206,12794.529845709993,78.23328861000482,54345.425868 2024-09-22,10:16:48.000,266,11049961,-795,0,1727000207,12794.550054639993,78.28263252000033,54345.41189376001 2024-09-22,10:16:49.000,266,11049955,-795,0,1727000208,12794.556790950002,78.27558339000097,54345.439842240005 2024-09-22,10:16:50.000,266,11049904,-795,0,1727000209,12794.543318329997,78.29673077999905,54345.39791952 2024-09-22,10:16:51.000,266,11049992,-795,0,1727000210,12794.529845709993,78.26853426000162,54345.390932400005 2024-09-22,10:16:52.000,266,11049971,-795,0,1727000211,12794.475955230002,78.33902556000248,54345.32804832 2024-09-22,10:16:53.000,266,11049946,-795,0,1727000212,12794.482691539997,78.3531238200012,54345.321061200004 2024-09-22,10:16:54.000,266,11049987,-795,0,1727000213,12794.496164160002,78.33197643000312,54345.41189376001 2024-09-22,10:16:55.000,266,11049919,-795,0,1727000214,12794.563527259997,78.39541860000463,54345.31407408001 2024-09-22,10:16:56.000,266,11049937,-795,0,1727000215,12794.489427849992,78.39541860000463,54345.390932400005 2024-09-22,10:16:57.000,266,11049913,-795,0,1727000216,12794.529845709993,78.40951686000335,54345.293112720006 2024-09-22,10:16:58.000,266,11049873,-795,0,1727000217,12794.590472499993,78.4518116399995,54345.43285512001 2024-09-22,10:16:59.000,266,11049977,-795,0,1727000218,12794.664571909998,78.43066425000143,54345.45381648001 2024-09-22,10:17:00.000,266,11049965,-795,0,1727000219,12794.664571909998,78.46590989999822,54345.36997104 2024-09-22,10:17:01.000,266,11049944,-795,0,1727000220,12794.617417740003,78.45886076999886,54345.272151360005 2024-09-22,10:17:02.000,266,11049953,-795,0,1727000221,12794.657835599988,78.51525381000101,54345.30009984 2024-09-22,10:17:03.000,266,11049926,-795,0,1727000222,12794.725198699998,78.5011555500023,54345.40490664 2024-09-22,10:17:04.000,266,11049962,-795,0,1727000223,12794.698253459988,78.48000816000422,54345.272151360005 2024-09-22,10:17:05.000,266,11049973,-795,0,1727000224,12794.725198699998,78.51525381000101,54345.24420288001 2024-09-22,10:17:06.000,266,11049867,-795,0,1727000225,12794.704989769998,78.47295903000486,54345.23721576 2024-09-22,10:17:07.000,266,11049931,-795,0,1727000226,12794.711726079993,78.47295903000486,54345.13240896 2024-09-22,10:17:08.000,266,11049866,-795,0,1727000227,12794.711726079993,78.4518116399995,54345.20228016 2024-09-22,10:17:09.000,266,11049946,-795,0,1727000228,12794.779089179989,78.45886076999886,54345.33503544001 2024-09-22,10:17:10.000,266,11049953,-795,0,1727000229,12794.806034419998,78.47295903000486,54345.321061200004 2024-09-22,10:17:11.000,266,11049924,-795,0,1727000230,12794.779089179989,78.43771338000079,54345.31407408001 2024-09-22,10:17:12.000,266,11049892,-795,0,1727000231,12794.779089179989,78.41656599000271,54345.27913848 2024-09-22,10:17:13.000,266,11049942,-795,0,1727000232,12794.765616559998,78.39541860000463,54345.24420288001 2024-09-22,10:17:14.000,266,11049940,-795,0,1727000233,12794.785825489998,78.34607469000184,54345.36997104 2024-09-22,10:17:15.000,266,11049911,-795,0,1727000234,12794.772352869993,78.33197643000312,54345.26516424001 2024-09-22,10:17:16.000,266,11049954,-795,0,1727000235,12794.731935009993,78.29673077999905,54345.20228016 2024-09-22,10:17:17.000,266,11049978,-795,0,1727000236,12794.745407629998,78.26148513000226,54345.20228016 2024-09-22,10:17:18.000,266,11049964,-795,0,1727000237,12794.731935009993,78.21919034999883,54345.1114476 2024-09-22,10:17:19.000,266,11049909,-795,0,1727000238,12794.792561799994,78.21214121999947,54345.25817712 2024-09-22,10:17:20.000,266,11049994,-795,0,1727000239,12794.812770729994,78.20509209000011,54345.3559968 2024-09-22,10:17:21.000,266,11049953,-795,0,1727000240,12794.826243349999,78.20509209000011,54345.46779072 2024-09-22,10:17:22.000,266,11049877,-795,0,1727000241,12794.819507039989,78.17689557000267,54345.36298392001 2024-09-22,10:17:23.000,266,11049954,-795,0,1727000242,12794.758880249989,78.17689557000267,54345.272151360005 2024-09-22,10:17:24.000,266,11049854,-795,0,1727000243,12794.752143939993,78.17689557000267,54345.25817712 2024-09-22,10:17:25.000,266,11049950,-795,0,1727000244,12794.832979659994,78.12050253000052,54345.342022560006 2024-09-22,10:17:26.000,266,11049962,-795,0,1727000245,12794.792561799994,78.12050253000052,54345.390932400005 2024-09-22,10:17:27.000,266,11049965,-795,0,1727000246,12794.799298109989,78.08525688000373,54345.293112720006 2024-09-22,10:17:28.000,266,11049968,-795,0,1727000247,12794.772352869993,78.07820775000437,54345.26516424001 2024-09-22,10:17:29.000,266,11049950,-795,0,1727000248,12794.785825489998,78.07115861999773,54345.31407408001 2024-09-22,10:17:30.000,266,11049866,-795,0,1727000249,12794.765616559998,78.0429621000003,54345.25817712 2024-09-22,10:17:31.000,266,11049962,-795,0,1727000250,12794.698253459988,78.09935514000244,54345.1114476 2024-09-22,10:17:32.000,266,11049923,-795,0,1727000251,12794.745407629998,78.07115861999773,54345.18830592 2024-09-22,10:17:33.000,266,11049940,-795,0,1727000252,12794.725198699998,78.09230601000309,54345.153370320004 2024-09-22,10:17:34.000,266,11049912,-795,0,1727000253,12794.792561799994,78.09935514000244,54345.25119 2024-09-22,10:17:35.000,266,11049935,-795,0,1727000254,12794.832979659994,78.05001122999965,54345.28612560001 2024-09-22,10:17:36.000,266,11049910,-795,0,1727000255,12794.799298109989,78.07115861999773,54345.23022864 2024-09-22,10:17:37.000,266,11049950,-795,0,1727000256,12794.758880249989,78.02886384000158,54345.1813188 2024-09-22,10:17:38.000,266,11049896,-795,0,1727000257,12794.799298109989,78.01476558000286,54345.1813188 2024-09-22,10:17:39.000,266,11049912,-795,0,1727000258,12794.806034419998,77.96542167000007,54345.14638320001 2024-09-22,10:17:40.000,266,11049946,-795,0,1727000259,12794.819507039989,77.97951992999879,54345.08349912 2024-09-22,10:17:41.000,266,11049955,-795,0,1727000260,12794.772352869993,77.93722515000263,54345.02061504 2024-09-22,10:17:42.000,266,11049941,-795,0,1727000261,12794.731935009993,77.96542167000007,54345.14638320001 2024-09-22,10:17:43.000,266,11049971,-795,0,1727000262,12794.772352869993,77.93017602000327,54345.08349912 2024-09-22,10:17:44.000,266,11049916,-795,0,1727000263,12794.745407629998,77.94427428000199,54345.24420288001 2024-09-22,10:17:45.000,266,11049938,-795,0,1727000264,12794.799298109989,77.92312689000391,54345.28612560001 2024-09-22,10:17:46.000,266,11049884,-795,0,1727000265,12794.765616559998,77.96542167000007,54345.13240896 2024-09-22,10:17:47.000,266,11049888,-795,0,1727000266,12794.603945119998,77.91607776000455,54344.82497568 2024-09-22,10:17:48.000,266,11049945,-795,0,1727000267,12794.718462389988,77.92312689000391,54345.13939608 2024-09-22,10:17:49.000,266,11049944,-795,0,1727000268,12794.758880249989,77.85263559000305,54345.104460480004 2024-09-22,10:17:50.000,266,11049945,-795,0,1727000269,12794.725198699998,77.88788123999984,54345.06253776 2024-09-22,10:17:51.000,266,11049928,-795,0,1727000270,12794.745407629998,77.83853733000433,54345.02760216001 2024-09-22,10:17:52.000,266,11049907,-795,0,1727000271,12794.704989769998,77.85263559000305,54345.02061504 2024-09-22,10:17:53.000,266,11049930,-795,0,1727000272,12794.806034419998,77.86673385000176,54345.19529304001 2024-09-22,10:17:54.000,266,11049888,-795,0,1727000273,12794.772352869993,77.87378298000112,54345.13240896 2024-09-22,10:17:55.000,266,11049967,-795,0,1727000274,12794.765616559998,77.8949303699992,54345.13939608 2024-09-22,10:17:56.000,266,11049938,-795,0,1727000275,12794.711726079993,77.91607776000455,54345.06952488 2024-09-22,10:17:57.000,266,11049967,-795,0,1727000276,12794.738671319988,77.86673385000176,54345.06253776 2024-09-22,10:17:58.000,266,11049952,-795,0,1727000277,12794.718462389988,77.90902862999792,54345.01362792 2024-09-22,10:17:59.000,266,11049957,-795,0,1727000278,12794.799298109989,77.85263559000305,54345.153370320004 2024-09-22,10:18:00.000,266,11049913,-795,0,1727000279,12794.752143939993,77.81034080999962,54345.1813188 2024-09-22,10:18:01.000,266,11049959,-795,0,1727000280,12794.806034419998,77.81738993999898,54345.06952488 2024-09-22,10:18:02.000,266,11049933,-795,0,1727000281,12794.691517149993,77.83853733000433,54344.92978248001 2024-09-22,10:18:03.000,266,11049903,-795,0,1727000282,12794.738671319988,77.78214429000218,54345.16035744 2024-09-22,10:18:04.000,266,11049929,-795,0,1727000283,12794.758880249989,77.91607776000455,54345.23022864 2024-09-22,10:18:05.000,266,11049948,-795,0,1727000284,12794.718462389988,77.8596847200024,54345.28612560001 2024-09-22,10:18:06.000,266,11049956,-795,0,1727000285,12794.671308219993,77.88083211000048,54345.30009984 2024-09-22,10:18:07.000,266,11049939,-795,0,1727000286,12794.644362979998,77.8314881999977,54345.223241520005 2024-09-22,10:18:08.000,266,11049962,-795,0,1727000287,12794.637626670003,77.84558646000369,54345.1813188 2024-09-22,10:18:09.000,266,11049952,-795,0,1727000288,12794.630890359993,77.81034080999962,54345.30708696 2024-09-22,10:18:10.000,266,11049940,-795,0,1727000289,12794.576999880002,77.83853733000433,54345.27913848 2024-09-22,10:18:11.000,266,11049965,-795,0,1727000290,12794.550054639993,77.80329168000026,54345.153370320004 2024-09-22,10:18:12.000,266,11049965,-795,0,1727000291,12794.428801059992,77.81738993999898,54345.1114476 2024-09-22,10:18:13.000,266,11049984,-795,0,1727000292,12794.408592129992,77.8314881999977,54345.09048624 2024-09-22,10:18:14.000,266,11049962,-795,0,1727000293,12794.401855819997,77.8596847200024,54345.174331680006 2024-09-22,10:18:15.000,266,11049973,-795,0,1727000294,12794.422064749997,77.88788123999984,54345.32804832 2024-09-22,10:18:16.000,266,11049977,-795,0,1727000295,12794.381646889997,77.93722515000263,54345.30708696 2024-09-22,10:18:17.000,266,11049944,-795,0,1727000296,12794.388383199992,77.88083211000048,54345.23022864 2024-09-22,10:18:18.000,266,11049900,-795,0,1727000297,12794.435537370002,77.94427428000199,54345.321061200004 2024-09-22,10:18:19.000,266,11049986,-795,0,1727000298,12794.374910580002,77.90902862999792,54345.31407408001 2024-09-22,10:18:20.000,266,11049928,-795,0,1727000299,12794.401855819997,77.97951992999879,54345.32804832 2024-09-22,10:18:21.000,266,11049924,-795,0,1727000300,12794.361437959997,77.88083211000048,54345.23022864 2024-09-22,10:18:22.000,266,11049971,-795,0,1727000301,12794.401855819997,77.92312689000391,54345.18830592 2024-09-22,10:18:23.000,266,11049930,-795,0,1727000302,12794.536582020002,77.90197949999856,54345.36997104 2024-09-22,10:18:24.000,266,11049943,-795,0,1727000303,12794.543318329997,77.95837254000071,54345.342022560006 2024-09-22,10:18:25.000,266,11049977,-795,0,1727000304,12794.583736189998,77.94427428000199,54345.31407408001 2024-09-22,10:18:26.000,266,11049884,-795,0,1727000305,12794.529845709993,78.0429621000003,54345.25817712 2024-09-22,10:18:27.000,266,11049949,-795,0,1727000306,12794.570263569993,78.03591297000094,54345.21625440001 2024-09-22,10:18:28.000,266,11049926,-795,0,1727000307,12794.603945119998,78.07115861999773,54345.21625440001 2024-09-22,10:18:29.000,266,11049954,-795,0,1727000308,12794.711726079993,78.05706035999901,54345.37695816 2024-09-22,10:18:30.000,266,11049939,325,0,1727000309,12794.718462389988,78.1064042700018,54345.38394528001 2024-09-22,10:18:31.000,266,11049964,-795,0,1727000310,12794.799298109989,78.07115861999773,54345.439842240005 2024-09-22,10:18:32.000,266,11049940,-795,0,1727000311,12794.684780839998,78.12050253000052,54345.25817712 2024-09-22,10:18:33.000,266,11049909,-795,0,1727000312,12794.799298109989,78.11345340000116,54345.26516424001 2024-09-22,10:18:34.000,266,11049870,-795,0,1727000313,12794.799298109989,78.14869904999796,54345.34900968 2024-09-22,10:18:35.000,266,11049942,-795,0,1727000314,12794.853188589994,78.16279731000395,54345.34900968 2024-09-22,10:18:36.000,266,11049985,-795,0,1727000315,12794.758880249989,78.24738687000354,54345.23022864 2024-09-22,10:18:37.000,266,11049969,-795,0,1727000316,12794.785825489998,78.26853426000162,54345.36298392001 2024-09-22,10:18:38.000,266,11049952,-795,0,1727000317,12794.806034419998,78.33197643000312,54345.390932400005 2024-09-22,10:18:39.000,266,11049919,-795,0,1727000318,12794.832979659994,78.30377990999841,54345.57259752 2024-09-22,10:18:40.000,266,11049887,-795,0,1727000319,12794.839715969989,78.36017295000056,54345.61452024 2024-09-22,10:18:41.000,266,11049926,-795,0,1727000320,12794.873397519994,78.34607469000184,54345.59355888 2024-09-22,10:18:42.000,266,11049860,-795,0,1727000321,12794.779089179989,78.40246773000399,54345.48176496001 2024-09-22,10:18:43.000,266,11049855,-795,0,1727000322,12794.853188589994,78.39541860000463,54345.628494480006 2024-09-22,10:18:44.000,266,11049909,-795,0,1727000323,12794.738671319988,78.40951686000335,54345.50272632001 2024-09-22,10:18:45.000,266,11049975,-795,0,1727000324,12794.819507039989,78.34607469000184,54345.64246872 2024-09-22,10:18:46.000,266,11049937,-795,0,1727000325,12794.799298109989,78.388369469998,54345.60054600001 2024-09-22,10:18:47.000,266,11049929,-795,0,1727000326,12794.826243349999,78.36017295000056,54345.558623280005 2024-09-22,10:18:48.000,266,11049940,-795,0,1727000327,12794.779089179989,78.40246773000399,54345.677404320006 2024-09-22,10:18:49.000,266,11049960,-795,0,1727000328,12794.832979659994,78.40951686000335,54345.83112096 2024-09-22,10:18:50.000,266,11049896,-795,0,1727000329,12794.765616559998,78.43066425000143,54345.83112096 2024-09-22,10:18:51.000,266,11049832,-795,0,1727000330,12794.738671319988,78.3531238200012,54345.59355888 2024-09-22,10:18:52.000,266,11049929,-795,0,1727000331,12794.752143939993,78.388369469998,54345.677404320006 2024-09-22,10:18:53.000,266,11049932,-795,0,1727000332,12794.738671319988,78.3531238200012,54345.5656104 2024-09-22,10:18:54.000,266,11049938,-795,0,1727000333,12794.806034419998,78.33902556000248,54345.86605656001 2024-09-22,10:18:55.000,266,11049960,-795,0,1727000334,12794.853188589994,78.28263252000033,54345.78221112 2024-09-22,10:18:56.000,266,11049970,-795,0,1727000335,12794.806034419998,78.27558339000097,54345.73330128 2024-09-22,10:18:57.000,266,11049944,-795,0,1727000336,12794.859924899989,78.23328861000482,54345.7053528 2024-09-22,10:18:58.000,266,11049865,-795,0,1727000337,12794.893606449994,78.24738687000354,54345.78919824001 2024-09-22,10:18:59.000,266,11049878,-795,0,1727000338,12794.90034275999,78.26148513000226,54345.78919824001 2024-09-22,10:19:00.000,266,11049932,-795,0,1727000339,12794.907079069999,78.24738687000354,54345.824133840004 2024-09-22,10:19:01.000,266,11049923,-795,0,1727000340,12794.98791479,78.24738687000354,54345.8800308 2024-09-22,10:19:02.000,266,11049929,-795,0,1727000341,12794.927287999999,78.22623947999818,54345.78919824001 2024-09-22,10:19:03.000,266,11049939,-795,0,1727000342,12794.974442169994,78.22623947999818,54345.83810808001 2024-09-22,10:19:04.000,266,11049977,-795,0,1727000343,12795.00812372,78.20509209000011,54345.942914880005 2024-09-22,10:19:05.000,266,11049976,-795,0,1727000344,12795.014860029994,78.16984644000331,54345.85906944 2024-09-22,10:19:06.000,266,11049871,-795,0,1727000345,12794.954233239994,78.16279731000395,54345.74727552001 2024-09-22,10:19:07.000,266,11049941,-795,0,1727000346,12794.846452279999,78.1557481800046,54345.36298392001 2024-09-22,10:19:08.000,266,11049826,-795,0,1727000347,12794.927287999999,78.16984644000331,54345.68439144 2024-09-22,10:19:09.000,266,11049997,-795,0,1727000348,12795.014860029994,78.14869904999796,54345.73330128 2024-09-22,10:19:10.000,266,11049943,-795,0,1727000349,12795.00812372,78.16279731000395,54345.87304368 2024-09-22,10:19:11.000,266,11049963,-795,0,1727000350,12795.055277889995,78.13460078999924,54345.80317248 2024-09-22,10:19:12.000,266,11049949,-795,0,1727000351,12794.98791479,78.17689557000267,54345.83112096 2024-09-22,10:19:13.000,266,11049938,-795,0,1727000352,12795.02833265,78.16984644000331,54345.93592776001 2024-09-22,10:19:14.000,266,11049925,-795,0,1727000353,12795.04180526999,78.16984644000331,54345.894005040005 2024-09-22,10:19:15.000,266,11049992,-755,0,1727000354,12795.095695749995,78.14869904999796,54345.86605656001 2024-09-22,10:19:16.000,266,11049938,-795,0,1727000355,12794.98791479,78.1557481800046,54345.81714672001 2024-09-22,10:19:17.000,266,11049937,-795,0,1727000356,12794.994651099994,78.21214121999947,54345.607533120005 2024-09-22,10:19:18.000,266,11049926,-795,0,1727000357,12795.035068959995,78.16984644000331,54345.71932704001 2024-09-22,10:19:19.000,266,11049967,-795,0,1727000358,12795.075486819995,78.16984644000331,54345.78221112 2024-09-22,10:19:20.000,266,11049953,-795,0,1727000359,12795.20347670999,78.24033774000418,54345.8800308 2024-09-22,10:19:21.000,266,11049943,-795,0,1727000360,12795.20347670999,78.19804296000075,54346.012786080006 2024-09-22,10:19:22.000,266,11049876,-795,0,1727000361,12795.16305884999,78.17689557000267,54346.012786080006 2024-09-22,10:19:23.000,266,11049925,-795,0,1727000362,12795.196740399995,78.19804296000075,54345.85208232 2024-09-22,10:19:24.000,266,11049887,-795,0,1727000363,12795.14958623,78.16279731000395,54345.99881184 2024-09-22,10:19:25.000,266,11049962,-795,0,1727000364,12795.25063088,78.1416499199986,54345.99881184 2024-09-22,10:19:26.000,266,11049940,-795,0,1727000365,12795.27083981,78.14869904999796,54346.13156712001 2024-09-22,10:19:27.000,266,11049922,-755,0,1727000366,12795.27083981,78.0429621000003,54346.061695920005 2024-09-22,10:19:28.000,266,11049924,-795,0,1727000367,12795.30452135999,78.01476558000286,54346.04772168 2024-09-22,10:19:29.000,266,11049946,-795,0,1727000368,12795.41230232,77.93722515000263,54346.110605760005 2024-09-22,10:19:30.000,266,11049924,-795,0,1727000369,12795.419038629996,77.95837254000071,54346.13156712001 2024-09-22,10:19:31.000,266,11049989,-635,0,1727000370,12795.459456489996,77.93017602000327,54346.12458000001 2024-09-22,10:19:32.000,266,11049973,-795,0,1727000371,12795.486401729991,77.93017602000327,54346.13156712001 2024-09-22,10:19:33.000,266,11049919,-795,0,1727000372,12795.459456489996,77.8949303699992,54345.99881184 2024-09-22,10:19:34.000,266,11049938,-795,0,1727000373,12795.540292209997,77.88788123999984,54346.20842544 2024-09-22,10:19:35.000,266,11049944,-795,0,1727000374,12795.627864239992,77.81738993999898,54346.229386800005 2024-09-22,10:19:36.000,266,11049919,-795,0,1727000375,12795.654809480002,77.81738993999898,54346.27130952001 2024-09-22,10:19:37.000,266,11049921,-795,0,1727000376,12795.648073169992,77.78919342000154,54346.25733528 2024-09-22,10:19:38.000,266,11049882,-795,0,1727000377,12795.634600550002,77.78214429000218,54346.11759288 2024-09-22,10:19:39.000,266,11049904,-795,0,1727000378,12795.627864239992,77.69050560000323,54346.229386800005 2024-09-22,10:19:40.000,266,11049941,-795,0,1727000379,12795.661545789997,77.76804603000346,54346.278296640005 2024-09-22,10:19:41.000,266,11049959,-795,0,1727000380,12795.661545789997,77.78919342000154,54346.30624512 2024-09-22,10:19:42.000,266,11049972,-795,0,1727000381,12795.580710069997,77.88083211000048,54346.20143832001 2024-09-22,10:19:43.000,266,11049947,-795,0,1727000382,12795.681754719997,77.8596847200024,54346.41803904001 2024-09-22,10:19:44.000,266,11049932,-795,0,1727000383,12795.675018410002,77.8949303699992,54346.494897360004 2024-09-22,10:19:45.000,266,11049937,-795,0,1727000384,12795.701963649997,77.92312689000391,54346.515858720006 2024-09-22,10:19:46.000,266,11049908,-795,0,1727000385,12795.634600550002,77.97951992999879,54346.43201328 2024-09-22,10:19:47.000,266,11049940,-795,0,1727000386,12795.533555900001,77.99361819000478,54346.29227088001 2024-09-22,10:19:48.000,266,11049896,-795,0,1727000387,12795.540292209997,78.0429621000003,54346.34118072001 2024-09-22,10:19:49.000,266,11049964,-795,0,1727000388,12795.600918999997,77.96542167000007,54346.473936 2024-09-22,10:19:50.000,266,11049955,-795,0,1727000389,12795.587446379992,78.05001122999965,54346.397077680005 2024-09-22,10:19:51.000,266,11049965,-795,0,1727000390,12795.580710069997,78.03591297000094,54346.42502616 2024-09-22,10:19:52.000,266,11049949,-795,0,1727000391,12795.567237449992,78.09230601000309,54346.41105192 2024-09-22,10:19:53.000,266,11049970,-795,0,1727000392,12795.567237449992,78.12050253000052,54346.4040648 2024-09-22,10:19:54.000,266,11049913,-795,0,1727000393,12795.641336859997,78.17689557000267,54346.5787428 2024-09-22,10:19:55.000,266,11049984,-795,0,1727000394,12795.688491029992,78.1416499199986,54346.59271704 2024-09-22,10:19:56.000,266,11049926,-755,0,1727000395,12795.661545789997,78.18394470000203,54346.46694888001 2024-09-22,10:19:57.000,266,11049913,-795,0,1727000396,12795.621127929997,78.12050253000052,54346.5438072 2024-09-22,10:19:58.000,266,11049915,-795,0,1727000397,12795.688491029992,78.12755165999988,54346.473936 2024-09-22,10:19:59.000,266,11049923,-795,0,1727000398,12795.749117819993,78.1064042700018,54346.63463976001 2024-09-22,10:20:00.000,266,11049910,-795,0,1727000399,12795.762590439997,78.05001122999965,54346.71149808 2024-09-22,10:20:01.000,266,11049903,-795,0,1727000400,12795.823217229998,78.01476558000286,54346.59970416 2024-09-22,10:20:02.000,266,11049879,-795,0,1727000401,12795.769326749993,77.97951992999879,54346.445987520005 2024-09-22,10:20:03.000,266,11049914,-795,0,1727000402,12795.850162469993,77.8949303699992,54346.45297464 2024-09-22,10:20:04.000,266,11049907,-795,0,1727000403,12795.836689850003,77.8949303699992,54346.21541256 2024-09-22,10:20:05.000,266,11049933,-795,0,1727000404,12795.944470809998,77.83853733000433,54346.63463976001 2024-09-22,10:20:06.000,266,11049917,-795,0,1727000405,12795.816480920003,77.85263559000305,54346.41105192 2024-09-22,10:20:07.000,266,11049954,-795,0,1727000406,12795.910789259993,77.81034080999962,54346.732459440005 2024-09-22,10:20:08.000,266,11049924,-795,0,1727000407,12795.951207119993,77.8314881999977,54346.83726624 2024-09-22,10:20:09.000,266,11049956,-795,0,1727000408,12795.978152359989,77.82443906999833,54346.81630488 2024-09-22,10:20:10.000,266,11049871,-795,0,1727000409,12796.025306529998,77.84558646000369,54346.88617608 2024-09-22,10:20:11.000,266,11049937,-795,0,1727000410,12795.971416049993,77.72575125000003,54346.683549600006 2024-09-22,10:20:12.000,266,11049927,-795,0,1727000411,12795.951207119993,77.7609969000041,54346.72547232001 2024-09-22,10:20:13.000,266,11049909,-795,0,1727000412,12795.998361289989,77.73984950999875,54346.64162688 2024-09-22,10:20:14.000,266,11049953,-795,0,1727000413,12795.917525569988,77.76804603000346,54346.64162688 2024-09-22,10:20:15.000,266,11049964,-795,0,1727000414,12796.146560109999,77.76804603000346,54346.77438216001 2024-09-22,10:20:16.000,266,11049952,-795,0,1727000415,12796.011833909994,77.81738993999898,54346.851240480006 2024-09-22,10:20:17.000,266,11049926,-795,0,1727000416,12796.018570219989,77.8596847200024,54346.84425336001 2024-09-22,10:20:18.000,266,11049889,-795,0,1727000417,12796.025306529998,77.93017602000327,54346.87220184001 2024-09-22,10:20:19.000,266,11049956,-795,0,1727000418,12796.052251769994,77.93722515000263,54346.92111168001 2024-09-22,10:20:20.000,266,11049949,-795,0,1727000419,12796.052251769994,78.0429621000003,54346.97700864 2024-09-22,10:20:21.000,266,11049908,-795,0,1727000420,12796.106142249999,78.0429621000003,54346.99098288001 2024-09-22,10:20:22.000,266,11049928,-795,0,1727000421,12796.052251769994,78.09230601000309,54346.89316320001 2024-09-22,10:20:23.000,266,11049920,-795,0,1727000422,12796.092669629994,78.1416499199986,54346.92111168001 2024-09-22,10:20:24.000,266,11049945,-795,0,1727000423,12796.173505349994,78.22623947999818,54347.13072528001 2024-09-22,10:20:25.000,266,11049925,-795,0,1727000424,12796.22739583,78.28263252000033,54347.07482832 2024-09-22,10:20:26.000,266,11049880,-795,0,1727000425,12796.234132139994,78.36017295000056,54347.067841200005 2024-09-22,10:20:27.000,266,11049928,-795,0,1727000426,12796.20045058999,78.40246773000399,54347.03989272001 2024-09-22,10:20:28.000,266,11049881,-795,0,1727000427,12796.166769039999,78.5011555500023,54347.06085408001 2024-09-22,10:20:29.000,266,11050008,-795,0,1727000428,12796.314967859995,78.46590989999822,54347.2425192 2024-09-22,10:20:30.000,266,11049920,-795,0,1727000429,12796.34864941,78.53640119999909,54347.29142904 2024-09-22,10:20:31.000,266,11049947,-795,0,1727000430,12796.416012509995,78.5645977200038,54347.34033888 2024-09-22,10:20:32.000,266,11049986,-795,0,1727000431,12796.456430369995,78.57164685000316,54347.38924872 2024-09-22,10:20:33.000,266,11049943,-795,0,1727000432,12796.46316667999,78.55049945999781,54347.41021008 2024-09-22,10:20:34.000,266,11049901,-795,0,1727000433,12796.38906727,78.57164685000316,54347.30540328001 2024-09-22,10:20:35.000,266,11049904,-795,0,1727000434,12796.50358453999,78.55049945999781,54347.34033888 2024-09-22,10:20:36.000,266,11049939,-795,0,1727000435,12796.517057159996,78.60689249999996,54347.45911992 2024-09-22,10:20:37.000,266,11049945,-795,0,1727000436,12796.564211329991,78.62099075999868,54347.30540328001 2024-09-22,10:20:38.000,266,11049961,-795,0,1727000437,12796.584420259991,78.65623641000275,54347.59187520001 2024-09-22,10:20:39.000,266,11049931,-795,0,1727000438,12796.645047049991,78.61394162999932,54347.67572064 2024-09-22,10:20:40.000,266,11049940,-795,0,1727000439,12796.604629189991,78.5645977200038,54347.74559184 2024-09-22,10:20:41.000,266,11049935,-795,0,1727000440,12796.631574430001,78.55754859000444,54347.738604720005 2024-09-22,10:20:42.000,266,11049869,-795,0,1727000441,12796.537266089996,78.52935206999973,54347.67572064 2024-09-22,10:20:43.000,266,11049868,-795,0,1727000442,12796.55073871,78.52230294000037,54347.70366912 2024-09-22,10:20:44.000,266,11049893,-795,0,1727000443,12796.52379346999,78.46590989999822,54347.696682 2024-09-22,10:20:45.000,266,11049893,-795,0,1727000444,12796.618101809996,78.4518116399995,54347.68270776001 2024-09-22,10:20:46.000,266,11049942,-675,0,1727000445,12796.53052978,78.43066425000143,54347.74559184 2024-09-22,10:20:47.000,266,11049942,-795,0,1727000446,12796.55073871,78.388369469998,54347.65475928 2024-09-22,10:20:48.000,266,11049962,-795,0,1727000447,12796.54400239999,78.38132033999864,54347.64078504001 2024-09-22,10:20:49.000,266,11049972,-795,0,1727000448,12796.557475019996,78.38132033999864,54347.89930848001 2024-09-22,10:20:50.000,266,11049931,-795,0,1727000449,12796.53052978,78.36017295000056,54347.9412312 2024-09-22,10:20:51.000,266,11049911,-795,0,1727000450,12796.53052978,78.34607469000184,54347.91328272 2024-09-22,10:20:52.000,266,11049915,-795,0,1727000451,12796.517057159996,78.31082903999777,54347.81546304 2024-09-22,10:20:53.000,266,11049961,-755,0,1727000452,12796.51032085,78.30377990999841,54347.81546304 2024-09-22,10:20:54.000,266,11049906,-795,0,1727000453,12796.52379346999,78.30377990999841,54347.96219256 2024-09-22,10:20:55.000,266,11049919,-795,0,1727000454,12796.57094764,78.22623947999818,54348.0111024 2024-09-22,10:20:56.000,266,11049951,-795,0,1727000455,12796.57094764,78.21214121999947,54347.88533424 2024-09-22,10:20:57.000,266,11049933,-795,0,1727000456,12796.618101809996,78.19099383000139,54347.81546304 2024-09-22,10:20:58.000,266,11049968,-795,0,1727000457,12796.645047049991,78.16279731000395,54347.89232136 2024-09-22,10:20:59.000,266,11049922,-795,0,1727000458,12796.658519669996,78.24738687000354,54347.74559184 2024-09-22,10:21:00.000,266,11049922,-795,0,1727000459,12796.692201220001,78.27558339000097,54347.98315392 2024-09-22,10:21:01.000,266,11049959,-795,0,1727000460,12796.712410150001,78.24738687000354,54347.857385760006 2024-09-22,10:21:02.000,266,11049951,-795,0,1727000461,12796.732619080001,78.24738687000354,54347.906295600005 2024-09-22,10:21:03.000,266,11049969,-795,0,1727000462,12796.874081590002,78.24738687000354,54348.073986480005 2024-09-22,10:21:04.000,266,11049955,-795,0,1727000463,12796.921235759997,78.2544360000029,54348.004115280004 2024-09-22,10:21:05.000,266,11049950,-795,0,1727000464,12797.008807789993,78.23328861000482,54348.05302512 2024-09-22,10:21:06.000,266,11049947,-795,0,1727000465,12797.002071479998,78.23328861000482,54348.10193496 2024-09-22,10:21:07.000,266,11049952,-795,0,1727000466,12797.055961960003,78.21214121999947,54347.87136 2024-09-22,10:21:08.000,266,11049892,-795,0,1727000467,12797.103116129998,78.22623947999818,54347.87136 2024-09-22,10:21:09.000,266,11049932,-795,0,1727000468,12797.163742919998,78.2896816499997,54347.87834712001 2024-09-22,10:21:10.000,266,11049858,-795,0,1727000469,12797.210897089994,78.26853426000162,54347.87834712001 2024-09-22,10:21:11.000,266,11049913,-795,0,1727000470,12797.305205429999,78.3178781700044,54347.96917968001 2024-09-22,10:21:12.000,266,11049942,-795,0,1727000471,12797.345623289999,78.30377990999841,54348.06001224 2024-09-22,10:21:13.000,266,11049986,-795,0,1727000472,12797.433195319994,78.3178781700044,54348.220716 2024-09-22,10:21:14.000,266,11049896,-795,0,1727000473,12797.473613179995,78.27558339000097,54348.220716 2024-09-22,10:21:15.000,266,11049938,-795,0,1727000474,12797.50729473,78.26853426000162,54348.171806160004 2024-09-22,10:21:16.000,266,11049933,-795,0,1727000475,12797.52076734999,78.27558339000097,54348.13687056001 2024-09-22,10:21:17.000,266,11049979,-795,0,1727000476,12797.493822109995,78.23328861000482,54348.33250992001 2024-09-22,10:21:18.000,266,11049935,-795,0,1727000477,12797.52750366,78.24738687000354,54348.1508448 2024-09-22,10:21:19.000,266,11049950,-795,0,1727000478,12797.58139413999,78.21214121999947,54348.28360008001 2024-09-22,10:21:20.000,266,11049908,-795,0,1727000479,12797.60160306999,78.19099383000139,54348.30456144001 2024-09-22,10:21:21.000,266,11049922,-795,0,1727000480,12797.62854831,78.16984644000331,54348.18578040001 2024-09-22,10:21:22.000,266,11049979,-795,0,1727000481,12797.52076734999,78.19099383000139,54348.290587200005 2024-09-22,10:21:23.000,266,11049912,-795,0,1727000482,12797.52750366,78.16984644000331,54348.35347128001 2024-09-22,10:21:24.000,266,11049952,-795,0,1727000483,12797.4870858,78.16279731000395,54348.45129096001 2024-09-22,10:21:25.000,266,11049993,-795,0,1727000484,12797.50729473,78.14869904999796,54348.45129096001 2024-09-22,10:21:26.000,266,11049947,-795,0,1727000485,12797.46687687,78.11345340000116,54348.4652652 2024-09-22,10:21:27.000,266,11049936,-795,0,1727000486,12797.44666794,78.09935514000244,54348.528149280006 2024-09-22,10:21:28.000,266,11049928,-795,0,1727000487,12797.43993162999,78.01476558000286,54348.56308488 2024-09-22,10:21:29.000,266,11049982,-795,0,1727000488,12797.35909590999,78.01476558000286,54348.38840688 2024-09-22,10:21:30.000,266,11049930,-795,0,1727000489,12797.372568529994,77.99361819000478,54348.55609776 2024-09-22,10:21:31.000,266,11049901,-795,0,1727000490,12797.325414359999,77.97951992999879,54348.49321368 2024-09-22,10:21:32.000,266,11050012,-795,0,1727000491,12797.298469119989,77.96542167000007,54348.31154856001 2024-09-22,10:21:33.000,266,11049952,-795,0,1727000492,12797.251314949994,77.93017602000327,54348.507187920004 2024-09-22,10:21:34.000,266,11049926,-795,0,1727000493,12797.264787569999,77.93722515000263,54348.49321368 2024-09-22,10:21:35.000,266,11049956,-795,0,1727000494,12797.224369709998,77.88788123999984,54348.339497040004 2024-09-22,10:21:36.000,266,11049987,-795,0,1727000495,12797.258051259989,77.90902862999792,54348.48622656 2024-09-22,10:21:37.000,266,11049951,-795,0,1727000496,12797.305205429999,77.90197949999856,54348.55609776 2024-09-22,10:21:38.000,266,11049892,-795,0,1727000497,12797.271523879994,77.90197949999856,54348.61898184001 2024-09-22,10:21:39.000,266,11049952,-795,0,1727000498,12797.251314949994,77.84558646000369,54348.59802048001 2024-09-22,10:21:40.000,266,11049985,-795,0,1727000499,12797.251314949994,77.83853733000433,54348.528149280006 2024-09-22,10:21:41.000,266,11049961,-795,0,1727000500,12797.109852439993,77.85263559000305,54348.26263872001 2024-09-22,10:21:42.000,266,11049951,-795,0,1727000501,12797.136797679988,77.91607776000455,54348.43731672 2024-09-22,10:21:43.000,266,11049947,-795,0,1727000502,12797.224369709998,77.90197949999856,54348.5351364 2024-09-22,10:21:44.000,266,11049982,-795,0,1727000503,12797.264787569999,77.91607776000455,54348.68186592 2024-09-22,10:21:45.000,266,11049944,-795,0,1727000504,12797.190688159993,77.93722515000263,54348.64693032001 2024-09-22,10:21:46.000,266,11049900,-795,0,1727000505,12797.150270299993,77.92312689000391,54348.63295608 2024-09-22,10:21:47.000,266,11049917,-795,0,1727000506,12797.076170889988,77.95837254000071,54348.50020080001 2024-09-22,10:21:48.000,266,11049937,-795,0,1727000507,12797.082907199998,77.95837254000071,54348.507187920004 2024-09-22,10:21:49.000,266,11050011,-795,0,1727000508,12797.116588749988,77.95132341000135,54348.54212352 2024-09-22,10:21:50.000,266,11049954,-795,0,1727000509,12797.049225649993,77.8949303699992,54348.57007200001 2024-09-22,10:21:51.000,266,11049947,-795,0,1727000510,12797.015544100002,77.90197949999856,54348.36744552 2024-09-22,10:21:52.000,266,11049906,-795,0,1727000511,12797.049225649993,77.91607776000455,54348.38141976001 2024-09-22,10:21:53.000,266,11049928,-795,0,1727000512,12797.082907199998,77.86673385000176,54348.5351364 2024-09-22,10:21:54.000,266,11049880,-795,0,1727000513,12797.076170889988,77.90902862999792,54348.23469024001 2024-09-22,10:21:55.000,266,11049909,-795,0,1727000514,12797.089643509993,77.90197949999856,54348.54212352 2024-09-22,10:21:56.000,266,11049975,-795,0,1727000515,12797.130061369993,77.8949303699992,54348.41635536 2024-09-22,10:21:57.000,266,11049923,-795,0,1727000516,12797.096379819988,77.81034080999962,54348.36744552 2024-09-22,10:21:58.000,266,11049942,-795,0,1727000517,12797.204160779998,77.82443906999833,54348.31853568 2024-09-22,10:21:59.000,266,11049943,-795,0,1727000518,12797.244578639999,77.76804603000346,54348.51417504 2024-09-22,10:22:00.000,266,11049914,-795,0,1727000519,12797.244578639999,77.74689863999811,54348.52116216001 2024-09-22,10:22:01.000,266,11049956,-795,0,1727000520,12797.291732809994,77.64116169000044,54348.43731672 2024-09-22,10:22:02.000,266,11049890,-795,0,1727000521,12797.244578639999,77.65525994999916,54348.17879328 2024-09-22,10:22:03.000,266,11049933,-795,0,1727000522,12797.224369709998,77.60591604000365,54348.10892208 2024-09-22,10:22:04.000,266,11049917,-795,0,1727000523,12797.31867804999,77.55657213000086,54348.10892208 2024-09-22,10:22:05.000,266,11049944,-795,0,1727000524,12797.352359599994,77.53542474000278,54348.08796072 2024-09-22,10:22:06.000,266,11049948,-795,0,1727000525,12797.392777459994,77.54247387000214,54348.3255228 2024-09-22,10:22:07.000,266,11049913,-795,0,1727000526,12797.40625008,77.47198257000127,54348.339497040004 2024-09-22,10:22:08.000,266,11049938,-795,0,1727000527,12797.514031039995,77.46493344000191,54348.38141976001 2024-09-22,10:22:09.000,266,11049941,-795,0,1727000528,12797.50055841999,77.42263865999848,54348.47923944001 2024-09-22,10:22:10.000,266,11049915,-795,0,1727000529,12797.52076734999,77.41558952999912,54348.42334248 2024-09-22,10:22:11.000,266,11049954,-795,0,1727000530,12797.50729473,77.34509822999826,54348.43731672 2024-09-22,10:22:12.000,266,11049954,-795,0,1727000531,12797.46014055999,77.30985258000146,54348.290587200005 2024-09-22,10:22:13.000,266,11049963,-795,0,1727000532,12797.48034948999,77.24641040999995,54348.2556516 2024-09-22,10:22:14.000,266,11049962,-795,0,1727000533,12797.4870858,77.23231215000123,54348.3255228 2024-09-22,10:22:15.000,266,11049983,-795,0,1727000534,12797.50729473,77.21821389000252,54348.38141976001 2024-09-22,10:22:16.000,266,11050008,-795,0,1727000535,12797.46014055999,77.28165606000402,54348.24866448 2024-09-22,10:22:17.000,266,11049961,-795,0,1727000536,12797.433195319994,77.23231215000123,54348.31853568 2024-09-22,10:22:18.000,266,11049904,-795,0,1727000537,12797.453404249994,77.2393612800006,54348.36744552 2024-09-22,10:22:19.000,266,11049966,-795,0,1727000538,12797.42645901,77.19706650000444,54348.44430384 2024-09-22,10:22:20.000,266,11049965,-795,0,1727000539,12797.412986389994,77.22526302000188,54348.360458400006 2024-09-22,10:22:21.000,266,11049978,-795,0,1727000540,12797.298469119989,77.22526302000188,54348.31154856001 2024-09-22,10:22:22.000,266,11049962,-795,0,1727000541,12797.271523879994,77.23231215000123,54348.31853568 2024-09-22,10:22:23.000,266,11049930,-795,0,1727000542,12797.258051259989,77.2041156300038,54348.59802048001 2024-09-22,10:22:24.000,266,11049931,-795,0,1727000543,12797.291732809994,77.26755779999803,54348.41635536 2024-09-22,10:22:25.000,266,11049918,-795,0,1727000544,12797.217633399989,77.2393612800006,54348.40238112001 2024-09-22,10:22:26.000,266,11049886,-795,0,1727000545,12797.150270299993,77.3028034500021,54348.24866448 2024-09-22,10:22:27.000,266,11049943,-795,0,1727000546,12797.143533989998,77.31690171000082,54348.10193496 2024-09-22,10:22:28.000,266,11049935,-795,0,1727000547,12797.096379819988,77.38034388000233,54348.360458400006 2024-09-22,10:22:29.000,266,11049958,-795,0,1727000548,12797.123325059998,77.34509822999826,54348.43032960001 2024-09-22,10:22:30.000,266,11049994,-795,0,1727000549,12797.076170889988,77.42968778999784,54348.360458400006 2024-09-22,10:22:31.000,266,11049951,-795,0,1727000550,12797.055961960003,77.36624562000361,54348.290587200005 2024-09-22,10:22:32.000,266,11049890,-795,0,1727000551,12797.069434579993,77.42968778999784,54348.30456144001 2024-09-22,10:22:33.000,266,11049930,-795,0,1727000552,12797.103116129998,77.40854039999977,54348.63295608 2024-09-22,10:22:34.000,266,11049880,-795,0,1727000553,12797.035753030003,77.4014912700004,54348.24866448 2024-09-22,10:22:35.000,266,11049939,-795,0,1727000554,12797.035753030003,77.4014912700004,54348.26962584 2024-09-22,10:22:36.000,266,11049941,-795,0,1727000555,12796.927972069992,77.47198257000127,54348.04603800001 2024-09-22,10:22:37.000,266,11049951,-795,0,1727000556,12796.948180999992,77.42263865999848,54347.9412312 2024-09-22,10:22:38.000,266,11049952,-795,0,1727000557,12797.029016719993,77.50722821999807,54348.15783192 2024-09-22,10:22:39.000,266,11049968,-795,0,1727000558,12797.082907199998,77.48608082999999,54348.339497040004 2024-09-22,10:22:40.000,266,11049935,-795,0,1727000559,12797.082907199998,77.50017908999871,54348.290587200005 2024-09-22,10:22:41.000,266,11049938,-795,0,1727000560,12797.109852439993,77.50722821999807,54348.339497040004 2024-09-22,10:22:42.000,266,11049852,-795,0,1727000561,12797.049225649993,77.55657213000086,54348.192767520006 2024-09-22,10:22:43.000,266,11049863,-795,0,1727000562,12797.042489339998,77.50722821999807,54348.241677360005 2024-09-22,10:22:44.000,266,11049916,-795,0,1727000563,12797.055961960003,77.50722821999807,54348.49321368 2024-09-22,10:22:45.000,266,11049883,-795,0,1727000564,12797.062698269998,77.45788431000256,54348.24866448 2024-09-22,10:22:46.000,266,11049988,-795,0,1727000565,12797.015544100002,77.53542474000278,54348.17879328 2024-09-22,10:22:47.000,266,11049903,-795,0,1727000566,12797.008807789993,77.50722821999807,54348.192767520006 2024-09-22,10:22:48.000,266,11049950,-795,0,1727000567,12797.055961960003,77.50017908999871,54348.0809736 2024-09-22,10:22:49.000,266,11049925,-795,0,1727000568,12797.130061369993,77.52132648000406,54348.42334248 2024-09-22,10:22:50.000,266,11049930,-795,0,1727000569,12797.150270299993,77.5495230000015,54348.41635536 2024-09-22,10:22:51.000,266,11049956,-795,0,1727000570,12797.197424469989,77.5142773500047,54348.44430384 2024-09-22,10:22:52.000,266,11050022,-795,0,1727000571,12797.183951849998,77.54247387000214,54348.339497040004 2024-09-22,10:22:53.000,266,11049948,-795,0,1727000572,12797.204160779998,77.48608082999999,54348.339497040004 2024-09-22,10:22:54.000,266,11049950,-795,0,1727000573,12797.271523879994,77.52132648000406,54348.41635536 2024-09-22,10:22:55.000,266,11049942,-795,0,1727000574,12797.298469119989,77.49312995999935,54348.674878800004 2024-09-22,10:22:57.000,266,11049983,-795,0,1727000576,12797.33888697999,77.4508351800032,54348.43731672 2024-09-22,10:22:58.000,266,11049824,-795,0,1727000577,12797.325414359999,77.43673692000448,54348.360458400006 2024-09-22,10:22:59.000,266,11049976,-795,0,1727000578,12797.386041149999,77.40854039999977,54348.2556516 2024-09-22,10:23:00.000,266,11049939,-795,0,1727000579,12797.325414359999,77.44378605000384,54348.339497040004 2024-09-22,10:23:01.000,266,11049951,-795,0,1727000580,12797.372568529994,77.46493344000191,54348.40238112001 2024-09-22,10:23:02.000,266,11049958,-795,0,1727000581,12797.412986389994,77.46493344000191,54348.43731672 2024-09-22,10:23:03.000,266,11049927,-795,0,1727000582,12797.4870858,77.42263865999848,54348.47225232001 2024-09-22,10:23:04.000,266,11049942,-795,0,1727000583,12797.42645901,77.48608082999999,54348.360458400006 2024-09-22,10:23:05.000,266,11049964,-795,0,1727000584,12797.42645901,77.42968778999784,54348.27661296 2024-09-22,10:23:06.000,266,11049974,-795,0,1727000585,12797.433195319994,77.43673692000448,54348.64693032001 2024-09-22,10:23:08.000,266,11049954,-795,0,1727000587,12797.386041149999,77.4014912700004,54348.26263872001 2024-09-22,10:23:09.000,266,11049944,-795,0,1727000588,12797.40625008,77.40854039999977,54348.220716 2024-09-22,10:23:10.000,266,11049949,-795,0,1727000589,12797.43993162999,77.44378605000384,54348.18578040001 2024-09-22,10:23:11.000,266,11049900,-795,0,1727000590,12797.4870858,77.44378605000384,54348.43731672 2024-09-22,10:23:12.000,266,11049907,-795,0,1727000591,12797.39951376999,77.47903170000063,54348.41635536 2024-09-22,10:23:13.000,266,11049936,-795,0,1727000592,12797.40625008,77.5142773500047,54348.41635536 2024-09-22,10:23:14.000,266,11049954,-795,0,1727000593,12797.33888697999,77.47198257000127,54348.290587200005 2024-09-22,10:23:15.000,266,11049879,-795,0,1727000594,12797.37930483999,77.46493344000191,54348.40238112001 2024-09-22,10:23:16.000,266,11049896,-795,0,1727000595,12797.386041149999,77.46493344000191,54348.43731672 2024-09-22,10:23:17.000,266,11049932,-795,0,1727000596,12797.41972269999,77.46493344000191,54348.674878800004 2024-09-22,10:23:19.000,266,11049931,-795,0,1727000598,12797.33888697999,77.45788431000256,54348.34648416 2024-09-22,10:23:20.000,266,11049947,-795,0,1727000599,12797.372568529994,77.42263865999848,54348.45129096001 2024-09-22,10:23:21.000,266,11049915,-795,0,1727000600,12797.433195319994,77.44378605000384,54348.29757432 2024-09-22,10:23:22.000,266,11049901,-795,0,1727000601,12797.392777459994,77.47198257000127,54348.50020080001 2024-09-22,10:23:23.000,266,11049918,-795,0,1727000602,12797.41972269999,77.41558952999912,54348.41635536 2024-09-22,10:23:24.000,266,11049951,-795,0,1727000603,12797.31867804999,77.41558952999912,54348.40238112001 2024-09-22,10:23:25.000,266,11049975,-795,0,1727000604,12797.35909590999,77.37329475000297,54348.37443264 2024-09-22,10:23:26.000,266,11049955,-795,0,1727000605,12797.386041149999,77.34509822999826,54348.45129096001 2024-09-22,10:23:27.000,266,11049937,-795,0,1727000606,12797.46687687,77.3028034500021,54348.55609776 2024-09-22,10:23:28.000,266,11049991,-795,0,1727000607,12797.37930483999,77.25345953999931,54348.66789168001 2024-09-22,10:23:30.000,266,11049905,-795,0,1727000609,12797.386041149999,77.14772259000165,54348.36744552 2024-09-22,10:23:31.000,266,11049925,-795,0,1727000610,12797.386041149999,77.15477172000101,54348.409368240005 2024-09-22,10:23:32.000,266,11049924,-795,0,1727000611,12797.332150669994,77.11952607000421,54348.16481904001 2024-09-22,10:23:33.000,266,11049961,-795,0,1727000612,12797.33888697999,77.07723129000078,54348.360458400006 2024-09-22,10:23:34.000,266,11049969,-795,0,1727000613,12797.412986389994,77.07723129000078,54348.54911064001 2024-09-22,10:23:35.000,266,11049962,-795,0,1727000614,12797.37930483999,77.04198564000399,54348.49321368 2024-09-22,10:23:36.000,266,11049938,-795,0,1727000615,12797.352359599994,76.98559260000184,54348.55609776 2024-09-22,10:23:37.000,266,11049988,-755,0,1727000616,12797.291732809994,76.99969086000056,54348.29757432 2024-09-22,10:23:38.000,266,11049992,-795,0,1727000617,12797.163742919998,76.98559260000184,54348.33250992001 2024-09-22,10:23:39.000,266,11049935,-795,0,1727000618,12797.190688159993,76.95034694999777,54348.63994320001 2024-09-22,10:23:40.000,266,11049960,-795,0,1727000619,12797.130061369993,76.93624868999905,54348.27661296 2024-09-22,10:23:41.000,266,11049965,-795,0,1727000620,12797.103116129998,76.92215043000033,54348.30456144001 2024-09-22,10:23:42.000,266,11049956,-795,0,1727000621,12797.008807789993,76.91510130000097,54348.29757432 2024-09-22,10:23:43.000,266,11049987,-795,0,1727000622,12797.002071479998,76.97854347000248,54348.19975464 2024-09-22,10:23:44.000,266,11049954,-795,0,1727000623,12796.941444689997,76.97149434000312,54348.48622656 2024-09-22,10:23:45.000,266,11049921,-795,0,1727000624,12796.874081590002,76.97149434000312,54348.45129096001 2024-09-22,10:23:46.000,266,11049961,-795,0,1727000625,12796.773036940001,76.99969086000056,54348.2556516 2024-09-22,10:23:47.000,266,11049987,-795,0,1727000626,12796.739355389996,77.03493651000463,54348.34648416 2024-09-22,10:23:48.000,266,11049958,-795,0,1727000627,12796.705673839992,77.07723129000078,54348.37443264 2024-09-22,10:23:49.000,266,11049978,-795,0,1727000628,12796.658519669996,77.11247694000485,54348.38141976001 2024-09-22,10:23:50.000,266,11049999,-795,0,1727000629,12796.631574430001,77.12657520000357,54348.57007200001 2024-09-22,10:23:51.000,266,11050018,-795,0,1727000630,12796.577683949996,77.11952607000421,54348.19975464 2024-09-22,10:23:52.000,266,11049943,-795,0,1727000631,12796.54400239999,77.14067346000229,54348.241677360005 2024-09-22,10:23:53.000,266,11049949,-795,0,1727000632,12796.564211329991,77.13362433000293,54348.220716 2024-09-22,10:23:54.000,266,11049903,-795,0,1727000633,12796.55073871,77.16886997999973,54347.99712816001 2024-09-22,10:23:55.000,266,11049988,-795,0,1727000634,12796.53052978,77.27460693000467,54348.26263872001 2024-09-22,10:23:56.000,266,11049946,-795,0,1727000635,12796.46316667999,77.26755779999803,54348.1508448 2024-09-22,10:23:57.000,266,11049944,-795,0,1727000636,12796.49011192,77.31690171000082,54348.14385768001 2024-09-22,10:23:58.000,266,11049911,-795,0,1727000637,12796.49011192,77.3380490999989,54348.26962584 2024-09-22,10:23:59.000,266,11049945,-795,0,1727000638,12796.52379346999,77.38739301000169,54348.241677360005 2024-09-22,10:24:00.000,266,11049942,-795,0,1727000639,12796.50358453999,77.37329475000297,54348.30456144001 2024-09-22,10:24:01.000,266,11049928,-795,0,1727000640,12796.51032085,77.39444214000105,54348.339497040004 2024-09-22,10:24:02.000,266,11049904,-795,0,1727000641,12796.52379346999,77.38739301000169,54348.1508448 2024-09-22,10:24:03.000,266,11049914,-795,0,1727000642,12796.53052978,77.45788431000256,54348.11590920001 2024-09-22,10:24:04.000,266,11049936,-795,0,1727000643,12796.456430369995,77.4508351800032,54348.03905088 2024-09-22,10:24:05.000,266,11049962,-795,0,1727000644,12796.46990299,77.47198257000127,54347.79450168 2024-09-22,10:24:06.000,266,11049993,-755,0,1727000645,12796.48337560999,77.5495230000015,54348.15783192 2024-09-22,10:24:07.000,266,11049939,-795,0,1727000646,12796.51032085,77.5847686499983,54348.30456144001 2024-09-22,10:24:08.000,266,11049935,-795,0,1727000647,12796.54400239999,77.56362126000022,54348.3255228 2024-09-22,10:24:09.000,266,11049933,-795,0,1727000648,12796.537266089996,77.57771951999894,54348.3255228 2024-09-22,10:24:10.000,266,11049985,-795,0,1727000649,12796.51032085,77.59181777999765,54348.20674176 2024-09-22,10:24:11.000,266,11049943,-795,0,1727000650,12796.52379346999,77.59886691000429,54348.29757432 2024-09-22,10:24:12.000,266,11049937,-795,0,1727000651,12796.564211329991,77.5495230000015,54348.38141976001 2024-09-22,10:24:13.000,266,11049964,-635,0,1727000652,12796.577683949996,77.5495230000015,54348.22770312 2024-09-22,10:24:14.000,266,11049944,-795,0,1727000653,12796.59115657,77.55657213000086,54348.24866448 2024-09-22,10:24:15.000,266,11049947,-795,0,1727000654,12796.584420259991,77.55657213000086,54348.122896320005 2024-09-22,10:24:16.000,266,11049939,-795,0,1727000655,12796.6113655,77.53542474000278,54347.99014104 2024-09-22,10:24:17.000,266,11049933,-795,0,1727000656,12796.645047049991,77.59181777999765,54348.360458400006 2024-09-22,10:24:18.000,266,11049897,-795,0,1727000657,12796.739355389996,77.5847686499983,54348.339497040004 2024-09-22,10:24:19.000,266,11049925,-795,0,1727000658,12796.685464909991,77.60591604000365,54348.290587200005 2024-09-22,10:24:20.000,266,11049962,-795,0,1727000659,12796.671992290001,77.65525994999916,54348.20674176 2024-09-22,10:24:21.000,266,11049934,-795,0,1727000660,12796.651783360001,77.62706343000173,54348.2556516 2024-09-22,10:24:22.000,266,11049990,-795,0,1727000661,12796.719146459996,77.63411256000109,54348.38840688 2024-09-22,10:24:23.000,266,11050002,-795,0,1727000662,12796.786509559992,77.65525994999916,54348.50020080001 2024-09-22,10:24:24.000,266,11049979,-795,0,1727000663,12796.833663730002,77.61296517000301,54348.30456144001 2024-09-22,10:24:25.000,266,11049948,-795,0,1727000664,12796.860608969997,77.66935820999788,54348.3255228 2024-09-22,10:24:26.000,266,11049912,-795,0,1727000665,12796.820191109997,77.6975547300026,54348.18578040001 2024-09-22,10:24:27.000,266,11049941,-795,0,1727000666,12796.948180999992,77.70460386000195,54348.09494784001 2024-09-22,10:24:28.000,266,11049969,-795,0,1727000667,12796.941444689997,77.7609969000041,54348.43032960001 2024-09-22,10:24:29.000,266,11049998,-795,0,1727000668,12796.968389929993,77.78214429000218,54348.42334248 2024-09-22,10:24:30.000,266,11049958,-795,0,1727000669,12797.042489339998,77.8596847200024,54348.42334248 2024-09-22,10:24:31.000,266,11050000,-795,0,1727000670,12797.049225649993,77.78919342000154,54348.40238112001 2024-09-22,10:24:32.000,266,11049971,-795,0,1727000671,12797.103116129998,77.83853733000433,54348.42334248 2024-09-22,10:24:33.000,266,11049922,-795,0,1727000672,12797.197424469989,77.8596847200024,54348.577059120005 2024-09-22,10:24:34.000,266,11049884,-795,0,1727000673,12797.163742919998,77.82443906999833,54348.48622656 2024-09-22,10:24:35.000,266,11049956,-795,0,1727000674,12797.204160779998,77.82443906999833,54348.38840688 2024-09-22,10:24:36.000,266,11049943,-795,0,1727000675,12797.190688159993,77.8314881999977,54348.290587200005 2024-09-22,10:24:37.000,266,11049939,-795,0,1727000676,12797.197424469989,77.82443906999833,54348.28360008001 2024-09-22,10:24:38.000,266,11049948,-795,0,1727000677,12797.264787569999,77.8314881999977,54348.17879328 2024-09-22,10:24:39.000,266,11049979,-795,0,1727000678,12797.210897089994,77.86673385000176,54348.38840688 2024-09-22,10:24:40.000,266,11049945,-795,0,1727000679,12797.278260189989,77.91607776000455,54348.61199472 2024-09-22,10:24:41.000,266,11049960,-795,0,1727000680,12797.311941739994,77.87378298000112,54348.57007200001 2024-09-22,10:24:42.000,266,11049913,-795,0,1727000681,12797.325414359999,77.90902862999792,54348.61199472 2024-09-22,10:24:43.000,266,11049957,-795,0,1727000682,12797.325414359999,77.88083211000048,54348.64693032001 2024-09-22,10:24:44.000,266,11049936,-795,0,1727000683,12797.31867804999,77.8949303699992,54348.76571136001 2024-09-22,10:24:45.000,266,11049980,-795,0,1727000684,12797.311941739994,77.8596847200024,54348.70282728 2024-09-22,10:24:46.000,266,11049978,-795,0,1727000685,12797.311941739994,77.85263559000305,54348.51417504 2024-09-22,10:24:47.000,266,11049958,-795,0,1727000686,12797.372568529994,77.8314881999977,54348.63994320001 2024-09-22,10:24:48.000,266,11049970,-795,0,1727000687,12797.39951376999,77.8314881999977,54348.695840160006 2024-09-22,10:24:49.000,266,11049981,-795,0,1727000688,12797.40625008,77.85263559000305,54348.43731672 2024-09-22,10:24:50.000,266,11049879,-795,0,1727000689,12797.332150669994,77.8596847200024,54348.66789168001 2024-09-22,10:24:51.000,266,11049960,-795,0,1727000690,12797.284996499999,77.85263559000305,54348.577059120005 2024-09-22,10:24:52.000,266,11049937,-795,0,1727000691,12797.284996499999,77.83853733000433,54348.63994320001 2024-09-22,10:24:53.000,266,11049947,-795,0,1727000692,12797.372568529994,77.7962425500009,54348.76571136001 2024-09-22,10:24:54.000,266,11049949,-795,0,1727000693,12797.345623289999,77.8314881999977,54348.7796856 2024-09-22,10:24:55.000,266,11049960,-795,0,1727000694,12797.311941739994,77.7962425500009,54348.95436360001 2024-09-22,10:24:56.000,266,11049955,-795,0,1727000695,12797.291732809994,77.78214429000218,54348.695840160006 2024-09-22,10:24:57.000,266,11049961,-795,0,1727000696,12797.332150669994,77.80329168000026,54348.77269848 2024-09-22,10:24:58.000,266,11049896,-795,0,1727000697,12797.311941739994,77.81034080999962,54348.72378864 2024-09-22,10:24:59.000,266,11050005,-795,0,1727000698,12797.31867804999,77.7962425500009,54348.44430384 2024-09-22,10:25:00.000,266,11049956,-795,0,1727000699,12797.271523879994,77.84558646000369,54348.65391744 2024-09-22,10:25:01.000,266,11049982,-795,0,1727000700,12797.258051259989,77.84558646000369,54348.68885304001 2024-09-22,10:25:02.000,266,11049946,-795,0,1727000701,12797.258051259989,77.8596847200024,54348.68885304001 2024-09-22,10:25:03.000,266,11049972,-795,0,1727000702,12797.305205429999,77.8949303699992,54348.85654392001 2024-09-22,10:25:04.000,266,11049947,-795,0,1727000703,12797.284996499999,77.85263559000305,54348.87051816 2024-09-22,10:25:05.000,266,11049942,-795,0,1727000704,12797.31867804999,77.86673385000176,54348.87051816 2024-09-22,10:25:06.000,266,11049890,-795,0,1727000705,12797.258051259989,77.88083211000048,54348.94038936 2024-09-22,10:25:07.000,266,11049902,-795,0,1727000706,12797.264787569999,77.86673385000176,54348.744750000005 2024-09-22,10:25:08.000,266,11049993,-795,0,1727000707,12797.278260189989,77.90197949999856,54348.80763408001 2024-09-22,10:25:09.000,266,11049985,-795,0,1727000708,12797.244578639999,77.93017602000327,54348.744750000005 2024-09-22,10:25:10.000,266,11049963,-795,0,1727000709,12797.271523879994,77.99361819000478,54348.65391744 2024-09-22,10:25:11.000,266,11050006,-795,0,1727000710,12797.237842329989,78.02886384000158,54348.75173712 2024-09-22,10:25:12.000,266,11049943,-795,0,1727000711,12797.278260189989,78.05001122999965,54348.793659840005 2024-09-22,10:25:13.000,266,11049914,-795,0,1727000712,12797.39951376999,78.09935514000244,54348.919428 2024-09-22,10:25:14.000,266,11049925,-795,0,1727000713,12797.31867804999,78.11345340000116,54348.95436360001 2024-09-22,10:25:15.000,266,11049950,-795,0,1727000714,12797.345623289999,78.18394470000203,54348.8495568 2024-09-22,10:25:16.000,266,11049957,-795,0,1727000715,12797.35909590999,78.17689557000267,54348.77269848 2024-09-22,10:25:17.000,266,11049923,-795,0,1727000716,12797.372568529994,78.21919034999883,54348.912440880005 2024-09-22,10:25:18.000,266,11049971,-795,0,1727000717,12797.48034948999,78.23328861000482,54348.87051816 2024-09-22,10:25:19.000,266,11049948,-795,0,1727000718,12797.534239969995,78.26853426000162,54348.87750528 2024-09-22,10:25:20.000,266,11049968,-795,0,1727000719,12797.54771259,78.3178781700044,54348.8495568 2024-09-22,10:25:21.000,266,11049955,-795,0,1727000720,12797.594866759995,78.3531238200012,54348.625968960005 2024-09-22,10:25:22.000,266,11049947,-795,0,1727000721,12797.68243878999,78.33902556000248,54348.89147952 2024-09-22,10:25:23.000,266,11049963,-795,0,1727000722,12797.70264771999,78.40951686000335,54348.99628632 2024-09-22,10:25:24.000,266,11049917,-795,0,1727000723,12797.756538199996,78.38132033999864,54349.06615752 2024-09-22,10:25:25.000,266,11049972,-795,0,1727000724,12797.756538199996,78.36722207999992,54348.961350720005 2024-09-22,10:25:26.000,266,11049918,-795,0,1727000725,12797.74980189,78.36017295000056,54348.95436360001 2024-09-22,10:25:27.000,266,11049919,-795,0,1727000726,12797.837373919996,78.36017295000056,54349.07314464001 2024-09-22,10:25:28.000,266,11049952,-795,0,1727000727,12797.965363809992,78.28263252000033,54349.47141048 2024-09-22,10:25:29.000,266,11049931,-795,0,1727000728,12798.005781669992,78.27558339000097,54349.1639772 2024-09-22,10:25:30.000,266,11049963,-795,0,1727000729,12798.039463219997,78.22623947999818,54349.15000296001 2024-09-22,10:25:31.000,266,11049945,-795,0,1727000730,12798.046199529992,78.21214121999947,54349.03820904 2024-09-22,10:25:32.000,266,11049899,-795,0,1727000731,12798.059672149997,78.22623947999818,54348.99628632 2024-09-22,10:25:33.000,266,11049954,-795,0,1727000732,12798.147244179992,78.21214121999947,54349.28974536001 2024-09-22,10:25:34.000,266,11049961,-795,0,1727000733,12798.207870969993,78.19804296000075,54349.40153928 2024-09-22,10:25:35.000,266,11049971,-795,0,1727000734,12798.194398350002,78.19099383000139,54349.366603680006 2024-09-22,10:25:36.000,266,11049951,-795,0,1727000735,12798.275234070003,78.16984644000331,54349.40153928 2024-09-22,10:25:37.000,266,11049939,-795,0,1727000736,12798.308915619993,78.17689557000267,54349.52032032 2024-09-22,10:25:38.000,266,11049905,-795,0,1727000737,12798.329124549993,78.16984644000331,54349.513333200004 2024-09-22,10:25:39.000,266,11049913,-795,0,1727000738,12798.275234070003,78.19099383000139,54349.72294680001 2024-09-22,10:25:40.000,266,11049945,-795,0,1727000739,12798.201134659997,78.24738687000354,54349.26878400001 2024-09-22,10:25:41.000,266,11049960,-795,0,1727000740,12798.268497759993,78.24738687000354,54349.38057792 2024-09-22,10:25:42.000,266,11050014,-795,0,1727000741,12798.281970379998,78.27558339000097,54349.33865520001 2024-09-22,10:25:43.000,266,11049945,-795,0,1727000742,12798.369542409993,78.29673077999905,54349.513333200004 2024-09-22,10:25:44.000,266,11049933,-795,0,1727000743,12798.383015029998,78.388369469998,54349.65307560001 2024-09-22,10:25:45.000,266,11049996,-795,0,1727000744,12798.416696579989,78.41656599000271,54349.67403696001 2024-09-22,10:25:46.000,266,11049894,-795,0,1727000745,12798.362806099998,78.4518116399995,54349.5482688 2024-09-22,10:25:47.000,266,11049946,-795,0,1727000746,12798.376278719988,78.54345032999845,54349.59019152 2024-09-22,10:25:48.000,266,11049910,-795,0,1727000747,12798.369542409993,78.55754859000444,54349.65307560001 2024-09-22,10:25:49.000,266,11049975,-795,0,1727000748,12798.396487649989,78.51525381000101,54349.61115288 2024-09-22,10:25:50.000,266,11049955,-795,0,1727000749,12798.376278719988,78.50820468000165,54349.84172784001 2024-09-22,10:25:51.000,266,11049954,-795,0,1727000750,12798.396487649989,78.55049945999781,54349.534294560006 2024-09-22,10:25:52.000,266,11049921,-795,0,1727000751,12798.383015029998,78.52935206999973,54349.48538472001 2024-09-22,10:25:53.000,266,11049984,-795,0,1727000752,12798.430169199994,78.5011555500023,54349.61115288 2024-09-22,10:25:54.000,266,11050001,-795,0,1727000753,12798.436905509989,78.49410642000294,54349.39455216 2024-09-22,10:25:55.000,266,11049968,-795,0,1727000754,12798.430169199994,78.53640119999909,54349.56224304 2024-09-22,10:25:56.000,266,11049885,-795,0,1727000755,12798.423432889998,78.48000816000422,54349.63910136 2024-09-22,10:25:57.000,266,11049999,-795,0,1727000756,12798.396487649989,78.48705729000358,54349.59717864 2024-09-22,10:25:58.000,266,11049930,-795,0,1727000757,12798.436905509989,78.46590989999822,54349.59717864 2024-09-22,10:25:59.000,266,11049959,-795,0,1727000758,12798.477323369989,78.4518116399995,54349.77185664001 2024-09-22,10:26:00.000,266,11049949,-795,0,1727000759,12798.511004919994,78.388369469998,54349.74390816001 2024-09-22,10:26:01.000,266,11049959,-795,0,1727000760,12798.490795989994,78.3531238200012,54349.95352176 2024-09-22,10:26:02.000,266,11049940,-795,0,1727000761,12798.544686469999,78.28263252000033,54349.6880112 2024-09-22,10:26:03.000,266,11049938,-795,0,1727000762,12798.490795989994,78.26853426000162,54349.69499832001 2024-09-22,10:26:04.000,266,11049931,-795,0,1727000763,12798.531213849994,78.23328861000482,54349.66704984 2024-09-22,10:26:05.000,266,11049982,-795,0,1727000764,12798.511004919994,78.23328861000482,54349.32468096 2024-09-22,10:26:06.000,266,11049951,-795,0,1727000765,12798.524477539999,78.26148513000226,54349.632114240005 2024-09-22,10:26:07.000,266,11049945,-795,0,1727000766,12798.571631709994,78.24033774000418,54349.84172784001 2024-09-22,10:26:08.000,266,11049959,-795,0,1727000767,12798.61878587999,78.19804296000075,54349.82076648001 2024-09-22,10:26:09.000,266,11049970,-795,0,1727000768,12798.612049569994,78.21214121999947,54349.79281800001 2024-09-22,10:26:10.000,266,11049894,-795,0,1727000769,12798.585104329999,78.19099383000139,54349.65307560001 2024-09-22,10:26:11.000,266,11049892,-795,0,1727000770,12798.612049569994,78.19099383000139,54349.64608848001 2024-09-22,10:26:12.000,266,11049916,-795,0,1727000771,12798.64573112,78.1064042700018,54349.91159904001 2024-09-22,10:26:13.000,266,11049940,-795,0,1727000772,12798.69962159999,78.1064042700018,54349.64608848001 2024-09-22,10:26:14.000,266,11049944,-795,0,1727000773,12798.69962159999,78.12050253000052,54349.66704984 2024-09-22,10:26:15.000,266,11049932,-795,0,1727000774,12798.68614898,78.09935514000244,54349.64608848001 2024-09-22,10:26:16.000,266,11049963,-795,0,1727000775,12798.74003945999,78.1416499199986,54349.40852640001 2024-09-22,10:26:17.000,266,11049935,-795,0,1727000776,12798.78045731999,78.12050253000052,54349.70897256 2024-09-22,10:26:18.000,266,11049903,-795,0,1727000777,12798.80066624999,78.11345340000116,54349.76486952 2024-09-22,10:26:19.000,266,11049937,-795,0,1727000778,12798.84108410999,78.13460078999924,54349.83474072 2024-09-22,10:26:20.000,266,11049986,-795,0,1727000779,12798.84782042,78.1557481800046,54349.77884376 2024-09-22,10:26:21.000,266,11049942,-795,0,1727000780,12798.84108410999,78.11345340000116,54349.8277536 2024-09-22,10:26:22.000,266,11049971,-795,0,1727000781,12798.84782042,78.1557481800046,54349.81377936001 2024-09-22,10:26:23.000,266,11049972,-795,0,1727000782,12798.935392449996,78.09230601000309,54350.19807096001 2024-09-22,10:26:24.000,266,11049957,-795,0,1727000783,12798.98254661999,78.02181471000222,54349.90461192 2024-09-22,10:26:25.000,266,11049932,-795,0,1727000784,12798.98928293,78.0429621000003,54349.8976248 2024-09-22,10:26:26.000,266,11049935,-795,0,1727000785,12799.036437099996,78.0077164500035,54349.82076648001 2024-09-22,10:26:27.000,266,11049950,-795,0,1727000786,12799.022964479991,78.02181471000222,54349.47839760001 2024-09-22,10:26:28.000,266,11049907,-795,0,1727000787,12799.04990972,78.05706035999901,54349.848714960004 2024-09-22,10:26:29.000,266,11049980,-795,0,1727000788,12799.110536510001,77.99361819000478,54349.918586160005 2024-09-22,10:26:30.000,266,11049948,-795,0,1727000789,12799.150954370001,78.0077164500035,54349.93954752001 2024-09-22,10:26:31.000,266,11049975,-795,0,1727000790,12799.137481749996,77.97951992999879,54349.918586160005 2024-09-22,10:26:32.000,266,11049963,-795,0,1727000791,12799.204844849992,77.97951992999879,54349.967496000005 2024-09-22,10:26:33.000,266,11049956,-795,0,1727000792,12799.265471639992,77.95132341000135,54350.05832856001 2024-09-22,10:26:34.000,266,11049909,-795,0,1727000793,12799.258735329997,77.93017602000327,54350.16313536 2024-09-22,10:26:35.000,266,11049943,-795,0,1727000794,12799.265471639992,77.8596847200024,54349.9325604 2024-09-22,10:26:36.000,266,11049975,-795,0,1727000795,12799.177899609997,77.8596847200024,54349.69499832001 2024-09-22,10:26:37.000,266,11049958,-795,0,1727000796,12799.177899609997,77.85263559000305,54349.77185664001 2024-09-22,10:26:38.000,266,11049926,-795,0,1727000797,12799.265471639992,77.83853733000433,54349.56224304 2024-09-22,10:26:39.000,266,11049938,-795,0,1727000798,12799.265471639992,77.87378298000112,54350.00941872001 2024-09-22,10:26:40.000,266,11049923,-795,0,1727000799,12799.191372230001,77.87378298000112,54349.92557328 2024-09-22,10:26:41.000,266,11049919,-795,0,1727000800,12799.150954370001,77.81738993999898,54349.681024080004 2024-09-22,10:26:42.000,266,11049884,-795,0,1727000801,12799.204844849992,77.86673385000176,54349.96050888001 2024-09-22,10:26:43.000,266,11049980,-795,0,1727000802,12799.204844849992,77.8314881999977,54349.918586160005 2024-09-22,10:26:44.000,266,11049928,-795,0,1727000803,12799.137481749996,77.90197949999856,54349.981470239996 2024-09-22,10:26:45.000,266,11049929,-795,0,1727000804,12799.124009129991,77.83853733000433,54350.19807096001 2024-09-22,10:26:46.000,266,11049942,-795,0,1727000805,12799.063382339991,77.84558646000369,54349.79281800001 2024-09-22,10:26:47.000,266,11049936,-795,0,1727000806,12799.063382339991,77.87378298000112,54349.869676320006 2024-09-22,10:26:48.000,266,11049954,-795,0,1727000807,12799.022964479991,77.87378298000112,54349.981470239996 2024-09-22,10:26:49.000,266,11049967,-795,0,1727000808,12799.02970079,77.91607776000455,54349.77185664001 2024-09-22,10:26:50.000,266,11049864,-795,0,1727000809,12798.92191982999,77.97247079999943,54350.04435432 2024-09-22,10:26:51.000,266,11049860,-795,0,1727000810,12798.86802935,77.99361819000478,54349.90461192 2024-09-22,10:26:52.000,266,11049911,-795,0,1727000811,12798.773721009995,78.02886384000158,54349.918586160005 2024-09-22,10:26:53.000,266,11049916,-795,0,1727000812,12798.773721009995,78.02181471000222,54350.0024316 2024-09-22,10:26:54.000,266,11049939,-795,0,1727000813,12798.733303149995,78.09935514000244,54349.97448312 2024-09-22,10:26:55.000,266,11049963,-795,0,1727000814,12798.692885289995,78.11345340000116,54349.94653464 2024-09-22,10:26:56.000,266,11049998,-795,0,1727000815,12798.672676359995,78.09230601000309,54350.26095504 2024-09-22,10:26:57.000,266,11049933,-795,0,1727000816,12798.68614898,78.07115861999773,54350.037367200006 2024-09-22,10:26:58.000,266,11049899,-795,0,1727000817,12798.591840639994,78.09935514000244,54349.981470239996 2024-09-22,10:26:59.000,266,11049973,-795,0,1727000818,12798.57836801999,78.07820775000437,54349.96050888001 2024-09-22,10:27:00.000,266,11049952,-795,0,1727000819,12798.511004919994,78.12050253000052,54349.6880112 2024-09-22,10:27:01.000,266,11049948,-795,0,1727000820,12798.57836801999,78.12050253000052,54349.95352176 2024-09-22,10:27:02.000,266,11049976,-795,0,1727000821,12798.517741229989,78.14869904999796,54349.91159904001 2024-09-22,10:27:03.000,266,11049951,-795,0,1727000822,12798.59857694999,78.13460078999924,54350.05134144 2024-09-22,10:27:04.000,266,11049968,-795,0,1727000823,12798.61878587999,78.12050253000052,54350.03038008001 2024-09-22,10:27:05.000,266,11049932,-795,0,1727000824,12798.61878587999,78.09935514000244,54350.05134144 2024-09-22,10:27:06.000,266,11049911,-795,0,1727000825,12798.57836801999,78.09935514000244,54349.9325604 2024-09-22,10:27:07.000,266,11049903,-795,0,1727000826,12798.571631709994,78.05706035999901,54350.19108384 2024-09-22,10:27:08.000,266,11049990,-795,0,1727000827,12798.591840639994,77.99361819000478,54349.85570208 2024-09-22,10:27:09.000,266,11049944,-795,0,1727000828,12798.63899480999,77.97951992999879,54349.85570208 2024-09-22,10:27:10.000,266,11049969,-795,0,1727000829,12798.612049569994,77.94427428000199,54349.869676320006 2024-09-22,10:27:11.000,266,11049962,-795,0,1727000830,12798.57836801999,77.93722515000263,54349.66704984 2024-09-22,10:27:12.000,266,11049967,-795,0,1727000831,12798.564895399999,78.00066732000414,54349.869676320006 2024-09-22,10:27:13.000,266,11049969,-795,0,1727000832,12798.612049569994,77.98656905999815,54349.967496000005 2024-09-22,10:27:14.000,266,11049949,-795,0,1727000833,12798.531213849994,77.99361819000478,54349.94653464 2024-09-22,10:27:15.000,266,11049983,-795,0,1727000834,12798.477323369989,77.95837254000071,54349.89063768001 2024-09-22,10:27:16.000,266,11049959,-795,0,1727000835,12798.443641819998,77.99361819000478,54349.77884376 2024-09-22,10:27:17.000,266,11049923,-795,0,1727000836,12798.403223959998,77.97247079999943,54349.77185664001 2024-09-22,10:27:18.000,266,11049936,-795,0,1727000837,12798.349333479993,78.01476558000286,54350.05832856001 2024-09-22,10:27:19.000,266,11049933,-795,0,1727000838,12798.349333479993,78.00066732000414,54349.79281800001 2024-09-22,10:27:20.000,266,11049943,-795,0,1727000839,12798.255025140003,78.0077164500035,54349.73692104 2024-09-22,10:27:21.000,266,11049951,-795,0,1727000840,12798.248288829993,77.99361819000478,54349.72294680001 2024-09-22,10:27:22.000,266,11049933,-795,0,1727000841,12798.261761449998,78.03591297000094,54349.50634608001 2024-09-22,10:27:23.000,266,11049924,-795,0,1727000842,12798.241552519998,78.01476558000286,54349.799805120005 2024-09-22,10:27:24.000,266,11049967,-795,0,1727000843,12798.194398350002,78.05706035999901,54349.8277536 2024-09-22,10:27:25.000,266,11049961,-795,0,1727000844,12798.153980490002,78.0429621000003,54349.63910136 2024-09-22,10:27:26.000,266,11049944,-795,0,1727000845,12798.147244179992,78.0429621000003,54349.6880112 2024-09-22,10:27:27.000,266,11049926,-795,0,1727000846,12798.234816210002,78.0429621000003,54349.8277536 2024-09-22,10:27:28.000,266,11049934,-795,0,1727000847,12798.241552519998,78.03591297000094,54349.85570208 2024-09-22,10:27:29.000,266,11049971,-795,0,1727000848,12798.194398350002,78.0429621000003,54350.0024316 2024-09-22,10:27:30.000,266,11049972,-795,0,1727000849,12798.100090009997,78.0429621000003,54349.415513520005 2024-09-22,10:27:31.000,266,11049961,-795,0,1727000850,12798.174189420002,78.00066732000414,54349.59717864 2024-09-22,10:27:32.000,266,11049940,-795,0,1727000851,12798.201134659997,78.01476558000286,54349.681024080004 2024-09-22,10:27:33.000,266,11049929,-795,0,1727000852,12798.234816210002,78.01476558000286,54349.45044912 2024-09-22,10:27:34.000,266,11049865,-795,0,1727000853,12798.221343589998,78.02181471000222,54349.67403696001 2024-09-22,10:27:35.000,266,11049885,-795,0,1727000854,12798.248288829993,78.01476558000286,54349.701985440006 2024-09-22,10:27:36.000,266,11049938,-795,0,1727000855,12798.335860859988,78.01476558000286,54349.92557328 2024-09-22,10:27:37.000,266,11049934,-795,0,1727000856,12798.362806099998,77.99361819000478,54349.87666344 2024-09-22,10:27:38.000,266,11049936,-795,0,1727000857,12798.288706689993,77.97247079999943,54349.95352176 2024-09-22,10:27:39.000,266,11049972,-795,0,1727000858,12798.255025140003,77.96542167000007,54349.67403696001 2024-09-22,10:27:40.000,266,11049964,-795,0,1727000859,12798.308915619993,77.99361819000478,54350.0024316 2024-09-22,10:27:41.000,266,11049948,-795,0,1727000860,12798.275234070003,77.97247079999943,54349.57621728001 2024-09-22,10:27:42.000,266,11049917,-795,0,1727000861,12798.207870969993,77.96542167000007,54349.40153928 2024-09-22,10:27:43.000,266,11049943,-795,0,1727000862,12798.322388239998,77.97951992999879,54349.71595968 2024-09-22,10:27:44.000,266,11049965,-795,0,1727000863,12798.335860859988,78.02886384000158,54349.583204400005 2024-09-22,10:27:45.000,266,11049961,-795,0,1727000864,12798.322388239998,78.08525688000373,54349.91159904001 2024-09-22,10:27:46.000,266,11049945,-795,0,1727000865,12798.174189420002,78.05001122999965,54349.7578824 2024-09-22,10:27:47.000,266,11049957,-795,0,1727000866,12798.214607280002,78.09935514000244,54349.8277536 2024-09-22,10:27:48.000,266,11049983,-795,0,1727000867,12798.160716799997,78.09230601000309,54349.77884376 2024-09-22,10:27:49.000,266,11049942,-795,0,1727000868,12798.120298939997,78.14869904999796,54349.74390816001 2024-09-22,10:27:50.000,266,11049955,-795,0,1727000869,12798.113562630002,78.19804296000075,54349.81377936001 2024-09-22,10:27:51.000,266,11049936,-795,0,1727000870,12798.059672149997,78.20509209000011,54349.93954752001 2024-09-22,10:27:52.000,266,11049912,-795,0,1727000871,12797.985572739992,78.18394470000203,54349.70897256 2024-09-22,10:27:53.000,266,11049962,-795,0,1727000872,12797.999045359997,78.20509209000011,54349.73692104 2024-09-22,10:27:54.000,266,11049933,-795,0,1727000873,12797.965363809992,78.26853426000162,54349.71595968 2024-09-22,10:27:55.000,266,11049953,-795,0,1727000874,12797.911473330001,78.27558339000097,54349.47141048 2024-09-22,10:27:56.000,266,11049998,-795,0,1727000875,12797.850846540001,78.33902556000248,54349.64608848001 2024-09-22,10:27:57.000,266,11049978,-795,0,1727000876,12797.803692369991,78.33902556000248,54349.57621728001 2024-09-22,10:27:58.000,266,11049991,-795,0,1727000877,12797.823901299991,78.37427120999928,54349.73692104 2024-09-22,10:27:59.000,266,11049907,-795,0,1727000878,12797.803692369991,78.38132033999864,54349.6880112 2024-09-22,10:28:00.000,266,11049881,-795,0,1727000879,12797.776747129996,78.388369469998,54349.681024080004 2024-09-22,10:28:01.000,266,11049934,-795,0,1727000880,12797.796956059996,78.43066425000143,54349.63910136 2024-09-22,10:28:02.000,266,11049930,-795,0,1727000881,12797.803692369991,78.36722207999992,54349.92557328 2024-09-22,10:28:03.000,266,11049932,-795,0,1727000882,12797.796956059996,78.38132033999864,54349.55525592001 2024-09-22,10:28:04.000,266,11049916,-795,0,1727000883,12797.803692369991,78.33902556000248,54349.59019152 2024-09-22,10:28:05.000,266,11049930,-795,0,1727000884,12797.756538199996,78.40246773000399,54349.40852640001 2024-09-22,10:28:06.000,266,11049888,-795,0,1727000885,12797.783483439991,78.37427120999928,54349.24083552001 2024-09-22,10:28:07.000,266,11049944,-795,0,1727000886,12797.850846540001,78.43066425000143,54349.70897256 2024-09-22,10:28:08.000,266,11049953,-795,0,1727000887,12797.864319159991,78.43771338000079,54349.73692104 2024-09-22,10:28:09.000,266,11049905,-795,0,1727000888,12797.924945949992,78.4518116399995,54349.71595968 2024-09-22,10:28:10.000,266,11049974,-795,0,1727000889,12797.871055470001,78.43771338000079,54349.43647488001 2024-09-22,10:28:11.000,266,11049949,-795,0,1727000890,12797.891264400001,78.46590989999822,54349.54128168 2024-09-22,10:28:12.000,266,11049957,-795,0,1727000891,12797.924945949992,78.45886076999886,54349.60416576001 2024-09-22,10:28:13.000,266,11049953,-795,0,1727000892,12797.911473330001,78.48000816000422,54349.87666344 2024-09-22,10:28:14.000,266,11049930,-795,0,1727000893,12797.951891190001,78.48000816000422,54349.61115288 2024-09-22,10:28:15.000,266,11049902,-795,0,1727000894,12797.931682260001,78.51525381000101,54349.57621728001 2024-09-22,10:28:16.000,266,11049890,-795,0,1727000895,12797.945154879992,78.50820468000165,54349.60416576001 2024-09-22,10:28:17.000,266,11049972,-795,0,1727000896,12797.999045359997,78.55049945999781,54349.583204400005 2024-09-22,10:28:18.000,266,11049932,-795,0,1727000897,12797.999045359997,78.60689249999996,54349.83474072 2024-09-22,10:28:19.000,266,11049981,-795,0,1727000898,12798.005781669992,78.64213815000403,54349.81377936001 2024-09-22,10:28:20.000,266,11049910,-795,0,1727000899,12797.945154879992,78.66328554000211,54349.80679224 2024-09-22,10:28:21.000,266,11049950,-795,0,1727000900,12797.924945949992,78.73377684000297,54349.77185664001 2024-09-22,10:28:22.000,266,11049940,-795,0,1727000901,12797.924945949992,78.73377684000297,54349.72993392 2024-09-22,10:28:23.000,266,11049945,-795,0,1727000902,12797.945154879992,78.79721901000448,54349.96050888001 2024-09-22,10:28:24.000,266,11049943,-795,0,1727000903,12797.992309050001,78.78312074999849,54350.09326416 2024-09-22,10:28:25.000,266,11049951,-795,0,1727000904,12797.985572739992,78.77607161999913,54349.88365056 2024-09-22,10:28:26.000,266,11049940,-795,0,1727000905,12797.945154879992,78.76902248999977,54349.89063768001 2024-09-22,10:28:27.000,266,11050005,-795,0,1727000906,12797.844110229991,78.83951379000064,54349.750895280005 2024-09-22,10:28:28.000,266,11049915,-795,0,1727000907,12797.898000709996,78.85361204999936,54349.63910136 2024-09-22,10:28:29.000,266,11049973,-795,0,1727000908,12797.958627499997,78.83951379000064,54349.93954752001 2024-09-22,10:28:30.000,266,11049966,-795,0,1727000909,12797.985572739992,78.88180857000407,54349.95352176 2024-09-22,10:28:31.000,266,11049980,-795,0,1727000910,12797.985572739992,78.91705422000086,54349.9325604 2024-09-22,10:28:32.000,266,11049916,-795,0,1727000911,12798.012517980002,78.86771030999807,54349.94653464 2024-09-22,10:28:33.000,266,11049978,-795,0,1727000912,12798.100090009997,78.86771030999807,54350.086277040005 2024-09-22,10:28:34.000,266,11049900,-795,0,1727000913,12798.106826319992,78.83246466000128,54349.95352176 2024-09-22,10:28:35.000,266,11049935,-795,0,1727000914,12798.073144770002,78.78312074999849,54349.96050888001 2024-09-22,10:28:36.000,266,11049938,-795,0,1727000915,12798.093353700002,78.74082597000233,54349.82076648001 2024-09-22,10:28:37.000,266,11049938,-795,0,1727000916,12798.113562630002,78.72672771000362,54349.78583088 2024-09-22,10:28:38.000,266,11049950,-795,0,1727000917,12798.207870969993,78.7126294500049,54349.89063768001 2024-09-22,10:28:39.000,266,11049919,-795,0,1727000918,12798.315651929988,78.73377684000297,54349.79281800001 2024-09-22,10:28:40.000,266,11049919,-795,0,1727000919,12798.295442999988,78.70558031999826,54350.0024316 2024-09-22,10:28:41.000,266,11049924,-795,0,1727000920,12798.261761449998,78.69148205999954,54350.0024316 2024-09-22,10:28:42.000,266,11049929,-795,0,1727000921,12798.362806099998,78.67738380000083,54350.04435432 2024-09-22,10:28:43.000,266,11049939,-795,0,1727000922,12798.255025140003,78.64213815000403,54349.78583088 2024-09-22,10:28:44.000,266,11049950,-795,0,1727000923,12798.322388239998,78.5998433700006,54350.00941872001 2024-09-22,10:28:45.000,266,11049957,-795,0,1727000924,12798.349333479993,78.5998433700006,54349.97448312 2024-09-22,10:28:46.000,266,11049949,-795,0,1727000925,12798.349333479993,78.59279424000124,54350.184096720004 2024-09-22,10:28:47.000,266,11049975,-795,0,1727000926,12798.396487649989,78.55049945999781,54350.11422552 2024-09-22,10:28:48.000,266,11049974,-795,0,1727000927,12798.409960269993,78.52935206999973,54350.086277040005 2024-09-22,10:28:49.000,266,11049957,-795,0,1727000928,12798.416696579989,78.55049945999781,54350.04435432 2024-09-22,10:28:50.000,266,11049914,-795,0,1727000929,12798.356069789988,78.57164685000316,54349.84172784001 2024-09-22,10:28:51.000,266,11049970,-795,0,1727000930,12798.356069789988,78.5998433700006,54350.11422552 2024-09-22,10:28:52.000,266,11049907,-795,0,1727000931,12798.356069789988,78.61394162999932,54350.15614824001 2024-09-22,10:28:53.000,266,11049940,-795,0,1727000932,12798.362806099998,78.5998433700006,54350.253967920005 2024-09-22,10:28:54.000,266,11049986,-795,0,1727000933,12798.335860859988,78.62099075999868,54350.26095504 2024-09-22,10:28:55.000,266,11050003,-795,0,1727000934,12798.288706689993,78.57164685000316,54350.22601944001 2024-09-22,10:28:56.000,266,11049994,-795,0,1727000935,12798.349333479993,78.5998433700006,54350.2819164 2024-09-22,10:28:57.000,266,11049920,-795,0,1727000936,12798.329124549993,78.55049945999781,54350.64524664 2024-09-22,10:28:58.000,266,11049960,-795,0,1727000937,12798.308915619993,78.52230294000037,54350.27492928001 2024-09-22,10:28:59.000,266,11049961,-795,0,1727000938,12798.308915619993,78.55049945999781,54350.26095504 2024-09-22,10:29:00.000,266,11049926,-795,0,1727000939,12798.228079899993,78.57164685000316,54350.2120452 2024-09-22,10:29:01.000,266,11049910,-795,0,1727000940,12798.261761449998,78.52935206999973,54350.07928992001 2024-09-22,10:29:02.000,266,11049950,-795,0,1727000941,12798.241552519998,78.55049945999781,54350.2819164 2024-09-22,10:29:03.000,266,11049911,-795,0,1727000942,12798.295442999988,78.54345032999845,54350.4565944 2024-09-22,10:29:04.000,266,11049942,-795,0,1727000943,12798.302179309998,78.52230294000037,54350.4565944 2024-09-22,10:29:05.000,266,11049964,-795,0,1727000944,12798.288706689993,78.52230294000037,54350.49851712 2024-09-22,10:29:06.000,266,11049895,-795,0,1727000945,12798.275234070003,78.48705729000358,54350.372748960006 2024-09-22,10:29:07.000,266,11049917,-795,0,1727000946,12798.288706689993,78.4518116399995,54350.40768456 2024-09-22,10:29:08.000,266,11049977,-795,0,1727000947,12798.275234070003,78.40246773000399,54350.666208 2024-09-22,10:29:09.000,266,11049929,-795,0,1727000948,12798.261761449998,78.31082903999777,54350.42864592 2024-09-22,10:29:10.000,266,11049949,-795,0,1727000949,12798.302179309998,78.27558339000097,54350.4565944 2024-09-22,10:29:11.000,266,11049949,-795,0,1727000950,12798.228079899993,78.26148513000226,54350.23300656 2024-09-22,10:29:12.000,266,11049928,-795,0,1727000951,12798.302179309998,78.21214121999947,54350.3867232 2024-09-22,10:29:13.000,266,11049993,-795,0,1727000952,12798.315651929988,78.20509209000011,54350.69415648 2024-09-22,10:29:14.000,266,11049909,-795,0,1727000953,12798.302179309998,78.1557481800046,54350.589349680005 2024-09-22,10:29:15.000,266,11049960,-795,0,1727000954,12798.295442999988,78.1064042700018,54350.5963368 2024-09-22,10:29:16.000,266,11049953,-795,0,1727000955,12798.187662039993,78.05706035999901,54350.41467168001 2024-09-22,10:29:17.000,266,11049954,-795,0,1727000956,12798.160716799997,78.01476558000286,54350.37973608 2024-09-22,10:29:18.000,266,11049930,-795,0,1727000957,12798.147244179992,78.0077164500035,54350.49851712 2024-09-22,10:29:19.000,266,11049874,-795,0,1727000958,12798.140507869997,77.92312689000391,54350.63127240001 2024-09-22,10:29:20.000,266,11049951,-795,0,1727000959,12798.059672149997,77.92312689000391,54350.40768456 2024-09-22,10:29:21.000,266,11049950,-795,0,1727000960,12797.999045359997,77.88083211000048,54350.302877760005 2024-09-22,10:29:22.000,266,11049891,-795,0,1727000961,12797.951891190001,77.86673385000176,54350.33781336 2024-09-22,10:29:23.000,266,11049965,-795,0,1727000962,12797.83063761,77.78919342000154,54350.205058080006 2024-09-22,10:29:24.000,266,11049868,-795,0,1727000963,12797.796956059996,77.8314881999977,54350.23999368 2024-09-22,10:29:25.000,266,11049922,-795,0,1727000964,12797.716120339996,77.82443906999833,54350.37973608 2024-09-22,10:29:26.000,266,11049913,-795,0,1727000965,12797.675702479995,77.8314881999977,54350.33082624 2024-09-22,10:29:27.000,266,11049881,-795,0,1727000966,12797.60833938,77.87378298000112,54350.28890352 2024-09-22,10:29:28.000,266,11049935,-795,0,1727000967,12797.60833938,77.8314881999977,54350.24698080001 2024-09-22,10:29:29.000,266,11049988,-795,0,1727000968,12797.453404249994,77.81738993999898,54350.184096720004 2024-09-22,10:29:30.000,266,11049953,-795,0,1727000969,12797.46687687,77.84558646000369,54350.302877760005 2024-09-22,10:29:31.000,266,11049950,-795,0,1727000970,12797.325414359999,77.8596847200024,54350.19108384 2024-09-22,10:29:32.000,266,11049959,-795,0,1727000971,12797.325414359999,77.78919342000154,54350.135186880005 2024-09-22,10:29:33.000,266,11049964,-795,0,1727000972,12797.305205429999,77.78214429000218,54350.149161119996 2024-09-22,10:29:34.000,266,11049960,-795,0,1727000973,12797.244578639999,77.78214429000218,54350.205058080006 2024-09-22,10:29:35.000,266,11049989,-795,0,1727000974,12797.170479229993,77.85263559000305,54349.981470239996 2024-09-22,10:29:36.000,266,11049969,-795,0,1727000975,12797.210897089994,77.83853733000433,54350.135186880005 2024-09-22,10:29:37.000,266,11049956,-795,0,1727000976,12797.217633399989,77.83853733000433,54350.29589064001 2024-09-22,10:29:38.000,266,11049960,-795,0,1727000977,12797.157006609988,77.85263559000305,54350.23999368 2024-09-22,10:29:39.000,266,11049955,-795,0,1727000978,12797.103116129998,77.83853733000433,54350.184096720004 2024-09-22,10:29:40.000,266,11049919,-795,0,1727000979,12797.096379819988,77.84558646000369,54350.17012248 2024-09-22,10:29:41.000,266,11049964,-795,0,1727000980,12797.089643509993,77.81034080999962,54350.184096720004 2024-09-22,10:29:42.000,266,11049940,-795,0,1727000981,12797.042489339998,77.81738993999898,54350.23300656 2024-09-22,10:29:43.000,266,11049902,-795,0,1727000982,12797.089643509993,77.7962425500009,54350.23300656 2024-09-22,10:29:44.000,266,11049939,-795,0,1727000983,12796.948180999992,77.77509516000282,54350.15614824001 2024-09-22,10:29:45.000,266,11049958,-795,0,1727000984,12797.008807789993,77.72575125000003,54350.12121264 2024-09-22,10:29:46.000,266,11049861,-795,0,1727000985,12796.988598859993,77.77509516000282,54349.82076648001 2024-09-22,10:29:47.000,266,11049910,-795,0,1727000986,12796.981862549997,77.74689863999811,54350.19807096001 2024-09-22,10:29:48.000,266,11049912,-795,0,1727000987,12796.948180999992,77.73280037999939,54350.2120452 2024-09-22,10:29:49.000,266,11049936,-795,0,1727000988,12796.914499450002,77.73280037999939,54350.19807096001 2024-09-22,10:29:50.000,266,11049964,-795,0,1727000989,12796.880817899997,77.73984950999875,54350.17710960001 2024-09-22,10:29:51.000,266,11049971,-795,0,1727000990,12796.874081590002,77.6975547300026,54350.12819976001 2024-09-22,10:29:52.000,266,11049955,-795,0,1727000991,12796.914499450002,77.6975547300026,54350.135186880005 2024-09-22,10:29:53.000,266,11049947,-795,0,1727000992,12796.860608969997,77.66935820999788,54350.32383912001 2024-09-22,10:29:54.000,266,11049988,-795,0,1727000993,12796.867345279992,77.5847686499983,54350.149161119996 2024-09-22,10:29:55.000,266,11049951,-795,0,1727000994,12796.739355389996,77.5847686499983,54349.799805120005 2024-09-22,10:29:56.000,266,11049900,-795,0,1727000995,12796.860608969997,77.55657213000086,54350.02339296 2024-09-22,10:29:57.000,266,11049944,-795,0,1727000996,12796.853872660002,77.57771951999894,54349.88365056 2024-09-22,10:29:58.000,266,11049961,-795,0,1727000997,12796.894290520002,77.62001430000237,54350.24698080001 2024-09-22,10:29:59.000,266,11049921,-795,0,1727000998,12796.894290520002,77.60591604000365,54350.22601944001 2024-09-22,10:30:00.000,266,11049941,-795,0,1727000999,12796.927972069992,77.57771951999894,54350.28890352 2024-09-22,10:30:01.000,266,11049935,-795,0,1727001000,12796.901026829997,77.5495230000015,54350.17710960001 2024-09-22,10:30:02.000,266,11049924,-795,0,1727001001,12796.927972069992,77.56362126000022,54350.17012248 2024-09-22,10:30:03.000,266,11049947,-795,0,1727001002,12796.954917310002,77.62001430000237,54350.17710960001 2024-09-22,10:30:04.000,266,11049990,-795,0,1727001003,12796.981862549997,77.59181777999765,54350.44262016001 2024-09-22,10:30:05.000,266,11049982,-795,0,1727001004,12796.954917310002,77.60591604000365,54350.12121264 2024-09-22,10:30:06.000,266,11049969,-795,0,1727001005,12796.961653619997,77.6482108199998,54350.12819976001 2024-09-22,10:30:07.000,266,11049988,-795,0,1727001006,12797.049225649993,77.68345647000388,54350.23999368 2024-09-22,10:30:08.000,266,11049945,-795,0,1727001007,12797.096379819988,77.74689863999811,54350.15614824001 2024-09-22,10:30:09.000,266,11049956,-795,0,1727001008,12797.089643509993,77.82443906999833,54350.37973608 2024-09-22,10:30:10.000,266,11049919,-795,0,1727001009,12797.042489339998,77.92312689000391,54350.39371032001 2024-09-22,10:30:11.000,266,11049941,-795,0,1727001010,12797.002071479998,77.97247079999943,54350.29589064001 2024-09-22,10:30:12.000,266,11049944,-795,0,1727001011,12797.029016719993,78.02886384000158,54350.372748960006 2024-09-22,10:30:13.000,266,11049935,-795,0,1727001012,12797.042489339998,78.1557481800046,54350.484542879996 2024-09-22,10:30:14.000,266,11049917,-795,0,1727001013,12796.975126240002,78.21214121999947,54350.54742696 2024-09-22,10:30:15.000,266,11049941,-675,0,1727001014,12796.954917310002,78.34607469000184,54350.63127240001 2024-09-22,10:30:16.000,266,11049943,-795,0,1727001015,12796.880817899997,78.41656599000271,54350.47755576 2024-09-22,10:30:17.000,266,11049902,-795,0,1727001016,12796.840400039997,78.55049945999781,54350.4565944 2024-09-22,10:30:18.000,266,11049902,-795,0,1727001017,12796.806718489992,78.67738380000083,54350.44960728 2024-09-22,10:30:19.000,266,11049943,-795,0,1727001018,12796.746091699992,78.86066117999871,54350.49851712 2024-09-22,10:30:20.000,266,11049946,-795,0,1727001019,12796.658519669996,79.08623334000004,54350.53345272001 2024-09-22,10:30:21.000,266,11049928,-795,0,1727001020,12796.6113655,79.22721594000177,54350.61729816 2024-09-22,10:30:22.000,266,11049960,-795,0,1727001021,12796.51032085,79.3681985400035,54350.652233759996 2024-09-22,10:30:23.000,266,11049911,-795,0,1727001022,12796.395803579995,79.56557418000011,54350.51249136001 2024-09-22,10:30:24.000,266,11049938,-795,0,1727001023,12796.46990299,79.69245852000313,54350.83389888 2024-09-22,10:30:25.000,266,11049944,-795,0,1727001024,12796.416012509995,79.84753938000358,54350.81293752 2024-09-22,10:30:26.000,266,11049904,-795,0,1727001025,12796.34864941,79.99557111000468,54350.7360792 2024-09-22,10:30:27.000,266,11049942,-795,0,1727001026,12796.24086844999,80.10130806000234,54350.56140120001 2024-09-22,10:30:28.000,266,11049928,-795,0,1727001027,12796.22065951999,80.24229066000407,54350.540439840006 2024-09-22,10:30:29.000,266,11049910,-795,0,1727001028,12796.24760476,80.33392935000302,54350.589349680005 2024-09-22,10:30:30.000,266,11049965,-795,0,1727001029,12796.234132139994,80.42556804000196,54350.666208 2024-09-22,10:30:31.000,266,11050012,-795,0,1727001030,12796.24760476,80.51720673000091,54350.56140120001 2024-09-22,10:30:32.000,266,11049954,-795,0,1727001031,12796.32170416999,80.65114020000328,54350.67319512 2024-09-22,10:30:33.000,266,11049941,-795,0,1727001032,12796.40253988999,80.665238460002,54350.72210496 2024-09-22,10:30:34.000,266,11049970,-795,0,1727001033,12796.46990299,80.72163150000415,54350.68018224001 2024-09-22,10:30:35.000,266,11049960,-795,0,1727001034,12796.51032085,80.73572976000287,54350.64524664 2024-09-22,10:30:36.000,266,11049966,-795,0,1727001035,12796.597892879996,80.77097540999966,54350.50550424 2024-09-22,10:30:37.000,266,11049973,-795,0,1727001036,12796.631574430001,80.78507366999838,54350.470568640005 2024-09-22,10:30:38.000,266,11049942,-795,0,1727001037,12796.799982179997,80.77802453999902,54350.70114360001 2024-09-22,10:30:39.000,266,11049907,-795,0,1727001038,12796.887554209992,80.72868063000351,54350.5963368 2024-09-22,10:30:40.000,266,11049947,-795,0,1727001039,12796.975126240002,80.73572976000287,54350.421658800005 2024-09-22,10:30:41.000,266,11049947,-795,0,1727001040,12797.076170889988,80.72163150000415,54350.42864592 2024-09-22,10:30:42.000,266,11049916,-795,0,1727001041,12797.150270299993,80.70753323999816,54350.07928992001 2024-09-22,10:30:43.000,266,11049957,-795,0,1727001042,12797.271523879994,80.71458237000479,54350.50550424 2024-09-22,10:30:44.000,266,11049931,-795,0,1727001043,12797.325414359999,80.75687715000095,54350.372748960006 2024-09-22,10:30:45.000,266,11049947,-795,0,1727001044,12797.365832219999,80.72163150000415,54350.29589064001 2024-09-22,10:30:46.000,266,11049992,-795,0,1727001045,12797.46014055999,80.7004841099988,54350.28890352 2024-09-22,10:30:47.000,266,11049992,-795,0,1727001046,12797.6891751,80.61589454999921,54350.56838832 2024-09-22,10:30:48.000,266,11049958,-795,0,1727001047,12797.736329269996,80.61589454999921,54350.56140120001 2024-09-22,10:30:49.000,266,11049972,-795,0,1727001048,12797.783483439991,80.58769803000177,54350.68018224001 2024-09-22,10:30:50.000,266,11049936,-795,0,1727001049,12797.783483439991,80.54540324999834,54350.39371032001 2024-09-22,10:30:51.000,266,11049969,-795,0,1727001050,12797.857582849996,80.46081368999876,54350.351787600004 2024-09-22,10:30:52.000,266,11049936,-795,0,1727001051,12797.958627499997,80.46786281999812,54350.372748960006 2024-09-22,10:30:53.000,266,11049936,-795,0,1727001052,12798.025990599992,80.4185189100026,54350.34480048001 2024-09-22,10:30:54.000,266,11049946,-795,0,1727001053,12798.012517980002,80.39737152000453,54350.56838832 2024-09-22,10:30:55.000,266,11049928,-795,0,1727001054,12798.046199529992,80.29163456999959,54350.49851712 2024-09-22,10:30:56.000,266,11049912,-795,0,1727001055,12798.093353700002,80.26343805000215,54350.54742696 2024-09-22,10:30:57.000,266,11049918,-795,0,1727001056,12798.214607280002,80.21409413999936,54350.64524664 2024-09-22,10:30:58.000,266,11049822,-795,0,1727001057,12798.241552519998,80.19999588000064,54350.652233759996 2024-09-22,10:30:59.000,266,11049964,-795,0,1727001058,12798.302179309998,80.13655370999913,54350.652233759996 2024-09-22,10:31:00.000,266,11049964,-795,0,1727001059,12798.295442999988,80.10130806000234,54350.805950400005 2024-09-22,10:31:01.000,266,11050001,-795,0,1727001060,12798.409960269993,79.94622720000189,54350.54742696 2024-09-22,10:31:02.000,266,11049952,-795,0,1727001061,12798.416696579989,79.96737458999996,54350.62428528 2024-09-22,10:31:03.000,266,11049943,-795,0,1727001062,12798.55815908999,79.88278503000038,54350.79896328001 2024-09-22,10:31:04.000,266,11049960,-795,0,1727001063,12798.585104329999,79.82639198999823,54350.72909208001 2024-09-22,10:31:05.000,266,11049943,-795,0,1727001064,12798.62552219,79.81229372999951,54350.875821600006 2024-09-22,10:31:06.000,266,11049916,-795,0,1727001065,12798.57836801999,79.77704808000271,54350.7710148 2024-09-22,10:31:07.000,266,11049916,-795,0,1727001066,12798.67941266999,79.65721286999906,54350.86883448001 2024-09-22,10:31:08.000,266,11049920,-795,0,1727001067,12798.66594005,79.60081983000418,54350.95966704 2024-09-22,10:31:09.000,266,11049954,-795,0,1727001068,12798.66594005,79.55852505000075,54350.973641280005 2024-09-22,10:31:10.000,266,11050001,-795,0,1727001069,12798.672676359995,79.5162302700046,54350.96665416001 2024-09-22,10:31:11.000,266,11049972,-795,0,1727001070,12798.65920373999,79.4034441900003,54351.02953824 2024-09-22,10:31:12.000,266,11049947,-795,0,1727001071,12798.62552219,79.29065811000328,54350.875821600006 2024-09-22,10:31:13.000,266,11049965,-795,0,1727001072,12798.62552219,79.28360898000392,54351.01556400001 2024-09-22,10:31:14.000,266,11049940,-795,0,1727001073,12798.544686469999,79.27655985000456,54351.02953824 2024-09-22,10:31:15.000,266,11049936,-795,0,1727001074,12798.544686469999,79.14967551000154,54351.00857688 2024-09-22,10:31:16.000,266,11049928,-795,0,1727001075,12798.457114439989,79.14262638000218,54351.07844808 2024-09-22,10:31:17.000,266,11049919,-795,0,1727001076,12798.457114439989,79.1214789900041,54351.06447384001 2024-09-22,10:31:18.000,266,11049978,-795,0,1727001077,12798.470587059994,79.1567246400009,54351.21819048 2024-09-22,10:31:19.000,266,11049941,-795,0,1727001078,12798.423432889998,79.08623334000004,54351.322997279996 2024-09-22,10:31:20.000,266,11049949,-795,0,1727001079,12798.349333479993,79.02279116999853,54351.27408744 2024-09-22,10:31:21.000,266,11049956,-795,0,1727001080,12798.349333479993,78.98049639000237,54351.28806168 2024-09-22,10:31:22.000,266,11049947,-795,0,1727001081,12798.288706689993,78.9593490000043,54351.427804080005 2024-09-22,10:31:23.000,266,11049940,-795,0,1727001082,12798.255025140003,78.92410335000022,54351.309023040005 2024-09-22,10:31:24.000,266,11049893,-795,0,1727001083,12798.187662039993,78.86066117999871,54351.23216472001 2024-09-22,10:31:25.000,266,11049908,-795,0,1727001084,12798.228079899993,78.86771030999807,54351.32998440001 2024-09-22,10:31:26.000,266,11049940,-795,0,1727001085,12798.100090009997,78.84656292,54351.309023040005 2024-09-22,10:31:27.000,266,11049943,-795,0,1727001086,12798.153980490002,78.83246466000128,54351.39286848 2024-09-22,10:31:28.000,266,11049983,-795,0,1727001087,12798.147244179992,78.8113172700032,54351.61645632001 2024-09-22,10:31:29.000,266,11049961,-795,0,1727001088,12798.147244179992,78.78312074999849,54351.658379039996 2024-09-22,10:31:30.000,266,11049932,-795,0,1727001089,12798.086617389992,78.78312074999849,54351.72126312 2024-09-22,10:31:31.000,266,11049907,-795,0,1727001090,12797.999045359997,78.69148205999954,54351.525623760004 2024-09-22,10:31:32.000,266,11049914,-795,0,1727001091,12797.972100120001,78.73377684000297,54351.72126312 2024-09-22,10:31:33.000,266,11049954,-795,0,1727001092,12798.032726910002,78.67033467000147,54351.812095680005 2024-09-22,10:31:34.000,266,11049947,-795,0,1727001093,12797.945154879992,78.55754859000444,54351.93786384 2024-09-22,10:31:35.000,266,11049937,-795,0,1727001094,12797.938418569996,78.55049945999781,54351.77716008 2024-09-22,10:31:36.000,266,11049950,-795,0,1727001095,12797.871055470001,78.47295903000486,54351.82606992 2024-09-22,10:31:37.000,266,11049970,-795,0,1727001096,12797.837373919996,78.47295903000486,54351.812095680005 2024-09-22,10:31:38.000,266,11049914,-795,0,1727001097,12797.877791779996,78.45886076999886,54351.79812144 2024-09-22,10:31:39.000,266,11049940,-795,0,1727001098,12797.844110229991,78.45886076999886,54351.979786560005 2024-09-22,10:31:40.000,266,11049932,-795,0,1727001099,12797.79021975,78.38132033999864,54351.9588252 2024-09-22,10:31:41.000,266,11049973,-795,0,1727001100,12797.796956059996,78.30377990999841,54351.9588252 2024-09-22,10:31:42.000,266,11049944,-795,0,1727001101,12797.76327450999,78.26148513000226,54352.03568352 2024-09-22,10:31:43.000,266,11049931,-795,0,1727001102,12797.736329269996,78.22623947999818,54352.098567600005 2024-09-22,10:31:44.000,266,11049947,-795,0,1727001103,12797.77001082,78.21919034999883,54352.21036152001 2024-09-22,10:31:45.000,266,11049960,-795,0,1727001104,12797.74306557999,78.14869904999796,54352.2732456 2024-09-22,10:31:46.000,266,11049942,-795,0,1727001105,12797.594866759995,78.12050253000052,54351.930876720005 2024-09-22,10:31:47.000,266,11049966,-795,0,1727001106,12797.50729473,78.07820775000437,54352.00773504 2024-09-22,10:31:48.000,266,11049942,-795,0,1727001107,12797.58139413999,78.08525688000373,54352.217348640006 2024-09-22,10:31:49.000,266,11049917,-795,0,1727001108,12797.54771259,78.16279731000395,54352.147477440005 2024-09-22,10:31:50.000,266,11049972,-795,0,1727001109,12797.46014055999,78.20509209000011,54352.37106528 2024-09-22,10:31:51.000,266,11049984,-795,0,1727001110,12797.372568529994,78.23328861000482,54352.39901376 2024-09-22,10:31:52.000,266,11049939,-795,0,1727001111,12797.237842329989,78.28263252000033,54352.39901376 2024-09-22,10:31:53.000,266,11049928,-795,0,1727001112,12797.163742919998,78.33902556000248,54352.47587208001 2024-09-22,10:31:54.000,266,11049935,-795,0,1727001113,12796.988598859993,78.43066425000143,54352.4479236 2024-09-22,10:31:55.000,266,11050005,-795,0,1727001114,12796.840400039997,78.5011555500023,54352.39901376 2024-09-22,10:31:56.000,266,11049963,-795,0,1727001115,12796.712410150001,78.57164685000316,54352.62260160001 2024-09-22,10:31:57.000,266,11049980,-795,0,1727001116,12796.51032085,78.67738380000083,54352.17542592 2024-09-22,10:31:58.000,266,11049946,-795,0,1727001117,12796.36212202999,78.76902248999977,54352.23132288 2024-09-22,10:31:59.000,266,11049944,-795,0,1727001118,12796.32170416999,78.88180857000407,54352.37805240001 2024-09-22,10:32:00.000,266,11049992,-795,0,1727001119,12796.193714279994,79.00164378000045,54352.16843880001 2024-09-22,10:32:01.000,266,11049957,-795,0,1727001120,12796.025306529998,79.1214789900041,54352.3431168 2024-09-22,10:32:02.000,266,11049990,-795,0,1727001121,12795.924261879998,79.1567246400009,54352.364078160004 2024-09-22,10:32:03.000,266,11049923,-795,0,1727001122,12795.843426159998,79.31885463000071,54352.28721984001 2024-09-22,10:32:04.000,266,11049968,-795,0,1727001123,12795.688491029992,79.34705114999815,54352.245297120004 2024-09-22,10:32:05.000,266,11049990,-795,0,1727001124,12795.560501139997,79.41754244999902,54352.028696400004 2024-09-22,10:32:06.000,266,11049930,-795,0,1727001125,12795.513346970001,79.52327940000396,54352.01472216 2024-09-22,10:32:07.000,266,11049908,-755,0,1727001126,12795.560501139997,79.62196722000226,54352.11952896001 2024-09-22,10:32:08.000,266,11049986,-795,0,1727001127,12795.526819589992,79.62901635000162,54352.063632 2024-09-22,10:32:09.000,266,11049958,-795,0,1727001128,12795.493138040001,79.67836026000441,54352.00074792001 2024-09-22,10:32:10.000,266,11049915,-795,0,1727001129,12795.466192799991,79.75590069000464,54351.861005520004 2024-09-22,10:32:11.000,266,11049970,-795,0,1727001130,12795.493138040001,79.88278503000038,54351.72126312 2024-09-22,10:32:12.000,266,11049957,-795,0,1727001131,12795.452720180001,79.92507981000381,54351.86799264 2024-09-22,10:32:13.000,266,11049937,-795,0,1727001132,12795.520083279996,79.91803068000445,54351.87497976001 2024-09-22,10:32:14.000,266,11049916,-795,0,1727001133,12795.486401729991,79.97442371999932,54351.87497976001 2024-09-22,10:32:15.000,266,11049966,-795,0,1727001134,12795.533555900001,80.08016067000426,54351.85401840001 2024-09-22,10:32:16.000,266,11049939,-795,0,1727001135,12795.486401729991,80.17884849000257,54351.763185840005 2024-09-22,10:32:17.000,266,11049903,-795,0,1727001136,12795.540292209997,80.08720980000362,54351.8190828 2024-09-22,10:32:18.000,266,11049934,-795,0,1727001137,12795.573973760002,80.09425893000298,54351.72825024 2024-09-22,10:32:19.000,266,11049962,-795,0,1727001138,12795.553764830001,80.17884849000257,54351.6793404 2024-09-22,10:32:20.000,266,11049920,-795,0,1727001139,12795.600918999997,80.21409413999936,54351.49767528001 2024-09-22,10:32:21.000,266,11049987,-795,0,1727001140,12795.661545789997,80.19294675000128,54351.4347912 2024-09-22,10:32:22.000,266,11049940,-795,0,1727001141,12795.735645200002,80.21409413999936,54351.34395864 2024-09-22,10:32:23.000,266,11049964,-795,0,1727001142,12795.877107709988,80.24229066000407,54351.70728888001 2024-09-22,10:32:24.000,266,11049932,-795,0,1727001143,12795.951207119993,80.27048718000151,54351.68632752001 2024-09-22,10:32:25.000,266,11049944,-795,0,1727001144,12796.058988079989,80.27048718000151,54351.66536616001 2024-09-22,10:32:26.000,266,11049963,-795,0,1727001145,12796.058988079989,80.24229066000407,54351.55357224 2024-09-22,10:32:27.000,266,11049917,-795,0,1727001146,12796.146560109999,80.27048718000151,54351.525623760004 2024-09-22,10:32:28.000,266,11049997,-795,0,1727001147,12796.24086844999,80.23524153000471,54351.56055936 2024-09-22,10:32:29.000,266,11049954,-795,0,1727001148,12796.34864941,80.17884849000257,54351.67235328 2024-09-22,10:32:30.000,266,11049934,-795,0,1727001149,12796.44969406,80.1436028399985,54351.5046624 2024-09-22,10:32:31.000,266,11049966,-795,0,1727001150,12796.55073871,80.16475023000385,54351.427804080005 2024-09-22,10:32:32.000,266,11049956,-795,0,1727001151,12796.678728599996,80.16475023000385,54351.41382984 2024-09-22,10:32:33.000,266,11049921,-795,0,1727001152,12796.799982179997,80.15770110000449,54351.21819048 2024-09-22,10:32:34.000,266,11049921,-795,0,1727001153,12796.975126240002,80.13655370999913,54351.45575256 2024-09-22,10:32:35.000,266,11049980,-795,0,1727001154,12797.096379819988,80.15770110000449,54351.5046624 2024-09-22,10:32:36.000,266,11050003,-795,0,1727001155,12797.217633399989,80.15065196999785,54351.42081696001 2024-09-22,10:32:37.000,266,11049956,-795,0,1727001156,12797.258051259989,80.15065196999785,54351.44876544001 2024-09-22,10:32:38.000,266,11049946,-795,0,1727001157,12797.392777459994,80.10130806000234,54351.37190712001 2024-09-22,10:32:39.000,266,11049955,-795,0,1727001158,12797.4870858,80.1436028399985,54351.53261088 2024-09-22,10:32:40.000,266,11049921,-795,0,1727001159,12797.514031039995,80.12950457999978,54351.72126312 2024-09-22,10:32:41.000,266,11050004,-795,0,1727001160,12797.54097627999,80.09425893000298,54351.32998440001 2024-09-22,10:32:42.000,266,11049899,-795,0,1727001161,12797.574657829995,80.06606240999827,54351.38588136 2024-09-22,10:32:43.000,266,11050011,-795,0,1727001162,12797.60833938,80.0731115400049,54351.40684272 2024-09-22,10:32:44.000,266,11049952,-795,0,1727001163,12797.594866759995,80.01671850000275,54351.16928064 2024-09-22,10:32:45.000,266,11049927,-795,0,1727001164,12797.58139413999,80.03081676000147,54351.28107456001 2024-09-22,10:32:46.000,266,11049965,-795,0,1727001165,12797.50729473,80.03786589000083,54351.18325488001 2024-09-22,10:32:47.000,266,11049926,-795,0,1727001166,12797.50055841999,80.04491502000019,54351.12735792 2024-09-22,10:32:48.000,266,11049930,-795,0,1727001167,12797.46014055999,80.00262024000403,54351.23216472001 2024-09-22,10:32:49.000,266,11049952,-795,0,1727001168,12797.52750366,79.9603254600006,54351.32998440001 2024-09-22,10:32:50.000,266,11049972,-795,0,1727001169,12797.386041149999,79.98852197999804,54350.99460264001 2024-09-22,10:32:51.000,266,11049915,-795,0,1727001170,12797.46687687,79.91098154999781,54351.38588136 2024-09-22,10:32:52.000,266,11049946,-795,0,1727001171,12797.44666794,79.79819547000079,54351.13434504001 2024-09-22,10:32:53.000,266,11049916,-795,0,1727001172,12797.386041149999,79.76999895000336,54351.16229352001 2024-09-22,10:32:54.000,266,11049963,-795,0,1727001173,12797.31867804999,79.70655678000185,54351.043512480006 2024-09-22,10:32:55.000,266,11049938,-795,0,1727001174,12797.37930483999,79.70655678000185,54350.9806284 2024-09-22,10:32:56.000,266,11049919,-795,0,1727001175,12797.386041149999,79.6149180900029,54351.36492 2024-09-22,10:32:57.000,266,11049917,-795,0,1727001176,12797.37930483999,79.57262330999947,54351.27408744 2024-09-22,10:32:58.000,266,11049954,-795,0,1727001177,12797.365832219999,79.5021320099986,54351.09940944 2024-09-22,10:32:59.000,266,11049919,-795,0,1727001178,12797.35909590999,79.43868984000437,54351.17626776 2024-09-22,10:33:00.000,266,11049930,-795,0,1727001179,12797.305205429999,79.33295288999943,54351.06447384001 2024-09-22,10:33:01.000,266,11049975,-795,0,1727001180,12797.251314949994,79.24131420000049,54351.043512480006 2024-09-22,10:33:02.000,266,11049938,-795,0,1727001181,12797.258051259989,79.1214789900041,54351.24613896 2024-09-22,10:33:03.000,266,11049963,-795,0,1727001182,12797.31867804999,79.04393856000388,54351.092422320005 2024-09-22,10:33:04.000,266,11049954,-795,0,1727001183,12797.298469119989,79.02279116999853,54351.05748672 2024-09-22,10:33:05.000,266,11049987,-795,0,1727001184,12797.271523879994,78.91705422000086,54351.05748672 2024-09-22,10:33:06.000,266,11049934,-795,0,1727001185,12797.204160779998,78.83951379000064,54350.819924639996 2024-09-22,10:33:07.000,266,11049918,-795,0,1727001186,12797.123325059998,78.83246466000128,54350.84787312001 2024-09-22,10:33:08.000,266,11049924,-795,0,1727001187,12797.183951849998,78.71967858000426,54351.03652536001 2024-09-22,10:33:09.000,266,11049944,-795,0,1727001188,12797.157006609988,78.66328554000211,54350.9806284 2024-09-22,10:33:10.000,266,11049971,-795,0,1727001189,12797.163742919998,78.58574511000188,54351.02953824 2024-09-22,10:33:11.000,266,11049931,-795,0,1727001190,12797.103116129998,78.49410642000294,54350.94569280001 2024-09-22,10:33:12.000,266,11049946,-795,0,1727001191,12797.089643509993,78.39541860000463,54350.89678296001 2024-09-22,10:33:13.000,266,11049951,-795,0,1727001192,12796.968389929993,78.3531238200012,54351.00158976 2024-09-22,10:33:14.000,266,11049943,-795,0,1727001193,12797.008807789993,78.20509209000011,54350.78498904 2024-09-22,10:33:15.000,266,11049960,-795,0,1727001194,12796.988598859993,78.14869904999796,54350.77800192001 2024-09-22,10:33:16.000,266,11049942,-795,0,1727001195,12796.934708380002,78.02886384000158,54350.72210496 2024-09-22,10:33:17.000,266,11049996,-795,0,1727001196,12796.874081590002,77.95837254000071,54350.57537544 2024-09-22,10:33:18.000,266,11049921,-795,0,1727001197,12796.880817899997,77.88788123999984,54350.56140120001 2024-09-22,10:33:19.000,266,11049959,-795,0,1727001198,12796.874081590002,77.7609969000041,54350.652233759996 2024-09-22,10:33:20.000,266,11049945,-795,0,1727001199,12796.874081590002,77.71165299000131,54350.67319512 2024-09-22,10:33:21.000,266,11049988,-795,0,1727001200,12796.874081590002,77.60591604000365,54350.61729816 2024-09-22,10:33:22.000,266,11049933,-795,0,1727001201,12796.948180999992,77.52837561000342,54350.69415648 2024-09-22,10:33:23.000,266,11049964,-795,0,1727001202,12796.981862549997,77.4014912700004,54350.638259520005 2024-09-22,10:33:24.000,266,11049984,-795,0,1727001203,12796.968389929993,77.31690171000082,54350.819924639996 2024-09-22,10:33:25.000,266,11049943,-795,0,1727001204,12796.961653619997,77.22526302000188,54350.41467168001 2024-09-22,10:33:26.000,266,11049928,-795,0,1727001205,12796.948180999992,77.19706650000444,54350.372748960006 2024-09-22,10:33:27.000,266,11049909,-795,0,1727001206,12796.975126240002,77.10542780999822,54350.37973608 2024-09-22,10:33:28.000,266,11049971,-795,0,1727001207,12797.076170889988,77.07018216000142,54350.30986488 2024-09-22,10:33:29.000,266,11049992,-795,0,1727001208,12797.062698269998,77.02083824999863,54350.540439840006 2024-09-22,10:33:30.000,266,11049879,-795,0,1727001209,12797.082907199998,76.96444521000376,54350.5264656 2024-09-22,10:33:31.000,266,11049973,-795,0,1727001210,12796.995335170002,76.95034694999777,54350.37973608 2024-09-22,10:33:32.000,266,11049933,-795,0,1727001211,12797.008807789993,76.93624868999905,54350.421658800005 2024-09-22,10:33:33.000,266,11049922,-795,0,1727001212,12797.029016719993,76.90805217000161,54350.49851712 2024-09-22,10:33:34.000,266,11049934,-795,0,1727001213,12797.022280409998,76.92215043000033,54350.4565944 2024-09-22,10:33:35.000,266,11049953,-795,0,1727001214,12796.914499450002,76.9573960800044,54350.72909208001 2024-09-22,10:33:36.000,266,11049961,-795,0,1727001215,12796.901026829997,77.02788737999799,54350.35877472 2024-09-22,10:33:37.000,266,11049945,-795,0,1727001216,12796.806718489992,77.10542780999822,54350.37973608 2024-09-22,10:33:38.000,266,11049896,-795,0,1727001217,12796.793245870002,77.14772259000165,54350.4565944 2024-09-22,10:33:39.000,266,11049932,-795,0,1727001218,12796.739355389996,77.26050866999867,54350.29589064001 2024-09-22,10:33:40.000,266,11049966,-795,0,1727001219,12796.624838119991,77.43673692000448,54350.470568640005 2024-09-22,10:33:41.000,266,11049982,-795,0,1727001220,12796.55073871,77.52132648000406,54350.44960728 2024-09-22,10:33:42.000,266,11049917,-795,0,1727001221,12796.40253988999,77.67640734000452,54350.44960728 2024-09-22,10:33:43.000,266,11049924,-795,0,1727001222,12796.30823155,77.73984950999875,54350.5264656 2024-09-22,10:33:44.000,266,11049942,-795,0,1727001223,12796.2071869,77.8949303699992,54350.56838832 2024-09-22,10:33:45.000,266,11049964,-795,0,1727001224,12796.038779149989,78.01476558000286,54350.61031104001 2024-09-22,10:33:46.000,266,11049926,-795,0,1727001225,12795.836689850003,78.09935514000244,54350.65922088001 2024-09-22,10:33:47.000,266,11049923,-795,0,1727001226,12795.749117819993,78.13460078999924,54350.421658800005 2024-09-22,10:33:48.000,266,11049965,-795,0,1727001227,12795.587446379992,78.21919034999883,54350.40069744 2024-09-22,10:33:49.000,266,11049930,-795,0,1727001228,12795.378620769996,78.31082903999777,54350.33781336 2024-09-22,10:33:50.000,266,11049941,-795,0,1727001229,12795.35167553,78.42361512000207,54350.4565944 2024-09-22,10:33:51.000,266,11049949,-795,0,1727001230,12795.18326777999,78.53640119999909,54350.40069744 2024-09-22,10:33:52.000,266,11049938,-795,0,1727001231,12795.12264098999,78.57164685000316,54350.421658800005 2024-09-22,10:33:53.000,266,11049974,-795,0,1727001232,12795.08222312999,78.63508902000467,54350.49153000001 2024-09-22,10:33:54.000,266,11049888,-795,0,1727001233,12794.934024309994,78.67033467000147,54350.37973608 2024-09-22,10:33:55.000,266,11049962,-795,0,1727001234,12794.859924899989,78.70558031999826,54350.19807096001 2024-09-22,10:33:56.000,266,11049955,-795,0,1727001235,12794.846452279999,78.70558031999826,54350.184096720004 2024-09-22,10:33:57.000,266,11049963,-795,0,1727001236,12794.785825489998,78.6985311899989,54350.26794216 2024-09-22,10:33:58.000,266,11049935,-795,0,1727001237,12794.826243349999,78.67033467000147,54350.17012248 2024-09-22,10:33:59.000,266,11049935,-795,0,1727001238,12794.839715969989,78.70558031999826,54350.06531568 2024-09-22,10:34:00.000,266,11049982,-795,0,1727001239,12794.839715969989,78.64213815000403,54350.12121264 2024-09-22,10:34:01.000,266,11049969,-795,0,1727001240,12794.812770729994,78.63508902000467,54349.96050888001 2024-09-22,10:34:02.000,266,11049967,-795,0,1727001241,12794.859924899989,78.67033467000147,54350.00941872001 2024-09-22,10:34:03.000,266,11049918,-795,0,1727001242,12794.886870139999,78.7126294500049,54350.10025128 2024-09-22,10:34:04.000,266,11049946,-795,0,1727001243,12794.92055168999,78.71967858000426,54350.06531568 2024-09-22,10:34:05.000,266,11049919,-795,0,1727001244,12794.880133829989,78.77607161999913,54349.967496000005 2024-09-22,10:34:06.000,266,11049921,-795,0,1727001245,12794.846452279999,78.79016987999785,54349.81377936001 2024-09-22,10:34:07.000,266,11049904,-795,0,1727001246,12794.886870139999,78.83246466000128,54349.79281800001 2024-09-22,10:34:08.000,266,11049970,-795,0,1727001247,12794.907079069999,78.88180857000407,54350.12121264 2024-09-22,10:34:09.000,266,11049956,-795,0,1727001248,12794.873397519994,78.93115247999958,54349.77884376 2024-09-22,10:34:10.000,266,11049981,-795,0,1727001249,12794.792561799994,78.96639813000365,54349.77185664001 2024-09-22,10:34:11.000,266,11049926,-795,0,1727001250,12794.664571909998,79.02984029999789,54349.366603680006 2024-09-22,10:34:12.000,266,11049904,-795,0,1727001251,12794.779089179989,79.10033159999875,54349.52730744001 2024-09-22,10:34:13.000,266,11049971,-795,0,1727001252,12794.826243349999,79.1919702899977,54349.66704984 2024-09-22,10:34:14.000,266,11049913,-795,0,1727001253,12794.832979659994,79.24836332999985,54349.67403696001 2024-09-22,10:34:15.000,266,11049927,-795,0,1727001254,12794.886870139999,79.29065811000328,54349.67403696001 2024-09-22,10:34:16.000,266,11049917,-795,0,1727001255,12794.96096954999,79.31180550000136,54349.62512712001 2024-09-22,10:34:17.000,266,11049957,-795,0,1727001256,12795.095695749995,79.34705114999815,54349.72294680001 2024-09-22,10:34:18.000,266,11049888,-795,0,1727001257,12795.176531469995,79.37524767000286,54349.64608848001 2024-09-22,10:34:19.000,266,11049908,-795,0,1727001258,12795.27083981,79.43164070999774,54349.701985440006 2024-09-22,10:34:20.000,266,11049964,-795,0,1727001259,12795.317993979996,79.4034441900003,54349.464423360005 2024-09-22,10:34:21.000,266,11049960,-795,0,1727001260,12795.425774939991,79.41754244999902,54349.42948776 2024-09-22,10:34:22.000,266,11049899,-795,0,1727001261,12795.567237449992,79.43164070999774,54349.43647488001 2024-09-22,10:34:23.000,266,11049964,-795,0,1727001262,12795.728908889992,79.47393549000117,54349.55525592001 2024-09-22,10:34:24.000,266,11049930,-795,0,1727001263,12795.897316639988,79.53032853000332,54349.66704984 2024-09-22,10:34:25.000,266,11049964,-795,0,1727001264,12795.984888669998,79.55852505000075,54349.70897256 2024-09-22,10:34:26.000,266,11049924,-795,0,1727001265,12795.998361289989,79.54442679000203,54349.5482688 2024-09-22,10:34:27.000,266,11049968,-795,0,1727001266,12796.099405939989,79.5162302700046,54349.583204400005 2024-09-22,10:34:28.000,266,11050006,-795,0,1727001267,12796.13982379999,79.44573897000373,54349.61115288 2024-09-22,10:34:29.000,266,11049946,-795,0,1727001268,12796.173505349994,79.43868984000437,54349.62512712001 2024-09-22,10:34:30.000,266,11049948,-795,0,1727001269,12796.18697797,79.3681985400035,54349.84172784001 2024-09-22,10:34:31.000,266,11049970,-795,0,1727001270,12796.22065951999,79.32590376000007,54349.513333200004 2024-09-22,10:34:32.000,266,11049941,-795,0,1727001271,12796.274549999995,79.17787202999898,54349.49237184 2024-09-22,10:34:33.000,266,11049946,-795,0,1727001272,12796.32170416999,79.11442986000475,54349.62512712001 2024-09-22,10:34:34.000,266,11049885,-795,0,1727001273,12796.34191309999,79.00869290999981,54349.534294560006 2024-09-22,10:34:35.000,266,11049925,-795,0,1727001274,12796.314967859995,78.96639813000365,54349.681024080004 2024-09-22,10:34:36.000,266,11049951,-795,0,1727001275,12796.375594649995,78.86066117999871,54349.63910136 2024-09-22,10:34:37.000,266,11049924,-795,0,1727001276,12796.416012509995,78.78312074999849,54349.71595968 2024-09-22,10:34:38.000,266,11049918,-795,0,1727001277,12796.46990299,78.69148205999954,54349.86268920001 2024-09-22,10:34:39.000,266,11049954,-795,0,1727001278,12796.46990299,78.62099075999868,54349.869676320006 2024-09-22,10:34:40.000,266,11049918,-795,0,1727001279,12796.46316667999,78.50820468000165,54349.8976248 2024-09-22,10:34:41.000,266,11049944,-795,0,1727001280,12796.456430369995,78.45886076999886,54350.03038008001 2024-09-22,10:34:42.000,266,11049858,-795,0,1727001281,12796.42948513,78.36722207999992,54349.73692104 2024-09-22,10:34:43.000,266,11049873,-795,0,1727001282,12796.50358453999,78.30377990999841,54349.79281800001 2024-09-22,10:34:44.000,266,11049964,-795,0,1727001283,12796.416012509995,78.28263252000033,54349.85570208 2024-09-22,10:34:45.000,266,11049956,-795,0,1727001284,12796.44969406,78.20509209000011,54349.74390816001 2024-09-22,10:34:46.000,266,11049922,-795,0,1727001285,12796.34191309999,78.24033774000418,54349.98845736001 2024-09-22,10:34:47.000,266,11049949,-795,0,1727001286,12796.32844048,78.17689557000267,54349.89063768001 2024-09-22,10:34:48.000,266,11049946,-795,0,1727001287,12796.30149523999,78.12050253000052,54350.05832856001 2024-09-22,10:34:49.000,266,11049966,-795,0,1727001288,12796.24086844999,78.07115861999773,54349.97448312 2024-09-22,10:34:50.000,266,11049951,-795,0,1727001289,12796.032042839994,78.05706035999901,54349.86268920001 2024-09-22,10:34:51.000,266,11049972,-795,0,1727001290,12796.079197009989,77.98656905999815,54349.750895280005 2024-09-22,10:34:52.000,266,11049877,-795,0,1727001291,12796.045515459999,77.92312689000391,54350.05134144 2024-09-22,10:34:53.000,266,11049907,-795,0,1727001292,12796.065724389999,77.82443906999833,54349.87666344 2024-09-22,10:34:54.000,266,11049933,-795,0,1727001293,12796.005097599998,77.74689863999811,54349.799805120005 2024-09-22,10:34:55.000,266,11049988,-795,0,1727001294,12796.011833909994,77.63411256000109,54349.84172784001 2024-09-22,10:34:56.000,266,11049959,-795,0,1727001295,12796.079197009989,77.62706343000173,54349.92557328 2024-09-22,10:34:57.000,266,11049982,-795,0,1727001296,12796.153296419994,77.54247387000214,54350.037367200006 2024-09-22,10:34:58.000,266,11049924,-795,0,1727001297,12796.126351179999,77.48608082999999,54350.02339296 2024-09-22,10:34:59.000,266,11049930,-795,0,1727001298,12796.099405939989,77.38739301000169,54349.8976248 2024-09-22,10:35:00.000,266,11049972,-795,0,1727001299,12796.133087489994,77.3380490999989,54349.85570208 2024-09-22,10:35:01.000,266,11049930,-795,0,1727001300,12796.133087489994,77.2041156300038,54349.80679224 2024-09-22,10:35:02.000,266,11049940,-795,0,1727001301,12796.18024165999,77.12657520000357,54349.83474072 2024-09-22,10:35:03.000,266,11049940,-795,0,1727001302,12796.254341069995,76.98559260000184,54349.94653464 2024-09-22,10:35:04.000,266,11049893,-795,0,1727001303,12796.26781369,76.90100304000225,54349.89063768001 2024-09-22,10:35:05.000,266,11049872,-795,0,1727001304,12796.30823155,76.76706956999988,54349.86268920001 2024-09-22,10:35:06.000,266,11049880,-795,0,1727001305,12796.32844048,76.66133262000221,54349.72993392 2024-09-22,10:35:07.000,266,11049865,-795,0,1727001306,12796.355385719995,76.58379219000199,54349.70897256 2024-09-22,10:35:08.000,266,11049996,-795,0,1727001307,12796.375594649995,76.5978904500007,54349.799805120005 2024-09-22,10:35:09.000,266,11049944,-795,0,1727001308,12796.416012509995,76.45690784999897,54349.8277536 2024-09-22,10:35:10.000,266,11049917,-795,0,1727001309,12796.4092762,76.4005148100041,54349.81377936001 2024-09-22,10:35:11.000,266,11049940,-795,0,1727001310,12796.416012509995,76.32297438000387,54349.73692104 2024-09-22,10:35:12.000,266,11049930,-795,0,1727001311,12796.42948513,76.31592525000451,54349.799805120005 2024-09-22,10:35:13.000,266,11049933,-795,0,1727001312,12796.42948513,76.30182698999852,54349.71595968 2024-09-22,10:35:14.000,266,11049892,-795,0,1727001313,12796.416012509995,76.24543395000364,54349.981470239996 2024-09-22,10:35:15.000,266,11049947,-795,0,1727001314,12796.42948513,76.21018829999957,54349.750895280005 2024-09-22,10:35:16.000,266,11049902,-795,0,1727001315,12796.4092762,76.23838482000428,54349.6880112 2024-09-22,10:35:17.000,266,11049948,-795,0,1727001316,12796.38906727,76.24543395000364,54349.69499832001 2024-09-22,10:35:18.000,266,11049924,-795,0,1727001317,12796.32844048,76.33707264000259,54349.701985440006 2024-09-22,10:35:19.000,266,11049928,-795,0,1727001318,12796.36885834,76.36526916000003,54349.78583088 2024-09-22,10:35:20.000,266,11049962,-795,0,1727001319,12796.28128630999,76.41461307000282,54349.8976248 2024-09-22,10:35:21.000,266,11049996,-795,0,1727001320,12796.234132139994,76.49215350000304,54349.81377936001 2024-09-22,10:35:22.000,266,11049935,-795,0,1727001321,12796.2071869,76.55559567000455,54349.90461192 2024-09-22,10:35:23.000,266,11049914,-795,0,1727001322,12796.153296419994,76.60493958000006,54349.88365056 2024-09-22,10:35:24.000,266,11049914,-795,0,1727001323,12796.133087489994,76.66133262000221,54349.90461192 2024-09-22,10:35:25.000,266,11049935,-795,0,1727001324,12796.058988079989,76.69657826999901,54349.89063768001 2024-09-22,10:35:26.000,266,11049935,-795,0,1727001325,12796.005097599998,76.70362739999837,54349.81377936001 2024-09-22,10:35:27.000,266,11049928,-795,0,1727001326,12796.038779149989,76.75297131000116,54349.96050888001 2024-09-22,10:35:28.000,266,11049948,-795,0,1727001327,12796.011833909994,76.80231522000395,54350.02339296 2024-09-22,10:35:29.000,266,11049912,-795,0,1727001328,12795.964679739998,76.85870825999882,54349.8976248 2024-09-22,10:35:30.000,266,11049895,-795,0,1727001329,12795.782799369998,76.92215043000033,54349.56224304 2024-09-22,10:35:31.000,266,11049892,-795,0,1727001330,12795.836689850003,76.97854347000248,54349.77185664001 2024-09-22,10:35:32.000,266,11049891,-795,0,1727001331,12795.809744609993,76.99969086000056,54349.80679224 2024-09-22,10:35:33.000,266,11049927,-795,0,1727001332,12795.843426159998,77.03493651000463,54349.8277536 2024-09-22,10:35:34.000,266,11049918,-795,0,1727001333,12795.782799369998,77.04903477000335,54349.8277536 2024-09-22,10:35:35.000,266,11049955,-795,0,1727001334,12795.829953539993,77.06313303000206,54349.84172784001 2024-09-22,10:35:36.000,266,11049932,-795,0,1727001335,12795.809744609993,77.0560839000027,54349.86268920001 2024-09-22,10:35:37.000,266,11049957,-795,0,1727001336,12795.937734499988,77.01378911999927,54349.90461192 2024-09-22,10:35:38.000,266,11049919,-795,0,1727001337,12795.883844019998,77.02083824999863,54349.86268920001 2024-09-22,10:35:39.000,266,11049928,-795,0,1727001338,12795.924261879998,77.01378911999927,54349.85570208 2024-09-22,10:35:40.000,266,11049939,-795,0,1727001339,12795.930998189993,77.03493651000463,54349.77884376 2024-09-22,10:35:41.000,266,11049931,-795,0,1727001340,12796.052251769994,77.06313303000206,54349.799805120005 2024-09-22,10:35:42.000,266,11049945,-795,0,1727001341,12796.065724389999,77.07018216000142,54349.981470239996 2024-09-22,10:35:43.000,266,11049935,-795,0,1727001342,12796.18697797,77.02083824999863,54350.12121264 2024-09-22,10:35:44.000,266,11049949,-795,0,1727001343,12796.193714279994,76.9926417300012,54350.11422552 2024-09-22,10:35:45.000,266,11049959,-795,0,1727001344,12796.24760476,76.97854347000248,54350.09326416 2024-09-22,10:35:46.000,266,11049921,-795,0,1727001345,12796.22739583,76.95034694999777,54350.02339296 2024-09-22,10:35:47.000,266,11049952,-795,0,1727001346,12796.24086844999,76.96444521000376,54350.10025128 2024-09-22,10:35:48.000,266,11049951,-795,0,1727001347,12796.18024165999,76.9432978199984,54350.086277040005 2024-09-22,10:35:49.000,266,11049906,-795,0,1727001348,12796.213923209994,76.90100304000225,54350.00941872001 2024-09-22,10:35:50.000,266,11049966,-795,0,1727001349,12796.18697797,76.87985565000417,54350.10723840001 2024-09-22,10:35:51.000,266,11049939,-795,0,1727001350,12796.018570219989,76.90805217000161,54350.02339296 2024-09-22,10:35:52.000,266,11049925,-795,0,1727001351,12796.079197009989,76.92215043000033,54350.05134144 2024-09-22,10:35:53.000,266,11049973,-795,0,1727001352,12796.005097599998,76.87985565000417,54350.351787600004 2024-09-22,10:35:54.000,266,11049916,-795,0,1727001353,12795.937734499988,76.83756087000074,54350.24698080001 2024-09-22,10:35:55.000,266,11049928,-795,0,1727001354,12795.877107709988,76.80231522000395,54350.17710960001 2024-09-22,10:35:56.000,266,11049929,-795,0,1727001355,12795.836689850003,76.83756087000074,54350.26794216 2024-09-22,10:35:57.000,266,11049957,-795,0,1727001356,12795.749117819993,76.8093643500033,54350.086277040005 2024-09-22,10:35:58.000,266,11049938,-795,0,1727001357,12795.728908889992,76.83051174000138,54350.205058080006 2024-09-22,10:35:59.000,266,11049933,-795,0,1727001358,12795.776063060002,76.79526609000459,54350.27492928001 2024-09-22,10:36:00.000,266,11049957,-795,0,1727001359,12795.627864239992,76.76002044000052,54349.9325604 2024-09-22,10:36:01.000,266,11049957,-795,0,1727001360,12795.742381509997,76.72477479000372,54350.10723840001 2024-09-22,10:36:02.000,266,11049884,-795,0,1727001361,12795.728908889992,76.73887305000244,54350.149161119996 2024-09-22,10:36:03.000,266,11049944,-795,0,1727001362,12795.782799369998,76.75297131000116,54350.00941872001 2024-09-22,10:36:04.000,266,11049961,-795,0,1727001363,12795.769326749993,76.76002044000052,54350.2120452 2024-09-22,10:36:05.000,266,11049931,-795,0,1727001364,12795.829953539993,76.71067652999773,54350.10025128 2024-09-22,10:36:06.000,266,11049971,-795,0,1727001365,12795.877107709988,76.6472343600035,54350.19108384 2024-09-22,10:36:07.000,266,11049971,-795,0,1727001366,12795.984888669998,76.55559567000455,54350.29589064001 2024-09-22,10:36:08.000,266,11049937,-795,0,1727001367,12796.018570219989,76.50625176000176,54350.316851999996 2024-09-22,10:36:09.000,266,11049946,-795,0,1727001368,12796.058988079989,76.40756394000346,54350.302877760005 2024-09-22,10:36:10.000,266,11049890,-795,0,1727001369,12796.032042839994,76.2877287299998,54350.10723840001 2024-09-22,10:36:11.000,266,11049961,-795,0,1727001370,12796.058988079989,76.1890409100015,54349.96050888001 2024-09-22,10:36:12.000,266,11049899,-795,0,1727001371,12796.126351179999,76.08330396000383,54349.94653464 2024-09-22,10:36:13.000,266,11049933,-795,0,1727001372,12796.234132139994,76.01986179000232,54349.91159904001 2024-09-22,10:36:14.000,266,11049898,-795,0,1727001373,12796.28802262,75.91412484000466,54349.8976248 2024-09-22,10:36:15.000,266,11049972,-795,0,1727001374,12796.34864941,75.86478093000187,54349.95352176 2024-09-22,10:36:16.000,266,11049928,-795,0,1727001375,12796.335176789995,75.6956018100027,54349.91159904001 2024-09-22,10:36:17.000,266,11049934,-795,0,1727001376,12796.416012509995,75.64625789999991,54350.016405840004 2024-09-22,10:36:18.000,266,11049928,-795,0,1727001377,12796.395803579995,75.5969139900044,54349.9325604 2024-09-22,10:36:19.000,266,11049955,-795,0,1727001378,12796.40253988999,75.53347182000289,54349.9325604 2024-09-22,10:36:20.000,266,11049935,-795,0,1727001379,12796.34864941,75.46298052000202,54349.82076648001 2024-09-22,10:36:21.000,266,11049946,-795,0,1727001380,12796.36885834,75.32904704999964,54349.750895280005 2024-09-22,10:36:22.000,266,11049935,-795,0,1727001381,12796.36885834,75.34314530999836,54349.71595968 2024-09-22,10:36:23.000,266,11049967,-795,0,1727001382,12796.274549999995,75.24445749000006,54349.5482688 2024-09-22,10:36:24.000,266,11049935,-795,0,1727001383,12796.34864941,75.24445749000006,54349.848714960004 2024-09-22,10:36:25.000,266,11049963,-795,0,1727001384,12796.355385719995,75.25150661999942,54349.7578824 2024-09-22,10:36:26.000,266,11049951,-795,0,1727001385,12796.24760476,75.25150661999942,54349.82076648001 2024-09-22,10:36:27.000,266,11049928,-795,0,1727001386,12796.16003272999,75.26560487999814,54349.71595968 2024-09-22,10:36:28.000,266,11049956,-795,0,1727001387,12796.13982379999,75.2374083600007,54349.71595968 2024-09-22,10:36:29.000,266,11049964,-795,0,1727001388,12796.2071869,75.25150661999942,54349.77884376 2024-09-22,10:36:30.000,266,11049970,-795,0,1727001389,12796.20045058999,75.27265401000477,54349.76486952 2024-09-22,10:36:31.000,266,11049921,-795,0,1727001390,12796.112878559994,75.25855574999878,54349.77884376 2024-09-22,10:36:32.000,266,11049946,-795,0,1727001391,12796.072460699994,75.2021627100039,54349.94653464 2024-09-22,10:36:33.000,266,11049973,-795,0,1727001392,12796.079197009989,75.11757315000432,54349.66704984 2024-09-22,10:36:34.000,266,11049946,-795,0,1727001393,12796.079197009989,75.09642575999897,54349.701985440006 2024-09-22,10:36:35.000,266,11049946,-795,0,1727001394,12796.072460699994,75.07527837000089,54349.69499832001 2024-09-22,10:36:36.000,266,11049947,-795,0,1727001395,12796.045515459999,75.0259344599981,54349.55525592001 2024-09-22,10:36:37.000,266,11049931,-795,0,1727001396,12795.984888669998,74.99773794000066,54349.74390816001 2024-09-22,10:36:38.000,266,11049931,-795,0,1727001397,12795.930998189993,74.90609925000172,54349.69499832001 2024-09-22,10:36:39.000,266,11049917,-795,0,1727001398,12795.991624979994,74.86380446999829,54349.85570208 2024-09-22,10:36:40.000,266,11049923,-795,0,1727001399,12795.836689850003,74.75806752000062,54349.56224304 2024-09-22,10:36:41.000,266,11049960,-795,0,1727001400,12795.937734499988,74.70167447999847,54349.74390816001 2024-09-22,10:36:42.000,266,11049923,-795,0,1727001401,12795.937734499988,74.57479014000273,54349.84172784001 2024-09-22,10:36:43.000,266,11049965,-795,0,1727001402,12795.829953539993,74.4972497100025,54349.96050888001 2024-09-22,10:36:44.000,266,11049929,-795,0,1727001403,12795.816480920003,74.35626711000077,54349.72993392 2024-09-22,10:36:45.000,266,11049978,-795,0,1727001404,12795.762590439997,74.27167755000119,54349.632114240005 2024-09-22,10:36:46.000,266,11049922,-795,0,1727001405,12795.728908889992,74.18003886000224,54349.66006272 2024-09-22,10:36:47.000,266,11049984,-795,0,1727001406,12795.715436270002,74.17298973000288,54349.57621728001 2024-09-22,10:36:48.000,266,11049943,-795,0,1727001407,12795.776063060002,74.09544930000266,54349.91159904001 2024-09-22,10:36:49.000,266,11050021,-795,0,1727001408,12795.688491029992,74.00381061000371,54349.89063768001 2024-09-22,10:36:50.000,266,11049927,-795,0,1727001409,12795.600918999997,73.96856495999964,54349.82076648001 2024-09-22,10:36:51.000,266,11049958,-795,0,1727001410,12795.472929110001,73.92627018000348,54349.66704984 2024-09-22,10:36:52.000,266,11049933,-795,0,1727001411,12795.338202909996,73.8769262700007,54349.50634608001 2024-09-22,10:36:53.000,266,11049933,-795,0,1727001412,12795.459456489996,73.81348409999919,54349.77884376 2024-09-22,10:36:54.000,266,11049934,-795,0,1727001413,12795.32473028999,73.77823845000239,54349.7578824 2024-09-22,10:36:55.000,266,11049944,-795,0,1727001414,12795.18326777999,73.75004192999768,54349.464423360005 2024-09-22,10:36:56.000,266,11049961,-795,0,1727001415,12795.115904679995,73.70774715000152,54349.49237184 2024-09-22,10:36:57.000,266,11049935,-795,0,1727001416,12795.075486819995,73.72184541000024,54349.61814 2024-09-22,10:36:58.000,266,11049870,-795,0,1727001417,12795.00138740999,73.74299279999832,54349.49935896 2024-09-22,10:36:59.000,266,11049971,-795,0,1727001418,12794.954233239994,73.75709106000431,54349.57621728001 2024-09-22,10:37:00.000,266,11049927,-795,0,1727001419,12794.765616559998,73.79938584000047,54349.443462 2024-09-22,10:37:01.000,266,11049936,-795,0,1727001420,12794.671308219993,73.79938584000047,54349.3735908 2024-09-22,10:37:02.000,266,11049958,-795,0,1727001421,12794.630890359993,73.84872975000326,54349.38756504001 2024-09-22,10:37:03.000,266,11049955,-795,0,1727001422,12794.637626670003,73.8416806200039,54349.48538472001 2024-09-22,10:37:04.000,266,11049927,-795,0,1727001423,12794.550054639993,73.93331931000284,54349.49935896 2024-09-22,10:37:05.000,266,11049960,-795,0,1727001424,12794.408592129992,73.86987714000134,54349.42948776 2024-09-22,10:37:06.000,266,11049864,-795,0,1727001425,12794.314283790001,73.89807365999877,54349.22686128 2024-09-22,10:37:07.000,266,11049870,-795,0,1727001426,12794.300811169996,73.91217192000477,54349.2338484 2024-09-22,10:37:08.000,266,11049975,-795,0,1727001427,12794.287338549992,73.975614089999,54349.247822640005 2024-09-22,10:37:09.000,266,11049928,-715,0,1727001428,12794.280602239996,73.99676148000435,54349.04519616 2024-09-22,10:37:10.000,266,11049937,-795,0,1727001429,12794.166084969991,74.06725277999794,54349.20589992 2024-09-22,10:37:11.000,266,11049930,-795,0,1727001430,12794.159348659996,74.08135104000394,54349.17096432001 2024-09-22,10:37:12.000,266,11049922,-795,0,1727001431,12794.166084969991,74.13774407999881,54349.13602872 2024-09-22,10:37:13.000,266,11049889,-795,0,1727001432,12794.199766519996,74.12364582000009,54349.18493856 2024-09-22,10:37:14.000,266,11049935,-795,0,1727001433,12794.145876039991,74.16594060000352,54349.129041600005 2024-09-22,10:37:15.000,266,11049938,-795,0,1727001434,12794.19303021,74.15889147000416,54349.10808024 2024-09-22,10:37:16.000,266,11049918,-795,0,1727001435,12794.139139729996,74.14479320999817,54349.12205448001 2024-09-22,10:37:17.000,266,11049948,-795,0,1727001436,12794.118930799996,74.12364582000009,54348.87750528 2024-09-22,10:37:18.000,266,11049910,-795,0,1727001437,12794.06504031999,74.13069494999945,54348.89846664 2024-09-22,10:37:19.000,266,11049985,-795,0,1727001438,12794.13240342,74.18003886000224,54348.9892992 2024-09-22,10:37:20.000,266,11049972,-795,0,1727001439,12794.098721869996,74.21528450999904,54348.82859544 2024-09-22,10:37:21.000,266,11049954,-795,0,1727001440,12794.07177663,74.25757929000247,54348.95436360001 2024-09-22,10:37:22.000,266,11049932,-795,0,1727001441,12794.058304009995,74.2857758099999,54349.01724768 2024-09-22,10:37:23.000,266,11049967,-795,0,1727001442,12793.997677219995,74.29282493999926,54348.92641512 2024-09-22,10:37:24.000,266,11049980,-795,0,1727001443,12793.97073198,74.32807059000334,54349.00327344001 2024-09-22,10:37:25.000,266,11049923,-795,0,1727001444,12793.876423639995,74.36331624000013,54348.82859544 2024-09-22,10:37:26.000,266,11049908,-795,0,1727001445,12793.795587919994,74.41970928000228,54348.80763408001 2024-09-22,10:37:27.000,266,11049979,-795,0,1727001446,12793.84274208999,74.44790579999972,54348.96833784 2024-09-22,10:37:28.000,266,11049932,-795,0,1727001447,12793.78885161,74.49020058000315,54348.8495568 2024-09-22,10:37:29.000,266,11049941,-795,0,1727001448,12793.728224819999,74.56069188000401,54348.80064696 2024-09-22,10:37:30.000,266,11049935,-795,0,1727001449,12793.633916479994,74.66642883000168,54348.7796856 2024-09-22,10:37:31.000,266,11049956,-795,0,1727001450,12793.68107064999,74.76511664999998,54348.49321368 2024-09-22,10:37:32.000,266,11049874,-795,0,1727001451,12793.620443859989,74.82150969000213,54348.73077576 2024-09-22,10:37:33.000,266,11049945,-795,0,1727001452,12793.687806959999,74.90609925000172,54348.81462120001 2024-09-22,10:37:34.000,266,11049959,-795,0,1727001453,12793.640652789989,75.06118011000217,54348.7796856 2024-09-22,10:37:35.000,266,11049948,-795,0,1727001454,12793.633916479994,75.11052401999768,54348.68885304001 2024-09-22,10:37:36.000,266,11049944,-795,0,1727001455,12793.694543269994,75.18101531999855,54348.75173712 2024-09-22,10:37:37.000,266,11049920,-795,0,1727001456,12793.734961129994,75.31494879000093,54348.8495568 2024-09-22,10:37:38.000,266,11049961,-795,0,1727001457,12793.714752199994,75.39953835000051,54348.94038936 2024-09-22,10:37:39.000,266,11049973,-795,0,1727001458,12793.76190636999,75.45593139000266,54348.674878800004 2024-09-22,10:37:40.000,266,11049910,-795,0,1727001459,12793.74843375,75.55461921000096,54348.68186592 2024-09-22,10:37:41.000,266,11049923,-795,0,1727001460,12793.84274208999,75.63920877000055,54348.61898184001 2024-09-22,10:37:42.000,266,11049958,-795,0,1727001461,12793.876423639995,75.68150355000398,54348.59802048001 2024-09-22,10:37:43.000,266,11049937,-795,0,1727001462,12793.92357780999,75.76609311000357,54348.77269848 2024-09-22,10:37:44.000,266,11049904,-795,0,1727001463,12794.017886149995,75.80838788999972,54348.9892992 2024-09-22,10:37:45.000,266,11049960,-795,0,1727001464,12794.058304009995,75.8295352799978,54349.031221920006 2024-09-22,10:37:46.000,266,11049951,-795,0,1727001465,12794.078512939996,75.8295352799978,54348.89147952 2024-09-22,10:37:47.000,266,11049926,-795,0,1727001466,12794.179557589996,75.82248614999844,54348.94737648 2024-09-22,10:37:48.000,266,11049947,-795,0,1727001467,12794.260393309996,75.80838788999972,54349.094106 2024-09-22,10:37:49.000,266,11049980,-795,0,1727001468,12794.260393309996,75.75199485000485,54349.26179688 2024-09-22,10:37:50.000,266,11049949,-795,0,1727001469,12794.300811169996,75.73789658999885,54349.03820904 2024-09-22,10:37:51.000,266,11049926,-795,0,1727001470,12794.368174269992,75.66035615999863,54349.080131760005 2024-09-22,10:37:52.000,266,11049993,-795,0,1727001471,12794.415328440002,75.58986485999776,54349.08711888 2024-09-22,10:37:53.000,266,11049885,-795,0,1727001472,12794.415328440002,75.53347182000289,54348.80763408001 2024-09-22,10:37:54.000,266,11049917,-795,0,1727001473,12794.502900469997,75.50527529999817,54349.21288704 2024-09-22,10:37:55.000,266,11049953,-795,0,1727001474,12794.529845709993,75.45593139000266,54349.27577112 2024-09-22,10:37:56.000,266,11049922,-795,0,1727001475,12794.543318329997,75.39248922000115,54349.25480976 2024-09-22,10:37:57.000,266,11049966,-795,0,1727001476,12794.597208810002,75.32199792000029,54349.24083552001 2024-09-22,10:37:58.000,266,11049949,-795,0,1727001477,12794.678044529988,75.23035923000134,54349.415513520005 2024-09-22,10:37:59.000,266,11049929,-795,0,1727001478,12794.792561799994,75.18101531999855,54349.49237184 2024-09-22,10:38:00.000,266,11049979,-795,0,1727001479,12794.765616559998,75.05413098000281,54349.47839760001 2024-09-22,10:38:01.000,266,11050021,-795,0,1727001480,12794.779089179989,74.94839402999787,54349.39455216 2024-09-22,10:38:02.000,266,11049913,-795,0,1727001481,12794.832979659994,74.84970620999957,54349.50634608001 2024-09-22,10:38:03.000,266,11049959,-795,0,1727001482,12794.886870139999,74.80036230000405,54349.45044912 2024-09-22,10:38:04.000,266,11049917,-795,0,1727001483,12794.954233239994,74.75101839000126,54349.38057792 2024-09-22,10:38:05.000,266,11049928,-795,0,1727001484,12795.055277889995,74.70872360999783,54349.513333200004 2024-09-22,10:38:06.000,266,11049949,-795,0,1727001485,12795.02159633999,74.63118318000488,54349.5482688 2024-09-22,10:38:07.000,266,11049962,-795,0,1727001486,12795.10916837,74.54659361999802,54349.534294560006 2024-09-22,10:38:08.000,266,11049944,-795,0,1727001487,12795.176531469995,74.51134797000122,54349.77185664001 2024-09-22,10:38:09.000,266,11049986,-795,0,1727001488,12795.25063088,74.50429884000187,54349.84172784001 2024-09-22,10:38:10.000,266,11049957,-795,0,1727001489,12795.277576119996,74.433807540001,54349.799805120005 2024-09-22,10:38:11.000,266,11049995,-795,0,1727001490,12795.237158259995,74.35626711000077,54349.72993392 2024-09-22,10:38:12.000,266,11049949,-795,0,1727001491,12795.317993979996,74.29987406999862,54349.69499832001 2024-09-22,10:38:13.000,266,11049975,-795,0,1727001492,12795.385357079991,74.23643190000439,54349.77185664001 2024-09-22,10:38:14.000,266,11049969,-795,0,1727001493,12795.37188446,74.17298973000288,54349.76486952 2024-09-22,10:38:15.000,266,11049964,-795,0,1727001494,12795.365148149991,74.1870879900016,54349.513333200004 2024-09-22,10:38:16.000,266,11049952,-795,0,1727001495,12795.439247559996,74.12364582000009,54349.85570208 2024-09-22,10:38:17.000,266,11049898,-795,0,1727001496,12795.506610659992,74.06725277999794,54349.95352176 2024-09-22,10:38:18.000,266,11049926,-795,0,1727001497,12795.513346970001,73.975614089999,54349.98845736001 2024-09-22,10:38:19.000,266,11049914,-795,0,1727001498,12795.560501139997,73.9403684400022,54349.8976248 2024-09-22,10:38:20.000,266,11049963,-795,0,1727001499,12795.533555900001,73.86282801000198,54349.91159904001 2024-09-22,10:38:21.000,266,11049937,-795,0,1727001500,12795.526819589992,73.8416806200039,54349.85570208 2024-09-22,10:38:22.000,266,11049939,-795,0,1727001501,12795.540292209997,73.74299279999832,54350.0723028 2024-09-22,10:38:23.000,266,11049941,-795,0,1727001502,12795.573973760002,73.67955063000409,54350.037367200006 2024-09-22,10:38:24.000,266,11049962,-795,0,1727001503,12795.600918999997,73.6302067200013,54350.06531568 2024-09-22,10:38:25.000,266,11049945,-795,0,1727001504,12795.607655309992,73.58791193999787,54350.12121264 2024-09-22,10:38:26.000,266,11049961,-795,0,1727001505,12795.526819589992,73.55266629000107,54349.869676320006 2024-09-22,10:38:27.000,266,11049958,-795,0,1727001506,12795.445983869991,73.531518900003,54350.016405840004 2024-09-22,10:38:28.000,266,11049948,-795,0,1727001507,12795.459456489996,73.50332237999828,54350.184096720004 2024-09-22,10:38:29.000,266,11049966,-795,0,1727001508,12795.425774939991,73.46807673000148,54350.12121264 2024-09-22,10:38:30.000,266,11049935,-795,0,1727001509,12795.378620769996,73.41168368999934,54350.23300656 2024-09-22,10:38:31.000,266,11049966,-795,0,1727001510,12795.26410349999,73.39053630000126,54350.184096720004 2024-09-22,10:38:32.000,266,11049921,-795,0,1727001511,12795.20347670999,73.30594674000167,54350.21903232 2024-09-22,10:38:33.000,266,11049939,-795,0,1727001512,12795.156322539995,73.27775022000424,54350.5963368 2024-09-22,10:38:34.000,266,11049949,-795,0,1727001513,12795.06875051,73.19316066000465,54350.26095504 2024-09-22,10:38:35.000,266,11049916,-795,0,1727001514,12794.927287999999,73.20725892000337,54350.21903232 2024-09-22,10:38:36.000,266,11049973,-795,0,1727001515,12794.799298109989,73.15791501000058,54350.17710960001 2024-09-22,10:38:37.000,266,11049968,-795,0,1727001516,12794.664571909998,73.15086588000122,54350.037367200006 2024-09-22,10:38:38.000,266,11049963,-795,0,1727001517,12794.624154049998,73.1720132699993,54350.42864592 2024-09-22,10:38:39.000,266,11049949,-795,0,1727001518,12794.509636779992,73.17906239999866,54350.4565944 2024-09-22,10:38:40.000,266,11049965,-795,0,1727001519,12794.415328440002,73.17906239999866,54350.40768456 2024-09-22,10:38:41.000,266,11049968,-795,0,1727001520,12794.267129619991,73.14381675000186,54350.35877472 2024-09-22,10:38:42.000,266,11049914,-795,0,1727001521,12794.219975449996,73.14381675000186,54350.42864592 2024-09-22,10:38:43.000,266,11049947,-795,0,1727001522,12794.159348659996,73.16496413999994,54350.40069744 2024-09-22,10:38:44.000,266,11049918,-795,0,1727001523,12793.977468289995,73.1720132699993,54350.61031104001 2024-09-22,10:38:45.000,266,11049934,-795,0,1727001524,12793.86968733,73.09447283999907,54350.12819976001 2024-09-22,10:38:46.000,266,11049934,-795,0,1727001525,12793.836005779995,73.12971849000314,54350.21903232 2024-09-22,10:38:47.000,266,11049947,-795,0,1727001526,12793.84274208999,73.15086588000122,54350.35877472 2024-09-22,10:38:48.000,266,11049931,-795,0,1727001527,12793.78211529999,73.15086588000122,54350.32383912001 2024-09-22,10:38:49.000,266,11049943,-795,0,1727001528,12793.714752199994,73.09447283999907,54350.51249136001 2024-09-22,10:38:50.000,266,11049910,-795,0,1727001529,12793.613707549994,73.10857109999779,54350.44960728 2024-09-22,10:38:51.000,266,11049993,-795,0,1727001530,12793.559817069989,73.09447283999907,54350.41467168001 2024-09-22,10:38:52.000,266,11049937,-795,0,1727001531,12793.526135519998,73.12971849000314,54350.42864592 2024-09-22,10:38:53.000,266,11049973,-795,0,1727001532,12793.519399209988,73.073325450001,54350.519478480004 2024-09-22,10:38:54.000,266,11049988,-795,0,1727001533,12793.297100980002,73.06627632000163,54350.086277040005 2024-09-22,10:38:55.000,266,11049998,-795,0,1727001534,12793.290364669992,73.10152196999843,54350.470568640005 2024-09-22,10:38:56.000,266,11049936,-795,0,1727001535,12793.256683120002,72.99578502000077,54350.33082624 2024-09-22,10:38:57.000,266,11049959,-715,0,1727001536,12793.256683120002,72.99578502000077,54350.36576184001 2024-09-22,10:38:58.000,266,11049930,-795,0,1727001537,12793.142165849997,72.99578502000077,54350.3867232 2024-09-22,10:38:59.000,266,11049981,-795,0,1727001538,12793.101747989997,72.95349024000461,54350.28890352 2024-09-22,10:39:00.000,266,11049976,-795,0,1727001539,12792.967021789991,73.06627632000163,54350.35877472 2024-09-22,10:39:01.000,266,11049958,-795,0,1727001540,12792.960285479996,73.04512893000356,54350.351787600004 2024-09-22,10:39:02.000,266,11049945,-795,0,1727001541,12792.859240829996,73.00988327999949,54350.2819164 2024-09-22,10:39:03.000,266,11049963,-795,0,1727001542,12792.91313131,73.04512893000356,54350.37973608 2024-09-22,10:39:04.000,266,11049931,-795,0,1727001543,12792.7716688,73.0239815399982,54350.39371032001 2024-09-22,10:39:05.000,266,11049929,-795,0,1727001544,12792.71104201,73.0239815399982,54350.40768456 2024-09-22,10:39:06.000,266,11049947,-795,0,1727001545,12792.60999736,72.97463763000269,54350.44960728 2024-09-22,10:39:07.000,266,11049878,-795,0,1727001546,12792.58978843,72.91824459000054,54350.2120452 2024-09-22,10:39:08.000,266,11049968,-795,0,1727001547,12792.54263425999,72.90414633000182,54350.184096720004 2024-09-22,10:39:09.000,266,11049959,-795,0,1727001548,12792.56284318999,72.83365503000095,54350.19807096001 2024-09-22,10:39:10.000,266,11049957,-795,0,1727001549,12792.495480089994,72.81955677000224,54349.967496000005 2024-09-22,10:39:11.000,266,11049935,-795,0,1727001550,12792.48200746999,72.7772619899988,54350.2120452 2024-09-22,10:39:12.000,266,11049903,-795,0,1727001551,12792.508952709999,72.72791808000329,54350.17012248 2024-09-22,10:39:13.000,266,11049946,-795,0,1727001552,12792.441589609989,72.6433285200037,54350.086277040005 2024-09-22,10:39:14.000,266,11049873,-795,0,1727001553,12792.441589609989,72.58693548000156,54350.11422552 2024-09-22,10:39:15.000,266,11049975,-795,0,1727001554,12792.475271159994,72.51644418000069,54350.09326416 2024-09-22,10:39:16.000,266,11049952,-795,0,1727001555,12792.50221639999,72.4811985300039,54350.12819976001 2024-09-22,10:39:17.000,266,11049892,-795,0,1727001556,12792.495480089994,72.35431419000088,54350.24698080001 2024-09-22,10:39:18.000,266,11049986,-795,0,1727001557,12792.488743779999,72.29792114999873,54349.92557328 2024-09-22,10:39:19.000,266,11049905,-795,0,1727001558,12792.60326104999,72.25562637000257,54350.06531568 2024-09-22,10:39:20.000,266,11049946,-795,0,1727001559,12792.576315809994,72.17103681000299,54350.05832856001 2024-09-22,10:39:21.000,266,11049950,-795,0,1727001560,12792.63020629,72.14988942000491,54349.72993392 2024-09-22,10:39:22.000,266,11049909,-795,0,1727001561,12792.576315809994,72.14988942000491,54350.11422552 2024-09-22,10:39:23.000,266,11049969,-795,0,1727001562,12792.62346997999,72.0864472500034,54350.0024316 2024-09-22,10:39:24.000,266,11050012,-795,0,1727001563,12792.58305211999,72.03005421000125,54350.00941872001 2024-09-22,10:39:25.000,266,11049957,-795,0,1727001564,12792.535897949994,72.00890682000318,54349.78583088 2024-09-22,10:39:26.000,266,11049965,-795,0,1727001565,12792.508952709999,72.00890682000318,54349.92557328 2024-09-22,10:39:27.000,266,11049944,-795,0,1727001566,12792.52242532999,71.95956291000039,54349.95352176 2024-09-22,10:39:28.000,266,11049939,-795,0,1727001567,12792.515689019994,71.91021900000487,54350.21903232 2024-09-22,10:39:29.000,266,11049969,-795,0,1727001568,12792.48200746999,71.839727700004,54349.91159904001 2024-09-22,10:39:30.000,266,11049911,-795,0,1727001569,12792.387699129999,71.86087509000208,54349.94653464 2024-09-22,10:39:31.000,266,11049997,-795,0,1727001570,12792.333808649993,71.85382596000272,54349.799805120005 2024-09-22,10:39:32.000,266,11049977,-795,0,1727001571,12792.293390789993,71.85382596000272,54349.632114240005 2024-09-22,10:39:33.000,266,11049929,-795,0,1727001572,12792.293390789993,71.82562943999801,54349.96050888001 2024-09-22,10:39:34.000,266,11049962,-795,0,1727001573,12792.266445549998,71.82562943999801,54350.02339296 2024-09-22,10:39:35.000,266,11049944,-795,0,1727001574,12792.111510419993,71.80448204999993,54349.87666344 2024-09-22,10:39:36.000,266,11049976,-795,0,1727001575,12792.071092559992,71.80448204999993,54349.84172784001 2024-09-22,10:39:37.000,266,11049960,-795,0,1727001576,12792.091301489992,71.7762855300025,54349.86268920001 2024-09-22,10:39:38.000,266,11049982,-795,0,1727001577,12791.983520529997,71.70579423000163,54349.74390816001 2024-09-22,10:39:39.000,266,11049976,-795,0,1727001578,12791.963311599997,71.64940118999948,54349.97448312 2024-09-22,10:39:40.000,266,11049954,-795,0,1727001579,12791.929630049992,71.6634994499982,54349.6880112 2024-09-22,10:39:41.000,266,11049953,-795,0,1727001580,12791.922893739997,71.61415554000268,54349.61115288 2024-09-22,10:39:42.000,266,11049901,-795,0,1727001581,12791.875739570001,71.57890988999861,54349.583204400005 2024-09-22,10:39:43.000,266,11049996,-795,0,1727001582,12791.882475879996,71.53661511000246,54349.198912800006 2024-09-22,10:39:44.000,266,11049948,-795,0,1727001583,12791.970047909992,71.50841858999775,54349.799805120005 2024-09-22,10:39:45.000,266,11049960,-795,0,1727001584,12791.929630049992,71.48022207000031,54349.72993392 2024-09-22,10:39:46.000,266,11049977,-795,0,1727001585,12791.902684809997,71.43792729000415,54349.66006272 2024-09-22,10:39:47.000,266,11049982,-795,0,1727001586,12791.801640159996,71.42382902999816,54349.47839760001 2024-09-22,10:39:48.000,266,11049956,-795,0,1727001587,12791.720804439996,71.39563251000072,54349.49935896 2024-09-22,10:39:49.000,266,11049917,-795,0,1727001588,12791.774694920001,71.38858338000136,54349.583204400005 2024-09-22,10:39:50.000,266,11049959,-795,0,1727001589,12791.73427706,71.36038686000393,54349.77884376 2024-09-22,10:39:51.000,266,11049983,-795,0,1727001590,12791.68712288999,71.3180920800005,54349.47141048 2024-09-22,10:39:52.000,266,11049917,-795,0,1727001591,12791.64670502999,71.3180920800005,54349.415513520005 2024-09-22,10:39:53.000,266,11049991,-715,0,1727001592,12791.639968719996,71.30399382000178,54349.42948776 2024-09-22,10:39:54.000,266,11049981,-795,0,1727001593,12791.52545144999,71.29694469000242,54349.22686128 2024-09-22,10:39:55.000,266,11049950,-795,0,1727001594,12791.437879419995,71.31104295000114,54349.27577112 2024-09-22,10:39:56.000,266,11049949,-795,0,1727001595,12791.289680599999,71.32514120999986,54349.24083552001 2024-09-22,10:39:57.000,266,11049981,-795,0,1727001596,12791.32336214999,71.31104295000114,54349.28974536001 2024-09-22,10:39:58.000,266,11049939,-795,0,1727001597,12791.235790119994,71.29694469000242,54349.3735908 2024-09-22,10:39:59.000,266,11049951,-795,0,1727001598,12791.242526429989,71.33219033999922,54349.45044912 2024-09-22,10:40:00.000,266,11049935,-795,0,1727001599,12791.114536539993,71.36038686000393,54349.39455216 2024-09-22,10:40:01.000,266,11049976,-795,0,1727001600,12791.026964509998,71.4167798999988,54349.443462 2024-09-22,10:40:02.000,266,11049949,-795,0,1727001601,12790.973074029993,71.4308781600048,54349.19192568001 2024-09-22,10:40:03.000,266,11049983,-795,0,1727001602,12790.919183550002,71.47317294000095,54349.18493856 2024-09-22,10:40:04.000,266,11049976,-795,0,1727001603,12790.872029379992,71.49432032999903,54349.19192568001 2024-09-22,10:40:05.000,266,11050002,-795,0,1727001604,12790.851820449992,71.55776250000054,54348.82859544 2024-09-22,10:40:06.000,266,11049936,-795,0,1727001605,12790.750775799992,71.6634994499982,54349.031221920006 2024-09-22,10:40:07.000,266,11049917,-795,0,1727001606,12790.858556760002,71.69169597000291,54349.26878400001 2024-09-22,10:40:08.000,266,11049969,-795,0,1727001607,12790.784457349997,71.7269416199997,54349.26878400001 2024-09-22,10:40:09.000,266,11049950,-795,0,1727001608,12790.804666279997,71.74103987999843,54349.21288704 2024-09-22,10:40:10.000,266,11049981,-795,0,1727001609,12790.690149009992,71.74808900999778,54349.12205448001 2024-09-22,10:40:11.000,266,11049953,-795,0,1727001610,12790.703621629997,71.79743292000057,54348.9892992 2024-09-22,10:40:12.000,266,11049949,-795,0,1727001611,12790.703621629997,71.79038379000121,54349.18493856 2024-09-22,10:40:13.000,266,11049963,-795,0,1727001612,12790.770984729992,71.79038379000121,54348.94737648 2024-09-22,10:40:14.000,266,11049968,-795,0,1727001613,12790.717094250002,71.79038379000121,54348.961350720005 2024-09-22,10:40:15.000,266,11049915,-795,0,1727001614,12790.730566869992,71.76923640000314,54348.88449240001 2024-09-22,10:40:16.000,266,11049946,-795,0,1727001615,12790.744039489997,71.71989249000035,54348.68885304001 2024-09-22,10:40:17.000,266,11049977,-795,0,1727001616,12790.851820449992,71.80448204999993,54349.00327344001 2024-09-22,10:40:18.000,266,11049935,-795,0,1727001617,12790.851820449992,71.78333466000186,54349.010260560004 2024-09-22,10:40:19.000,266,11049930,-795,0,1727001618,12790.885501999997,71.7762855300025,54348.94737648 2024-09-22,10:40:20.000,266,11049953,-795,0,1727001619,12790.851820449992,71.74103987999843,54348.90545376001 2024-09-22,10:40:21.000,266,11049930,-795,0,1727001620,12790.858556760002,71.7269416199997,54348.919428 2024-09-22,10:40:22.000,266,11049938,-795,0,1727001621,12790.865293069997,71.7269416199997,54348.87051816 2024-09-22,10:40:23.000,266,11049949,-795,0,1727001622,12790.939392480002,71.7269416199997,54349.094106 2024-09-22,10:40:24.000,266,11049947,-795,0,1727001623,12790.912447239993,71.70579423000163,54348.8495568 2024-09-22,10:40:25.000,266,11049974,-795,0,1727001624,12790.959601410003,71.71284336000099,54348.81462120001 2024-09-22,10:40:26.000,266,11049954,-795,0,1727001625,12790.905710929997,71.73399074999907,54348.68885304001 2024-09-22,10:40:27.000,266,11049952,-795,0,1727001626,12790.905710929997,71.76923640000314,54348.49321368 2024-09-22,10:40:28.000,266,11049938,-795,0,1727001627,12790.959601410003,71.79038379000121,54348.80064696 2024-09-22,10:40:29.000,266,11049931,-795,0,1727001628,12790.979810340003,71.79038379000121,54348.82160832 2024-09-22,10:40:30.000,266,11049913,-795,0,1727001629,12790.979810340003,71.81153117999929,54348.82160832 2024-09-22,10:40:31.000,266,11049982,-795,0,1727001630,12790.932656169993,71.86087509000208,54348.7796856 2024-09-22,10:40:32.000,266,11049946,-795,0,1727001631,12790.959601410003,71.81858030999865,54348.75872424 2024-09-22,10:40:33.000,266,11050009,-795,0,1727001632,12790.993282959993,71.8749733500008,54348.87750528 2024-09-22,10:40:34.000,266,11049965,-795,0,1727001633,12790.952865099993,71.79038379000121,54348.92641512 2024-09-22,10:40:35.000,266,11049914,-795,0,1727001634,12790.898974620002,71.81858030999865,54348.73077576 2024-09-22,10:40:36.000,266,11049963,-795,0,1727001635,12790.892238309993,71.78333466000186,54348.63295608 2024-09-22,10:40:37.000,266,11049921,-795,0,1727001636,12790.845084139997,71.76218727000378,54348.59103336 2024-09-22,10:40:38.000,266,11049926,-795,0,1727001637,12790.892238309993,71.74103987999843,54348.5351364 2024-09-22,10:40:39.000,266,11049955,-795,0,1727001638,12790.838347830002,71.7762855300025,54348.82859544 2024-09-22,10:40:40.000,266,11049917,-795,0,1727001639,12790.838347830002,71.71989249000035,54348.83558256001 2024-09-22,10:40:41.000,266,11049935,-795,0,1727001640,12790.824875209997,71.67054858000483,54348.744750000005 2024-09-22,10:40:42.000,266,11049937,-795,0,1727001641,12790.831611519992,71.60005728000397,54348.744750000005 2024-09-22,10:40:43.000,266,11049942,-795,0,1727001642,12790.811402589992,71.55776250000054,54348.70282728 2024-09-22,10:40:44.000,266,11049964,-795,0,1727001643,12790.777721040002,71.44497642000351,54348.85654392001 2024-09-22,10:40:45.000,266,11049961,-755,0,1727001644,12790.770984729992,71.33219033999922,54348.80763408001 2024-09-22,10:40:46.000,266,11049960,-795,0,1727001645,12790.696885320001,71.24055165000027,54348.528149280006 2024-09-22,10:40:47.000,266,11050007,-795,0,1727001646,12790.791193659992,71.19120774000476,54348.76571136001 2024-09-22,10:40:48.000,266,11049946,-795,0,1727001647,12790.811402589992,71.07842166000046,54348.75173712 2024-09-22,10:40:49.000,266,11049974,-795,0,1727001648,12790.737303180002,71.01497948999895,54348.59802048001 2024-09-22,10:40:50.000,266,11049928,-795,0,1727001649,12790.703621629997,70.93743905999872,54348.73077576 2024-09-22,10:40:51.000,266,11049970,-795,0,1727001650,12790.703621629997,70.87399689000449,54348.842569680004 2024-09-22,10:40:52.000,266,11050010,-795,0,1727001651,12790.669940079992,70.78235819999827,54348.87051816 2024-09-22,10:40:53.000,266,11049888,-795,0,1727001652,12790.649731149992,70.76825993999955,54348.80763408001 2024-09-22,10:40:54.000,266,11049982,-795,0,1727001653,12790.649731149992,70.67662125000061,54348.77269848 2024-09-22,10:40:55.000,266,11049995,-795,0,1727001654,12790.663203769996,70.62022820999846,54348.95436360001 2024-09-22,10:40:56.000,266,11050041,-795,0,1727001655,12790.616049600001,70.52858951999951,54349.04519616 2024-09-22,10:40:57.000,266,11049986,-795,0,1727001656,12790.501532329996,70.465147349998,54348.577059120005 2024-09-22,10:40:58.000,266,11049995,-795,0,1727001657,12790.508268639991,70.34531214000162,54348.57007200001 2024-09-22,10:40:59.000,266,11049971,-795,0,1727001658,12790.562159119996,70.31006649000483,54348.65391744 2024-09-22,10:41:01.000,266,11049949,-795,0,1727001660,12790.622785909996,70.20432953999989,54348.90545376001 2024-09-22,10:41:02.000,266,11049943,-795,0,1727001661,12790.609313289991,70.09154346000287,54348.8495568 2024-09-22,10:41:03.000,266,11049959,-795,0,1727001662,12790.636258530001,70.04219955000008,54348.94038936 2024-09-22,10:41:04.000,266,11049951,-795,0,1727001663,12790.717094250002,69.94351173000177,54349.01724768 2024-09-22,10:41:05.000,266,11049951,-795,0,1727001664,12790.737303180002,69.83072565000475,54349.031221920006 2024-09-22,10:41:06.000,266,11049972,-795,0,1727001665,12790.784457349997,69.76023435000388,54349.03820904 2024-09-22,10:41:07.000,266,11049988,-795,0,1727001666,12790.710357939992,69.69679218000238,54349.06615752 2024-09-22,10:41:08.000,266,11049941,-795,0,1727001667,12790.710357939992,69.59105523000471,54348.93340224001 2024-09-22,10:41:09.000,266,11049928,-795,0,1727001668,12790.770984729992,69.53466219000256,54348.97532496001 2024-09-22,10:41:10.000,266,11049954,-795,0,1727001669,12790.777721040002,69.45007263000298,54348.96833784 2024-09-22,10:41:11.000,266,11049942,-795,0,1727001670,12790.744039489997,69.4641708900017,54348.73077576 2024-09-22,10:41:12.000,266,11049945,-795,0,1727001671,12790.730566869992,69.39367959000083,54348.961350720005 2024-09-22,10:41:13.000,266,11049932,-795,0,1727001672,12790.717094250002,69.38663046000147,54349.10808024 2024-09-22,10:41:14.000,266,11049890,-795,0,1727001673,12790.656467460001,69.33728654999868,54349.11506736 2024-09-22,10:41:15.000,266,11049958,-795,0,1727001674,12790.616049600001,69.33728654999868,54349.07314464001 2024-09-22,10:41:16.000,266,11049955,-795,0,1727001675,12790.53521388,69.30204090000188,54349.010260560004 2024-09-22,10:41:17.000,266,11049978,-795,0,1727001676,12790.481323399996,69.2808935100038,54348.961350720005 2024-09-22,10:41:18.000,266,11049950,-795,0,1727001677,12790.45437816,69.24564785999974,54349.22686128 2024-09-22,10:41:19.000,266,11049956,-795,0,1727001678,12790.45437816,69.25974611999845,54349.129041600005 2024-09-22,10:41:20.000,266,11049885,-795,0,1727001679,12790.380278749995,69.20335308000358,54349.07314464001 2024-09-22,10:41:21.000,266,11049990,-795,0,1727001680,12790.380278749995,69.21040221000294,54349.1639772 2024-09-22,10:41:22.000,266,11049940,-795,0,1727001681,12790.35333351,69.21040221000294,54348.7796856 2024-09-22,10:41:23.000,266,11049975,-795,0,1727001682,12790.30617933999,69.21040221000294,54349.15000296001 2024-09-22,10:41:24.000,266,11049974,-795,0,1727001683,12790.24555254999,69.16105830000015,54349.21288704 2024-09-22,10:41:25.000,266,11049930,-795,0,1727001684,12790.211871,69.18925482000486,54349.24083552001 2024-09-22,10:41:26.000,266,11049932,-795,0,1727001685,12790.117562659994,69.14696004000143,54349.198912800006 2024-09-22,10:41:27.000,266,11049921,-795,0,1727001686,12790.070408489999,69.09761612999864,54349.24083552001 2024-09-22,10:41:28.000,266,11049910,-795,0,1727001687,12789.996309079994,69.04827222000313,54349.45743624001 2024-09-22,10:41:29.000,266,11049965,-795,0,1727001688,12789.922209669989,69.01302656999906,54349.32468096 2024-09-22,10:41:30.000,266,11049960,-795,0,1727001689,12789.780747160003,68.94253526999819,54349.14301584001 2024-09-22,10:41:31.000,266,11049937,-795,0,1727001690,12789.625812029997,68.94958440000482,54349.198912800006 2024-09-22,10:41:32.000,266,11049938,-795,0,1727001691,12789.544976309997,68.89319136000267,54349.12205448001 2024-09-22,10:41:33.000,266,11049945,-795,0,1727001692,12789.423722729996,68.90024049000203,54349.15699008 2024-09-22,10:41:34.000,266,11049956,-795,0,1727001693,12789.403513799996,68.93548613999883,54349.366603680006 2024-09-22,10:41:35.000,266,11049980,-795,0,1727001694,12789.262051289996,68.94253526999819,54349.366603680006 2024-09-22,10:41:36.000,266,11049965,-795,0,1727001695,12789.14753401999,68.93548613999883,54349.35961656001 2024-09-22,10:41:37.000,266,11049966,-795,0,1727001696,12788.98586257999,68.9707317900029,54349.3037196 2024-09-22,10:41:38.000,266,11049931,-795,0,1727001697,12788.90502685999,69.118763520004,54349.28275824 2024-09-22,10:41:39.000,266,11049954,-795,0,1727001698,12788.689464939998,69.17515655999887,54349.345642320004 2024-09-22,10:41:40.000,266,11049933,-795,0,1727001699,12788.642310769988,69.19630395000422,54349.094106 2024-09-22,10:41:41.000,266,11050003,-795,0,1727001700,12788.453694089992,69.34433567999804,54349.080131760005 2024-09-22,10:41:42.000,266,11049963,-795,0,1727001701,12788.312231579992,69.49941653999849,54348.97532496001 2024-09-22,10:41:43.000,266,11049913,-795,0,1727001702,12788.164032759996,69.7108904400011,54349.01724768 2024-09-22,10:41:44.000,266,11050005,-795,0,1727001703,12788.11687859,69.86597130000155,54349.10109312001 2024-09-22,10:41:45.000,266,11049962,-795,0,1727001704,12788.022570249996,70.07039607000479,54349.15699008 2024-09-22,10:41:46.000,266,11049934,-795,0,1727001705,12787.94847083999,70.21842779999861,54349.094106 2024-09-22,10:41:47.000,266,11049925,-795,0,1727001706,12787.719436299994,70.40170518000377,54348.842569680004 2024-09-22,10:41:48.000,266,11049963,-795,0,1727001707,12787.719436299994,70.59908082000038,54348.97532496001 2024-09-22,10:41:49.000,266,11049954,-795,0,1727001708,12787.71269999,70.78235819999827,54349.02423480001 2024-09-22,10:41:50.000,266,11049936,-795,0,1727001709,12787.658809509994,70.9726847100028,54349.1639772 2024-09-22,10:41:51.000,266,11049919,-795,0,1727001710,12787.68575474999,71.0713725300011,54348.96833784 2024-09-22,10:41:52.000,266,11049974,-795,0,1727001711,12787.618391649994,71.24760077999963,54348.73077576 2024-09-22,10:41:53.000,266,11049975,-795,0,1727001712,12787.719436299994,71.36743599000329,54348.863531040006 2024-09-22,10:41:54.000,266,11049926,-795,0,1727001713,12787.80700832999,71.45907468000223,54348.919428 2024-09-22,10:41:55.000,266,11049964,-795,0,1727001714,12787.901316669995,71.6282538000014,54348.89846664 2024-09-22,10:41:56.000,266,11049917,-795,0,1727001715,12788.00909762999,71.73399074999907,54348.94737648 2024-09-22,10:41:57.000,266,11049954,-795,0,1727001716,12788.02930655999,71.81858030999865,54348.7796856 2024-09-22,10:41:58.000,266,11049945,-795,0,1727001717,12788.177505380001,71.93841552000231,54348.70282728 2024-09-22,10:41:59.000,266,11049932,-795,0,1727001718,12788.359385750002,71.98775942999782,54348.95436360001 2024-09-22,10:42:00.000,266,11049932,-795,0,1727001719,12788.527793499998,72.01595595000254,54349.08711888 2024-09-22,10:42:01.000,266,11049934,-795,0,1727001720,12788.521057190002,72.07234899000468,54348.8495568 2024-09-22,10:42:02.000,266,11049870,-795,0,1727001721,12788.743355419989,72.0864472500034,54348.919428 2024-09-22,10:42:03.000,266,11049914,-795,0,1727001722,12788.96565364999,72.14988942000491,54348.919428 2024-09-22,10:42:04.000,266,11049949,-795,0,1727001723,12789.08690722999,72.15693855000427,54348.82160832 2024-09-22,10:42:05.000,266,11049942,-795,0,1727001724,12789.24857866999,72.16398768000363,54348.92641512 2024-09-22,10:42:06.000,266,11049969,-795,0,1727001725,12789.396777490001,72.24857724000321,54348.85654392001 2024-09-22,10:42:07.000,266,11049909,-795,0,1727001726,12789.571921549992,72.26972463000129,54348.98231208001 2024-09-22,10:42:08.000,266,11049947,-795,0,1727001727,12789.699911440002,72.24857724000321,54349.04519616 2024-09-22,10:42:09.000,266,11049922,-795,0,1727001728,12789.868319189998,72.26267550000193,54349.10109312001 2024-09-22,10:42:10.000,266,11049896,-795,0,1727001729,12790.029990629999,72.26972463000129,54349.10808024 2024-09-22,10:42:11.000,266,11049967,-795,0,1727001730,12790.211871,72.25562637000257,54349.12205448001 2024-09-22,10:42:12.000,266,11049937,-795,0,1727001731,12790.360069819995,72.14284028999828,54349.14301584001 2024-09-22,10:42:13.000,266,11049977,-795,0,1727001732,12790.568895429991,72.07939812000404,54349.14301584001 2024-09-22,10:42:14.000,266,11049966,-795,0,1727001733,12790.757512110002,72.0230050800019,54349.17096432001 2024-09-22,10:42:15.000,266,11049941,-795,0,1727001734,12791.006755579998,71.88907160999952,54349.3037196 2024-09-22,10:42:16.000,266,11049938,-795,0,1727001735,12791.215581189994,71.78333466000186,54349.39455216 2024-09-22,10:42:17.000,266,11049978,-795,0,1727001736,12791.40419786999,71.71989249000035,54349.2338484 2024-09-22,10:42:18.000,266,11049954,-795,0,1727001737,12791.50524251999,71.6634994499982,54349.366603680006 2024-09-22,10:42:19.000,266,11049904,-795,0,1727001738,12791.680386579996,71.55776250000054,54349.42948776 2024-09-22,10:42:20.000,266,11049964,-795,0,1727001739,12791.781431229996,71.44497642000351,54349.513333200004 2024-09-22,10:42:21.000,266,11049940,-795,0,1727001740,12791.808376469991,71.30399382000178,54349.296732480005 2024-09-22,10:42:22.000,266,11049929,-795,0,1727001741,12791.902684809997,71.21235513000283,54349.49237184 2024-09-22,10:42:23.000,266,11049926,-795,0,1727001742,12792.010465769992,71.08547078999982,54349.70897256 2024-09-22,10:42:24.000,266,11049941,-795,0,1727001743,12792.017202080002,70.93743905999872,54349.72993392 2024-09-22,10:42:25.000,266,11049946,-795,0,1727001744,12792.010465769992,70.8598986299985,54349.65307560001 2024-09-22,10:42:26.000,266,11049925,-795,0,1727001745,12791.916157430001,70.75416168000083,54349.513333200004 2024-09-22,10:42:27.000,266,11049934,-795,0,1727001746,12791.889212189992,70.62022820999846,54349.632114240005 2024-09-22,10:42:28.000,266,11049940,-795,0,1727001747,12791.835321710001,70.54268777999823,54349.59019152 2024-09-22,10:42:29.000,266,11049945,-795,0,1727001748,12791.767958609991,70.44399995999993,54349.848714960004 2024-09-22,10:42:30.000,266,11049957,-795,0,1727001749,12791.6938592,70.31006649000483,54349.71595968 2024-09-22,10:42:31.000,266,11049953,-795,0,1727001750,12791.64670502999,70.21842779999861,54349.87666344 2024-09-22,10:42:32.000,266,11049930,-795,0,1727001751,12791.63323241,70.09154346000287,54349.79281800001 2024-09-22,10:42:33.000,266,11049932,-795,0,1727001752,12791.57260562,69.96465911999985,54349.78583088 2024-09-22,10:42:34.000,266,11049915,-795,0,1727001753,12791.60628716999,69.75318522000453,54349.94653464 2024-09-22,10:42:35.000,266,11049946,-795,0,1727001754,12791.56586930999,69.56285871,54349.73692104 2024-09-22,10:42:36.000,266,11049926,-795,0,1727001755,12791.56586930999,69.4148269799989,54349.750895280005 2024-09-22,10:42:37.000,266,11049928,-795,0,1727001756,12791.58607823999,69.27384438000445,54349.701985440006 2024-09-22,10:42:38.000,266,11049904,-795,0,1727001757,12791.639968719996,69.08351786999992,54349.67403696001 2024-09-22,10:42:39.000,266,11049965,-795,0,1727001758,12791.73427706,69.0059774399997,54349.81377936001 2024-09-22,10:42:40.000,266,11049917,-795,0,1727001759,12791.862266949996,68.84384744999988,54349.94653464 2024-09-22,10:42:41.000,266,11049936,-795,0,1727001760,12791.902684809997,68.70991398000479,54349.97448312 2024-09-22,10:42:42.000,266,11049918,-795,0,1727001761,12791.936366360002,68.58302964000177,54349.869676320006 2024-09-22,10:42:43.000,266,11049887,-795,0,1727001762,12791.943102669997,68.4490961699994,54349.918586160005 2024-09-22,10:42:44.000,266,11049935,-795,0,1727001763,12791.990256839992,68.33631009000237,54349.918586160005 2024-09-22,10:42:45.000,266,11049964,-795,0,1727001764,12792.003729459997,68.24467140000343,54350.17710960001 2024-09-22,10:42:46.000,266,11049920,-795,0,1727001765,12791.936366360002,68.14598357999785,54349.81377936001 2024-09-22,10:42:47.000,266,11049973,-795,0,1727001766,12791.922893739997,68.10368880000169,54349.85570208 2024-09-22,10:42:48.000,266,11049946,-795,0,1727001767,12792.037411010002,67.99090272000467,54349.967496000005 2024-09-22,10:42:49.000,266,11049946,-795,0,1727001768,12792.010465769992,67.97680445999868,54350.03038008001 2024-09-22,10:42:50.000,266,11049885,-795,0,1727001769,12791.929630049992,67.98385358999803,54349.95352176 2024-09-22,10:42:51.000,266,11049990,-795,0,1727001770,12791.821849089996,67.94860794000124,54350.05134144 2024-09-22,10:42:52.000,266,11049958,-795,0,1727001771,12791.761222299996,67.89221489999909,54349.99544448 2024-09-22,10:42:53.000,266,11049977,-795,0,1727001772,12791.680386579996,67.9204114200038,54350.00941872001 2024-09-22,10:42:54.000,266,11049911,-795,0,1727001773,12791.58607823999,67.91336229000444,54350.05832856001 2024-09-22,10:42:55.000,266,11049940,-795,0,1727001774,12791.518715139995,67.87106751000101,54350.037367200006 2024-09-22,10:42:56.000,266,11049959,-795,0,1727001775,12791.45135204,67.8076253399995,54350.26095504 2024-09-22,10:42:57.000,266,11049946,-795,0,1727001776,12791.357043699994,67.77942882000207,54349.94653464 2024-09-22,10:42:58.000,266,11049910,-795,0,1727001777,12791.249262739999,67.75123230000463,54349.869676320006 2024-09-22,10:42:59.000,266,11049935,-795,0,1727001778,12791.215581189994,67.75828143000399,54349.82076648001 2024-09-22,10:43:00.000,266,11049933,-795,0,1727001779,12791.215581189994,67.78647795000143,54349.98845736001 2024-09-22,10:43:01.000,266,11049909,-795,0,1727001780,12791.141481779989,67.76533056000335,54350.0024316 2024-09-22,10:43:02.000,266,11049911,-795,0,1727001781,12791.094327609993,67.78647795000143,54349.96050888001 2024-09-22,10:43:03.000,266,11049960,-795,0,1727001782,12791.020228199988,67.77237969000271,54349.97448312 2024-09-22,10:43:04.000,266,11049948,-795,0,1727001783,12791.020228199988,67.76533056000335,54350.05134144 2024-09-22,10:43:05.000,266,11049955,-795,0,1727001784,12790.973074029993,67.76533056000335,54350.086277040005 2024-09-22,10:43:06.000,266,11049905,-795,0,1727001785,12790.878765690002,67.82172359999822,54349.98845736001 2024-09-22,10:43:07.000,266,11049957,-795,0,1727001786,12790.845084139997,67.82172359999822,54349.96050888001 2024-09-22,10:43:08.000,266,11049922,-795,0,1727001787,12790.757512110002,67.84992012000293,54349.77884376 2024-09-22,10:43:09.000,266,11049936,-795,0,1727001788,12790.737303180002,67.8569692500023,54349.869676320006 2024-09-22,10:43:10.000,266,11049909,-795,0,1727001789,12790.683412699997,67.92746055000316,54349.84172784001 2024-09-22,10:43:11.000,266,11049947,-795,0,1727001790,12790.568895429991,67.98385358999803,54349.77185664001 2024-09-22,10:43:12.000,266,11049971,-795,0,1727001791,12790.541950189996,68.09663967000233,54349.77884376 2024-09-22,10:43:13.000,266,11049934,-795,0,1727001792,12790.562159119996,68.16008184000384,54349.96050888001 2024-09-22,10:43:14.000,266,11049948,-795,0,1727001793,12790.400487679995,68.23762227000407,54349.918586160005 2024-09-22,10:43:15.000,266,11049951,-795,0,1727001794,12790.33312458,68.27286792000086,54349.8277536 2024-09-22,10:43:16.000,266,11049959,-795,0,1727001795,12790.218607309995,68.35745748000045,54349.750895280005 2024-09-22,10:43:17.000,266,11049941,-795,0,1727001796,12790.17145314,68.4138505200026,54349.74390816001 2024-09-22,10:43:18.000,266,11049901,-795,0,1727001797,12790.090617419999,68.48434182000346,54349.869676320006 2024-09-22,10:43:19.000,266,11049970,-795,0,1727001798,12790.157980519994,68.49844008000218,54349.96050888001 2024-09-22,10:43:20.000,266,11049951,-795,0,1727001799,12790.077144799994,68.53368572999898,54349.83474072 2024-09-22,10:43:21.000,266,11049986,-795,0,1727001800,12790.08388110999,68.54073485999834,54349.80679224 2024-09-22,10:43:22.000,266,11049931,-795,0,1727001801,12790.003045389989,68.54073485999834,54349.66704984 2024-09-22,10:43:23.000,266,11049896,-795,0,1727001802,12789.949154909998,68.57598051000241,54349.5482688 2024-09-22,10:43:24.000,266,11049960,-795,0,1727001803,12789.935682289994,68.61827528999856,54349.87666344 2024-09-22,10:43:25.000,266,11049939,-795,0,1727001804,12789.922209669989,68.60417702999985,54349.82076648001 2024-09-22,10:43:26.000,266,11049941,-795,0,1727001805,12789.841373949988,68.58302964000177,54349.76486952 2024-09-22,10:43:27.000,266,11049904,-795,0,1727001806,12789.875055499993,68.54073485999834,54349.681024080004 2024-09-22,10:43:28.000,266,11050002,-795,0,1727001807,12789.928945979998,68.49139095000282,54349.8976248 2024-09-22,10:43:29.000,266,11049973,-795,0,1727001808,12789.902000739989,68.37155573999917,54350.00941872001 2024-09-22,10:43:30.000,266,11049923,-795,0,1727001809,12789.854846569993,68.30811356999766,54349.78583088 2024-09-22,10:43:31.000,266,11049962,-795,0,1727001810,12789.875055499993,68.25172053000279,54349.65307560001 2024-09-22,10:43:32.000,266,11049951,-795,0,1727001811,12789.834637639993,68.19532749000064,54349.583204400005 2024-09-22,10:43:33.000,266,11049924,-795,0,1727001812,12789.888528119998,68.09663967000233,54349.5482688 2024-09-22,10:43:34.000,266,11049988,-795,0,1727001813,12789.881791809988,68.08254141000361,54349.40852640001 2024-09-22,10:43:35.000,266,11049930,-795,0,1727001814,12789.935682289994,67.96975532999932,54349.66006272 2024-09-22,10:43:36.000,266,11049964,-795,0,1727001815,12789.942418599989,67.91336229000444,54349.63910136 2024-09-22,10:43:37.000,266,11049936,-795,0,1727001816,12790.023254319989,67.8076253399995,54349.72294680001 2024-09-22,10:43:38.000,266,11049948,-795,0,1727001817,12790.036726939994,67.75123230000463,54349.72294680001 2024-09-22,10:43:39.000,266,11049991,-795,0,1727001818,12789.996309079994,67.66664273999777,54349.63910136 2024-09-22,10:43:40.000,266,11049962,-795,0,1727001819,12789.969363839999,67.60320057000354,54349.77884376 2024-09-22,10:43:41.000,266,11049918,-795,0,1727001820,12789.969363839999,67.45516884000244,54349.61115288 2024-09-22,10:43:42.000,266,11049929,-795,0,1727001821,12789.888528119998,67.37762841000222,54349.415513520005 2024-09-22,10:43:43.000,266,11049946,-795,0,1727001822,12789.928945979998,67.32123537000007,54349.443462 2024-09-22,10:43:44.000,266,11049945,-795,0,1727001823,12789.854846569993,67.27189146000455,54349.47839760001 2024-09-22,10:43:45.000,266,11049983,-795,0,1727001824,12789.915473359993,67.2154984200024,54349.32468096 2024-09-22,10:43:46.000,266,11049969,-795,0,1727001825,12789.861582879988,67.20140016000369,54349.49237184 2024-09-22,10:43:47.000,266,11049899,-795,0,1727001826,12789.733592989993,67.13795799000218,54349.25480976 2024-09-22,10:43:48.000,266,11049922,-795,0,1727001827,12789.686438819997,67.13795799000218,54349.35262944 2024-09-22,10:43:49.000,266,11049971,-795,0,1727001828,12789.747065609998,67.07451582000067,54349.464423360005 2024-09-22,10:43:50.000,266,11049924,-795,0,1727001829,12789.699911440002,67.06746669000131,54349.49935896 2024-09-22,10:43:51.000,266,11049932,-795,0,1727001830,12789.652757269992,67.01812277999852,54349.62512712001 2024-09-22,10:43:52.000,266,11049926,-795,0,1727001831,12789.592130479992,66.968778870003,54349.42948776 2024-09-22,10:43:53.000,266,11049944,-795,0,1727001832,12789.571921549992,66.93353321999894,54349.21288704 2024-09-22,10:43:54.000,266,11049892,-795,0,1727001833,12789.578657860002,66.88418931000342,54349.247822640005 2024-09-22,10:43:55.000,266,11049986,-795,0,1727001834,12789.592130479992,66.87714018000406,54349.15699008 2024-09-22,10:43:56.000,266,11049957,-795,0,1727001835,12789.585394169997,66.88418931000342,54349.05218328001 2024-09-22,10:43:57.000,266,11049952,-795,0,1727001836,12789.565185239997,66.88418931000342,54349.03820904 2024-09-22,10:43:58.000,266,11049942,-795,0,1727001837,12789.598866790002,66.89123844000278,54349.11506736 2024-09-22,10:43:59.000,266,11049942,-795,0,1727001838,12789.747065609998,66.83484540000063,54349.2338484 2024-09-22,10:44:00.000,266,11049929,-795,0,1727001839,12789.679702510002,66.84189452999999,54349.01724768 2024-09-22,10:44:01.000,266,11049928,-795,0,1727001840,12789.807692399998,66.8066488800032,54349.17096432001 2024-09-22,10:44:02.000,266,11049951,-795,0,1727001841,12789.827901329998,66.74320671000169,54349.1639772 2024-09-22,10:44:03.000,266,11049959,-795,0,1727001842,12789.928945979998,66.70091192999826,54349.10808024 2024-09-22,10:44:04.000,266,11049961,-795,0,1727001843,12790.04346324999,66.63746976000402,54348.94737648 2024-09-22,10:44:05.000,266,11049954,-795,0,1727001844,12790.06367217999,66.63042063000466,54348.89846664 2024-09-22,10:44:06.000,266,11049986,-795,0,1727001845,12790.097353729994,66.60222410999995,54348.76571136001 2024-09-22,10:44:07.000,266,11049946,-795,0,1727001846,12790.198398379995,66.53878193999844,54348.71680152001 2024-09-22,10:44:08.000,266,11049956,-795,0,1727001847,12790.24555254999,66.53173280999908,54348.99628632 2024-09-22,10:44:09.000,266,11049964,-795,0,1727001848,12790.339860889995,66.48943803000293,54349.03820904 2024-09-22,10:44:10.000,266,11049950,-795,0,1727001849,12790.319651959995,66.43304499000078,54348.93340224001 2024-09-22,10:44:11.000,266,11049983,-795,0,1727001850,12790.33312458,66.4118976000027,54348.863531040006 2024-09-22,10:44:12.000,266,11049993,-795,0,1727001851,12790.26576147999,66.37665194999863,54348.80064696 2024-09-22,10:44:13.000,266,11049934,-795,0,1727001852,12790.259025169995,66.3132097800044,54348.94038936 2024-09-22,10:44:14.000,266,11049957,-795,0,1727001853,12790.218607309995,66.27091500000097,54348.87750528 2024-09-22,10:44:15.000,266,11049961,-795,0,1727001854,12790.26576147999,66.27796413000033,54348.82160832 2024-09-22,10:44:16.000,266,11049976,-795,0,1727001855,12790.18492575999,66.23566935000417,54348.80064696 2024-09-22,10:44:17.000,266,11049952,-795,0,1727001856,12790.13103528,66.27091500000097,54348.72378864 2024-09-22,10:44:18.000,266,11049929,-795,0,1727001857,12790.090617419999,66.24271848000353,54348.7098144 2024-09-22,10:44:19.000,266,11049937,-795,0,1727001858,12789.982836459989,66.2991115199984,54348.7796856 2024-09-22,10:44:20.000,266,11049910,-795,0,1727001859,12789.807692399998,66.36255368999991,54348.59103336 2024-09-22,10:44:21.000,266,11049946,-795,0,1727001860,12789.827901329998,66.38370107999799,54348.793659840005 2024-09-22,10:44:22.000,266,11049948,-795,0,1727001861,12789.706647749998,66.42599586000142,54348.65391744 2024-09-22,10:44:23.000,266,11049916,-795,0,1727001862,12789.632548339992,66.47533977000421,54348.66090456 2024-09-22,10:44:24.000,266,11049957,-795,0,1727001863,12789.632548339992,66.50353629000165,54348.8495568 2024-09-22,10:44:25.000,266,11049948,-795,0,1727001864,12789.491085829992,66.5458310699978,54348.744750000005 2024-09-22,10:44:26.000,266,11049896,-795,0,1727001865,12789.450667969992,66.59517498000059,54348.61898184001 2024-09-22,10:44:27.000,266,11049973,-795,0,1727001866,12789.329414389991,66.65156802000274,54348.47923944001 2024-09-22,10:44:28.000,266,11049991,-795,0,1727001867,12789.25531498,66.66566628000146,54348.48622656 2024-09-22,10:44:29.000,266,11049944,-795,0,1727001868,12789.262051289996,66.79255062000448,54348.38840688 2024-09-22,10:44:30.000,266,11049949,-795,0,1727001869,12789.161006639995,66.8700910500047,54348.5351364 2024-09-22,10:44:31.000,266,11049947,-795,0,1727001870,12789.100379849995,66.9405823499983,54348.66789168001 2024-09-22,10:44:32.000,266,11049947,-795,0,1727001871,12789.08690722999,67.03222104000452,54348.63994320001 2024-09-22,10:44:33.000,266,11049934,-795,0,1727001872,12789.02628043999,67.08156495000003,54348.43032960001 2024-09-22,10:44:34.000,266,11049920,-795,0,1727001873,12788.94544471999,67.12385973000346,54348.47923944001 2024-09-22,10:44:35.000,266,11049963,-795,0,1727001874,12788.82419113999,67.16615450999961,54348.50020080001 2024-09-22,10:44:36.000,266,11049974,-795,0,1727001875,12788.797245899994,67.18025276999833,54348.47923944001 2024-09-22,10:44:37.000,266,11049942,-795,0,1727001876,12788.723146489989,67.2507440699992,54348.19975464 2024-09-22,10:44:38.000,266,11049923,-795,0,1727001877,12788.702937559989,67.28598972000327,54348.171806160004 2024-09-22,10:44:39.000,266,11049950,-795,0,1727001878,12788.702937559989,67.37057928000286,54348.26263872001 2024-09-22,10:44:40.000,266,11049907,-795,0,1727001879,12788.82419113999,67.39172667000093,54348.12988344 2024-09-22,10:44:41.000,266,11049975,-795,0,1727001880,12788.723146489989,67.4974636199986,54348.34648416 2024-09-22,10:44:42.000,266,11049957,-795,0,1727001881,12788.743355419989,67.48336535999988,54348.241677360005 2024-09-22,10:44:43.000,266,11049918,-795,0,1727001882,12788.716410179994,67.54680753000139,54348.24866448 2024-09-22,10:44:44.000,266,11049913,-795,0,1727001883,12788.696201249993,67.63139709000097,54348.26962584 2024-09-22,10:44:45.000,266,11049955,-795,0,1727001884,12788.777036969994,67.64549534999969,54348.21372888001 2024-09-22,10:44:46.000,266,11049935,-795,0,1727001885,12788.777036969994,67.66664273999777,54348.38840688 2024-09-22,10:44:47.000,266,11049950,-795,0,1727001886,12788.790509589999,67.70188839000184,54348.28360008001 2024-09-22,10:44:48.000,266,11049931,-795,0,1727001887,12788.878081619994,67.73713403999864,54348.24866448 2024-09-22,10:44:49.000,266,11049947,-795,0,1727001888,12788.918499479994,67.81467446999886,54348.22770312 2024-09-22,10:44:50.000,266,11049959,-795,0,1727001889,12788.98586257999,67.82877273000486,54348.192767520006 2024-09-22,10:44:51.000,266,11049865,-795,0,1727001890,12789.100379849995,67.89221489999909,54348.05302512 2024-09-22,10:44:52.000,266,11049966,-795,0,1727001891,12789.1340614,67.87811664000037,54348.2556516 2024-09-22,10:44:53.000,266,11049914,-795,0,1727001892,12789.23510605,67.93450968000252,54348.27661296 2024-09-22,10:44:54.000,266,11049942,-795,0,1727001893,12789.363095939996,67.91336229000444,54348.34648416 2024-09-22,10:44:55.000,266,11049963,-795,0,1727001894,12789.450667969992,67.89926402999845,54348.360458400006 2024-09-22,10:44:56.000,266,11049972,-795,0,1727001895,12789.558448930002,67.90631315999781,54348.38840688 2024-09-22,10:44:57.000,266,11049939,-795,0,1727001896,12789.632548339992,67.88516576999973,54348.54911064001 2024-09-22,10:44:58.000,266,11049973,-795,0,1727001897,12789.753801919993,67.81467446999886,54348.35347128001 2024-09-22,10:44:59.000,266,11049985,-795,0,1727001898,12789.881791809988,67.77237969000271,54348.45129096001 2024-09-22,10:45:00.000,266,11049995,-795,0,1727001899,12789.989572769999,67.70188839000184,54348.44430384 2024-09-22,10:45:01.000,266,11049944,-795,0,1727001900,12789.982836459989,67.69483926000248,54348.08796072 2024-09-22,10:45:02.000,266,11049958,-795,0,1727001901,12790.12429896999,67.63139709000097,54348.45129096001 2024-09-22,10:45:03.000,266,11049932,-795,0,1727001902,12790.259025169995,67.56795491999947,54348.4652652 2024-09-22,10:45:04.000,266,11049914,-795,0,1727001903,12790.30617933999,67.50451274999796,54348.56308488 2024-09-22,10:45:05.000,266,11049948,-795,0,1727001904,12790.37354244,67.40582492999965,54348.57007200001 2024-09-22,10:45:06.000,266,11049877,-795,0,1727001905,12790.40722398999,67.32828449999943,54348.528149280006 2024-09-22,10:45:07.000,266,11049896,-795,0,1727001906,12790.360069819995,67.32123537000007,54348.45129096001 2024-09-22,10:45:08.000,266,11049840,-795,0,1727001907,12790.33312458,67.16615450999961,54348.63295608 2024-09-22,10:45:09.000,266,11049970,-795,0,1727001908,12790.339860889995,67.12385973000346,54348.43731672 2024-09-22,10:45:10.000,266,11049900,-795,0,1727001909,12790.339860889995,67.08861407999939,54348.44430384 2024-09-22,10:45:11.000,266,11049911,-795,0,1727001910,12790.30617933999,67.02517190999788,54348.54911064001 2024-09-22,10:45:12.000,266,11049944,-795,0,1727001911,12790.24555254999,67.02517190999788,54348.290587200005 2024-09-22,10:45:13.000,266,11049935,-795,0,1727001912,12790.117562659994,67.06041756000195,54348.528149280006 2024-09-22,10:45:14.000,266,11049932,-795,0,1727001913,12790.12429896999,67.04631930000323,54348.61199472 2024-09-22,10:45:15.000,266,11049924,-795,0,1727001914,12789.976100149994,67.01812277999852,54348.59103336 2024-09-22,10:45:16.000,266,11049942,-795,0,1727001915,12789.902000739989,66.98287713000173,54348.63295608 2024-09-22,10:45:17.000,266,11049958,-795,0,1727001916,12789.834637639993,67.01107364999916,54348.61199472 2024-09-22,10:45:18.000,266,11049888,-795,0,1727001917,12789.652757269992,67.04631930000323,54348.43032960001 2024-09-22,10:45:19.000,266,11049927,-795,0,1727001918,12789.497822140002,67.09566320999875,54348.7796856 2024-09-22,10:45:20.000,266,11049899,-795,0,1727001919,12789.470876899992,67.06041756000195,54348.54212352 2024-09-22,10:45:21.000,266,11049913,-795,0,1727001920,12789.410250109991,67.06746669000131,54348.61199472 2024-09-22,10:45:22.000,266,11049928,-795,0,1727001921,12789.29573284,67.13090886000282,54348.47923944001 2024-09-22,10:45:23.000,266,11049909,-795,0,1727001922,12789.201424499995,67.2154984200024,54348.31154856001 2024-09-22,10:45:24.000,266,11049956,-795,0,1727001923,12789.09364354,67.28598972000327,54348.528149280006 2024-09-22,10:45:25.000,266,11049923,-795,0,1727001924,12789.059961989995,67.33533362999879,54348.625968960005 2024-09-22,10:45:26.000,266,11049923,-795,0,1727001925,12789.00607150999,67.39172667000093,54348.57007200001 2024-09-22,10:45:27.000,266,11049963,-795,0,1727001926,12788.958917339995,67.44811971000308,54348.59103336 2024-09-22,10:45:28.000,266,11049954,-795,0,1727001927,12788.979126269995,67.4974636199986,54348.66789168001 2024-09-22,10:45:29.000,266,11049942,-795,0,1727001928,12788.958917339995,67.57500404999882,54348.674878800004 2024-09-22,10:45:30.000,266,11049888,-795,0,1727001929,12788.91176317,67.6102497000029,54348.842569680004 2024-09-22,10:45:31.000,266,11049946,-795,0,1727001930,12788.878081619994,67.61729883000226,54348.458278080005 2024-09-22,10:45:32.000,266,11049921,-795,0,1727001931,12788.878081619994,67.6736918700044,54348.44430384 2024-09-22,10:45:33.000,266,11049891,-795,0,1727001932,12788.871345309999,67.75123230000463,54348.44430384 2024-09-22,10:45:34.000,266,11049972,-795,0,1727001933,12788.97238996,67.78647795000143,54348.35347128001 2024-09-22,10:45:35.000,266,11049938,-795,0,1727001934,12789.019544129995,67.91336229000444,54348.61199472 2024-09-22,10:45:36.000,266,11049945,-795,0,1727001935,12788.98586257999,67.92746055000316,54348.59103336 2024-09-22,10:45:37.000,266,11049900,-795,0,1727001936,12789.02628043999,67.94860794000124,54348.577059120005 2024-09-22,10:45:38.000,266,11049976,-795,0,1727001937,12789.140797709995,67.96975532999932,54348.68186592 2024-09-22,10:45:39.000,266,11049949,-795,0,1727001938,12789.20816080999,67.96270619999996,54348.71680152001 2024-09-22,10:45:40.000,266,11049941,-795,0,1727001939,12789.302469149996,67.99795185000403,54348.674878800004 2024-09-22,10:45:41.000,266,11050023,-795,0,1727001940,12789.383304869996,67.98385358999803,54348.82859544 2024-09-22,10:45:42.000,266,11049962,-795,0,1727001941,12789.430459039992,67.96270619999996,54348.55609776 2024-09-22,10:45:43.000,266,11049975,-795,0,1727001942,12789.497822140002,67.94860794000124,54348.61199472 2024-09-22,10:45:44.000,266,11049959,-795,0,1727001943,12789.639284650002,67.89221489999909,54348.73077576 2024-09-22,10:45:45.000,266,11049917,-795,0,1727001944,12789.733592989993,67.89926402999845,54348.507187920004 2024-09-22,10:45:46.000,266,11049881,-795,0,1727001945,12789.794219779993,67.89926402999845,54348.82859544 2024-09-22,10:45:47.000,266,11049967,-795,0,1727001946,12789.875055499993,67.83582186000422,54348.71680152001 2024-09-22,10:45:48.000,266,11049901,-795,0,1727001947,12789.955891219994,67.75828143000399,54348.59802048001 2024-09-22,10:45:49.000,266,11049926,-795,0,1727001948,12790.16471682999,67.65959360999841,54348.77269848 2024-09-22,10:45:50.000,266,11049948,-795,0,1727001949,12790.27249779,67.62434796000161,54348.90545376001 2024-09-22,10:45:51.000,266,11049958,-795,0,1727001950,12790.39375137,67.57500404999882,54348.919428 2024-09-22,10:45:52.000,266,11049955,-795,0,1727001951,12790.420696609996,67.41287405999901,54349.15699008 2024-09-22,10:45:53.000,266,11049904,-795,0,1727001952,12790.420696609996,67.38467754000158,54348.82160832 2024-09-22,10:45:54.000,266,11049868,-795,0,1727001953,12790.488059709991,67.32123537000007,54348.89147952 2024-09-22,10:45:55.000,266,11049934,-795,0,1727001954,12790.548686499991,67.2507440699992,54348.93340224001 2024-09-22,10:45:56.000,266,11049949,-795,0,1727001955,12790.51500495,67.22959668000112,54348.72378864 2024-09-22,10:45:57.000,266,11049939,-795,0,1727001956,12790.47458709,67.19435103000433,54348.96833784 2024-09-22,10:45:58.000,266,11049966,-795,0,1727001957,12790.461114469996,67.13090886000282,54349.010260560004 2024-09-22,10:45:59.000,266,11049951,-795,0,1727001958,12790.49479602,67.1168106000041,54349.15699008 2024-09-22,10:46:00.000,266,11049927,-795,0,1727001959,12790.43416923,67.01107364999916,54349.2338484 2024-09-22,10:46:01.000,266,11049908,-795,0,1727001960,12790.35333351,67.0040245199998,54349.21288704 2024-09-22,10:46:02.000,266,11049921,-795,0,1727001961,12790.15124421,66.9405823499983,54349.04519616 2024-09-22,10:46:03.000,266,11049924,-795,0,1727001962,12790.17145314,66.86304191999807,54349.12205448001 2024-09-22,10:46:04.000,266,11049974,-795,0,1727001963,12790.16471682999,66.73615758000233,54349.13602872 2024-09-22,10:46:05.000,266,11049954,-795,0,1727001964,12790.070408489999,66.72910845000297,54349.12205448001 2024-09-22,10:46:06.000,266,11049948,-795,0,1727001965,12789.922209669989,66.63042063000466,54349.04519616 2024-09-22,10:46:07.000,266,11049931,-795,0,1727001966,12789.888528119998,66.63746976000402,54349.031221920006 2024-09-22,10:46:08.000,266,11049962,-795,0,1727001967,12789.848110259998,66.53173280999908,54349.296732480005 2024-09-22,10:46:09.000,266,11049974,-795,0,1727001968,12789.726856679998,66.47533977000421,54349.28974536001 2024-09-22,10:46:10.000,266,11049967,-795,0,1727001969,12789.652757269992,66.34140630000184,54349.28275824 2024-09-22,10:46:11.000,266,11049969,-795,0,1727001970,12789.511294759992,66.2991115199984,54349.24083552001 2024-09-22,10:46:12.000,266,11050036,-795,0,1727001971,12789.437195350001,66.2004237000001,54349.17096432001 2024-09-22,10:46:13.000,266,11049962,-795,0,1727001972,12789.383304869996,66.11583414000052,54349.28275824 2024-09-22,10:46:14.000,266,11049949,-795,0,1727001973,12789.282260219996,65.97485153999878,54349.31769384001 2024-09-22,10:46:15.000,266,11049978,-795,0,1727001974,12789.25531498,65.90436023999791,54349.19192568001 2024-09-22,10:46:16.000,266,11049941,-795,0,1727001975,12789.20816080999,65.77747590000217,54349.18493856 2024-09-22,10:46:17.000,266,11049986,-795,0,1727001976,12789.120588779995,65.76337764000345,54349.031221920006 2024-09-22,10:46:18.000,266,11049933,-795,0,1727001977,12789.120588779995,65.72108286000002,54348.96833784 2024-09-22,10:46:19.000,266,11049963,-795,0,1727001978,12789.08690722999,65.65059155999916,54349.20589992 2024-09-22,10:46:20.000,266,11049914,-795,0,1727001979,12789.09364354,65.57305112999893,54349.31070672001 2024-09-22,10:46:21.000,266,11049989,-795,0,1727001980,12789.02628043999,65.55190374000085,54349.25480976 2024-09-22,10:46:22.000,266,11049990,-795,0,1727001981,12788.958917339995,65.51665809000406,54349.25480976 2024-09-22,10:46:23.000,266,11049925,-795,0,1727001982,12788.878081619994,65.48141243999999,54349.177951440004 2024-09-22,10:46:24.000,266,11049992,-795,0,1727001983,12788.88481792999,65.46026505000191,54349.35262944 2024-09-22,10:46:25.000,266,11049977,-795,0,1727001984,12788.878081619994,65.42501939999784,54349.21987416001 2024-09-22,10:46:26.000,266,11049909,-795,0,1727001985,12788.803982209989,65.41092113999912,54349.10109312001 2024-09-22,10:46:27.000,266,11049934,-795,0,1727001986,12788.696201249993,65.43911766000383,54349.03820904 2024-09-22,10:46:28.000,266,11049903,-795,0,1727001987,12788.669256009998,65.46026505000191,54348.93340224001 2024-09-22,10:46:29.000,266,11049960,-795,0,1727001988,12788.548002429998,65.50255982999806,54348.88449240001 2024-09-22,10:46:30.000,266,11049943,-795,0,1727001989,12788.514320879993,65.5448546100015,54348.99628632 2024-09-22,10:46:31.000,266,11049884,-795,0,1727001990,12788.440221470002,65.58714938999765,54348.87051816 2024-09-22,10:46:32.000,266,11049935,-715,0,1727001991,12788.467166709997,65.63649330000044,54349.04519616 2024-09-22,10:46:33.000,266,11049952,-795,0,1727001992,12788.386330989997,65.69993547000195,54348.95436360001 2024-09-22,10:46:34.000,266,11049928,-795,0,1727001993,12788.372858369992,65.67173895000451,54349.04519616 2024-09-22,10:46:35.000,266,11049944,-795,0,1727001994,12788.339176820002,65.7069846000013,54349.19192568001 2024-09-22,10:46:36.000,266,11049952,-795,0,1727001995,12788.285286339997,65.68583721000323,54348.93340224001 2024-09-22,10:46:37.000,266,11049945,-795,0,1727001996,12788.244868479997,65.73518111999874,54348.793659840005 2024-09-22,10:46:38.000,266,11049958,-795,0,1727001997,12788.231395859992,65.78452503000153,54348.695840160006 2024-09-22,10:46:39.000,266,11049986,-795,0,1727001998,12788.258341100001,65.80567241999961,54348.73776288001 2024-09-22,10:46:40.000,266,11049953,-795,0,1727001999,12788.406539919997,65.81272154999897,54348.87051816 2024-09-22,10:46:41.000,266,11049940,-795,0,1727002000,12788.406539919997,65.87616372000048,54348.89147952 2024-09-22,10:46:42.000,266,11049957,-795,0,1727002001,12788.446957779997,65.82681980999769,54348.75173712 2024-09-22,10:46:43.000,266,11049951,-795,0,1727002002,12788.541266120003,65.86911459000112,54348.77269848 2024-09-22,10:46:44.000,266,11049982,-795,0,1727002003,12788.628838149998,65.80567241999961,54348.82859544 2024-09-22,10:46:45.000,266,11049963,-795,0,1727002004,12788.702937559989,65.76337764000345,54348.75872424 2024-09-22,10:46:46.000,266,11049936,-795,0,1727002005,12788.777036969994,65.7069846000013,54348.92641512 2024-09-22,10:46:47.000,266,11049939,-795,0,1727002006,12788.878081619994,65.65764068999852,54348.80763408001 2024-09-22,10:46:48.000,266,11049959,-795,0,1727002007,12788.958917339995,65.6435424299998,54348.76571136001 2024-09-22,10:46:49.000,266,11049996,-795,0,1727002008,12789.04648936999,65.608296780003,54348.80763408001 2024-09-22,10:46:50.000,266,11049942,-795,0,1727002009,12789.11385247,65.53075635000278,54348.77269848 2024-09-22,10:46:51.000,266,11049960,-795,0,1727002010,12789.10711615999,65.50255982999806,54348.66090456 2024-09-22,10:46:52.000,266,11049949,-795,0,1727002011,12789.09364354,65.4955106999987,54348.793659840005 2024-09-22,10:46:53.000,266,11049992,-795,0,1727002012,12789.1340614,65.43206853000447,54348.80763408001 2024-09-22,10:46:54.000,266,11049964,-795,0,1727002013,12789.14753401999,65.3968228800004,54348.87750528 2024-09-22,10:46:55.000,266,11049945,-795,0,1727002014,12789.1340614,65.41092113999912,54348.94737648 2024-09-22,10:46:56.000,266,11049932,-795,0,1727002015,12789.06669829999,65.3615772300036,54348.92641512 2024-09-22,10:46:57.000,266,11049940,-795,0,1727002016,12788.938708409994,65.34747897000489,54349.06615752 2024-09-22,10:46:58.000,266,11049884,-795,0,1727002017,12788.88481792999,65.34042983999825,54348.95436360001 2024-09-22,10:46:59.000,266,11049985,-795,0,1727002018,12788.783773279989,65.30518419000146,54348.85654392001 2024-09-22,10:47:00.000,266,11049965,-795,0,1727002019,12788.655783389993,65.41797026999848,54348.8495568 2024-09-22,10:47:01.000,266,11049925,-795,0,1727002020,12788.514320879993,65.42501939999784,54348.76571136001 2024-09-22,10:47:02.000,266,11049934,-795,0,1727002021,12788.359385750002,65.48846156999934,54348.73776288001 2024-09-22,10:47:03.000,266,11049992,-795,0,1727002022,12788.164032759996,65.55190374000085,54348.77269848 2024-09-22,10:47:04.000,266,11049963,-795,0,1727002023,12788.089933349991,65.608296780003,54349.06615752 2024-09-22,10:47:05.000,266,11049949,-795,0,1727002024,12788.04951548999,65.66468981999788,54349.08711888 2024-09-22,10:47:06.000,266,11049862,-795,0,1727002025,12787.901316669995,65.74927938000474,54348.96833784 2024-09-22,10:47:07.000,266,11049928,-795,0,1727002026,12787.71269999,65.74927938000474,54348.793659840005 2024-09-22,10:47:08.000,266,11049909,-795,0,1727002027,12787.60491902999,65.83386894000432,54348.9892992 2024-09-22,10:47:09.000,266,11049977,-795,0,1727002028,12787.591446409999,65.84796720000304,54348.85654392001 2024-09-22,10:47:10.000,266,11049969,-795,0,1727002029,12787.524083309989,65.93960589000199,54348.8495568 2024-09-22,10:47:11.000,266,11049989,-795,0,1727002030,12787.564501169989,65.94665502000134,54348.912440880005 2024-09-22,10:47:12.000,266,11049940,-795,0,1727002031,12787.564501169989,66.04534283999965,54348.87051816 2024-09-22,10:47:13.000,266,11049967,-795,0,1727002032,12787.544292239989,66.07353936000436,54348.83558256001 2024-09-22,10:47:14.000,266,11049946,-795,0,1727002033,12787.564501169989,66.08058849000372,54348.88449240001 2024-09-22,10:47:15.000,266,11049928,-795,0,1727002034,12787.652073199999,66.10878501000116,54348.89846664 2024-09-22,10:47:16.000,266,11049994,-795,0,1727002035,12787.618391649994,66.1369815299986,54348.82160832 2024-09-22,10:47:17.000,266,11049953,-795,0,1727002036,12787.679018439994,66.14403065999795,54348.7098144 2024-09-22,10:47:18.000,266,11049941,-795,0,1727002037,12787.780063089995,66.18632544000138,54348.71680152001 2024-09-22,10:47:19.000,266,11049944,-795,0,1727002038,12787.941734529995,66.12288326999987,54349.080131760005 2024-09-22,10:47:20.000,266,11049945,-795,0,1727002039,12788.01583394,66.14403065999795,54348.73077576 2024-09-22,10:47:21.000,266,11049947,-795,0,1727002040,12788.123614899996,66.10878501000116,54348.83558256001 2024-09-22,10:47:22.000,266,11049912,-795,0,1727002041,12788.130351209991,66.10878501000116,54348.68186592 2024-09-22,10:47:23.000,266,11049935,-795,0,1727002042,12788.298758960002,66.15812892000395,54348.57007200001 2024-09-22,10:47:24.000,266,11049952,-795,0,1727002043,12788.305495269997,66.22157108999818,54348.695840160006 2024-09-22,10:47:25.000,266,11049928,-795,0,1727002044,12788.413276229992,66.2004237000001,54348.90545376001 2024-09-22,10:47:26.000,266,11050024,-795,0,1727002045,12788.420012540002,66.25681674000225,54348.912440880005 2024-09-22,10:47:27.000,266,11049947,-795,0,1727002046,12788.460430400002,66.29206238999905,54348.93340224001 2024-09-22,10:47:28.000,266,11049976,-795,0,1727002047,12788.467166709997,66.36255368999991,54348.89147952 2024-09-22,10:47:29.000,266,11049979,-795,0,1727002048,12788.527793499998,66.40484847000334,54349.010260560004 2024-09-22,10:47:30.000,266,11049896,-795,0,1727002049,12788.473903019993,66.49648716000229,54349.177951440004 2024-09-22,10:47:31.000,266,11049962,-795,0,1727002050,12788.507584569998,66.50353629000165,54348.89147952 2024-09-22,10:47:32.000,266,11049978,-795,0,1727002051,12788.433485159992,66.62337149999803,54348.82859544 2024-09-22,10:47:33.000,266,11049965,-795,0,1727002052,12788.446957779997,66.61632236999867,54348.80763408001 2024-09-22,10:47:34.000,266,11049986,-795,0,1727002053,12788.426748849997,66.79959975000384,54348.75872424 2024-09-22,10:47:35.000,266,11050003,-795,0,1727002054,12788.480639330002,66.8700910500047,54349.080131760005 2024-09-22,10:47:36.000,266,11049923,-795,0,1727002055,12788.406539919997,66.93353321999894,54349.03820904 2024-09-22,10:47:37.000,266,11049974,-795,0,1727002056,12788.359385750002,66.98287713000173,54349.02423480001 2024-09-22,10:47:38.000,266,11049894,-795,0,1727002057,12788.399803610002,67.04631930000323,54349.10808024 2024-09-22,10:47:39.000,266,11049959,-795,0,1727002058,12788.393067299992,67.06041756000195,54349.02423480001 2024-09-22,10:47:40.000,266,11049938,-795,0,1727002059,12788.433485159992,67.13090886000282,54349.080131760005 2024-09-22,10:47:41.000,266,11049934,-795,0,1727002060,12788.487375639997,67.04631930000323,54349.31070672001 2024-09-22,10:47:42.000,266,11049929,-795,0,1727002061,12788.514320879993,67.05336843000259,54348.92641512 2024-09-22,10:47:43.000,266,11049984,-795,0,1727002062,12788.608629219998,67.02517190999788,54348.95436360001 2024-09-22,10:47:44.000,266,11049985,-795,0,1727002063,12788.669256009998,67.03222104000452,54349.07314464001 2024-09-22,10:47:45.000,266,11049935,-795,0,1727002064,12788.756828039994,66.968778870003,54348.98231208001 2024-09-22,10:47:46.000,266,11049914,-715,0,1727002065,12788.729882799998,66.98992626000108,54349.13602872 2024-09-22,10:47:47.000,266,11049931,-795,0,1727002066,12788.783773279989,66.87714018000406,54348.98231208001 2024-09-22,10:47:48.000,266,11049933,-795,0,1727002067,12788.84440006999,66.84189452999999,54349.080131760005 2024-09-22,10:47:49.000,266,11049951,-795,0,1727002068,12788.95218103,66.81369801000255,54349.13602872 2024-09-22,10:47:50.000,266,11049973,-795,0,1727002069,12788.95218103,66.7573049700004,54349.198912800006 2024-09-22,10:47:51.000,266,11049992,-795,0,1727002070,12789.02628043999,66.68681366999954,54349.18493856 2024-09-22,10:47:52.000,266,11049971,-795,0,1727002071,12789.03301675,66.67271541000082,54349.39455216 2024-09-22,10:47:53.000,266,11049960,-795,0,1727002072,12789.059961989995,66.5458310699978,54349.07314464001 2024-09-22,10:47:54.000,266,11049953,-795,0,1727002073,12789.01280782,66.55288020000444,54349.198912800006 2024-09-22,10:47:55.000,266,11049948,-795,0,1727002074,12788.98586257999,66.50353629000165,54349.07314464001 2024-09-22,10:47:56.000,266,11049941,-795,0,1727002075,12788.96565364999,66.53878193999844,54349.05218328001 2024-09-22,10:47:57.000,266,11049920,-795,0,1727002076,12788.9319721,66.53173280999908,54349.12205448001 2024-09-22,10:47:58.000,266,11049974,-795,0,1727002077,12788.90502685999,66.55288020000444,54349.198912800006 2024-09-22,10:47:59.000,266,11049980,-795,0,1727002078,12788.9319721,66.53878193999844,54349.35262944 2024-09-22,10:48:00.000,266,11049945,-795,0,1727002079,12788.86460899999,66.58107672000187,54349.42948776 2024-09-22,10:48:01.000,266,11049951,-795,0,1727002080,12788.763564349989,66.57402759000252,54349.366603680006 2024-09-22,10:48:02.000,266,11049967,-795,0,1727002081,12788.635574459993,66.58107672000187,54349.35262944 2024-09-22,10:48:03.000,266,11049928,-795,0,1727002082,12788.622101839988,66.58812585000123,54349.56224304 2024-09-22,10:48:04.000,266,11049967,-795,0,1727002083,12788.494111949993,66.5599293300038,54349.18493856 2024-09-22,10:48:05.000,266,11049919,-795,0,1727002084,12788.453694089992,66.6586171500021,54349.33865520001 2024-09-22,10:48:06.000,266,11049932,-795,0,1727002085,12788.453694089992,66.62337149999803,54349.21288704 2024-09-22,10:48:07.000,266,11049963,-795,0,1727002086,12788.500848260002,66.6586171500021,54349.15000296001 2024-09-22,10:48:08.000,266,11049931,-795,0,1727002087,12788.581683979988,66.64451889000338,54349.464423360005 2024-09-22,10:48:09.000,266,11049922,-795,0,1727002088,12788.588420289998,66.63746976000402,54349.42948776 2024-09-22,10:48:10.000,266,11049952,-795,0,1727002089,12788.574947669993,66.55288020000444,54349.40852640001 2024-09-22,10:48:11.000,266,11049929,-795,0,1727002090,12788.615365529993,66.57402759000252,54349.345642320004 2024-09-22,10:48:12.000,266,11049926,-795,0,1727002091,12788.628838149998,66.50353629000165,54349.28275824 2024-09-22,10:48:13.000,266,11049950,-795,0,1727002092,12788.729882799998,66.45419237999886,54349.247822640005 2024-09-22,10:48:14.000,266,11049982,-795,0,1727002093,12788.810718519999,66.38370107999799,54349.59717864 2024-09-22,10:48:15.000,266,11049921,-795,0,1727002094,12788.938708409994,66.2991115199984,54349.345642320004 2024-09-22,10:48:16.000,266,11049968,-795,0,1727002095,12788.958917339995,66.22862022000481,54349.24083552001 2024-09-22,10:48:17.000,266,11049922,-795,0,1727002096,12789.019544129995,66.2004237000001,54349.20589992 2024-09-22,10:48:18.000,266,11049913,-795,0,1727002097,12789.080170919995,66.14403065999795,54349.177951440004 2024-09-22,10:48:19.000,266,11049938,-795,0,1727002098,12789.09364354,66.14403065999795,54349.28974536001 2024-09-22,10:48:20.000,266,11049932,-795,0,1727002099,12789.16774294999,66.08058849000372,54349.31070672001 2024-09-22,10:48:21.000,266,11049942,-795,0,1727002100,12789.12732508999,66.04534283999965,54349.3037196 2024-09-22,10:48:22.000,266,11049933,-795,0,1727002101,12789.06669829999,66.01009719000285,54349.21288704 2024-09-22,10:48:23.000,266,11049948,-795,0,1727002102,12789.059961989995,66.0030480600035,54349.247822640005 2024-09-22,10:48:24.000,266,11049922,-795,0,1727002103,12789.00607150999,65.93960589000199,54349.39455216 2024-09-22,10:48:25.000,266,11049960,-795,0,1727002104,12788.94544471999,65.92550763000327,54349.54128168 2024-09-22,10:48:26.000,266,11049943,-795,0,1727002105,12788.871345309999,65.84091807000368,54349.31070672001 2024-09-22,10:48:27.000,266,11049964,-795,0,1727002106,12788.669256009998,65.87616372000048,54349.094106 2024-09-22,10:48:28.000,266,11050004,-795,0,1727002107,12788.689464939998,65.82681980999769,54349.17096432001 2024-09-22,10:48:29.000,266,11049941,-795,0,1727002108,12788.662519699988,65.86206546000176,54349.05218328001 2024-09-22,10:48:30.000,266,11049948,-795,0,1727002109,12788.568211359998,65.90436023999791,54349.40852640001 2024-09-22,10:48:31.000,266,11049988,-795,0,1727002110,12788.514320879993,65.88321284999984,54349.47839760001 2024-09-22,10:48:32.000,266,11049941,-715,0,1727002111,12788.440221470002,65.88321284999984,54349.38057792 2024-09-22,10:48:33.000,266,11049891,-795,0,1727002112,12788.345913129997,65.89731110999855,54349.345642320004 2024-09-22,10:48:34.000,266,11049893,-795,0,1727002113,12788.339176820002,65.86911459000112,54349.35961656001 2024-09-22,10:48:35.000,266,11049933,-795,0,1727002114,12788.318967890002,65.87616372000048,54349.33166808 2024-09-22,10:48:36.000,266,11049933,-795,0,1727002115,12788.318967890002,65.81272154999897,54349.54128168 2024-09-22,10:48:37.000,266,11049960,-795,0,1727002116,12788.278550030001,65.79157416000089,54349.18493856 2024-09-22,10:48:38.000,266,11049970,-795,0,1727002117,12788.251604789992,65.76337764000345,54349.12205448001 2024-09-22,10:48:39.000,266,11049922,-795,0,1727002118,12788.359385750002,65.72108286000002,54349.31070672001 2024-09-22,10:48:40.000,266,11049913,-795,0,1727002119,12788.379594680002,65.65764068999852,54349.010260560004 2024-09-22,10:48:41.000,266,11049956,-795,0,1727002120,12788.440221470002,65.65059155999916,54349.3735908 2024-09-22,10:48:42.000,266,11049948,-795,0,1727002121,12788.413276229992,65.58010025999829,54349.26878400001 2024-09-22,10:48:43.000,266,11049903,-795,0,1727002122,12788.420012540002,65.5448546100015,54349.35262944 2024-09-22,10:48:44.000,266,11049985,-795,0,1727002123,12788.446957779997,65.47436331000063,54349.345642320004 2024-09-22,10:48:45.000,266,11049948,-795,0,1727002124,12788.386330989997,65.42501939999784,54349.33865520001 2024-09-22,10:48:46.000,266,11049909,-795,0,1727002125,12788.372858369992,65.3615772300036,54349.21288704 2024-09-22,10:48:47.000,266,11049987,-795,0,1727002126,12788.265077409997,65.34747897000489,54349.47839760001 2024-09-22,10:48:48.000,266,11049970,-795,0,1727002127,12788.278550030001,65.26288940999802,54349.28974536001 2024-09-22,10:48:49.000,266,11049924,-795,0,1727002128,12788.184241689996,65.2487911499993,54349.27577112 2024-09-22,10:48:50.000,266,11049971,-795,0,1727002129,12788.083197039996,65.22059463000187,54349.26179688 2024-09-22,10:48:51.000,266,11049910,-795,0,1727002130,12788.002361319996,65.22059463000187,54349.00327344001 2024-09-22,10:48:52.000,266,11049939,-795,0,1727002131,12787.8541625,65.27698767000402,54349.27577112 2024-09-22,10:48:53.000,266,11049918,-795,0,1727002132,12787.77332678,65.27698767000402,54349.247822640005 2024-09-22,10:48:54.000,266,11049930,-795,0,1727002133,12787.75311785,65.29108593000274,54349.39455216 2024-09-22,10:48:55.000,266,11049949,-795,0,1727002134,12787.64533688999,65.28403680000338,54349.38756504001 2024-09-22,10:48:56.000,266,11049938,-795,0,1727002135,12787.530819619999,65.29108593000274,54349.33166808 2024-09-22,10:48:57.000,266,11049971,-795,0,1727002136,12787.476929139993,65.25584027999867,54349.33865520001 2024-09-22,10:48:58.000,266,11049899,-795,0,1727002137,12787.409566039998,65.32633157999953,54349.5482688 2024-09-22,10:48:59.000,266,11049922,-795,0,1727002138,12787.308521389998,65.34042983999825,54349.20589992 2024-09-22,10:49:00.000,266,11049926,-795,0,1727002139,12787.274839839993,65.37567549000232,54349.22686128 2024-09-22,10:49:01.000,266,11049992,-795,0,1727002140,12787.194004119992,65.41797026999848,54349.2338484 2024-09-22,10:49:02.000,266,11049963,-795,0,1727002141,12787.146849949997,65.47436331000063,54349.031221920006 2024-09-22,10:49:03.000,266,11049908,-795,0,1727002142,12787.227685669997,65.53780548000213,54349.28974536001 2024-09-22,10:49:04.000,266,11049921,-795,0,1727002143,12787.227685669997,65.53780548000213,54349.3735908 2024-09-22,10:49:05.000,266,11049952,-795,0,1727002144,12787.234421979992,65.5448546100015,54349.296732480005 2024-09-22,10:49:06.000,266,11049947,-795,0,1727002145,12787.247894599997,65.58010025999829,54349.177951440004 2024-09-22,10:49:07.000,266,11049939,-795,0,1727002146,12787.254630909993,65.5448546100015,54349.22686128 2024-09-22,10:49:08.000,266,11049908,-795,0,1727002147,12787.288312459998,65.60124765000364,54349.32468096 2024-09-22,10:49:09.000,266,11049945,-795,0,1727002148,12787.369148179998,65.58714938999765,54349.55525592001 2024-09-22,10:49:10.000,266,11049920,-795,0,1727002149,12787.362411869988,65.56600199999957,54349.27577112 2024-09-22,10:49:11.000,266,11049956,-795,0,1727002150,12787.396093419993,65.58714938999765,54349.33166808 2024-09-22,10:49:12.000,266,11049941,-795,0,1727002151,12787.449983899998,65.62944417000108,54349.3037196 2024-09-22,10:49:13.000,266,11049958,-795,0,1727002152,12787.443247589988,65.6435424299998,54349.129041600005 2024-09-22,10:49:14.000,266,11049872,-795,0,1727002153,12787.429774969998,65.69288634000259,54349.31769384001 2024-09-22,10:49:15.000,266,11049971,-795,0,1727002154,12787.449983899998,65.65764068999852,54349.33865520001 2024-09-22,10:49:16.000,266,11049935,-795,0,1727002155,12787.449983899998,65.67173895000451,54349.28275824 2024-09-22,10:49:17.000,266,11049959,-795,0,1727002156,12787.382620799988,65.69288634000259,54349.20589992 2024-09-22,10:49:18.000,266,11049972,-795,0,1727002157,12787.355675559993,65.72108286000002,54349.247822640005 2024-09-22,10:49:19.000,266,11049962,-795,0,1727002158,12787.348939249998,65.7422302499981,54349.38057792 2024-09-22,10:49:20.000,266,11050007,-795,0,1727002159,12787.301785080002,65.74927938000474,54349.56224304 2024-09-22,10:49:21.000,266,11049923,-795,0,1727002160,12787.234421979992,65.72813198999938,54349.26179688 2024-09-22,10:49:22.000,266,11049875,-795,0,1727002161,12787.140113640002,65.72813198999938,54349.15699008 2024-09-22,10:49:23.000,266,11049908,-795,0,1727002162,12787.119904710002,65.71403373000066,54349.17096432001 2024-09-22,10:49:24.000,266,11049937,-795,0,1727002163,12787.059277920001,65.7422302499981,54349.094106 2024-09-22,10:49:25.000,266,11049929,-795,0,1727002164,12787.032332679992,65.77042677000281,54349.24083552001 2024-09-22,10:49:26.000,266,11049924,-795,0,1727002165,12786.911079099991,65.81272154999897,54349.094106 2024-09-22,10:49:27.000,266,11049935,-795,0,1727002166,12786.951496959991,65.84091807000368,54349.19192568001 2024-09-22,10:49:28.000,266,11049915,-795,0,1727002167,12786.958233270001,65.79862329000025,54349.2338484 2024-09-22,10:49:29.000,266,11049966,-795,0,1727002168,12786.89760648,65.8550163300024,54349.2338484 2024-09-22,10:49:30.000,266,11049926,-795,0,1727002169,12786.924551719996,65.87616372000048,54349.177951440004 2024-09-22,10:49:31.000,266,11049949,-795,0,1727002170,12786.931288029991,65.8550163300024,54349.3037196 2024-09-22,10:49:32.000,266,11049972,-795,0,1727002171,12786.911079099991,65.86911459000112,54348.94737648 2024-09-22,10:49:33.000,266,11049939,-795,0,1727002172,12786.958233270001,65.86206546000176,54349.02423480001 2024-09-22,10:49:34.000,266,11049936,-795,0,1727002173,12786.991914819992,65.88321284999984,54349.080131760005 2024-09-22,10:49:35.000,266,11049983,-795,0,1727002174,12787.052541609992,65.88321284999984,54348.87750528 2024-09-22,10:49:36.000,266,11049980,-795,0,1727002175,12787.119904710002,65.9537041500007,54349.094106 2024-09-22,10:49:37.000,266,11049883,-795,0,1727002176,12787.052541609992,65.9537041500007,54349.04519616 2024-09-22,10:49:38.000,266,11049900,-795,0,1727002177,12787.140113640002,65.97485153999878,54349.031221920006 2024-09-22,10:49:39.000,266,11049936,-795,0,1727002178,12787.187267809997,66.01009719000285,54348.95436360001 2024-09-22,10:49:40.000,266,11049960,-795,0,1727002179,12787.214213049992,66.03829371000029,54349.010260560004 2024-09-22,10:49:41.000,266,11049974,-795,0,1727002180,12787.274839839993,66.01714632000221,54348.95436360001 2024-09-22,10:49:42.000,266,11049940,-795,0,1727002181,12787.227685669997,66.07353936000436,54349.12205448001 2024-09-22,10:49:43.000,266,11049977,-795,0,1727002182,12787.268103529997,66.02419545000157,54348.8495568 2024-09-22,10:49:44.000,266,11049956,-795,0,1727002183,12787.321994010003,66.05944109999837,54348.93340224001 2024-09-22,10:49:45.000,266,11050004,-795,0,1727002184,12787.369148179998,66.06649022999773,54348.99628632 2024-09-22,10:49:46.000,266,11049921,-795,0,1727002185,12787.389357109998,66.11583414000052,54348.80763408001 2024-09-22,10:49:47.000,266,11049932,-795,0,1727002186,12787.342202940003,66.15812892000395,54348.90545376001 2024-09-22,10:49:48.000,266,11049915,-795,0,1727002187,12787.335466629993,66.19337457000074,54348.88449240001 2024-09-22,10:49:49.000,266,11049932,-795,0,1727002188,12787.382620799988,66.24976761000289,54348.912440880005 2024-09-22,10:49:50.000,266,11049957,-795,0,1727002189,12787.342202940003,66.29206238999905,54348.89846664 2024-09-22,10:49:51.000,266,11049962,-795,0,1727002190,12787.328730319998,66.26386587000161,54348.82859544 2024-09-22,10:49:52.000,266,11049936,-795,0,1727002191,12787.268103529997,66.29206238999905,54348.85654392001 2024-09-22,10:49:53.000,266,11049969,-795,0,1727002192,12787.321994010003,66.30616064999776,54349.177951440004 2024-09-22,10:49:54.000,266,11049934,-795,0,1727002193,12787.268103529997,66.32730804000312,54348.85654392001 2024-09-22,10:49:55.000,266,11049959,-795,0,1727002194,12787.241158290002,66.30616064999776,54348.82160832 2024-09-22,10:49:56.000,266,11049961,-795,0,1727002195,12787.153586259992,66.3484554300012,54348.78667272001 2024-09-22,10:49:57.000,266,11049952,-755,0,1727002196,12787.146849949997,66.39075021000463,54348.674878800004 2024-09-22,10:49:58.000,266,11049966,-795,0,1727002197,12787.187267809997,66.48238890000357,54348.97532496001 2024-09-22,10:49:59.000,266,11049948,-795,0,1727002198,12787.200740430002,66.46124150999822,54348.99628632 2024-09-22,10:50:00.000,266,11049914,-795,0,1727002199,12787.180531500002,66.55288020000444,54349.04519616 2024-09-22,10:50:01.000,266,11049930,-795,0,1727002200,12787.268103529997,66.5458310699978,54349.031221920006 2024-09-22,10:50:02.000,266,11049921,-795,0,1727002201,12787.187267809997,66.53878193999844,54348.92641512 2024-09-22,10:50:03.000,266,11049956,-795,0,1727002202,12787.207476739997,66.53878193999844,54348.863531040006 2024-09-22,10:50:04.000,266,11049884,-795,0,1727002203,12787.220949360002,66.53878193999844,54349.20589992 2024-09-22,10:50:05.000,266,11049963,-795,0,1727002204,12787.274839839993,66.46124150999822,54348.99628632 2024-09-22,10:50:06.000,266,11049933,-795,0,1727002205,12787.254630909993,66.48943803000293,54348.97532496001 2024-09-22,10:50:07.000,266,11049999,-795,0,1727002206,12787.220949360002,66.45419237999886,54348.87750528 2024-09-22,10:50:08.000,266,11049907,-795,0,1727002207,12787.301785080002,66.36960281999927,54348.93340224001 2024-09-22,10:50:09.000,266,11049931,-795,0,1727002208,12787.261367220002,66.39075021000463,54349.00327344001 2024-09-22,10:50:10.000,266,11049977,-795,0,1727002209,12787.288312459998,66.32025891000376,54349.14301584001 2024-09-22,10:50:11.000,266,11049921,-795,0,1727002210,12787.295048769993,66.22862022000481,54349.06615752 2024-09-22,10:50:12.000,266,11049973,-795,0,1727002211,12787.247894599997,66.21452195999882,54349.010260560004 2024-09-22,10:50:13.000,266,11049993,-795,0,1727002212,12787.227685669997,66.17927631000202,54348.99628632 2024-09-22,10:50:14.000,266,11049954,-795,0,1727002213,12787.194004119992,66.1369815299986,54348.912440880005 2024-09-22,10:50:15.000,266,11050004,-795,0,1727002214,12787.220949360002,66.07353936000436,54349.21288704 2024-09-22,10:50:16.000,266,11049962,-795,0,1727002215,12787.200740430002,66.04534283999965,54349.0591704 2024-09-22,10:50:17.000,266,11049964,-795,0,1727002216,12787.200740430002,66.04534283999965,54349.00327344001 2024-09-22,10:50:18.000,266,11049913,-795,0,1727002217,12787.119904710002,65.99599893000413,54348.98231208001 2024-09-22,10:50:19.000,266,11049938,-795,0,1727002218,12787.126641019997,66.01009719000285,54349.01724768 2024-09-22,10:50:20.000,266,11049938,-795,0,1727002219,12787.086223159997,66.03124458000093,54349.11506736 2024-09-22,10:50:21.000,266,11049919,-795,0,1727002220,12787.106432089997,66.02419545000157,54349.129041600005 2024-09-22,10:50:22.000,266,11049952,-795,0,1727002221,12787.052541609992,66.05239196999901,54349.13602872 2024-09-22,10:50:23.000,266,11049978,-795,0,1727002222,12787.092959469992,66.12288326999987,54349.13602872 2024-09-22,10:50:24.000,266,11049945,-795,0,1727002223,12787.126641019997,66.09468675000244,54349.27577112 2024-09-22,10:50:25.000,266,11049948,-795,0,1727002224,12787.153586259992,66.12288326999987,54349.33865520001 2024-09-22,10:50:26.000,266,11049960,-795,0,1727002225,12787.113168399992,66.08763762000308,54349.42948776 2024-09-22,10:50:27.000,266,11049969,-795,0,1727002226,12787.146849949997,66.1017358800018,54349.1639772 2024-09-22,10:50:28.000,266,11049945,-795,0,1727002227,12787.126641019997,66.09468675000244,54349.21288704 2024-09-22,10:50:29.000,266,11049940,-795,0,1727002228,12787.160322570002,66.11583414000052,54349.31070672001 2024-09-22,10:50:30.000,266,11049991,-795,0,1727002229,12787.167058879997,66.1017358800018,54349.443462 2024-09-22,10:50:31.000,266,11049936,-795,0,1727002230,12787.194004119992,66.10878501000116,54349.38756504001 2024-09-22,10:50:32.000,266,11049930,-795,0,1727002231,12787.160322570002,66.10878501000116,54349.43647488001 2024-09-22,10:50:33.000,266,11049935,-795,0,1727002232,12787.153586259992,66.09468675000244,54349.33166808 2024-09-22,10:50:34.000,266,11049959,-795,0,1727002233,12787.086223159997,66.04534283999965,54349.247822640005 2024-09-22,10:50:35.000,266,11049953,-795,0,1727002234,12787.140113640002,66.06649022999773,54349.33865520001 2024-09-22,10:50:36.000,266,11049949,-795,0,1727002235,12787.173795189992,65.96780240999942,54349.464423360005 2024-09-22,10:50:37.000,266,11049939,-795,0,1727002236,12787.126641019997,65.91845850000391,54349.66704984 2024-09-22,10:50:38.000,266,11049964,-795,0,1727002237,12787.052541609992,65.88321284999984,54349.31769384001 2024-09-22,10:50:39.000,266,11049933,-795,0,1727002238,12787.072750539992,65.84091807000368,54349.28974536001 2024-09-22,10:50:40.000,266,11049981,-795,0,1727002239,12787.146849949997,65.80567241999961,54349.45743624001 2024-09-22,10:50:41.000,266,11049961,-795,0,1727002240,12787.079486850002,65.81977067999833,54349.31070672001 2024-09-22,10:50:42.000,266,11049939,-795,0,1727002241,12787.059277920001,65.79157416000089,54349.464423360005 2024-09-22,10:50:43.000,266,11049930,-795,0,1727002242,12787.059277920001,65.77042677000281,54349.47141048 2024-09-22,10:50:44.000,266,11049932,-795,0,1727002243,12787.032332679992,65.73518111999874,54349.57621728001 2024-09-22,10:50:45.000,266,11049967,-795,0,1727002244,12787.052541609992,65.7422302499981,54349.67403696001 2024-09-22,10:50:46.000,266,11049938,-795,0,1727002245,12786.998651130001,65.73518111999874,54349.47839760001 2024-09-22,10:50:47.000,266,11049909,-795,0,1727002246,12786.998651130001,65.77747590000217,54349.62512712001 2024-09-22,10:50:48.000,266,11049951,-795,0,1727002247,12787.005387439996,65.7422302499981,54349.99544448 2024-09-22,10:50:49.000,266,11049965,-795,0,1727002248,12787.005387439996,65.7563285100041,54349.701985440006 2024-09-22,10:50:50.000,266,11049938,-795,0,1727002249,12786.978442200001,65.74927938000474,54349.7578824 2024-09-22,10:50:51.000,266,11049941,-795,0,1727002250,12786.89760648,65.80567241999961,54349.67403696001 2024-09-22,10:50:52.000,266,11049920,-795,0,1727002251,12786.83697969,65.84091807000368,54349.54128168 2024-09-22,10:50:53.000,266,11049993,-795,0,1727002252,12786.843715999996,65.93255676000263,54349.73692104 2024-09-22,10:50:54.000,266,11049998,-795,0,1727002253,12786.85718862,66.0030480600035,54349.89063768001 2024-09-22,10:50:55.000,266,11049971,-795,0,1727002254,12786.85718862,66.08058849000372,54349.95352176 2024-09-22,10:50:56.000,266,11049932,-795,0,1727002255,12786.803298139996,66.1017358800018,54349.97448312 2024-09-22,10:50:57.000,266,11049971,-795,0,1727002256,12786.7763529,66.2004237000001,54349.96050888001 2024-09-22,10:50:58.000,266,11049963,-795,0,1727002257,12786.75614397,66.27796413000033,54349.869676320006 2024-09-22,10:50:59.000,266,11049913,-795,0,1727002258,12786.762880279995,66.26386587000161,54350.17710960001 2024-09-22,10:51:00.000,266,11049992,-795,0,1727002259,12786.73593504,66.3132097800044,54349.981470239996 2024-09-22,10:51:01.000,266,11049921,-795,0,1727002260,12786.72919872999,66.38370107999799,54349.99544448 2024-09-22,10:51:02.000,266,11049968,-795,0,1727002261,12786.682044559995,66.39075021000463,54349.89063768001 2024-09-22,10:51:03.000,266,11049939,-795,0,1727002262,12786.75614397,66.39075021000463,54349.967496000005 2024-09-22,10:51:04.000,266,11049957,-795,0,1727002263,12786.68878086999,66.48943803000293,54350.00941872001 2024-09-22,10:51:05.000,266,11049984,-795,0,1727002264,12786.75614397,66.50353629000165,54350.12121264 2024-09-22,10:51:06.000,266,11049971,-795,0,1727002265,12786.7763529,66.5599293300038,54350.12819976001 2024-09-22,10:51:07.000,266,11049949,-795,0,1727002266,12786.81677076,66.53878193999844,54350.016405840004 2024-09-22,10:51:08.000,266,11049931,-795,0,1727002267,12786.81677076,66.62337149999803,54349.92557328 2024-09-22,10:51:09.000,266,11049941,-795,0,1727002268,12786.884133859996,66.64451889000338,54350.07928992001 2024-09-22,10:51:10.000,266,11049960,-795,0,1727002269,12786.971705889991,66.71501019000425,54350.47755576 2024-09-22,10:51:11.000,266,11049969,-795,0,1727002270,12787.039068990001,66.72910845000297,54350.29589064001 2024-09-22,10:51:12.000,266,11049948,-795,0,1727002271,12787.092959469992,66.79255062000448,54350.2819164 2024-09-22,10:51:13.000,266,11049921,-795,0,1727002272,12787.133377329992,66.82779627000127,54350.27492928001 2024-09-22,10:51:14.000,266,11049909,-795,0,1727002273,12787.160322570002,66.91943496000022,54350.26794216 2024-09-22,10:51:15.000,266,11049975,-795,0,1727002274,12787.241158290002,67.03222104000452,54350.40768456 2024-09-22,10:51:16.000,266,11049957,-795,0,1727002275,12787.254630909993,67.08156495000003,54350.42864592 2024-09-22,10:51:17.000,266,11049892,-795,0,1727002276,12787.308521389998,67.13795799000218,54350.40768456 2024-09-22,10:51:18.000,266,11049984,-795,0,1727002277,12787.348939249998,67.25779319999856,54350.44960728 2024-09-22,10:51:19.000,266,11049947,-795,0,1727002278,12787.476929139993,67.28598972000327,54350.61031104001 2024-09-22,10:51:20.000,266,11049962,-795,0,1727002279,12787.510610689998,67.39172667000093,54350.67319512 2024-09-22,10:51:21.000,266,11049987,-795,0,1727002280,12787.517346999994,67.45516884000244,54350.91774432001 2024-09-22,10:51:22.000,266,11049881,-795,0,1727002281,12787.544292239989,67.48336535999988,54350.5963368 2024-09-22,10:51:23.000,266,11049985,-795,0,1727002282,12787.571237479999,67.52566014000331,54350.51249136001 2024-09-22,10:51:24.000,266,11049884,-795,0,1727002283,12787.658809509994,67.54680753000139,54350.652233759996 2024-09-22,10:51:25.000,266,11049944,-795,0,1727002284,12787.699227369994,67.56795491999947,54350.56140120001 2024-09-22,10:51:26.000,266,11049956,-795,0,1727002285,12787.800272019995,67.69483926000248,54350.81293752 2024-09-22,10:51:27.000,266,11049944,-795,0,1727002286,12787.8541625,67.68074100000376,54350.83389888 2024-09-22,10:51:28.000,266,11050001,-795,0,1727002287,12787.86763511999,67.72303577999992,54350.88979584 2024-09-22,10:51:29.000,266,11049882,-795,0,1727002288,12788.042779179996,67.75828143000399,54350.973641280005 2024-09-22,10:51:30.000,266,11049917,-795,0,1727002289,12788.03604287,67.75123230000463,54351.03652536001 2024-09-22,10:51:31.000,266,11049952,-795,0,1727002290,12788.103405969996,67.73713403999864,54350.96665416001 2024-09-22,10:51:32.000,266,11049994,-795,0,1727002291,12788.07646073,67.73713403999864,54351.02953824 2024-09-22,10:51:33.000,266,11049957,-795,0,1727002292,12788.137087520001,67.69483926000248,54350.854860240004 2024-09-22,10:51:34.000,266,11050022,-795,0,1727002293,12788.238132170001,67.73008490999928,54351.07146096 2024-09-22,10:51:35.000,266,11049963,-795,0,1727002294,12788.339176820002,67.7089375200012,54351.16229352001 2024-09-22,10:51:36.000,266,11049952,-795,0,1727002295,12788.359385750002,67.73713403999864,54351.155306399996 2024-09-22,10:51:37.000,266,11049947,-795,0,1727002296,12788.453694089992,67.77942882000207,54351.10639656 2024-09-22,10:51:38.000,266,11049953,-795,0,1727002297,12788.487375639997,67.8076253399995,54351.260113200005 2024-09-22,10:51:39.000,266,11049946,-795,0,1727002298,12788.574947669993,67.77942882000207,54351.28806168 2024-09-22,10:51:40.000,266,11049955,-795,0,1727002299,12788.622101839988,67.77942882000207,54351.28107456001 2024-09-22,10:51:41.000,266,11049862,-795,0,1727002300,12788.709673869998,67.80057621000014,54351.33697152 2024-09-22,10:51:42.000,266,11049915,-795,0,1727002301,12788.709673869998,67.77237969000271,54351.211203360006 2024-09-22,10:51:43.000,266,11049964,-795,0,1727002302,12788.95218103,67.77237969000271,54351.63741768001 2024-09-22,10:51:44.000,266,11049984,-795,0,1727002303,12789.00607150999,67.73713403999864,54351.49767528001 2024-09-22,10:51:45.000,266,11049969,-795,0,1727002304,12789.140797709995,67.76533056000335,54351.51863664001 2024-09-22,10:51:46.000,266,11049940,-795,0,1727002305,12789.221633429996,67.76533056000335,54351.546585120006 2024-09-22,10:51:47.000,266,11049956,-795,0,1727002306,12789.22836973999,67.77942882000207,54351.30203592001 2024-09-22,10:51:48.000,266,11049887,-795,0,1727002307,12789.369832249991,67.75123230000463,54351.66536616001 2024-09-22,10:51:49.000,266,11049943,-795,0,1727002308,12789.551712619992,67.77942882000207,54351.763185840005 2024-09-22,10:51:50.000,266,11049939,-795,0,1727002309,12789.619075720002,67.75123230000463,54351.85401840001 2024-09-22,10:51:51.000,266,11049949,-795,0,1727002310,12789.747065609998,67.73713403999864,54351.86799264 2024-09-22,10:51:52.000,266,11049953,-795,0,1727002311,12789.841373949988,67.68779013000312,54351.96581232 2024-09-22,10:51:53.000,266,11049941,-795,0,1727002312,12789.976100149994,67.64549534999969,54351.94485096 2024-09-22,10:51:54.000,266,11049946,-795,0,1727002313,12790.056935869994,67.60320057000354,54352.16145168 2024-09-22,10:51:55.000,266,11049996,-795,0,1727002314,12790.12429896999,67.56795491999947,54351.861005520004 2024-09-22,10:51:56.000,266,11049976,-795,0,1727002315,12790.22534361999,67.52566014000331,54351.77716008 2024-09-22,10:51:57.000,266,11049933,-795,0,1727002316,12790.36680612999,67.47631623000052,54351.80510856001 2024-09-22,10:51:58.000,266,11049996,-795,0,1727002317,12790.400487679995,67.43402145000437,54351.77716008 2024-09-22,10:51:59.000,266,11049971,-795,0,1727002318,12790.629522219991,67.4622179700018,54352.04267064001 2024-09-22,10:52:00.000,266,11049925,-795,0,1727002319,12790.642994839996,67.38467754000158,54352.16145168 2024-09-22,10:52:01.000,266,11049959,-795,0,1727002320,12790.764248419997,67.34943189000478,54352.14049032001 2024-09-22,10:52:02.000,266,11049939,-795,0,1727002321,12790.764248419997,67.29303885000263,54352.08459336 2024-09-22,10:52:03.000,266,11049919,-795,0,1727002322,12790.885501999997,67.2507440699992,54352.12651608 2024-09-22,10:52:04.000,266,11049937,-795,0,1727002323,12790.939392480002,67.18730189999769,54352.30119408 2024-09-22,10:52:05.000,266,11049972,-795,0,1727002324,12791.000019269988,67.1520562500009,54352.39202664 2024-09-22,10:52:06.000,266,11049933,-795,0,1727002325,12791.067382369998,67.08861407999939,54352.16843880001 2024-09-22,10:52:07.000,266,11049903,-795,0,1727002326,12791.188635949999,67.06746669000131,54352.217348640006 2024-09-22,10:52:08.000,266,11049951,-795,0,1727002327,12791.26273535999,67.09566320999875,54352.25228424 2024-09-22,10:52:09.000,266,11049920,-795,0,1727002328,12791.32336214999,67.03927017000387,54352.217348640006 2024-09-22,10:52:10.000,266,11049943,-795,0,1727002329,12791.41093418,67.08861407999939,54352.552730400006 2024-09-22,10:52:11.000,266,11049959,-795,0,1727002330,12791.45135204,67.08156495000003,54352.51080768 2024-09-22,10:52:12.000,266,11049953,-795,0,1727002331,12791.43114311,67.1168106000041,54352.50382056001 2024-09-22,10:52:13.000,266,11049957,-795,0,1727002332,12791.4917699,67.1027123399981,54352.5177948 2024-09-22,10:52:14.000,266,11049943,-795,0,1727002333,12791.538924069995,67.10976147000474,54352.650550080005 2024-09-22,10:52:15.000,266,11049956,-755,0,1727002334,12791.62649609999,67.1168106000041,54352.78330536 2024-09-22,10:52:16.000,266,11049949,-795,0,1727002335,12791.58607823999,67.1168106000041,54352.92304776 2024-09-22,10:52:17.000,266,11049962,-795,0,1727002336,12791.63323241,67.08861407999939,54352.64356296001 2024-09-22,10:52:18.000,266,11049915,-795,0,1727002337,12791.67365027,67.1027123399981,54352.75535688 2024-09-22,10:52:19.000,266,11049921,-795,0,1727002338,12791.660177649996,67.12385973000346,54352.7274084 2024-09-22,10:52:20.000,266,11049977,-795,0,1727002339,12791.64670502999,67.08156495000003,54352.80426672 2024-09-22,10:52:21.000,266,11049923,-795,0,1727002340,12791.67365027,67.16615450999961,54352.85317656 2024-09-22,10:52:22.000,266,11049944,-795,0,1727002341,12791.64670502999,67.1520562500009,54352.9020864 2024-09-22,10:52:23.000,266,11049961,-795,0,1727002342,12791.639968719996,67.12385973000346,54352.937022000006 2024-09-22,10:52:24.000,266,11049942,-795,0,1727002343,12791.6938592,67.1027123399981,54353.09073864 2024-09-22,10:52:25.000,266,11049937,-795,0,1727002344,12791.73427706,67.07451582000067,54353.09073864 2024-09-22,10:52:26.000,266,11049926,-795,0,1727002345,12791.62649609999,67.02517190999788,54353.083751520004 2024-09-22,10:52:27.000,266,11049979,-795,0,1727002346,12791.538924069995,67.01107364999916,54353.16759696 2024-09-22,10:52:28.000,266,11049900,-795,0,1727002347,12791.518715139995,66.9405823499983,54352.94400912 2024-09-22,10:52:29.000,266,11049938,-795,0,1727002348,12791.518715139995,66.95468061000429,54353.04881592001 2024-09-22,10:52:30.000,266,11049999,-795,0,1727002349,12791.4917699,66.92648408999958,54353.20951968 2024-09-22,10:52:31.000,266,11049928,-795,0,1727002350,12791.48503358999,66.8700910500047,54353.18855832 2024-09-22,10:52:32.000,266,11049962,-795,0,1727002351,12791.46482465999,66.89828757000214,54353.321313600005 2024-09-22,10:52:33.000,266,11049955,-795,0,1727002352,12791.40419786999,66.9053367000015,54353.23746816 2024-09-22,10:52:34.000,266,11049942,-795,0,1727002353,12791.357043699994,66.91238583000086,54353.24445528001 2024-09-22,10:52:35.000,266,11049934,-795,0,1727002354,12791.316625839994,66.89828757000214,54353.19554544001 2024-09-22,10:52:36.000,266,11049955,-715,0,1727002355,12791.296416909994,66.89123844000278,54353.17458408001 2024-09-22,10:52:37.000,266,11049929,-795,0,1727002356,12791.222317499989,66.98992626000108,54353.055803040006 2024-09-22,10:52:38.000,266,11049985,-795,0,1727002357,12791.276207979994,67.01107364999916,54353.29336512001 2024-09-22,10:52:39.000,266,11049925,-795,0,1727002358,12791.397461559995,67.0040245199998,54353.1815712 2024-09-22,10:52:40.000,266,11049969,-795,0,1727002359,12791.39072525,67.03222104000452,54353.17458408001 2024-09-22,10:52:41.000,266,11049962,-795,0,1727002360,12791.47156097,67.06746669000131,54353.1815712 2024-09-22,10:52:42.000,266,11049958,-795,0,1727002361,12791.51197883,67.08156495000003,54353.1117 2024-09-22,10:52:43.000,266,11049965,-795,0,1727002362,12791.54566037999,67.13795799000218,54353.202532560004 2024-09-22,10:52:44.000,266,11049930,-795,0,1727002363,12791.599550859995,67.22254755000176,54353.286378 2024-09-22,10:52:45.000,266,11049962,-795,0,1727002364,12791.767958609991,67.22959668000112,54353.31432648001 2024-09-22,10:52:46.000,266,11049974,-795,0,1727002365,12791.75448599,67.30008798000199,54353.16060984 2024-09-22,10:52:47.000,266,11049986,-795,0,1727002366,12791.828585399991,67.33533362999879,54353.24445528001 2024-09-22,10:52:48.000,266,11049946,-795,0,1727002367,12791.963311599997,67.33533362999879,54353.3562492 2024-09-22,10:52:49.000,266,11049947,-795,0,1727002368,12791.970047909992,67.3635301500035,54353.4261204 2024-09-22,10:52:50.000,266,11049890,-795,0,1727002369,12792.044147319997,67.34943189000478,54353.25842952 2024-09-22,10:52:51.000,266,11049949,-795,0,1727002370,12792.057619940002,67.39172667000093,54353.16759696 2024-09-22,10:52:52.000,266,11049951,-795,0,1727002371,12792.064356249997,67.43402145000437,54353.17458408001 2024-09-22,10:52:53.000,266,11049963,-795,0,1727002372,12791.996993150002,67.43402145000437,54352.9719576 2024-09-22,10:52:54.000,266,11049931,-795,0,1727002373,12792.044147319997,67.44811971000308,54353.36323632001 2024-09-22,10:52:55.000,266,11049984,-795,0,1727002374,12792.010465769992,67.4622179700018,54353.25842952 2024-09-22,10:52:56.000,266,11049926,-795,0,1727002375,12792.057619940002,67.46926710000116,54353.46804312 2024-09-22,10:52:57.000,266,11049937,-795,0,1727002376,12792.030674699992,67.4974636199986,54353.45406888 2024-09-22,10:52:58.000,266,11049923,-795,0,1727002377,12791.936366360002,67.52566014000331,54353.370223440004 2024-09-22,10:52:59.000,266,11049910,-795,0,1727002378,12791.808376469991,67.52566014000331,54353.19554544001 2024-09-22,10:53:00.000,266,11049948,-795,0,1727002379,12791.808376469991,67.56795491999947,54353.607785520006 2024-09-22,10:53:01.000,266,11049923,-795,0,1727002380,12791.788167539991,67.5609057900001,54353.272403760006 2024-09-22,10:53:02.000,266,11049924,-795,0,1727002381,12791.71406813,67.60320057000354,54353.24445528001 2024-09-22,10:53:03.000,266,11049983,-795,0,1727002382,12791.707331819991,67.62434796000161,54353.286378 2024-09-22,10:53:04.000,266,11049937,-795,0,1727002383,12791.720804439996,67.68779013000312,54353.21650680001 2024-09-22,10:53:05.000,266,11049945,-795,0,1727002384,12791.741013369996,67.744183169998,54353.46105600001 2024-09-22,10:53:06.000,266,11049937,-795,0,1727002385,12791.741013369996,67.76533056000335,54353.419133280004 2024-09-22,10:53:07.000,266,11049892,-795,0,1727002386,12791.741013369996,67.77942882000207,54353.34227496001 2024-09-22,10:53:08.000,266,11049905,-795,0,1727002387,12791.707331819991,67.87811664000037,54353.34926208 2024-09-22,10:53:09.000,266,11049974,-795,0,1727002388,12791.767958609991,67.94155881000188,54353.41214616001 2024-09-22,10:53:10.000,266,11049942,-795,0,1727002389,12791.64670502999,67.88516576999973,54353.16759696 2024-09-22,10:53:11.000,266,11049956,-795,0,1727002390,12791.75448599,67.90631315999781,54353.4959916 2024-09-22,10:53:12.000,266,11049956,-795,0,1727002391,12791.889212189992,67.88516576999973,54353.41214616001 2024-09-22,10:53:13.000,266,11049961,-795,0,1727002392,12791.970047909992,67.93450968000252,54353.489004480005 2024-09-22,10:53:14.000,266,11049917,-795,0,1727002393,12792.057619940002,67.9204114200038,54353.44708176 2024-09-22,10:53:15.000,266,11049926,-795,0,1727002394,12792.044147319997,67.94155881000188,54353.18855832 2024-09-22,10:53:16.000,266,11049945,-795,0,1727002395,12792.044147319997,67.91336229000444,54353.26541664001 2024-09-22,10:53:17.000,266,11049957,-795,0,1727002396,12792.124983039997,67.9204114200038,54353.33528784 2024-09-22,10:53:18.000,266,11049942,-795,0,1727002397,12792.192346139993,67.93450968000252,54353.43310752001 2024-09-22,10:53:19.000,266,11049987,-795,0,1727002398,12792.232763999993,67.8569692500023,54353.50996584001 2024-09-22,10:53:20.000,266,11049968,-795,0,1727002399,12792.259709239988,67.83582186000422,54353.44708176 2024-09-22,10:53:21.000,266,11049989,-795,0,1727002400,12792.306863409998,67.79352708000079,54353.45406888 2024-09-22,10:53:22.000,266,11049925,-795,0,1727002401,12792.252972929993,67.7089375200012,54353.489004480005 2024-09-22,10:53:23.000,266,11049961,-755,0,1727002402,12792.273181859993,67.66664273999777,54353.14663560001 2024-09-22,10:53:24.000,266,11049885,-795,0,1727002403,12792.306863409998,67.63844622000033,54353.17458408001 2024-09-22,10:53:25.000,266,11049956,-795,0,1727002404,12792.380962819989,67.60320057000354,54353.26541664001 2024-09-22,10:53:26.000,266,11049956,-795,0,1727002405,12792.407908059999,67.5609057900001,54352.985931840005 2024-09-22,10:53:27.000,266,11049970,-795,0,1727002406,12792.374226509994,67.55385666000075,54353.083751520004 2024-09-22,10:53:28.000,266,11049985,-795,0,1727002407,12792.475271159994,67.5609057900001,54353.37721056 2024-09-22,10:53:29.000,266,11049986,-795,0,1727002408,12792.46179853999,67.53270927000267,54353.272403760006 2024-09-22,10:53:30.000,266,11049977,-795,0,1727002409,12792.50221639999,67.51861101000395,54353.30035224 2024-09-22,10:53:31.000,266,11049964,-795,0,1727002410,12792.468534849999,67.47631623000052,54353.26541664001 2024-09-22,10:53:32.000,266,11049974,-795,0,1727002411,12792.468534849999,67.44811971000308,54353.16759696 2024-09-22,10:53:33.000,266,11049963,-795,0,1727002412,12792.46179853999,67.42697231999773,54353.36323632001 2024-09-22,10:53:34.000,266,11049930,-795,0,1727002413,12792.508952709999,67.46926710000116,54353.09772576001 2024-09-22,10:53:35.000,266,11049933,-795,0,1727002414,12792.64367890999,67.44811971000308,54353.27939088 2024-09-22,10:53:36.000,266,11049904,-795,0,1727002415,12792.657151529995,67.45516884000244,54353.272403760006 2024-09-22,10:53:37.000,266,11049934,-795,0,1727002416,12792.657151529995,67.4974636199986,54353.104712880006 2024-09-22,10:53:38.000,266,11049938,-795,0,1727002417,12792.60326104999,67.50451274999796,54353.14663560001 2024-09-22,10:53:39.000,266,11049902,-795,0,1727002418,12792.636942599995,67.46926710000116,54353.20951968 2024-09-22,10:53:40.000,266,11049930,-795,0,1727002419,12792.60999736,67.4974636199986,54353.17458408001 2024-09-22,10:53:41.000,266,11050007,-795,0,1727002420,12792.596524739994,67.51861101000395,54353.13266136 2024-09-22,10:53:42.000,266,11049936,-795,0,1727002421,12792.58305211999,67.4622179700018,54353.09073864 2024-09-22,10:53:43.000,266,11049969,-795,0,1727002422,12792.58978843,67.44811971000308,54353.13964848 2024-09-22,10:53:44.000,266,11049978,-795,0,1727002423,12792.58978843,67.37057928000286,54353.31432648001 2024-09-22,10:53:45.000,266,11049957,-795,0,1727002424,12792.596524739994,67.27189146000455,54353.01388032 2024-09-22,10:53:46.000,266,11049875,-795,0,1727002425,12792.616733669995,67.2154984200024,54353.09073864 2024-09-22,10:53:47.000,266,11049980,-795,0,1727002426,12792.5695795,67.09566320999875,54352.97894472001 2024-09-22,10:53:48.000,266,11049975,-795,0,1727002427,12792.58305211999,67.08156495000003,54352.650550080005 2024-09-22,10:53:49.000,266,11049944,-795,0,1727002428,12792.54263425999,67.04631930000323,54352.9020864 2024-09-22,10:53:50.000,266,11049941,-795,0,1727002429,12792.60999736,66.97582800000237,54352.916060640004 2024-09-22,10:53:51.000,266,11049941,-795,0,1727002430,12792.717778319995,66.88418931000342,54352.94400912 2024-09-22,10:53:52.000,266,11049947,-795,0,1727002431,12792.72451462999,66.75025584000105,54352.888112160006 2024-09-22,10:53:53.000,266,11049956,-795,0,1727002432,12792.717778319995,66.68681366999954,54352.82522808 2024-09-22,10:53:54.000,266,11049904,-795,0,1727002433,12792.778405109995,66.58107672000187,54352.8322152 2024-09-22,10:53:55.000,266,11049972,-795,0,1727002434,12792.78514141999,66.50353629000165,54352.96497048 2024-09-22,10:53:56.000,266,11049937,-795,0,1727002435,12792.83229559,66.33435717000248,54352.720421280006 2024-09-22,10:53:57.000,266,11049935,-795,0,1727002436,12792.83229559,66.29206238999905,54352.6575372 2024-09-22,10:53:58.000,266,11049993,-795,0,1727002437,12792.80535034999,66.22157108999818,54352.55971752 2024-09-22,10:53:59.000,266,11049964,-795,0,1727002438,12792.83229559,66.2004237000001,54352.49683344 2024-09-22,10:54:00.000,266,11049902,-795,0,1727002439,12792.899658689996,66.2004237000001,54352.71343416001 2024-09-22,10:54:01.000,266,11049922,-795,0,1727002440,12792.85250452,66.17222718000266,54352.66452432 2024-09-22,10:54:02.000,266,11049927,-795,0,1727002441,12792.81208666,66.1369815299986,54352.57369176001 2024-09-22,10:54:03.000,266,11049935,-795,0,1727002442,12792.73125094,66.17222718000266,54352.62260160001 2024-09-22,10:54:04.000,266,11049929,-795,0,1727002443,12792.758196179995,66.15812892000395,54352.66452432 2024-09-22,10:54:05.000,266,11049950,-795,0,1727002444,12792.69083308,66.14403065999795,54352.59465312001 2024-09-22,10:54:06.000,266,11049986,-795,0,1727002445,12792.576315809994,66.17927631000202,54352.69247280001 2024-09-22,10:54:07.000,266,11049950,-795,0,1727002446,12792.529161639999,66.1369815299986,54352.433949360005 2024-09-22,10:54:08.000,266,11049984,-795,0,1727002447,12792.535897949994,66.20747282999946,54352.531769040004 2024-09-22,10:54:09.000,266,11049977,-795,0,1727002448,12792.455062229994,66.23566935000417,54352.39202664 2024-09-22,10:54:10.000,266,11049921,-795,0,1727002449,12792.448325919999,66.26386587000161,54352.21036152001 2024-09-22,10:54:11.000,266,11049997,-795,0,1727002450,12792.273181859993,66.26386587000161,54352.32215544 2024-09-22,10:54:12.000,266,11049966,-795,0,1727002451,12792.306863409998,66.29206238999905,54352.37805240001 2024-09-22,10:54:13.000,266,11049967,-795,0,1727002452,12792.266445549998,66.27091500000097,54352.37106528 2024-09-22,10:54:14.000,266,11049981,-795,0,1727002453,12792.306863409998,66.28501325999969,54352.4479236 2024-09-22,10:54:15.000,266,11049932,-795,0,1727002454,12792.293390789993,66.27796413000033,54352.482859200005 2024-09-22,10:54:16.000,266,11049990,-795,0,1727002455,12792.273181859993,66.22862022000481,54352.39202664 2024-09-22,10:54:17.000,266,11049924,-795,0,1727002456,12792.273181859993,66.17927631000202,54352.364078160004 2024-09-22,10:54:18.000,266,11049975,-795,0,1727002457,12792.279918169988,66.09468675000244,54352.23132288 2024-09-22,10:54:19.000,266,11050006,-795,0,1727002458,12792.306863409998,66.01009719000285,54352.21036152001 2024-09-22,10:54:20.000,266,11049943,-795,0,1727002459,12792.273181859993,65.96075328000006,54352.22433576 2024-09-22,10:54:21.000,266,11049958,-795,0,1727002460,12792.279918169988,65.86206546000176,54352.01472216 2024-09-22,10:54:22.000,266,11049947,-795,0,1727002461,12792.192346139993,65.88321284999984,54352.2033744 2024-09-22,10:54:23.000,266,11049946,-795,0,1727002462,12792.219291379988,65.79862329000025,54352.217348640006 2024-09-22,10:54:24.000,266,11049950,-795,0,1727002463,12792.232763999993,65.67173895000451,54352.25927136001 2024-09-22,10:54:25.000,266,11049947,-795,0,1727002464,12792.192346139993,65.62944417000108,54352.245297120004 2024-09-22,10:54:26.000,266,11049961,-795,0,1727002465,12792.138455660002,65.608296780003,54352.21036152001 2024-09-22,10:54:27.000,266,11049937,-795,0,1727002466,12792.064356249997,65.53780548000213,54352.10555472 2024-09-22,10:54:28.000,266,11049943,-795,0,1727002467,12791.956575290002,65.48141243999999,54352.00773504 2024-09-22,10:54:29.000,266,11049938,-795,0,1727002468,12791.875739570001,65.3968228800004,54351.9588252 2024-09-22,10:54:30.000,266,11049924,-795,0,1727002469,12791.848794329992,65.41797026999848,54352.04267064001 2024-09-22,10:54:31.000,266,11049945,-795,0,1727002470,12791.767958609991,65.37567549000232,54352.08459336 2024-09-22,10:54:32.000,266,11049976,-795,0,1727002471,12791.727540749991,65.41797026999848,54351.861005520004 2024-09-22,10:54:33.000,266,11049973,-795,0,1727002472,12791.61302348,65.43911766000383,54352.07061912001 2024-09-22,10:54:34.000,266,11049954,-795,0,1727002473,12791.498506209995,65.41797026999848,54352.02170928001 2024-09-22,10:54:35.000,266,11049972,-795,0,1727002474,12791.417670489995,65.41797026999848,54352.00773504 2024-09-22,10:54:36.000,266,11049942,-795,0,1727002475,12791.28294428999,65.40387200999976,54352.03568352 2024-09-22,10:54:37.000,266,11049912,-795,0,1727002476,12791.161690709989,65.41092113999912,54351.87497976001 2024-09-22,10:54:38.000,266,11049973,-795,0,1727002477,12791.020228199988,65.45321592000255,54351.763185840005 2024-09-22,10:54:39.000,266,11049945,-795,0,1727002478,12790.925919859998,65.46731418000127,54351.96581232 2024-09-22,10:54:40.000,266,11049927,-795,0,1727002479,12790.831611519992,65.42501939999784,54351.77716008 2024-09-22,10:54:41.000,266,11049931,-795,0,1727002480,12790.750775799992,65.48846156999934,54351.75619872001 2024-09-22,10:54:42.000,266,11049955,-795,0,1727002481,12790.629522219991,65.48846156999934,54351.58850784001 2024-09-22,10:54:43.000,266,11049904,-795,0,1727002482,12790.521741259996,65.5096089600047,54351.44177832 2024-09-22,10:54:44.000,266,11049953,-795,0,1727002483,12790.47458709,65.59419852000428,54351.67235328 2024-09-22,10:54:45.000,266,11049959,-795,0,1727002484,12790.30617933999,65.57305112999893,54351.58850784001 2024-09-22,10:54:46.000,266,11049970,-795,0,1727002485,12790.238816239995,65.57305112999893,54351.51164952 2024-09-22,10:54:47.000,266,11049928,-795,0,1727002486,12790.211871,65.61534591000236,54351.58850784001 2024-09-22,10:54:48.000,266,11049934,-795,0,1727002487,12790.18492575999,65.59419852000428,54351.65139192 2024-09-22,10:54:49.000,266,11049951,-795,0,1727002488,12790.14450789999,65.65059155999916,54351.595494960005 2024-09-22,10:54:50.000,266,11049922,-795,0,1727002489,12790.077144799994,65.6435424299998,54351.490688159996 2024-09-22,10:54:51.000,266,11049946,-795,0,1727002490,12790.016518009994,65.65764068999852,54351.357932880004 2024-09-22,10:54:52.000,266,11049956,-795,0,1727002491,12789.895264429993,65.65764068999852,54351.23216472001 2024-09-22,10:54:53.000,266,11049916,-795,0,1727002492,12789.861582879988,65.69288634000259,54351.155306399996 2024-09-22,10:54:54.000,266,11049889,-795,0,1727002493,12789.827901329998,65.79862329000025,54351.0504996 2024-09-22,10:54:55.000,266,11049940,-795,0,1727002494,12789.787483469998,65.84796720000304,54351.378894240006 2024-09-22,10:54:56.000,266,11049972,-795,0,1727002495,12789.821165019988,65.86911459000112,54351.33697152 2024-09-22,10:54:57.000,266,11049940,-795,0,1727002496,12789.774010849993,65.96780240999942,54351.34395864 2024-09-22,10:54:58.000,266,11049960,-795,0,1727002497,12789.713384059993,66.04534283999965,54351.211203360006 2024-09-22,10:54:59.000,266,11049954,-795,0,1727002498,12789.612339409992,66.07353936000436,54351.12735792 2024-09-22,10:55:00.000,266,11049946,-795,0,1727002499,12789.578657860002,66.14403065999795,54351.12735792 2024-09-22,10:55:01.000,266,11049922,-795,0,1727002500,12789.619075720002,66.18632544000138,54351.20421624001 2024-09-22,10:55:02.000,266,11049928,-795,0,1727002501,12789.524767379997,66.20747282999946,54351.0504996 2024-09-22,10:55:03.000,266,11049962,-795,0,1727002502,12789.558448930002,66.27091500000097,54351.17626776 2024-09-22,10:55:04.000,266,11049972,-795,0,1727002503,12789.544976309997,66.27796413000033,54351.13434504001 2024-09-22,10:55:05.000,266,11049893,-795,0,1727002504,12789.538240000002,66.36960281999927,54351.13434504001 2024-09-22,10:55:06.000,266,11049927,-795,0,1727002505,12789.524767379997,66.38370107999799,54351.211203360006 2024-09-22,10:55:07.000,266,11049990,-795,0,1727002506,12789.450667969992,66.4118976000027,54351.14831928 2024-09-22,10:55:08.000,266,11049957,-795,0,1727002507,12789.450667969992,66.46124150999822,54351.092422320005 2024-09-22,10:55:09.000,266,11049978,-795,0,1727002508,12789.491085829992,66.4118976000027,54351.20421624001 2024-09-22,10:55:10.000,266,11049971,-795,0,1727002509,12789.437195350001,66.42599586000142,54351.14831928 2024-09-22,10:55:11.000,266,11049982,-795,0,1727002510,12789.477613210001,66.39075021000463,54351.39286848 2024-09-22,10:55:12.000,266,11049897,-795,0,1727002511,12789.430459039992,66.29206238999905,54350.83389888 2024-09-22,10:55:13.000,266,11049932,-795,0,1727002512,12789.484349519997,66.26386587000161,54350.99460264001 2024-09-22,10:55:14.000,266,11049890,-795,0,1727002513,12789.646020959997,66.28501325999969,54351.16928064 2024-09-22,10:55:15.000,266,11049908,-795,0,1727002514,12789.740329300002,66.18632544000138,54351.1203708 2024-09-22,10:55:16.000,266,11049955,-795,0,1727002515,12789.794219779993,66.22157108999818,54351.2251776 2024-09-22,10:55:17.000,266,11049971,-795,0,1727002516,12789.821165019988,66.12993239999923,54351.155306399996 2024-09-22,10:55:18.000,266,11049948,-795,0,1727002517,12789.902000739989,66.09468675000244,54351.05748672 2024-09-22,10:55:19.000,266,11049933,-795,0,1727002518,12790.003045389989,66.03124458000093,54351.23915184 2024-09-22,10:55:20.000,266,11049937,-795,0,1727002519,12790.10409003999,65.97485153999878,54351.21819048 2024-09-22,10:55:21.000,266,11049941,-795,0,1727002520,12790.16471682999,65.86206546000176,54351.17626776 2024-09-22,10:55:22.000,266,11049932,-795,0,1727002521,12790.11082635,65.84091807000368,54351.28107456001 2024-09-22,10:55:23.000,266,11049954,-795,0,1727002522,12790.22534361999,65.76337764000345,54351.02953824 2024-09-22,10:55:24.000,266,11049917,-795,0,1727002523,12790.23207993,65.69288634000259,54351.11338368001 2024-09-22,10:55:25.000,266,11049957,-795,0,1727002524,12790.27249779,65.59419852000428,54351.12735792 2024-09-22,10:55:26.000,266,11049921,-795,0,1727002525,12790.23207993,65.60124765000364,54351.00158976 2024-09-22,10:55:27.000,266,11049950,-795,0,1727002526,12790.23207993,65.57305112999893,54351.20421624001 2024-09-22,10:55:28.000,266,11049919,-795,0,1727002527,12790.238816239995,65.52370722000342,54351.2950488 2024-09-22,10:55:29.000,266,11049938,-795,0,1727002528,12790.279234099995,65.45321592000255,54351.322997279996 2024-09-22,10:55:30.000,266,11049876,-795,0,1727002529,12790.19166207,65.46026505000191,54351.19722912 2024-09-22,10:55:31.000,266,11049944,-795,0,1727002530,12790.198398379995,65.41092113999912,54351.211203360006 2024-09-22,10:55:32.000,266,11049941,-795,0,1727002531,12790.11082635,65.40387200999976,54351.155306399996 2024-09-22,10:55:33.000,266,11049962,-795,0,1727002532,12790.10409003999,65.33338070999889,54351.309023040005 2024-09-22,10:55:34.000,266,11049953,-795,0,1727002533,12790.009781699999,65.30518419000146,54350.99460264001 2024-09-22,10:55:35.000,266,11049965,-795,0,1727002534,12790.070408489999,65.27698767000402,54351.16928064 2024-09-22,10:55:36.000,266,11049980,-795,0,1727002535,12790.023254319989,65.20649637000315,54351.155306399996 2024-09-22,10:55:37.000,266,11049982,-795,0,1727002536,12790.023254319989,65.150103330001,54351.10639656 2024-09-22,10:55:38.000,266,11049897,-795,0,1727002537,12789.922209669989,65.10780855000485,54351.07844808 2024-09-22,10:55:39.000,266,11049951,-795,0,1727002538,12789.888528119998,65.03026812000462,54351.00158976 2024-09-22,10:55:40.000,266,11049938,-795,0,1727002539,12789.861582879988,64.9386294299984,54351.10639656 2024-09-22,10:55:41.000,266,11049927,-795,0,1727002540,12789.895264429993,64.89633465000225,54351.18325488001 2024-09-22,10:55:42.000,266,11049904,-795,0,1727002541,12789.780747160003,64.84699073999946,54351.06447384001 2024-09-22,10:55:43.000,266,11049979,-795,0,1727002542,12789.753801919993,64.82584335000138,54351.1203708 2024-09-22,10:55:44.000,266,11049971,-795,0,1727002543,12789.780747160003,64.8046959600033,54351.357932880004 2024-09-22,10:55:45.000,266,11049963,-795,0,1727002544,12789.706647749998,64.67781162000028,54351.07146096 2024-09-22,10:55:46.000,266,11049951,-795,0,1727002545,12789.605603099997,64.64256597000349,54351.043512480006 2024-09-22,10:55:47.000,266,11049955,-795,0,1727002546,12789.484349519997,64.53682901999855,54350.84787312001 2024-09-22,10:55:48.000,266,11049885,-795,0,1727002547,12789.464140589997,64.55092728000454,54350.90377008 2024-09-22,10:55:49.000,266,11049973,-795,0,1727002548,12789.383304869996,64.50863250000111,54350.95267992 2024-09-22,10:55:50.000,266,11049981,-795,0,1727002549,12789.376568560001,64.50158337000175,54351.10639656 2024-09-22,10:55:51.000,266,11049926,-795,0,1727002550,12789.29573284,64.47338685000432,54350.93171856 2024-09-22,10:55:52.000,266,11049945,-795,0,1727002551,12789.23510605,64.45223945999896,54350.99460264001 2024-09-22,10:55:53.000,266,11049972,-795,0,1727002552,12789.21489712,64.47338685000432,54351.09940944 2024-09-22,10:55:54.000,266,11049919,-795,0,1727002553,12789.080170919995,64.50158337000175,54351.05748672 2024-09-22,10:55:55.000,266,11049963,-795,0,1727002554,12789.039753059995,64.52977988999919,54351.19722912 2024-09-22,10:55:56.000,266,11049956,-795,0,1727002555,12788.938708409994,64.53682901999855,54350.94569280001 2024-09-22,10:55:57.000,266,11049977,-795,0,1727002556,12788.918499479994,64.62141857999814,54350.88280872 2024-09-22,10:55:58.000,266,11049941,-795,0,1727002557,12788.851136379999,64.71305727000436,54351.022551120004 2024-09-22,10:55:59.000,266,11049949,-795,0,1727002558,12788.763564349989,64.74830292000115,54351.00158976 2024-09-22,10:56:00.000,266,11049924,-795,0,1727002559,12788.669256009998,64.81879422000202,54351.00158976 2024-09-22,10:56:01.000,266,11049921,-795,0,1727002560,12788.689464939998,64.84699073999946,54351.06447384001 2024-09-22,10:56:02.000,266,11049913,-795,0,1727002561,12788.534529809993,64.94567855999776,54350.95267992 2024-09-22,10:56:03.000,266,11049934,-795,0,1727002562,12788.568211359998,65.00207159999991,54350.93870568 2024-09-22,10:56:04.000,266,11049939,-795,0,1727002563,12788.588420289998,65.07256290000078,54350.96665416001 2024-09-22,10:56:05.000,266,11049960,-795,0,1727002564,12788.588420289998,65.12190681000357,54350.99460264001 2024-09-22,10:56:06.000,266,11049987,-795,0,1727002565,12788.500848260002,65.12190681000357,54351.03652536001 2024-09-22,10:56:07.000,266,11049966,-795,0,1727002566,12788.541266120003,65.1853489799978,54350.82691176001 2024-09-22,10:56:08.000,266,11049994,-795,0,1727002567,12788.574947669993,65.20649637000315,54350.973641280005 2024-09-22,10:56:09.000,266,11049995,-795,0,1727002568,12788.595156599993,65.31928245000017,54350.924731440005 2024-09-22,10:56:10.000,266,11049902,-795,0,1727002569,12788.527793499998,65.34747897000489,54350.875821600006 2024-09-22,10:56:11.000,266,11049937,-795,0,1727002570,12788.588420289998,65.43911766000383,54350.96665416001 2024-09-22,10:56:12.000,266,11049964,-795,0,1727002571,12788.473903019993,65.53075635000278,54350.875821600006 2024-09-22,10:56:13.000,266,11049942,-795,0,1727002572,12788.352649439992,65.58714938999765,54350.61729816 2024-09-22,10:56:14.000,266,11049953,-795,0,1727002573,12788.339176820002,65.65764068999852,54350.86184736 2024-09-22,10:56:15.000,266,11049960,-795,0,1727002574,12788.433485159992,65.7069846000013,54350.99460264001 2024-09-22,10:56:16.000,266,11049943,-795,0,1727002575,12788.332440509992,65.74927938000474,54350.99460264001 2024-09-22,10:56:17.000,266,11049923,-795,0,1727002576,12788.285286339997,65.77747590000217,54350.89678296001 2024-09-22,10:56:18.000,266,11049982,-795,0,1727002577,12788.251604789992,65.82681980999769,54350.875821600006 2024-09-22,10:56:19.000,266,11049934,-795,0,1727002578,12788.11687859,65.93960589000199,54350.82691176001 2024-09-22,10:56:20.000,266,11049938,-795,0,1727002579,12788.042779179996,66.02419545000157,54350.91774432001 2024-09-22,10:56:21.000,266,11049949,-795,0,1727002580,12787.94847083999,66.10878501000116,54350.72909208001 2024-09-22,10:56:22.000,266,11049915,-795,0,1727002581,12787.840689879995,66.21452195999882,54350.93171856 2024-09-22,10:56:23.000,266,11049942,-795,0,1727002582,12787.780063089995,66.32730804000312,54350.89678296001 2024-09-22,10:56:24.000,266,11049920,-795,0,1727002583,12787.69249106,66.39779934000398,54351.0504996 2024-09-22,10:56:25.000,266,11049968,-795,0,1727002584,12787.631864269999,66.51763455000037,54351.022551120004 2024-09-22,10:56:26.000,266,11049932,-795,0,1727002585,12787.497138069994,66.62337149999803,54351.00857688 2024-09-22,10:56:27.000,266,11049953,-795,0,1727002586,12787.402829729988,66.75025584000105,54350.88979584 2024-09-22,10:56:28.000,266,11049909,-795,0,1727002587,12787.328730319998,66.77845235999848,54350.93870568 2024-09-22,10:56:29.000,266,11049993,-795,0,1727002588,12787.308521389998,66.89123844000278,54350.973641280005 2024-09-22,10:56:30.000,266,11049949,-795,0,1727002589,12787.295048769993,66.9405823499983,54350.96665416001 2024-09-22,10:56:31.000,266,11049929,-795,0,1727002590,12787.308521389998,67.04631930000323,54351.022551120004 2024-09-22,10:56:32.000,266,11049970,-795,0,1727002591,12787.281576150002,67.1168106000041,54350.91774432001 2024-09-22,10:56:33.000,266,11049973,-795,0,1727002592,12787.321994010003,67.19435103000433,54351.06447384001 2024-09-22,10:56:34.000,266,11049963,-795,0,1727002593,12787.369148179998,67.25779319999856,54351.16928064 2024-09-22,10:56:35.000,266,11049970,-795,0,1727002594,12787.409566039998,67.32123537000007,54350.99460264001 2024-09-22,10:56:36.000,266,11049933,-795,0,1727002595,12787.564501169989,67.37762841000222,54351.16229352001 2024-09-22,10:56:37.000,266,11049946,-795,0,1727002596,12787.64533688999,67.41287405999901,54351.0504996 2024-09-22,10:56:38.000,266,11049944,-795,0,1727002597,12787.780063089995,67.44811971000308,54351.1203708 2024-09-22,10:56:39.000,266,11049940,-795,0,1727002598,12787.961943459995,67.39172667000093,54351.190242000004 2024-09-22,10:56:40.000,266,11049923,-795,0,1727002599,12788.09666966,67.38467754000158,54351.260113200005 2024-09-22,10:56:41.000,266,11050026,-795,0,1727002600,12788.238132170001,67.41287405999901,54351.24613896 2024-09-22,10:56:42.000,266,11049919,-795,0,1727002601,12788.332440509992,67.40582492999965,54351.16928064 2024-09-22,10:56:43.000,266,11049970,-795,0,1727002602,12788.500848260002,67.42697231999773,54351.12735792 2024-09-22,10:56:44.000,266,11049925,-795,0,1727002603,12788.662519699988,67.3987758000003,54351.32998440001 2024-09-22,10:56:45.000,266,11049973,-795,0,1727002604,12788.790509589999,67.3987758000003,54351.2950488 2024-09-22,10:56:46.000,266,11049959,-795,0,1727002605,12788.898290549994,67.3987758000003,54351.309023040005 2024-09-22,10:56:47.000,266,11050003,-795,0,1727002606,12789.05322568,67.33533362999879,54351.35094576001 2024-09-22,10:56:48.000,266,11049952,-795,0,1727002607,12789.23510605,67.27189146000455,54351.46972680001 2024-09-22,10:56:49.000,266,11049928,-795,0,1727002608,12789.396777490001,67.25779319999856,54351.44876544001 2024-09-22,10:56:50.000,266,11049897,-795,0,1727002609,12789.524767379997,67.18730189999769,54351.44177832 2024-09-22,10:56:51.000,266,11049956,-795,0,1727002610,12789.652757269992,67.18025276999833,54351.35094576001 2024-09-22,10:56:52.000,266,11049914,-795,0,1727002611,12789.774010849993,67.13090886000282,54351.35094576001 2024-09-22,10:56:53.000,266,11049929,-795,0,1727002612,12789.928945979998,67.04631930000323,54351.322997279996 2024-09-22,10:56:54.000,266,11049931,-795,0,1727002613,12790.178189449995,66.99697539000044,54351.40684272 2024-09-22,10:56:55.000,266,11049964,-795,0,1727002614,12790.400487679995,66.98287713000173,54351.66536616001 2024-09-22,10:56:56.000,266,11049962,-795,0,1727002615,12790.528477569991,66.89123844000278,54351.67235328 2024-09-22,10:56:57.000,266,11049957,-795,0,1727002616,12790.656467460001,66.9053367000015,54351.62344344 2024-09-22,10:56:58.000,266,11049945,-795,0,1727002617,12790.838347830002,66.84894365999935,54351.78414720001 2024-09-22,10:56:59.000,266,11049961,-795,0,1727002618,12790.932656169993,66.87714018000406,54351.763185840005 2024-09-22,10:57:00.000,266,11049926,-795,0,1727002619,12791.114536539993,66.83484540000063,54351.77716008 2024-09-22,10:57:01.000,266,11049923,-795,0,1727002620,12791.168427019998,66.81369801000255,54351.812095680005 2024-09-22,10:57:02.000,266,11049907,-795,0,1727002621,12791.26273535999,66.83484540000063,54351.70728888001 2024-09-22,10:57:03.000,266,11049957,-795,0,1727002622,12791.39072525,66.7573049700004,54351.812095680005 2024-09-22,10:57:04.000,266,11049981,-795,0,1727002623,12791.54566037999,66.77140322999912,54352.01472216 2024-09-22,10:57:05.000,266,11049965,-795,0,1727002624,12791.67365027,66.79959975000384,54351.90292824001 2024-09-22,10:57:06.000,266,11049938,-795,0,1727002625,12791.71406813,66.79255062000448,54352.15446456 2024-09-22,10:57:07.000,266,11049953,-795,0,1727002626,12791.680386579996,66.82779627000127,54352.01472216 2024-09-22,10:57:08.000,266,11049915,-795,0,1727002627,12791.774694920001,66.84189452999999,54352.09158048001 2024-09-22,10:57:09.000,266,11050014,-795,0,1727002628,12791.835321710001,66.84894365999935,54352.245297120004 2024-09-22,10:57:10.000,266,11049955,-795,0,1727002629,12791.848794329992,66.85599278999871,54352.30818120001 2024-09-22,10:57:11.000,266,11049988,-795,0,1727002630,12791.909421119992,66.79255062000448,54352.40600088001 2024-09-22,10:57:12.000,266,11049904,-795,0,1727002631,12791.848794329992,66.7573049700004,54352.4479236 2024-09-22,10:57:13.000,266,11049932,-795,0,1727002632,12791.862266949996,66.76435409999976,54352.30119408 2024-09-22,10:57:14.000,266,11049871,-795,0,1727002633,12791.781431229996,66.79255062000448,54352.2732456 2024-09-22,10:57:15.000,266,11049998,-795,0,1727002634,12791.707331819991,66.70796106000489,54352.196387280004 2024-09-22,10:57:16.000,266,11049962,-715,0,1727002635,12791.855530640001,66.70796106000489,54352.30818120001 2024-09-22,10:57:17.000,266,11049943,-795,0,1727002636,12791.774694920001,66.68681366999954,54352.55971752 2024-09-22,10:57:18.000,266,11049964,-795,0,1727002637,12791.707331819991,66.67976454000018,54352.5177948 2024-09-22,10:57:19.000,266,11049979,-795,0,1727002638,12791.67365027,66.6586171500021,54352.57369176001 2024-09-22,10:57:20.000,266,11049995,-795,0,1727002639,12791.67365027,66.62337149999803,54352.552730400006 2024-09-22,10:57:21.000,266,11049955,-795,0,1727002640,12791.62649609999,66.63746976000402,54352.67849856 2024-09-22,10:57:22.000,266,11049920,-795,0,1727002641,12791.478297279995,66.66566628000146,54352.56670464 2024-09-22,10:57:23.000,266,11049920,-795,0,1727002642,12791.47156097,66.58812585000123,54352.46189784 2024-09-22,10:57:24.000,266,11049908,-795,0,1727002643,12791.417670489995,66.60222410999995,54352.531769040004 2024-09-22,10:57:25.000,266,11049979,-795,0,1727002644,12791.296416909994,66.58107672000187,54352.28721984001 2024-09-22,10:57:26.000,266,11049954,-795,0,1727002645,12791.37051632,66.60222410999995,54352.56670464 2024-09-22,10:57:27.000,266,11049977,-795,0,1727002646,12791.289680599999,66.63746976000402,54352.54574328001 2024-09-22,10:57:28.000,266,11049945,-795,0,1727002647,12791.269471669999,66.6586171500021,54352.57369176001 2024-09-22,10:57:29.000,266,11049956,-795,0,1727002648,12791.215581189994,66.68681366999954,54352.66452432 2024-09-22,10:57:30.000,266,11049923,-795,0,1727002649,12791.168427019998,66.6938627999989,54352.73439552 2024-09-22,10:57:31.000,266,11049943,-795,0,1727002650,12791.134745469994,66.70796106000489,54352.61561448 2024-09-22,10:57:32.000,266,11049927,-795,0,1727002651,12791.000019269988,66.75025584000105,54352.47587208001 2024-09-22,10:57:33.000,266,11049959,-795,0,1727002652,12791.033700819993,66.8066488800032,54352.53875616 2024-09-22,10:57:34.000,266,11049962,-795,0,1727002653,12791.053909749993,66.8066488800032,54352.5177948 2024-09-22,10:57:35.000,266,11049935,-795,0,1727002654,12791.053909749993,66.85599278999871,54352.56670464 2024-09-22,10:57:36.000,266,11050026,-795,0,1727002655,12791.060646059988,66.91238583000086,54352.531769040004 2024-09-22,10:57:37.000,266,11049934,-795,0,1727002656,12791.107800229998,66.968778870003,54352.412988000004 2024-09-22,10:57:38.000,266,11049921,-795,0,1727002657,12791.121272849989,67.05336843000259,54352.56670464 2024-09-22,10:57:39.000,266,11049947,-795,0,1727002658,12791.154954399994,67.08861407999939,54352.5177948 2024-09-22,10:57:40.000,266,11049944,-795,0,1727002659,12791.202108569989,67.1520562500009,54352.46189784 2024-09-22,10:57:41.000,266,11049955,-795,0,1727002660,12791.357043699994,67.22959668000112,54352.48984632 2024-09-22,10:57:42.000,266,11049955,-795,0,1727002661,12791.42440679999,67.26484232999792,54352.48984632 2024-09-22,10:57:43.000,266,11049953,-795,0,1727002662,12791.56586930999,67.30713711000135,54352.46888496 2024-09-22,10:57:44.000,266,11049930,-795,0,1727002663,12791.6938592,67.29303885000263,54352.67151144001 2024-09-22,10:57:45.000,266,11049998,-795,0,1727002664,12791.801640159996,67.34943189000478,54352.50382056001 2024-09-22,10:57:46.000,266,11049937,-795,0,1727002665,12791.902684809997,67.35648102000414,54352.54574328001 2024-09-22,10:57:47.000,266,11049894,-795,0,1727002666,12792.030674699992,67.39172667000093,54352.48984632 2024-09-22,10:57:48.000,266,11049938,-795,0,1727002667,12792.064356249997,67.38467754000158,54352.50382056001 2024-09-22,10:57:49.000,266,11049956,-795,0,1727002668,12792.199082450003,67.47631623000052,54352.49683344 2024-09-22,10:57:50.000,266,11049974,-795,0,1727002669,12792.327072339998,67.47631623000052,54352.66452432 2024-09-22,10:57:51.000,266,11049958,-795,0,1727002670,12792.340544959989,67.4974636199986,54352.39901376 2024-09-22,10:57:52.000,266,11049958,-795,0,1727002671,12792.48200746999,67.51156188000459,54352.720421280006 2024-09-22,10:57:53.000,266,11049988,-795,0,1727002672,12792.58305211999,67.51156188000459,54352.79029248001 2024-09-22,10:57:54.000,266,11049829,-795,0,1727002673,12792.535897949994,67.49041448999924,54352.74138264001 2024-09-22,10:57:55.000,266,11049953,-795,0,1727002674,12792.529161639999,67.51861101000395,54352.769331120006 2024-09-22,10:57:56.000,266,11049988,-795,0,1727002675,12792.434853299994,67.46926710000116,54352.6575372 2024-09-22,10:57:57.000,266,11049955,-795,0,1727002676,12792.360753889989,67.48336535999988,54352.63657584 2024-09-22,10:57:58.000,266,11049941,-795,0,1727002677,12792.367490199998,67.4974636199986,54352.79029248001 2024-09-22,10:57:59.000,266,11049903,-795,0,1727002678,12792.320336029989,67.51861101000395,54352.86016368001 2024-09-22,10:58:00.000,266,11049943,-795,0,1727002679,12792.226027689998,67.53975840000203,54352.83920232001 2024-09-22,10:58:01.000,266,11049966,-795,0,1727002680,12792.111510419993,67.59615144000418,54352.916060640004 2024-09-22,10:58:02.000,266,11049927,-795,0,1727002681,12791.990256839992,67.61729883000226,54352.84618944 2024-09-22,10:58:03.000,266,11049980,-795,0,1727002682,12791.902684809997,67.66664273999777,54352.86016368001 2024-09-22,10:58:04.000,266,11049918,-795,0,1727002683,12791.794903850001,67.66664273999777,54352.84618944 2024-09-22,10:58:05.000,266,11049940,-795,0,1727002684,12791.66691395999,67.72303577999992,54352.69247280001 2024-09-22,10:58:06.000,266,11049934,-795,0,1727002685,12791.54566037999,67.72303577999992,54352.69247280001 2024-09-22,10:58:07.000,266,11049923,-795,0,1727002686,12791.518715139995,67.72303577999992,54352.83920232001 2024-09-22,10:58:08.000,266,11049965,-795,0,1727002687,12791.50524251999,67.68779013000312,54352.79029248001 2024-09-22,10:58:09.000,266,11049949,-795,0,1727002688,12791.51197883,67.75123230000463,54352.769331120006 2024-09-22,10:58:10.000,266,11049936,-795,0,1727002689,12791.458088349995,67.72303577999992,54352.71343416001 2024-09-22,10:58:11.000,266,11049991,-795,0,1727002690,12791.498506209995,67.76533056000335,54352.48984632 2024-09-22,10:58:12.000,266,11049973,-795,0,1727002691,12791.48503358999,67.70188839000184,54352.62260160001 2024-09-22,10:58:13.000,266,11049944,-795,0,1727002692,12791.52545144999,67.744183169998,54352.650550080005 2024-09-22,10:58:14.000,266,11049958,-795,0,1727002693,12791.67365027,67.69483926000248,54352.76234400001 2024-09-22,10:58:15.000,266,11049910,-795,0,1727002694,12791.741013369996,67.65959360999841,54352.8322152 2024-09-22,10:58:16.000,266,11049983,-795,0,1727002695,12791.741013369996,67.61729883000226,54352.71343416001 2024-09-22,10:58:17.000,266,11049972,-795,0,1727002696,12791.949838979992,67.64549534999969,54352.79029248001 2024-09-22,10:58:18.000,266,11049894,-795,0,1727002697,12792.044147319997,67.53270927000267,54353.02785456001 2024-09-22,10:58:19.000,266,11049906,-795,0,1727002698,12792.158664590002,67.49041448999924,54352.77631824 2024-09-22,10:58:20.000,266,11049966,-795,0,1727002699,12792.212555069993,67.40582492999965,54352.80426672 2024-09-22,10:58:21.000,266,11049965,-795,0,1727002700,12792.327072339998,67.3635301500035,54352.74138264001 2024-09-22,10:58:22.000,266,11049961,-795,0,1727002701,12792.293390789993,67.34238275999815,54352.552730400006 2024-09-22,10:58:23.000,266,11049982,-795,0,1727002702,12792.387699129999,67.27894059000391,54352.82522808 2024-09-22,10:58:24.000,266,11049971,-795,0,1727002703,12792.52242532999,67.27894059000391,54352.888112160006 2024-09-22,10:58:25.000,266,11049943,-795,0,1727002704,12792.58305211999,67.22959668000112,54352.89509928 2024-09-22,10:58:26.000,266,11049911,-795,0,1727002705,12792.616733669995,67.15910538000026,54352.84618944 2024-09-22,10:58:27.000,266,11049962,-795,0,1727002706,12792.556106879994,67.15910538000026,54352.64356296001 2024-09-22,10:58:28.000,266,11049948,-795,0,1727002707,12792.63020629,67.10976147000474,54352.699459920004 2024-09-22,10:58:29.000,266,11049936,-795,0,1727002708,12792.70430569999,67.08156495000003,54352.7274084 2024-09-22,10:58:30.000,266,11049924,-795,0,1727002709,12792.73125094,67.06746669000131,54352.73439552 2024-09-22,10:58:32.000,266,11049969,-795,0,1727002711,12792.84576820999,67.05336843000259,54352.74138264001 2024-09-22,10:58:33.000,266,11049951,-795,0,1727002712,12792.88618606999,67.10976147000474,54352.69247280001 2024-09-22,10:58:34.000,266,11049930,-795,0,1727002713,12792.919867619996,67.1520562500009,54352.80426672 2024-09-22,10:58:35.000,266,11049974,-715,0,1727002714,12792.88618606999,67.18730189999769,54352.62958872 2024-09-22,10:58:36.000,266,11049911,-795,0,1727002715,12792.95354917,67.22254755000176,54352.71343416001 2024-09-22,10:58:37.000,266,11049996,-795,0,1727002716,12793.014175960001,67.32123537000007,54352.79029248001 2024-09-22,10:58:38.000,266,11049950,-795,0,1727002717,12793.027648579991,67.35648102000414,54352.88112504001 2024-09-22,10:58:39.000,266,11049972,-795,0,1727002718,12793.047857509991,67.41992318999837,54352.77631824 2024-09-22,10:58:40.000,266,11049919,-795,0,1727002719,12793.108484299992,67.44811971000308,54352.89509928 2024-09-22,10:58:41.000,266,11049930,-795,0,1727002720,12793.155638470002,67.51861101000395,54352.937022000006 2024-09-22,10:58:42.000,266,11049905,-795,0,1727002721,12793.101747989997,67.5609057900001,54352.916060640004 2024-09-22,10:58:43.000,266,11049929,-795,0,1727002722,12793.061330129996,67.65254447999905,54352.79029248001 2024-09-22,10:58:44.000,266,11049914,-795,0,1727002723,12793.068066439992,67.75828143000399,54352.86016368001 2024-09-22,10:58:45.000,266,11049960,-795,0,1727002724,12793.142165849997,67.83582186000422,54353.0418288 2024-09-22,10:58:46.000,266,11049968,-795,0,1727002725,12793.095011680001,67.86401838000165,54353.06977728 2024-09-22,10:58:47.000,266,11049941,-795,0,1727002726,12793.054593820001,67.94155881000188,54353.09772576001 2024-09-22,10:58:48.000,266,11049952,-795,0,1727002727,12793.020912269996,67.96975532999932,54353.1117 2024-09-22,10:58:49.000,266,11049939,-795,0,1727002728,12792.987230719991,68.0190992400021,54353.09772576001 2024-09-22,10:58:50.000,266,11049990,-795,0,1727002729,12793.054593820001,67.99795185000403,54353.251442400004 2024-09-22,10:58:51.000,266,11049969,-795,0,1727002730,12793.000703339996,68.0543448899989,54353.202532560004 2024-09-22,10:58:52.000,266,11049971,-795,0,1727002731,12792.88618606999,68.03319750000082,54353.04881592001 2024-09-22,10:58:53.000,266,11049978,-795,0,1727002732,12792.859240829996,68.04024663000018,54352.99990608 2024-09-22,10:58:54.000,266,11049900,-795,0,1727002733,12792.83229559,68.04024663000018,54352.99291896 2024-09-22,10:58:55.000,266,11049928,-795,0,1727002734,12792.87271345,68.07549228000426,54353.0418288 2024-09-22,10:58:56.000,266,11049974,-795,0,1727002735,12792.899658689996,68.08959054000297,54353.286378 2024-09-22,10:58:57.000,266,11049925,-795,0,1727002736,12792.83229559,68.09663967000233,54353.223493920006 2024-09-22,10:58:58.000,266,11049874,-795,0,1727002737,12792.85250452,68.04024663000018,54353.34227496001 2024-09-22,10:58:59.000,266,11049921,-795,0,1727002738,12792.71104201,68.06139401999826,54353.1815712 2024-09-22,10:59:00.000,266,11049938,-795,0,1727002739,12792.71104201,68.0190992400021,54353.25842952 2024-09-22,10:59:01.000,266,11049929,-795,0,1727002740,12792.73125094,68.0190992400021,54353.36323632001 2024-09-22,10:59:02.000,266,11049964,-795,0,1727002741,12792.636942599995,67.98385358999803,54353.34926208 2024-09-22,10:59:03.000,266,11049943,-795,0,1727002742,12792.64367890999,68.01205011000275,54353.25842952 2024-09-22,10:59:04.000,266,11049971,-795,0,1727002743,12792.60326104999,67.93450968000252,54353.26541664001 2024-09-22,10:59:05.000,266,11049946,-795,0,1727002744,12792.616733669995,67.90631315999781,54353.321313600005 2024-09-22,10:59:06.000,266,11049943,-795,0,1727002745,12792.556106879994,67.88516576999973,54353.23746816 2024-09-22,10:59:07.000,266,11049953,-795,0,1727002746,12792.50221639999,67.94155881000188,54353.29336512001 2024-09-22,10:59:08.000,266,11049918,-795,0,1727002747,12792.407908059999,67.89926402999845,54353.25842952 2024-09-22,10:59:09.000,266,11049980,-795,0,1727002748,12792.387699129999,67.84287099000358,54353.26541664001 2024-09-22,10:59:10.000,266,11049963,-795,0,1727002749,12792.333808649993,67.86401838000165,54353.23746816 2024-09-22,10:59:11.000,266,11049942,-795,0,1727002750,12792.327072339998,67.8076253399995,54353.34227496001 2024-09-22,10:59:12.000,266,11049959,-795,0,1727002751,12792.259709239988,67.81467446999886,54353.321313600005 2024-09-22,10:59:13.000,266,11049940,-795,0,1727002752,12792.252972929993,67.72303577999992,54353.23746816 2024-09-22,10:59:14.000,266,11049907,-795,0,1727002753,12792.192346139993,67.68074100000376,54353.223493920006 2024-09-22,10:59:15.000,266,11049907,-795,0,1727002754,12792.226027689998,67.65254447999905,54353.23048104 2024-09-22,10:59:16.000,266,11049945,-795,0,1727002755,12792.226027689998,67.64549534999969,54353.11868712 2024-09-22,10:59:17.000,266,11049949,-795,0,1727002756,12792.071092559992,67.63139709000097,54352.95798336001 2024-09-22,10:59:18.000,266,11049938,-795,0,1727002757,12792.158664590002,67.59615144000418,54353.083751520004 2024-09-22,10:59:19.000,266,11049962,-795,0,1727002758,12792.219291379988,67.51861101000395,54353.23048104 2024-09-22,10:59:20.000,266,11049995,-795,0,1727002759,12792.252972929993,67.52566014000331,54353.23746816 2024-09-22,10:59:21.000,266,11049976,-795,0,1727002760,12792.286654479998,67.44811971000308,54353.19554544001 2024-09-22,10:59:22.000,266,11049860,-795,0,1727002761,12792.239500309988,67.46926710000116,54353.09073864 2024-09-22,10:59:23.000,266,11049920,-795,0,1727002762,12792.327072339998,67.43402145000437,54352.99990608 2024-09-22,10:59:24.000,266,11049938,-795,0,1727002763,12792.306863409998,67.43402145000437,54353.02086744 2024-09-22,10:59:25.000,266,11049966,-795,0,1727002764,12792.441589609989,67.34238275999815,54352.97894472001 2024-09-22,10:59:26.000,266,11049962,-795,0,1727002765,12792.380962819989,67.38467754000158,54352.99990608 2024-09-22,10:59:27.000,266,11049963,-795,0,1727002766,12792.441589609989,67.38467754000158,54352.9719576 2024-09-22,10:59:28.000,266,11049953,-795,0,1727002767,12792.428116989999,67.3987758000003,54352.985931840005 2024-09-22,10:59:29.000,266,11049975,-795,0,1727002768,12792.48200746999,67.43402145000437,54353.14663560001 2024-09-22,10:59:30.000,266,11049964,-795,0,1727002769,12792.468534849999,67.43402145000437,54353.1117 2024-09-22,10:59:31.000,266,11049959,-795,0,1727002770,12792.46179853999,67.42697231999773,54353.02785456001 2024-09-22,10:59:32.000,266,11049986,-795,0,1727002771,12792.374226509994,67.47631623000052,54353.02785456001 2024-09-22,10:59:33.000,266,11049920,-795,0,1727002772,12792.380962819989,67.4622179700018,54352.96497048 2024-09-22,10:59:34.000,266,11049984,-795,0,1727002773,12792.340544959989,67.44107058000372,54352.95099624 2024-09-22,10:59:35.000,266,11049966,-795,0,1727002774,12792.380962819989,67.41992318999837,54352.95099624 2024-09-22,10:59:36.000,266,11049947,-795,0,1727002775,12792.293390789993,67.45516884000244,54352.90907352001 2024-09-22,10:59:37.000,266,11049914,-795,0,1727002776,12792.333808649993,67.41287405999901,54352.94400912 2024-09-22,10:59:38.000,266,11049944,-795,0,1727002777,12792.239500309988,67.42697231999773,54352.92304776 2024-09-22,10:59:39.000,266,11049940,-795,0,1727002778,12792.185609829998,67.40582492999965,54352.867150800004 2024-09-22,10:59:40.000,266,11049926,-795,0,1727002779,12792.192346139993,67.47631623000052,54352.90907352001 2024-09-22,10:59:41.000,266,11049919,-795,0,1727002780,12792.219291379988,67.44811971000308,54352.9020864 2024-09-22,10:59:42.000,266,11049985,-795,0,1727002781,12792.165400899998,67.46926710000116,54352.97894472001 2024-09-22,10:59:43.000,266,11049960,-795,0,1727002782,12792.131719349993,67.45516884000244,54352.87413792 2024-09-22,10:59:44.000,266,11049999,-795,0,1727002783,12792.118246730002,67.44107058000372,54352.888112160006 2024-09-22,10:59:45.000,266,11049964,-795,0,1727002784,12792.145191969998,67.42697231999773,54352.95798336001 2024-09-22,10:59:46.000,266,11049922,-795,0,1727002785,12792.084565179997,67.34238275999815,54352.83920232001 2024-09-22,10:59:47.000,266,11049965,-795,0,1727002786,12792.064356249997,67.33533362999879,54352.75535688 2024-09-22,10:59:48.000,266,11049947,-795,0,1727002787,12792.010465769992,67.32828449999943,54352.6575372 2024-09-22,10:59:49.000,266,11049978,-795,0,1727002788,12792.030674699992,67.32828449999943,54352.7274084 2024-09-22,10:59:50.000,266,11049984,-795,0,1727002789,12792.037411010002,67.3987758000003,54352.867150800004 2024-09-22,10:59:51.000,266,11049966,-795,0,1727002790,12792.057619940002,67.39172667000093,54352.88112504001 2024-09-22,10:59:52.000,266,11049949,-795,0,1727002791,12791.996993150002,67.40582492999965,54352.9020864 2024-09-22,10:59:53.000,266,11049941,-795,0,1727002792,12792.017202080002,67.33533362999879,54352.80426672 2024-09-22,10:59:54.000,266,11049939,-795,0,1727002793,12791.943102669997,67.3635301500035,54352.89509928 2024-09-22,10:59:55.000,266,11049918,-795,0,1727002794,12791.936366360002,67.37762841000222,54352.78330536 2024-09-22,10:59:56.000,266,11049945,-795,0,1727002795,12791.869003259992,67.3635301500035,54352.87413792 2024-09-22,10:59:57.000,266,11049938,-795,0,1727002796,12791.794903850001,67.32828449999943,54352.587666 2024-09-22,10:59:58.000,266,11049973,-795,0,1727002797,12791.741013369996,67.34943189000478,54352.53875616 2024-09-22,10:59:59.000,266,11049945,-795,0,1727002798,12791.75448599,67.37057928000286,54352.62958872 2024-09-22,11:00:00.000,266,11049997,-795,0,1727002799,12791.75448599,67.3635301500035,54352.7274084 2024-09-22,11:00:01.000,266,11049960,-795,0,1727002800,12791.767958609991,67.34943189000478,54352.699459920004 2024-09-22,11:00:02.000,266,11049957,-795,0,1727002801,12791.767958609991,67.38467754000158,54352.74138264001 2024-09-22,11:00:03.000,266,11049958,-795,0,1727002802,12791.75448599,67.38467754000158,54352.63657584 2024-09-22,11:00:04.000,266,11049972,-795,0,1727002803,12791.767958609991,67.39172667000093,54352.650550080005 2024-09-22,11:00:05.000,266,11049978,-795,0,1727002804,12791.781431229996,67.38467754000158,54352.64356296001 2024-09-22,11:00:06.000,266,11049959,-795,0,1727002805,12791.869003259992,67.37057928000286,54352.70644704 2024-09-22,11:00:07.000,266,11050033,-795,0,1727002806,12791.808376469991,67.3635301500035,54352.66452432 2024-09-22,11:00:08.000,266,11049987,-795,0,1727002807,12791.815112780001,67.33533362999879,54352.601640240006 2024-09-22,11:00:09.000,266,11049972,-795,0,1727002808,12791.828585399991,67.2507440699992,54352.57369176001 2024-09-22,11:00:10.000,266,11049983,-795,0,1727002809,12791.835321710001,67.23664581000048,54352.5177948 2024-09-22,11:00:11.000,266,11049957,-795,0,1727002810,12791.869003259992,67.24369493999984,54352.46888496 2024-09-22,11:00:12.000,266,11049974,-715,0,1727002811,12791.848794329992,67.22959668000112,54352.47587208001 2024-09-22,11:00:13.000,266,11049963,-795,0,1727002812,12791.869003259992,67.23664581000048,54352.46888496 2024-09-22,11:00:14.000,266,11049941,-795,0,1727002813,12791.869003259992,67.22254755000176,54352.44093648 2024-09-22,11:00:15.000,266,11049965,-795,0,1727002814,12791.916157430001,67.18025276999833,54352.55971752 2024-09-22,11:00:16.000,266,11049920,-795,0,1727002815,12791.943102669997,67.1520562500009,54352.552730400006 2024-09-22,11:00:17.000,266,11049984,-795,0,1727002816,12791.943102669997,67.15910538000026,54352.48984632 2024-09-22,11:00:18.000,266,11049873,-795,0,1727002817,12791.794903850001,67.18730189999769,54352.217348640006 2024-09-22,11:00:19.000,266,11049953,-795,0,1727002818,12791.902684809997,67.16615450999961,54352.32215544 2024-09-22,11:00:20.000,266,11049979,-795,0,1727002819,12791.909421119992,67.1168106000041,54352.433949360005 2024-09-22,11:00:21.000,266,11049977,-795,0,1727002820,12791.848794329992,67.13090886000282,54352.39202664 2024-09-22,11:00:22.000,266,11049941,-795,0,1727002821,12791.835321710001,67.10976147000474,54352.364078160004 2024-09-22,11:00:23.000,266,11049961,-795,0,1727002822,12791.774694920001,67.1520562500009,54352.30119408 2024-09-22,11:00:24.000,266,11049967,-795,0,1727002823,12791.720804439996,67.22254755000176,54352.433949360005 2024-09-22,11:00:25.000,266,11049965,-795,0,1727002824,12791.68712288999,67.20140016000369,54352.3431168 2024-09-22,11:00:26.000,266,11049936,-795,0,1727002825,12791.67365027,67.19435103000433,54352.40600088001 2024-09-22,11:00:27.000,266,11049969,-795,0,1727002826,12791.619759789995,67.23664581000048,54352.33612968001 2024-09-22,11:00:28.000,266,11049941,-795,0,1727002827,12791.56586930999,67.27189146000455,54352.39901376 2024-09-22,11:00:29.000,266,11049953,-795,0,1727002828,12791.51197883,67.30008798000199,54352.364078160004 2024-09-22,11:00:30.000,266,11049950,-795,0,1727002829,12791.458088349995,67.27894059000391,54352.2033744 2024-09-22,11:00:31.000,266,11049967,-795,0,1727002830,12791.43114311,67.27894059000391,54352.15446456 2024-09-22,11:00:32.000,266,11049949,-795,0,1727002831,12791.46482465999,67.30008798000199,54352.33612968001 2024-09-22,11:00:33.000,266,11049943,-795,0,1727002832,12791.417670489995,67.32828449999943,54352.23132288 2024-09-22,11:00:34.000,266,11049969,-795,0,1727002833,12791.43114311,67.30008798000199,54352.23831000001 2024-09-22,11:00:35.000,266,11049949,-795,0,1727002834,12791.39072525,67.40582492999965,54352.364078160004 2024-09-22,11:00:36.000,266,11049946,-795,0,1727002835,12791.357043699994,67.38467754000158,54352.32914256 2024-09-22,11:00:37.000,266,11049971,-795,0,1727002836,12791.289680599999,67.38467754000158,54352.14049032001 2024-09-22,11:00:38.000,266,11049929,-795,0,1727002837,12791.289680599999,67.41287405999901,54352.1335032 2024-09-22,11:00:39.000,266,11050005,-795,0,1727002838,12791.39072525,67.44107058000372,54352.30818120001 2024-09-22,11:00:40.000,266,11049962,-795,0,1727002839,12791.357043699994,67.3987758000003,54352.2033744 2024-09-22,11:00:41.000,266,11049982,-795,0,1727002840,12791.336834769994,67.3987758000003,54352.10555472 2024-09-22,11:00:42.000,266,11049952,-795,0,1727002841,12791.296416909994,67.35648102000414,54352.09158048001 2024-09-22,11:00:43.000,266,11049954,-795,0,1727002842,12791.289680599999,67.39172667000093,54352.01472216 2024-09-22,11:00:44.000,266,11049984,-795,0,1727002843,12791.32336214999,67.34943189000478,54352.00773504 2024-09-22,11:00:45.000,266,11049998,-795,0,1727002844,12791.35030739,67.35648102000414,54352.10555472 2024-09-22,11:00:46.000,266,11049937,-795,0,1727002845,12791.39072525,67.42697231999773,54352.098567600005 2024-09-22,11:00:47.000,266,11049928,-795,0,1727002846,12791.36378000999,67.3987758000003,54351.89594112 2024-09-22,11:00:48.000,266,11049944,-795,0,1727002847,12791.41093418,67.42697231999773,54351.92388960001 2024-09-22,11:00:49.000,266,11049967,-795,0,1727002848,12791.46482465999,67.41992318999837,54351.97279944001 2024-09-22,11:00:50.000,266,11049901,-795,0,1727002849,12791.48503358999,67.44811971000308,54351.91690248 2024-09-22,11:00:51.000,266,11049969,-795,0,1727002850,12791.50524251999,67.41992318999837,54351.909915360004 2024-09-22,11:00:52.000,266,11049918,-795,0,1727002851,12791.48503358999,67.3635301500035,54351.6793404 2024-09-22,11:00:53.000,266,11049975,-795,0,1727002852,12791.51197883,67.32123537000007,54351.70030176 2024-09-22,11:00:54.000,266,11049934,-795,0,1727002853,12791.55239669,67.40582492999965,54351.693314640004 2024-09-22,11:00:55.000,266,11049993,-795,0,1727002854,12791.63323241,67.41287405999901,54351.77017296 2024-09-22,11:00:56.000,266,11049989,-795,0,1727002855,12791.57260562,67.30713711000135,54351.84703128 2024-09-22,11:00:57.000,266,11049944,-795,0,1727002856,12791.619759789995,67.40582492999965,54351.79812144 2024-09-22,11:00:58.000,266,11049900,-795,0,1727002857,12791.56586930999,67.37762841000222,54351.70030176 2024-09-22,11:00:59.000,266,11049992,-795,0,1727002858,12791.60628716999,67.3987758000003,54351.72825024 2024-09-22,11:01:00.000,266,11049962,-795,0,1727002859,12791.61302348,67.41287405999901,54351.72126312 2024-09-22,11:01:01.000,266,11049924,-795,0,1727002860,12791.56586930999,67.41992318999837,54351.62344344 2024-09-22,11:01:02.000,266,11049959,-795,0,1727002861,12791.579341929995,67.43402145000437,54351.65139192 2024-09-22,11:01:03.000,266,11049993,-795,0,1727002862,12791.51197883,67.42697231999773,54351.44876544001 2024-09-22,11:01:04.000,266,11049950,-795,0,1727002863,12791.55239669,67.38467754000158,54351.48370104 2024-09-22,11:01:05.000,266,11049965,-795,0,1727002864,12791.60628716999,67.38467754000158,54351.5046624 2024-09-22,11:01:06.000,266,11049915,-795,0,1727002865,12791.639968719996,67.39172667000093,54351.53959800001 2024-09-22,11:01:07.000,266,11049996,-795,0,1727002866,12791.66691395999,67.39172667000093,54351.51164952 2024-09-22,11:01:08.000,266,11049913,-795,0,1727002867,12791.66691395999,67.4622179700018,54351.53261088 2024-09-22,11:01:09.000,266,11049968,-795,0,1727002868,12791.599550859995,67.44811971000308,54351.38588136 2024-09-22,11:01:10.000,266,11049950,-795,0,1727002869,12791.60628716999,67.4622179700018,54351.42081696001 2024-09-22,11:01:11.000,266,11049925,-795,0,1727002870,12791.700595509996,67.46926710000116,54351.56055936 2024-09-22,11:01:12.000,266,11049938,-795,0,1727002871,12791.741013369996,67.46926710000116,54351.525623760004 2024-09-22,11:01:13.000,266,11049938,-795,0,1727002872,12791.71406813,67.46926710000116,54351.490688159996 2024-09-22,11:01:14.000,266,11049955,-795,0,1727002873,12791.747749679991,67.4974636199986,54351.427804080005 2024-09-22,11:01:15.000,266,11049930,-795,0,1727002874,12791.774694920001,67.48336535999988,54351.427804080005 2024-09-22,11:01:16.000,266,11049950,-795,0,1727002875,12791.808376469991,67.50451274999796,54351.39985560001 2024-09-22,11:01:17.000,266,11049925,-795,0,1727002876,12791.767958609991,67.56795491999947,54351.23915184 2024-09-22,11:01:18.000,266,11049957,-795,0,1727002877,12791.741013369996,67.58910231000482,54351.18325488001 2024-09-22,11:01:19.000,266,11049945,-795,0,1727002878,12791.71406813,67.63844622000033,54351.260113200005 2024-09-22,11:01:20.000,266,11049955,-795,0,1727002879,12791.75448599,67.7089375200012,54351.46273968 2024-09-22,11:01:21.000,266,11049935,-795,0,1727002880,12791.720804439996,67.744183169998,54351.40684272 2024-09-22,11:01:22.000,266,11049880,-795,0,1727002881,12791.6938592,67.78647795000143,54351.27408744 2024-09-22,11:01:23.000,266,11049976,-795,0,1727002882,12791.741013369996,67.82877273000486,54351.34395864 2024-09-22,11:01:24.000,266,11049967,-795,0,1727002883,12791.73427706,67.93450968000252,54351.36492 2024-09-22,11:01:25.000,266,11049956,-795,0,1727002884,12791.75448599,67.97680445999868,54351.260113200005 2024-09-22,11:01:26.000,266,11049924,-795,0,1727002885,12791.680386579996,67.99795185000403,54351.2950488 2024-09-22,11:01:27.000,266,11049921,-795,0,1727002886,12791.65344134,68.09663967000233,54351.09940944 2024-09-22,11:01:28.000,266,11049925,-795,0,1727002887,12791.639968719996,68.18827836000128,54351.155306399996 2024-09-22,11:01:29.000,266,11049966,-795,0,1727002888,12791.65344134,68.30811356999766,54351.322997279996 2024-09-22,11:01:30.000,266,11049945,-795,0,1727002889,12791.59281455,68.42089965000196,54351.32998440001 2024-09-22,11:01:31.000,266,11049959,-795,0,1727002890,12791.62649609999,68.5125383400009,54351.25312608001 2024-09-22,11:01:32.000,266,11049923,-795,0,1727002891,12791.57260562,68.6112261599992,54351.26710032 2024-09-22,11:01:33.000,266,11049953,-795,0,1727002892,12791.599550859995,68.69581571999879,54351.21819048 2024-09-22,11:01:34.000,266,11049941,-795,0,1727002893,12791.61302348,68.77335614999902,54351.21819048 2024-09-22,11:01:35.000,266,11049964,-795,0,1727002894,12791.707331819991,68.82974919000117,54351.39985560001 2024-09-22,11:01:36.000,266,11049964,-795,0,1727002895,12791.720804439996,68.87909310000396,54351.19722912 2024-09-22,11:01:37.000,266,11049933,-795,0,1727002896,12791.727540749991,68.94958440000482,54351.31601016 2024-09-22,11:01:38.000,266,11049950,-795,0,1727002897,12791.639968719996,68.98483005000162,54351.20421624001 2024-09-22,11:01:39.000,266,11049886,-795,0,1727002898,12791.6938592,69.03417396000441,54351.155306399996 2024-09-22,11:01:40.000,266,11049988,-795,0,1727002899,12791.808376469991,69.08351786999992,54351.48370104 2024-09-22,11:01:41.000,266,11049943,-795,0,1727002900,12791.869003259992,69.16810742999951,54351.46972680001 2024-09-22,11:01:42.000,266,11049954,-795,0,1727002901,12791.855530640001,69.18220568999823,54351.490688159996 2024-09-22,11:01:43.000,266,11049926,-795,0,1727002902,12791.889212189992,69.19630395000422,54351.44876544001 2024-09-22,11:01:44.000,266,11049949,-795,0,1727002903,12791.956575290002,69.20335308000358,54351.51863664001 2024-09-22,11:01:45.000,266,11049953,-795,0,1727002904,12791.996993150002,69.22450047000166,54351.56055936 2024-09-22,11:01:46.000,266,11049936,-795,0,1727002905,12792.037411010002,69.20335308000358,54351.5046624 2024-09-22,11:01:47.000,266,11049978,-795,0,1727002906,12792.091301489992,69.16105830000015,54351.33697152 2024-09-22,11:01:48.000,266,11049979,-795,0,1727002907,12792.124983039997,69.09056699999928,54351.357932880004 2024-09-22,11:01:49.000,266,11049963,-795,0,1727002908,12792.226027689998,69.04122309000377,54351.37190712001 2024-09-22,11:01:50.000,266,11049959,-795,0,1727002909,12792.380962819989,69.02712482999777,54351.4347912 2024-09-22,11:01:51.000,266,11049940,-795,0,1727002910,12792.5695795,69.0694196100012,54351.70728888001 2024-09-22,11:01:52.000,266,11049968,-795,0,1727002911,12792.69083308,69.2174513400023,54351.378894240006 2024-09-22,11:01:53.000,266,11049873,-795,0,1727002912,12792.75145987,69.44302350000362,54351.34395864 2024-09-22,11:01:54.000,266,11049895,-795,0,1727002913,12792.616733669995,69.65449739999895,54351.44177832 2024-09-22,11:01:55.000,266,11049964,-795,0,1727002914,12792.475271159994,69.69679218000238,54351.46273968 2024-09-22,11:01:56.000,266,11049913,-795,0,1727002915,12792.333808649993,69.6615465299983,54351.46273968 2024-09-22,11:01:57.000,266,11049928,-795,0,1727002916,12792.266445549998,69.66859565999766,54351.41382984 2024-09-22,11:01:58.000,266,11049928,-795,0,1727002917,12792.279918169988,69.60515349000343,54351.31601016 2024-09-22,11:01:59.000,266,11049916,-795,0,1727002918,12792.360753889989,69.59810436000407,54351.53261088 2024-09-22,11:02:00.000,266,11049973,-795,0,1727002919,12792.428116989999,69.63335001000087,54351.644404800005 2024-09-22,11:02:01.000,266,11049959,-795,0,1727002920,12792.488743779999,69.64744826999959,54351.55357224 2024-09-22,11:02:02.000,266,11049880,-795,0,1727002921,12792.508952709999,69.73203782999917,54351.763185840005 2024-09-22,11:02:03.000,266,11049934,-795,0,1727002922,12792.62346997999,69.79548000000068,54351.55357224 2024-09-22,11:02:04.000,266,11049898,-795,0,1727002923,12792.717778319995,69.82367651999812,54351.58850784001 2024-09-22,11:02:05.000,266,11049932,-795,0,1727002924,12792.84576820999,69.8730204300009,54351.62344344 2024-09-22,11:02:06.000,266,11049983,-795,0,1727002925,12792.90639499999,69.89416781999898,54351.5745336 2024-09-22,11:02:07.000,266,11049970,-795,0,1727002926,12792.967021789991,69.94351173000177,54351.51863664001 2024-09-22,11:02:08.000,266,11049946,-795,0,1727002927,12792.993967030001,69.94351173000177,54351.58850784001 2024-09-22,11:02:09.000,266,11049975,-795,0,1727002928,12793.068066439992,69.95056086000113,54351.49767528001 2024-09-22,11:02:10.000,266,11049925,-795,0,1727002929,12793.041121199996,69.92941347000306,54351.49767528001 2024-09-22,11:02:11.000,266,11049917,-795,0,1727002930,12793.108484299992,69.91531521000434,54351.48370104 2024-09-22,11:02:12.000,266,11049904,-795,0,1727002931,12793.115220610001,69.85187304000283,54351.37190712001 2024-09-22,11:02:13.000,266,11049947,-795,0,1727002932,12793.243210499997,69.85187304000283,54351.68632752001 2024-09-22,11:02:14.000,266,11049904,-795,0,1727002933,12793.377936700002,69.84482391000347,54351.5745336 2024-09-22,11:02:15.000,266,11049965,-795,0,1727002934,12793.512662899993,69.74613608999789,54351.67235328 2024-09-22,11:02:16.000,266,11049968,-795,0,1727002935,12793.640652789989,69.68974305000302,54351.658379039996 2024-09-22,11:02:17.000,266,11049932,-795,0,1727002936,12793.795587919994,69.68974305000302,54351.693314640004 2024-09-22,11:02:18.000,266,11049889,-795,0,1727002937,12793.8494784,69.59105523000471,54351.595494960005 2024-09-22,11:02:19.000,266,11049901,-795,0,1727002938,12793.98420459999,69.54876045000128,54351.62344344 2024-09-22,11:02:20.000,266,11049948,-795,0,1727002939,12794.03135877,69.49236740999913,54351.45575256 2024-09-22,11:02:21.000,266,11049942,-795,0,1727002940,12794.17282128,69.48531827999977,54351.45575256 2024-09-22,11:02:22.000,266,11049930,-795,0,1727002941,12794.294074860001,69.43597437000426,54351.6793404 2024-09-22,11:02:23.000,266,11049940,-795,0,1727002942,12794.388383199992,69.39367959000083,54351.595494960005 2024-09-22,11:02:24.000,266,11049937,-795,0,1727002943,12794.455746300002,69.36548307000339,54351.79113432 2024-09-22,11:02:25.000,266,11049918,-795,0,1727002944,12794.603945119998,69.4148269799989,54351.8190828 2024-09-22,11:02:26.000,266,11049943,-795,0,1727002945,12794.684780839998,69.35843394000403,54351.77716008 2024-09-22,11:02:27.000,266,11049955,-795,0,1727002946,12794.711726079993,69.36548307000339,54351.77716008 2024-09-22,11:02:28.000,266,11049949,-795,0,1727002947,12794.731935009993,69.37253220000275,54351.77716008 2024-09-22,11:02:29.000,266,11049937,-795,0,1727002948,12794.738671319988,69.39367959000083,54351.742224480004 2024-09-22,11:02:30.000,266,11049986,-795,0,1727002949,12794.752143939993,69.37253220000275,54351.87497976001 2024-09-22,11:02:31.000,266,11049948,-795,0,1727002950,12794.779089179989,69.38663046000147,54351.84004416 2024-09-22,11:02:32.000,266,11049979,-795,0,1727002951,12794.698253459988,69.37958133000211,54351.77017296 2024-09-22,11:02:33.000,266,11049965,-795,0,1727002952,12794.671308219993,69.45007263000298,54351.73523736001 2024-09-22,11:02:34.000,266,11049967,-795,0,1727002953,12794.657835599988,69.4289252400049,54351.72126312 2024-09-22,11:02:35.000,266,11049941,-795,0,1727002954,12794.617417740003,69.52056393000385,54351.78414720001 2024-09-22,11:02:36.000,266,11049977,-795,0,1727002955,12794.644362979998,69.58400609999808,54351.96581232 2024-09-22,11:02:37.000,266,11049952,-795,0,1727002956,12794.583736189998,69.68269392000366,54351.93786384 2024-09-22,11:02:38.000,266,11049962,-795,0,1727002957,12794.469218919992,69.68974305000302,54351.89594112 2024-09-22,11:02:39.000,266,11049918,-795,0,1727002958,12794.449009989992,69.78843087000132,54351.930876720005 2024-09-22,11:02:40.000,266,11049931,-795,0,1727002959,12794.496164160002,69.78138174000196,54352.049657760006 2024-09-22,11:02:41.000,266,11049937,-795,0,1727002960,12794.482691539997,69.81662738999876,54352.09158048001 2024-09-22,11:02:42.000,266,11049948,-795,0,1727002961,12794.449009989992,69.73203782999917,54351.83305704001 2024-09-22,11:02:43.000,266,11049966,-795,0,1727002962,12794.273865930001,69.79548000000068,54351.63741768001 2024-09-22,11:02:44.000,266,11049920,-795,0,1727002963,12794.334492720001,69.81662738999876,54351.84703128 2024-09-22,11:02:45.000,266,11050009,-795,0,1727002964,12794.388383199992,69.80252913000004,54352.01472216 2024-09-22,11:02:46.000,266,11049963,-795,0,1727002965,12794.442273679997,69.78843087000132,54352.217348640006 2024-09-22,11:02:47.000,266,11049959,-795,0,1727002966,12794.536582020002,69.83777478000411,54352.196387280004 2024-09-22,11:02:48.000,266,11049956,-795,0,1727002967,12794.597208810002,69.80252913000004,54352.196387280004 2024-09-22,11:02:49.000,266,11049923,-795,0,1727002968,12794.704989769998,69.74613608999789,54352.25927136001 2024-09-22,11:02:50.000,266,11049894,-795,0,1727002969,12794.826243349999,69.71793957000045,54352.1335032 2024-09-22,11:02:51.000,266,11049968,-795,0,1727002970,12794.886870139999,69.69679218000238,54352.1335032 2024-09-22,11:02:52.000,266,11049954,-795,0,1727002971,12794.98117847999,69.56990783999936,54352.14049032001 2024-09-22,11:02:53.000,266,11049930,-795,0,1727002972,12795.08895944,69.50646566999785,54352.02170928001 2024-09-22,11:02:54.000,266,11049918,-795,0,1727002973,12795.19000409,69.4148269799989,54352.04267064001 2024-09-22,11:02:55.000,266,11049959,-795,0,1727002974,12795.35167553,69.36548307000339,54352.266258480005 2024-09-22,11:02:56.000,266,11049956,-795,0,1727002975,12795.513346970001,69.33728654999868,54352.15446456 2024-09-22,11:02:57.000,266,11049943,-795,0,1727002976,12795.641336859997,69.37958133000211,54352.46189784 2024-09-22,11:02:58.000,266,11049945,-795,0,1727002977,12795.715436270002,69.26679524999781,54352.245297120004 2024-09-22,11:02:59.000,266,11049947,-795,0,1727002978,12795.776063060002,69.2808935100038,54352.2732456 2024-09-22,11:03:00.000,266,11049922,-795,0,1727002979,12795.910789259993,69.22450047000166,54352.39202664 2024-09-22,11:03:01.000,266,11049942,-795,0,1727002980,12795.964679739998,69.22450047000166,54352.48984632 2024-09-22,11:03:02.000,266,11049935,-795,0,1727002981,12795.944470809998,69.25974611999845,54352.49683344 2024-09-22,11:03:03.000,266,11049977,-795,0,1727002982,12795.910789259993,69.22450047000166,54352.531769040004 2024-09-22,11:03:04.000,266,11049966,-795,0,1727002983,12795.964679739998,69.23154960000102,54352.33612968001 2024-09-22,11:03:05.000,266,11049932,-795,0,1727002984,12795.930998189993,69.24564785999974,54352.55971752 2024-09-22,11:03:06.000,266,11049920,-795,0,1727002985,12795.910789259993,69.30204090000188,54352.53875616 2024-09-22,11:03:07.000,266,11049954,-795,0,1727002986,12795.789535679993,69.37253220000275,54352.50382056001 2024-09-22,11:03:08.000,266,11049935,-795,0,1727002987,12795.688491029992,69.47122002000106,54352.77631824 2024-09-22,11:03:09.000,266,11049935,-795,0,1727002988,12795.681754719997,69.51351480000449,54352.64356296001 2024-09-22,11:03:10.000,266,11050007,-795,0,1727002989,12795.648073169992,69.62630088000151,54352.81125384001 2024-09-22,11:03:11.000,266,11049943,-795,0,1727002990,12795.627864239992,69.66859565999766,54352.82522808 2024-09-22,11:03:12.000,266,11049958,-795,0,1727002991,12795.600918999997,69.73908695999853,54352.82522808 2024-09-22,11:03:13.000,266,11049960,-795,0,1727002992,12795.560501139997,69.72498869999981,54352.818240960005 2024-09-22,11:03:14.000,266,11049920,-795,0,1727002993,12795.607655309992,69.78843087000132,54352.8322152 2024-09-22,11:03:15.000,266,11049915,-795,0,1727002994,12795.641336859997,69.76023435000388,54352.7274084 2024-09-22,11:03:16.000,266,11049971,-795,0,1727002995,12795.621127929997,69.78138174000196,54352.720421280006 2024-09-22,11:03:17.000,266,11049953,-795,0,1727002996,12795.688491029992,69.75318522000453,54352.71343416001 2024-09-22,11:03:18.000,266,11049970,-795,0,1727002997,12795.789535679993,69.7743326100026,54352.79029248001 2024-09-22,11:03:19.000,266,11049953,-795,0,1727002998,12795.930998189993,69.76023435000388,54353.13964848 2024-09-22,11:03:20.000,266,11049938,-795,0,1727002999,12796.025306529998,69.78138174000196,54353.02086744 2024-09-22,11:03:21.000,266,11049922,-795,0,1727003000,12796.092669629994,69.73203782999917,54352.82522808 2024-09-22,11:03:22.000,266,11049925,-795,0,1727003001,12796.22065951999,69.73203782999917,54352.99291896 2024-09-22,11:03:23.000,266,11049964,-795,0,1727003002,12796.38233095999,69.60515349000343,54353.02086744 2024-09-22,11:03:24.000,266,11049859,-795,0,1727003003,12796.46990299,69.59105523000471,54353.06279016 2024-09-22,11:03:25.000,266,11049932,-795,0,1727003004,12796.584420259991,69.4641708900017,54353.01388032 2024-09-22,11:03:26.000,266,11049932,-795,0,1727003005,12796.692201220001,69.42187610999827,54352.93003488001 2024-09-22,11:03:27.000,266,11049970,-795,0,1727003006,12796.887554209992,69.33728654999868,54353.18855832 2024-09-22,11:03:28.000,266,11049966,-795,0,1727003007,12796.954917310002,69.30909003000124,54353.21650680001 2024-09-22,11:03:29.000,266,11049938,-795,0,1727003008,12797.076170889988,69.30909003000124,54353.36323632001 2024-09-22,11:03:30.000,266,11049930,-795,0,1727003009,12797.069434579993,69.32318828999996,54353.53092720001 2024-09-22,11:03:31.000,266,11049982,-795,0,1727003010,12797.082907199998,69.25974611999845,54353.391184800006 2024-09-22,11:03:32.000,266,11049937,-795,0,1727003011,12797.055961960003,69.30909003000124,54353.3562492 2024-09-22,11:03:33.000,266,11049946,-795,0,1727003012,12797.069434579993,69.30204090000188,54353.440094640006 2024-09-22,11:03:34.000,266,11049931,-795,0,1727003013,12797.015544100002,69.33728654999868,54353.44708176 2024-09-22,11:03:35.000,266,11049983,-795,0,1727003014,12797.049225649993,69.30909003000124,54353.67765672001 2024-09-22,11:03:36.000,266,11049956,-795,0,1727003015,12796.988598859993,69.35843394000403,54353.71957944001 2024-09-22,11:03:37.000,266,11049967,-795,0,1727003016,12796.941444689997,69.36548307000339,54353.62175976 2024-09-22,11:03:38.000,266,11049914,-795,0,1727003017,12796.840400039997,69.47122002000106,54353.586824160004 2024-09-22,11:03:39.000,266,11049882,-795,0,1727003018,12796.773036940001,69.51351480000449,54353.71259232 2024-09-22,11:03:40.000,266,11049945,-795,0,1727003019,12796.732619080001,69.61925175000215,54353.76150216 2024-09-22,11:03:41.000,266,11049962,-795,0,1727003020,12796.692201220001,69.64744826999959,54353.81739912001 2024-09-22,11:03:42.000,266,11049945,-795,0,1727003021,12796.645047049991,69.76728348000324,54353.8802832 2024-09-22,11:03:43.000,266,11049964,-795,0,1727003022,12796.624838119991,69.82367651999812,54353.81739912001 2024-09-22,11:03:44.000,266,11049980,-795,0,1727003023,12796.597892879996,69.86597130000155,54353.86630896001 2024-09-22,11:03:45.000,266,11049904,-795,0,1727003024,12796.631574430001,69.95056086000113,54353.922205920004 2024-09-22,11:03:46.000,266,11049948,-795,0,1727003025,12796.645047049991,69.99285564000456,54353.98509000001 2024-09-22,11:03:47.000,266,11049957,-795,0,1727003026,12796.725882769992,70.06334693999815,54354.02701272 2024-09-22,11:03:48.000,266,11049963,-795,0,1727003027,12796.752828010001,70.12678910999966,54353.873296080004 2024-09-22,11:03:49.000,266,11049963,-795,0,1727003028,12796.820191109997,70.09859259000223,54353.84534760001 2024-09-22,11:03:50.000,266,11049971,-795,0,1727003029,12796.867345279992,70.1197399800003,54353.88727032001 2024-09-22,11:03:51.000,266,11049955,-795,0,1727003030,12797.062698269998,70.08449433000351,54354.03399984001 2024-09-22,11:03:52.000,266,11049992,-795,0,1727003031,12797.163742919998,70.09154346000287,54354.110858160006 2024-09-22,11:03:53.000,266,11049955,-795,0,1727003032,12797.251314949994,70.1197399800003,54354.159768000005 2024-09-22,11:03:54.000,266,11049917,-795,0,1727003033,12797.325414359999,70.13383823999902,54354.17374224 2024-09-22,11:03:55.000,266,11049893,-795,0,1727003034,12797.433195319994,70.09154346000287,54354.18072936001 2024-09-22,11:03:56.000,266,11049972,-795,0,1727003035,12797.54771259,70.07744520000415,54354.23662632 2024-09-22,11:03:57.000,266,11049938,-795,0,1727003036,12797.6891751,70.04924867999944,54354.278549040006 2024-09-22,11:03:58.000,266,11049911,-795,0,1727003037,12797.70264771999,70.03515042000072,54354.257587680004 2024-09-22,11:03:59.000,266,11049960,-795,0,1727003038,12797.796956059996,69.96465911999985,54354.06893544 2024-09-22,11:04:00.000,266,11049981,-795,0,1727003039,12797.871055470001,69.9223643400037,54354.32047176001 2024-09-22,11:04:01.000,266,11049976,-795,0,1727003040,12797.898000709996,69.93646260000241,54354.32047176001 2024-09-22,11:04:02.000,266,11049892,-795,0,1727003041,12797.823901299991,69.97875737999857,54354.110858160006 2024-09-22,11:04:03.000,266,11049890,-795,0,1727003042,12797.898000709996,69.98580650999793,54354.495149760005 2024-09-22,11:04:04.000,266,11049945,-795,0,1727003043,12797.864319159991,69.99990477000392,54354.45322704 2024-09-22,11:04:05.000,266,11049984,-795,0,1727003044,12797.844110229991,69.95760999000049,54354.48117552 2024-09-22,11:04:06.000,266,11050004,-795,0,1727003045,12797.736329269996,70.00695390000328,54354.43925280001 2024-09-22,11:04:07.000,266,11049967,-795,0,1727003046,12797.72285664999,70.02810129000136,54354.52309824 2024-09-22,11:04:08.000,266,11049936,-795,0,1727003047,12797.66896617,70.08449433000351,54354.65585352001 2024-09-22,11:04:09.000,266,11049962,-795,0,1727003048,12797.58139413999,70.12678910999966,54354.69777624 2024-09-22,11:04:10.000,266,11049911,-795,0,1727003049,12797.43993162999,70.16203476000373,54354.52309824 2024-09-22,11:04:11.000,266,11049951,-795,0,1727003050,12797.305205429999,70.21137866999925,54354.46720128001 2024-09-22,11:04:12.000,266,11049904,-795,0,1727003051,12797.157006609988,70.31711562000419,54354.4043172 2024-09-22,11:04:13.000,266,11049959,-795,0,1727003052,12797.062698269998,70.31006649000483,54354.278549040006 2024-09-22,11:04:14.000,266,11049942,-795,0,1727003053,12796.954917310002,70.479245610004,54354.4741884 2024-09-22,11:04:15.000,266,11049968,-795,0,1727003054,12796.961653619997,70.54973691000487,54354.46021416 2024-09-22,11:04:16.000,266,11049920,-795,0,1727003055,12796.921235759997,70.59203169000102,54354.55803384001 2024-09-22,11:04:17.000,266,11049930,-795,0,1727003056,12796.907763139992,70.63432647000445,54354.53707248001 2024-09-22,11:04:18.000,266,11049896,-795,0,1727003057,12796.799982179997,70.65547386000253,54354.30649752 2024-09-22,11:04:19.000,266,11049868,-795,0,1727003058,12796.853872660002,70.66252299000189,54354.35540736 2024-09-22,11:04:20.000,266,11049929,-795,0,1727003059,12796.833663730002,70.7259651600034,54354.38335584 2024-09-22,11:04:21.000,266,11049908,-795,0,1727003060,12796.860608969997,70.7259651600034,54354.229639200006 2024-09-22,11:04:22.000,266,11049949,-795,0,1727003061,12796.719146459996,70.66252299000189,54354.02701272 2024-09-22,11:04:23.000,266,11049920,-795,0,1727003062,12796.752828010001,70.62022820999846,54354.03399984001 2024-09-22,11:04:24.000,266,11049965,-795,0,1727003063,12796.847136349992,70.5779334300023,54354.110858160006 2024-09-22,11:04:25.000,266,11049994,-795,0,1727003064,12796.934708380002,70.49334387000272,54354.208677840004 2024-09-22,11:04:26.000,266,11049918,-795,0,1727003065,12796.961653619997,70.52154039000015,54354.20169072001 2024-09-22,11:04:27.000,266,11050011,-795,0,1727003066,12797.029016719993,70.43695083000057,54354.17374224 2024-09-22,11:04:28.000,266,11049950,-795,0,1727003067,12797.062698269998,70.42285257000185,54354.02701272 2024-09-22,11:04:29.000,266,11049950,-795,0,1727003068,12797.130061369993,70.33826301000227,54354.03399984001 2024-09-22,11:04:30.000,266,11049970,-795,0,1727003069,12797.116588749988,70.31006649000483,54353.97111576 2024-09-22,11:04:31.000,266,11049941,-795,0,1727003070,12797.258051259989,70.22547692999797,54354.159768000005 2024-09-22,11:04:32.000,266,11049966,-795,0,1727003071,12797.217633399989,70.14793649999774,54353.90124456 2024-09-22,11:04:33.000,266,11049978,-795,0,1727003072,12797.251314949994,70.04924867999944,54353.95714152 2024-09-22,11:04:34.000,266,11049886,-795,0,1727003073,12797.231106019994,70.03515042000072,54353.96412864001 2024-09-22,11:04:35.000,266,11049981,-795,0,1727003074,12797.237842329989,70.01400303000264,54353.922205920004 2024-09-22,11:04:36.000,266,11049985,-755,0,1727003075,12797.237842329989,69.98580650999793,54353.992077120005 2024-09-22,11:04:37.000,266,11049971,-795,0,1727003076,12797.210897089994,69.99285564000456,54353.84534760001 2024-09-22,11:04:38.000,266,11049937,-795,0,1727003077,12797.163742919998,69.97170824999921,54353.83137336 2024-09-22,11:04:39.000,266,11049918,-795,0,1727003078,12797.210897089994,69.95760999000049,54353.97111576 2024-09-22,11:04:40.000,266,11049944,-795,0,1727003079,12797.170479229993,69.9223643400037,54353.91521880001 2024-09-22,11:04:41.000,266,11049982,-795,0,1727003080,12797.157006609988,69.9082660799977,54353.85932184 2024-09-22,11:04:42.000,266,11049908,-795,0,1727003081,12797.096379819988,69.91531521000434,54353.726566560006 2024-09-22,11:04:43.000,266,11049944,-795,0,1727003082,12797.049225649993,69.83777478000411,54353.50297872 2024-09-22,11:04:44.000,266,11049934,-795,0,1727003083,12797.042489339998,69.82367651999812,54353.50996584001 2024-09-22,11:04:45.000,266,11049964,-795,0,1727003084,12797.076170889988,69.78138174000196,54353.60079840001 2024-09-22,11:04:46.000,266,11049952,-795,0,1727003085,12797.035753030003,69.78138174000196,54353.5658628 2024-09-22,11:04:47.000,266,11049924,-795,0,1727003086,12797.022280409998,69.7743326100026,54353.54490144 2024-09-22,11:04:48.000,266,11049925,-795,0,1727003087,12797.002071479998,69.78138174000196,54353.52394008 2024-09-22,11:04:49.000,266,11049975,-795,0,1727003088,12797.008807789993,69.75318522000453,54353.537914320004 2024-09-22,11:04:50.000,266,11049928,-795,0,1727003089,12796.934708380002,69.79548000000068,54353.46105600001 2024-09-22,11:04:51.000,266,11049956,-795,0,1727003090,12796.894290520002,69.78843087000132,54353.41214616001 2024-09-22,11:04:52.000,266,11049972,-795,0,1727003091,12796.806718489992,69.84482391000347,54353.26541664001 2024-09-22,11:04:53.000,266,11049948,-795,0,1727003092,12796.786509559992,69.82367651999812,54353.251442400004 2024-09-22,11:04:54.000,266,11049949,-795,0,1727003093,12796.719146459996,69.85892217000219,54352.99291896 2024-09-22,11:04:55.000,266,11049947,-795,0,1727003094,12796.618101809996,69.8730204300009,54352.985931840005 2024-09-22,11:04:56.000,266,11049914,-795,0,1727003095,12796.665255979991,69.86597130000155,54353.17458408001 2024-09-22,11:04:57.000,266,11049991,-795,0,1727003096,12796.671992290001,69.85187304000283,54353.104712880006 2024-09-22,11:04:58.000,266,11049914,-795,0,1727003097,12796.698937529996,69.88006956000027,54352.89509928 2024-09-22,11:04:59.000,266,11049972,-795,0,1727003098,12796.651783360001,69.88006956000027,54352.89509928 2024-09-22,11:05:00.000,266,11049884,-795,0,1727003099,12796.671992290001,69.96465911999985,54352.80426672 2024-09-22,11:05:01.000,266,11049954,-795,0,1727003100,12796.719146459996,69.90121694999834,54352.78330536 2024-09-22,11:05:02.000,266,11049926,-795,0,1727003101,12796.759564319997,69.88711868999962,54352.77631824 2024-09-22,11:05:03.000,266,11049907,-795,0,1727003102,12796.712410150001,69.76728348000324,54352.55971752 2024-09-22,11:05:04.000,266,11049938,-795,0,1727003103,12796.618101809996,69.80252913000004,54352.48984632 2024-09-22,11:05:05.000,266,11049935,-795,0,1727003104,12796.537266089996,69.91531521000434,54352.35010392 2024-09-22,11:05:06.000,266,11049910,-795,0,1727003105,12796.496848229996,70.13383823999902,54352.315168320005 2024-09-22,11:05:07.000,266,11049951,-795,0,1727003106,12796.719146459996,70.33826301000227,54352.35709104001 2024-09-22,11:05:08.000,266,11049929,-795,0,1727003107,12796.806718489992,70.43695083000057,54352.16145168 2024-09-22,11:05:09.000,266,11049928,-795,0,1727003108,12797.015544100002,70.5144912600008,54352.39202664 2024-09-22,11:05:10.000,266,11049972,-795,0,1727003109,12797.237842329989,70.58498256000166,54352.37805240001 2024-09-22,11:05:11.000,266,11049954,-795,0,1727003110,12797.332150669994,70.60612994999974,54352.33612968001 2024-09-22,11:05:12.000,266,11049926,-795,0,1727003111,12797.473613179995,70.65547386000253,54352.28721984001 2024-09-22,11:05:13.000,266,11049958,-795,0,1727003112,12797.60160306999,70.71186690000468,54352.21036152001 2024-09-22,11:05:14.000,266,11049909,-795,0,1727003113,12797.74980189,70.81760385000234,54352.30119408 2024-09-22,11:05:15.000,266,11049947,-795,0,1727003114,12797.918209639996,70.90219341000193,54352.23132288 2024-09-22,11:05:16.000,266,11049953,-795,0,1727003115,12797.945154879992,71.02202861999831,54352.11254184 2024-09-22,11:05:17.000,266,11049941,-795,0,1727003116,12798.066408459992,71.1066181799979,54352.02170928001 2024-09-22,11:05:18.000,266,11049924,-795,0,1727003117,12798.160716799997,71.20530600000347,54352.05664488 2024-09-22,11:05:19.000,266,11049934,-795,0,1727003118,12798.308915619993,71.28989556000306,54352.10555472 2024-09-22,11:05:20.000,266,11049957,-795,0,1727003119,12798.490795989994,71.4167798999988,54352.45491072001 2024-09-22,11:05:21.000,266,11049979,-795,0,1727003120,12798.60531326,71.50841858999775,54352.30818120001 2024-09-22,11:05:22.000,266,11049957,-795,0,1727003121,12798.564895399999,71.59300815000461,54352.1335032 2024-09-22,11:05:23.000,266,11049956,-795,0,1727003122,12798.63899480999,71.69169597000291,54352.22433576 2024-09-22,11:05:24.000,266,11049984,-795,0,1727003123,12798.672676359995,71.83267857000465,54352.11254184 2024-09-22,11:05:25.000,266,11049952,-795,0,1727003124,12798.834347799995,71.8749733500008,54352.41997512 2024-09-22,11:05:26.000,266,11049922,-795,0,1727003125,12798.854556729995,71.98071029999846,54352.433949360005 2024-09-22,11:05:27.000,266,11049940,-795,0,1727003126,12798.78045731999,71.99480856000446,54352.1335032 2024-09-22,11:05:28.000,266,11049971,-795,0,1727003127,12798.84108410999,72.06529985999805,54352.39202664 2024-09-22,11:05:29.000,266,11049931,-795,0,1727003128,12798.86802935,72.10054551000212,54352.39202664 2024-09-22,11:05:30.000,266,11049980,-795,0,1727003129,12798.92865614,72.15693855000427,54352.552730400006 2024-09-22,11:05:31.000,266,11049949,-795,0,1727003130,12798.94886507,72.26267550000193,54352.74138264001 2024-09-22,11:05:32.000,266,11049999,-795,0,1727003131,12798.975810309996,72.35431419000088,54352.60862736 2024-09-22,11:05:33.000,266,11049950,-795,0,1727003132,12799.036437099996,72.37546157999896,54352.55971752 2024-09-22,11:05:34.000,266,11049962,-795,0,1727003133,12799.097063889996,72.43890375000046,54352.57369176001 2024-09-22,11:05:35.000,266,11049983,-795,0,1727003134,12799.225053779992,72.4671002699979,54352.76234400001 2024-09-22,11:05:36.000,266,11049942,-795,0,1727003135,12799.278944259997,72.48824766000325,54352.80426672 2024-09-22,11:05:37.000,266,11049981,-795,0,1727003136,12799.346307359992,72.53759156999877,54352.867150800004 2024-09-22,11:05:38.000,266,11049940,-795,0,1727003137,12799.467560939993,72.52349331000005,54352.650550080005 2024-09-22,11:05:39.000,266,11049924,-795,0,1727003138,12799.582078209998,72.48824766000325,54352.84618944 2024-09-22,11:05:40.000,266,11049972,-795,0,1727003139,12799.629232379993,72.54464069999813,54352.937022000006 2024-09-22,11:05:41.000,266,11049980,-795,0,1727003140,12799.723540719999,72.56578809000348,54353.02785456001 2024-09-22,11:05:42.000,266,11049962,-795,0,1727003141,12799.804376439999,72.53759156999877,54353.11868712 2024-09-22,11:05:43.000,266,11049993,-795,0,1727003142,12799.86500323,72.49529679000261,54353.13964848 2024-09-22,11:05:44.000,266,11049978,-795,0,1727003143,12799.992993119995,72.46005113999854,54353.202532560004 2024-09-22,11:05:45.000,266,11049962,-795,0,1727003144,12800.053619909995,72.40365810000367,54353.32830072 2024-09-22,11:05:46.000,266,11049965,-795,0,1727003145,12800.114246699995,72.31906854000408,54353.25842952 2024-09-22,11:05:47.000,266,11049985,-795,0,1727003146,12800.174873489996,72.24857724000321,54353.16060984 2024-09-22,11:05:48.000,266,11050015,-795,0,1727003147,12800.275918139996,72.17103681000299,54353.321313600005 2024-09-22,11:05:49.000,266,11049959,-795,0,1727003148,12800.356753859996,72.11464377000084,54353.12567424001 2024-09-22,11:05:50.000,266,11049926,-795,0,1727003149,12800.525161609992,72.03710334000061,54353.38419768001 2024-09-22,11:05:51.000,266,11049943,-795,0,1727003150,12800.693569360003,71.99480856000446,54353.46804312 2024-09-22,11:05:52.000,266,11049949,-795,0,1727003151,12800.774405079988,71.88202248000016,54353.48201736001 2024-09-22,11:05:53.000,266,11049980,-795,0,1727003152,12800.855240799989,71.89612073999888,54353.46804312 2024-09-22,11:05:54.000,266,11049876,-795,0,1727003153,12801.01691223999,71.92431726000359,54353.656695360005 2024-09-22,11:05:55.000,266,11049958,-795,0,1727003154,12801.07753902999,71.88907160999952,54353.635734 2024-09-22,11:05:56.000,266,11049924,-795,0,1727003155,12801.13816581999,71.839727700004,54353.6706696 2024-09-22,11:05:57.000,266,11049991,-795,0,1727003156,12801.17858367999,71.82562943999801,54353.57983704001 2024-09-22,11:05:58.000,266,11049945,-795,0,1727003157,12801.252683089995,71.839727700004,54353.7405408 2024-09-22,11:05:59.000,266,11049973,-795,0,1727003158,12801.38067297999,71.7762855300025,54353.85932184 2024-09-22,11:06:00.000,266,11049974,-795,0,1727003159,12801.528871800001,71.71989249000035,54353.922205920004 2024-09-22,11:06:01.000,266,11049970,-795,0,1727003160,12801.576025969996,71.67759771000419,54353.81739912001 2024-09-22,11:06:02.000,266,11049946,-795,0,1727003161,12801.643389069992,71.63530293000076,54353.83836048 2024-09-22,11:06:03.000,266,11049967,-795,0,1727003162,12801.744433719992,71.6282538000014,54353.79643776001 2024-09-22,11:06:04.000,266,11049918,-795,0,1727003163,12801.832005750002,71.57186075999925,54353.79643776001 2024-09-22,11:06:05.000,266,11049898,-795,0,1727003164,12801.980204569998,71.59300815000461,54354.06893544 2024-09-22,11:06:06.000,266,11049980,-795,0,1727003165,12802.027358739993,71.54366424000182,54354.07592256 2024-09-22,11:06:07.000,266,11049974,-795,0,1727003166,12802.067776599994,71.52251685000374,54353.96412864001 2024-09-22,11:06:08.000,266,11049952,-795,0,1727003167,12802.17555755999,71.40973076999944,54354.061948320006 2024-09-22,11:06:09.000,266,11049984,-795,0,1727003168,12802.25639327999,71.33923946999857,54354.1947036 2024-09-22,11:06:10.000,266,11049985,-795,0,1727003169,12802.370910549995,71.2194042600022,54354.25060056001 2024-09-22,11:06:11.000,266,11049934,-795,0,1727003170,12802.451746269995,71.15596209000068,54354.25060056001 2024-09-22,11:06:12.000,266,11050001,-795,0,1727003171,12802.49890043999,71.00793035999959,54354.13880664 2024-09-22,11:06:13.000,266,11049960,-795,0,1727003172,12802.53931829999,70.90219341000193,54354.159768000005 2024-09-22,11:06:14.000,266,11049969,-795,0,1727003173,12802.52584568,70.81055472000298,54354.13880664 2024-09-22,11:06:15.000,266,11049960,-795,0,1727003174,12802.613417709996,70.7259651600034,54354.23662632 2024-09-22,11:06:16.000,266,11049962,-795,0,1727003175,12802.6066814,70.62022820999846,54354.41130432 2024-09-22,11:06:17.000,266,11049973,-795,0,1727003176,12802.54605461,70.54973691000487,54354.4043172 2024-09-22,11:06:18.000,266,11049940,-795,0,1727003177,12802.451746269995,70.42285257000185,54354.24361344 2024-09-22,11:06:19.000,266,11049946,-795,0,1727003178,12802.34396531,70.28891909999948,54354.31348464 2024-09-22,11:06:20.000,266,11049931,-795,0,1727003179,12802.30354745,70.1690838900031,54354.376368720004 2024-09-22,11:06:21.000,266,11049986,-795,0,1727003180,12802.168821249994,70.021052160002,54354.334446 2024-09-22,11:06:22.000,266,11049940,-795,0,1727003181,12802.000413499998,69.89416781999898,54354.25060056001 2024-09-22,11:06:23.000,266,11049968,-795,0,1727003182,12801.980204569998,69.68974305000302,54354.22265208001 2024-09-22,11:06:24.000,266,11049915,-755,0,1727003183,12801.865687299993,69.57695696999872,54354.13880664 2024-09-22,11:06:25.000,266,11049913,-795,0,1727003184,12801.764642649992,69.44302350000362,54354.17374224 2024-09-22,11:06:26.000,266,11049965,-795,0,1727003185,12801.778115269997,69.3161391600006,54354.21566496 2024-09-22,11:06:27.000,266,11049961,-795,0,1727003186,12801.636652759997,69.29499177000253,54354.43925280001 2024-09-22,11:06:28.000,266,11049959,-795,0,1727003187,12801.549080730001,69.2174513400023,54354.09688392 2024-09-22,11:06:29.000,266,11049970,-795,0,1727003188,12801.42782715,69.18220568999823,54354.15278088001 2024-09-22,11:06:30.000,266,11049956,-795,0,1727003189,12801.34699143,69.21040221000294,54354.208677840004 2024-09-22,11:06:31.000,266,11049911,-795,0,1727003190,12801.21900153999,69.23154960000102,54354.24361344 2024-09-22,11:06:32.000,266,11050000,-795,0,1727003191,12801.023648549999,69.2526969899991,54354.13880664 2024-09-22,11:06:33.000,266,11049960,-795,0,1727003192,12800.855240799989,69.29499177000253,54354.04797408 2024-09-22,11:06:34.000,266,11049936,-795,0,1727003193,12800.774405079988,69.2526969899991,54353.92919304 2024-09-22,11:06:35.000,266,11049964,-795,0,1727003194,12800.693569360003,69.37253220000275,54353.90124456 2024-09-22,11:06:36.000,266,11049982,-795,0,1727003195,12800.659887809998,69.37958133000211,54353.83836048 2024-09-22,11:06:37.000,266,11049973,-795,0,1727003196,12800.585788399992,69.43597437000426,54353.705605200004 2024-09-22,11:06:38.000,266,11049976,-795,0,1727003197,12800.592524710002,69.49941653999849,54353.922205920004 2024-09-22,11:06:39.000,266,11049930,-795,0,1727003198,12800.686833049993,69.50646566999785,54353.754515040004 2024-09-22,11:06:40.000,266,11049928,-795,0,1727003199,12800.875449729989,69.51351480000449,54353.85932184 2024-09-22,11:06:41.000,266,11049928,-795,0,1727003200,12800.983230689999,69.50646566999785,54353.810412 2024-09-22,11:06:42.000,266,11049936,-795,0,1727003201,12801.09774795999,69.51351480000449,54353.76150216 2024-09-22,11:06:43.000,266,11049928,-795,0,1727003202,12801.17858367999,69.49236740999913,54353.57284992 2024-09-22,11:06:44.000,266,11049952,-795,0,1727003203,12801.333518809995,69.52056393000385,54353.635734 2024-09-22,11:06:45.000,266,11049956,-795,0,1727003204,12801.495190249996,69.47826915000041,54353.537914320004 2024-09-22,11:06:46.000,266,11049970,-795,0,1727003205,12801.609707520001,69.49236740999913,54353.59381128 2024-09-22,11:06:47.000,266,11049941,-795,0,1727003206,12801.697279549997,69.47826915000041,54353.57284992 2024-09-22,11:06:48.000,266,11049966,-795,0,1727003207,12801.791587890002,69.47826915000041,54353.55188856001 2024-09-22,11:06:49.000,266,11049977,-715,0,1727003208,12801.798324199997,69.49236740999913,54353.635734 2024-09-22,11:06:50.000,266,11049898,-795,0,1727003209,12801.879159919998,69.50646566999785,54353.67765672001 2024-09-22,11:06:51.000,266,11049937,-795,0,1727003210,12801.832005750002,69.51351480000449,54353.635734 2024-09-22,11:06:52.000,266,11049950,-795,0,1727003211,12801.811796820002,69.54876045000128,54353.55188856001 2024-09-22,11:06:53.000,266,11049998,-795,0,1727003212,12801.757906339997,69.51351480000449,54353.57284992 2024-09-22,11:06:54.000,266,11050006,-795,0,1727003213,12801.751170030002,69.51351480000449,54353.53092720001 2024-09-22,11:06:55.000,266,11049924,-795,0,1727003214,12801.737697409997,69.48531827999977,54353.62874688001 2024-09-22,11:06:56.000,266,11049943,-795,0,1727003215,12801.724224789992,69.43597437000426,54353.46105600001 2024-09-22,11:06:57.000,266,11049999,-795,0,1727003216,12801.724224789992,69.40777784999955,54353.4959916 2024-09-22,11:06:58.000,266,11049946,-795,0,1727003217,12801.670334310002,69.39367959000083,54353.33528784 2024-09-22,11:06:59.000,266,11049927,-795,0,1727003218,12801.717488479997,69.40777784999955,54353.41214616001 2024-09-22,11:07:00.000,266,11049949,-795,0,1727003219,12801.791587890002,69.34433567999804,54353.50996584001 2024-09-22,11:07:01.000,266,11049928,-795,0,1727003220,12801.811796820002,69.38663046000147,54353.50297872 2024-09-22,11:07:02.000,266,11049984,-795,0,1727003221,12801.858950989998,69.38663046000147,54353.55188856001 2024-09-22,11:07:03.000,266,11049969,-795,0,1727003222,12801.798324199997,69.35843394000403,54353.52394008 2024-09-22,11:07:04.000,266,11049944,-795,0,1727003223,12801.838742059997,69.30204090000188,54353.51695296 2024-09-22,11:07:05.000,266,11049960,-795,0,1727003224,12801.906105159993,69.29499177000253,54353.62175976 2024-09-22,11:07:06.000,266,11049928,-795,0,1727003225,12801.933050399988,69.30204090000188,54353.54490144 2024-09-22,11:07:07.000,266,11049957,-795,0,1727003226,12801.946523019993,69.26679524999781,54353.50297872 2024-09-22,11:07:08.000,266,11049955,-795,0,1727003227,12801.946523019993,69.2808935100038,54353.286378 2024-09-22,11:07:09.000,266,11049966,-795,0,1727003228,12801.973468259988,69.28794264000317,54353.30035224 2024-09-22,11:07:10.000,266,11049988,-795,0,1727003229,12802.047567669993,69.27384438000445,54353.45406888 2024-09-22,11:07:11.000,266,11049987,-795,0,1727003230,12802.108194459994,69.35138481000467,54353.50996584001 2024-09-22,11:07:12.000,266,11049984,-795,0,1727003231,12802.114930769989,69.40072872000019,54353.52394008 2024-09-22,11:07:13.000,266,11049945,-715,0,1727003232,12802.148612319994,69.35138481000467,54353.440094640006 2024-09-22,11:07:14.000,266,11049945,-795,0,1727003233,12802.209239109994,69.32318828999996,54353.43310752001 2024-09-22,11:07:15.000,266,11049967,-795,0,1727003234,12802.32375638,69.36548307000339,54353.51695296 2024-09-22,11:07:16.000,266,11049939,-795,0,1727003235,12802.34396531,69.33023741999932,54353.50996584001 2024-09-22,11:07:17.000,266,11049957,-795,0,1727003236,12802.30354745,69.34433567999804,54353.272403760006 2024-09-22,11:07:18.000,266,11049955,-795,0,1727003237,12802.4045921,69.32318828999996,54353.34926208 2024-09-22,11:07:19.000,266,11049986,-795,0,1727003238,12802.532581989995,69.22450047000166,54353.44708176 2024-09-22,11:07:20.000,266,11049924,-795,0,1727003239,12802.56626354,69.19630395000422,54353.41214616001 2024-09-22,11:07:21.000,266,11049937,-795,0,1727003240,12802.633626639996,69.17515655999887,54353.370223440004 2024-09-22,11:07:22.000,266,11049943,-795,0,1727003241,12802.66730819,69.09761612999864,54353.272403760006 2024-09-22,11:07:23.000,266,11049978,-795,0,1727003242,12802.781825459992,69.03417396000441,54353.30035224 2024-09-22,11:07:24.000,266,11049955,-795,0,1727003243,12802.828979630001,69.02007569999842,54353.23746816 2024-09-22,11:07:25.000,266,11049952,-795,0,1727003244,12802.882870109992,68.94958440000482,54353.26541664001 2024-09-22,11:07:26.000,266,11049916,-795,0,1727003245,12802.876133799997,68.92843700999947,54353.23048104 2024-09-22,11:07:27.000,266,11049978,-795,0,1727003246,12802.997387379997,68.84384744999988,54353.26541664001 2024-09-22,11:07:28.000,266,11049938,-795,0,1727003247,12802.990651070002,68.81565093000245,54353.25842952 2024-09-22,11:07:29.000,266,11049968,-795,0,1727003248,12803.037805239997,68.74515963000158,54353.25842952 2024-09-22,11:07:30.000,266,11049870,-795,0,1727003249,12802.997387379997,68.68171746000007,54353.24445528001 2024-09-22,11:07:31.000,266,11049988,-795,0,1727003250,12802.950233210002,68.58302964000177,54353.11868712 2024-09-22,11:07:32.000,266,11049933,-795,0,1727003251,12802.788561770001,68.53368572999898,54353.07676440001 2024-09-22,11:07:33.000,266,11049937,-795,0,1727003252,12802.781825459992,68.48434182000346,54353.055803040006 2024-09-22,11:07:34.000,266,11049940,-795,0,1727003253,12802.660571879991,68.49139095000282,54353.0418288 2024-09-22,11:07:35.000,266,11049917,-795,0,1727003254,12802.66730819,68.38565399999788,54353.23746816 2024-09-22,11:07:36.000,266,11049948,-795,0,1727003255,12802.532581989995,68.30811356999766,54353.14663560001 2024-09-22,11:07:37.000,266,11049948,-795,0,1727003256,12802.51910936999,68.27286792000086,54353.1117 2024-09-22,11:07:38.000,266,11049877,-795,0,1727003257,12802.35743792999,68.23057314000471,54352.96497048 2024-09-22,11:07:39.000,266,11049873,-795,0,1727003258,12802.38438317,68.18122923000192,54352.985931840005 2024-09-22,11:07:40.000,266,11049953,-795,0,1727003259,12802.330492689995,68.15303271000448,54352.95099624 2024-09-22,11:07:41.000,266,11049976,-795,0,1727003260,12802.34396531,68.06139401999826,54352.7972796 2024-09-22,11:07:42.000,266,11049988,-795,0,1727003261,12802.330492689995,68.07549228000426,54352.7972796 2024-09-22,11:07:43.000,266,11049962,-795,0,1727003262,12802.350701619995,68.04024663000018,54352.75535688 2024-09-22,11:07:44.000,266,11049987,-795,0,1727003263,12802.31702006999,68.0190992400021,54352.68548568 2024-09-22,11:07:45.000,266,11049981,-795,0,1727003264,12802.391119479995,68.02614837000147,54352.748369760004 2024-09-22,11:07:46.000,266,11049923,-795,0,1727003265,12802.39785578999,68.0684431500049,54352.748369760004 2024-09-22,11:07:47.000,266,11049981,-795,0,1727003266,12802.451746269995,68.08959054000297,54352.68548568 2024-09-22,11:07:48.000,266,11049966,-795,0,1727003267,12802.431537339995,68.11778706000041,54352.62958872 2024-09-22,11:07:49.000,266,11049987,-795,0,1727003268,12802.41806471999,68.13893444999849,54352.46888496 2024-09-22,11:07:50.000,266,11049928,-795,0,1727003269,12802.4045921,68.20237662,54352.482859200005 2024-09-22,11:07:51.000,266,11049942,-795,0,1727003270,12802.46521889,68.25172053000279,54352.60862736 2024-09-22,11:07:52.000,266,11049970,-795,0,1727003271,12802.391119479995,68.23762227000407,54352.4479236 2024-09-22,11:07:53.000,266,11049942,-795,0,1727003272,12802.36417424,68.25876966000214,54352.3431168 2024-09-22,11:07:54.000,266,11049959,-795,0,1727003273,12802.34396531,68.29401530999894,54352.39202664 2024-09-22,11:07:55.000,266,11049969,-795,0,1727003274,12802.33722899999,68.32221183000365,54352.364078160004 2024-09-22,11:07:56.000,266,11049913,-795,0,1727003275,12802.249656969994,68.42794878000132,54352.44093648 2024-09-22,11:07:57.000,266,11049963,-795,0,1727003276,12802.182293869999,68.44204704000003,54352.2732456 2024-09-22,11:07:58.000,266,11049929,-795,0,1727003277,12802.061040289998,68.55483312000433,54352.25228424 2024-09-22,11:07:59.000,266,11049972,-795,0,1727003278,12801.993677189988,68.56893138000305,54352.39901376 2024-09-22,11:08:00.000,266,11049988,-795,0,1727003279,12801.784851579992,68.63237355000456,54352.45491072001 2024-09-22,11:08:01.000,266,11049916,-795,0,1727003280,12801.656861689997,68.68876658999943,54352.385039520006 2024-09-22,11:08:02.000,266,11049935,-795,0,1727003281,12801.38067297999,68.71696311000414,54352.29420696 2024-09-22,11:08:03.000,266,11049961,-795,0,1727003282,12801.18531999,68.70286484999815,54352.01472216 2024-09-22,11:08:04.000,266,11049928,-795,0,1727003283,12800.915867589989,68.76630701999966,54352.07061912001 2024-09-22,11:08:05.000,266,11049961,-795,0,1727003284,12800.767668769993,68.84384744999988,54352.12651608 2024-09-22,11:08:06.000,266,11049974,-795,0,1727003285,12800.491480060002,68.8720439700046,54352.03568352 2024-09-22,11:08:07.000,266,11049995,-795,0,1727003286,12800.275918139996,68.97778092000226,54352.03568352 2024-09-22,11:08:08.000,266,11049960,-795,0,1727003287,12800.0468836,69.04122309000377,54351.96581232 2024-09-22,11:08:09.000,266,11049973,-795,0,1727003288,12799.90542109,69.06237048000185,54352.02170928001 2024-09-22,11:08:10.000,266,11049879,-795,0,1727003289,12799.615759759989,69.15400917000079,54351.82606992 2024-09-22,11:08:11.000,266,11049970,-795,0,1727003290,12799.534924039988,69.18220568999823,54351.84703128 2024-09-22,11:08:12.000,266,11050000,-795,0,1727003291,12799.319362119997,69.22450047000166,54351.77017296 2024-09-22,11:08:13.000,266,11049963,-795,0,1727003292,12799.272207950002,69.25974611999845,54351.6793404 2024-09-22,11:08:14.000,266,11049969,-795,0,1727003293,12799.04990972,69.2526969899991,54351.56055936 2024-09-22,11:08:15.000,266,11049960,-795,0,1727003294,12798.935392449996,69.2808935100038,54351.41382984 2024-09-22,11:08:16.000,266,11049973,-795,0,1727003295,12798.894974589995,69.23859873000038,54351.644404800005 2024-09-22,11:08:17.000,266,11049950,-795,0,1727003296,12798.80740256,69.2526969899991,54351.51164952 2024-09-22,11:08:18.000,266,11049923,-795,0,1727003297,12798.66594005,69.2526969899991,54351.39286848 2024-09-22,11:08:19.000,266,11049977,-795,0,1727003298,12798.591840639994,69.2526969899991,54351.260113200005 2024-09-22,11:08:20.000,266,11049928,-795,0,1727003299,12798.470587059994,69.2526969899991,54351.20421624001 2024-09-22,11:08:21.000,266,11049976,-795,0,1727003300,12798.53795015999,69.2526969899991,54351.23915184 2024-09-22,11:08:22.000,266,11049958,-795,0,1727003301,12798.484059679999,69.23859873000038,54351.1203708 2024-09-22,11:08:23.000,266,11050016,-795,0,1727003302,12798.511004919994,69.23859873000038,54350.973641280005 2024-09-22,11:08:24.000,266,11049983,-795,0,1727003303,12798.53795015999,69.2174513400023,54350.90377008 2024-09-22,11:08:25.000,266,11049959,-795,0,1727003304,12798.564895399999,69.2174513400023,54350.95966704 2024-09-22,11:08:26.000,266,11050035,-795,0,1727003305,12798.551422779994,69.18220568999823,54350.805950400005 2024-09-22,11:08:27.000,266,11049946,-795,0,1727003306,12798.484059679999,69.23154960000102,54350.5264656 2024-09-22,11:08:28.000,266,11049972,-795,0,1727003307,12798.59857694999,69.16810742999951,54350.57537544 2024-09-22,11:08:29.000,266,11050040,-795,0,1727003308,12798.57836801999,69.2174513400023,54350.44960728 2024-09-22,11:08:30.000,266,11049944,-795,0,1727003309,12798.544686469999,69.35138481000467,54350.49851712 2024-09-22,11:08:31.000,266,11049970,-795,0,1727003310,12798.59857694999,69.30204090000188,54350.40768456 2024-09-22,11:08:32.000,266,11049992,-795,0,1727003311,12798.672676359995,69.33728654999868,54350.42864592 2024-09-22,11:08:33.000,266,11049973,-795,0,1727003312,12798.72656684,69.40072872000019,54350.34480048001 2024-09-22,11:08:34.000,266,11049878,-795,0,1727003313,12798.814138869995,69.40777784999955,54350.26794216 2024-09-22,11:08:35.000,266,11049957,-795,0,1727003314,12798.88823828,69.4641708900017,54350.205058080006 2024-09-22,11:08:36.000,266,11049918,-795,0,1727003315,12798.92191982999,69.4641708900017,54350.10025128 2024-09-22,11:08:37.000,266,11049942,-795,0,1727003316,12798.955601379996,69.57695696999872,54349.95352176 2024-09-22,11:08:38.000,266,11049952,-795,0,1727003317,12798.996019239996,69.60515349000343,54349.92557328 2024-09-22,11:08:39.000,266,11049940,-795,0,1727003318,12799.171163300001,69.6615465299983,54349.99544448 2024-09-22,11:08:40.000,266,11049976,-795,0,1727003319,12799.305889499992,69.78138174000196,54350.10723840001 2024-09-22,11:08:41.000,266,11049953,-795,0,1727003320,12799.400197839997,69.85187304000283,54350.06531568 2024-09-22,11:08:42.000,266,11049892,-795,0,1727003321,12799.427143079993,69.92941347000306,54349.97448312 2024-09-22,11:08:43.000,266,11049958,-795,0,1727003322,12799.575341899988,70.01400303000264,54349.84172784001 2024-09-22,11:08:44.000,266,11049904,-795,0,1727003323,12799.642704999998,70.09154346000287,54349.84172784001 2024-09-22,11:08:45.000,266,11049945,-795,0,1727003324,12799.716804409989,70.13383823999902,54349.84172784001 2024-09-22,11:08:46.000,266,11049933,-795,0,1727003325,12799.82458537,70.23957519000396,54349.96050888001 2024-09-22,11:08:47.000,266,11049928,-795,0,1727003326,12799.81784905999,70.29596822999883,54349.701985440006 2024-09-22,11:08:48.000,266,11050022,-795,0,1727003327,12799.891948469995,70.35236127000098,54349.83474072 2024-09-22,11:08:49.000,266,11049943,-795,0,1727003328,12800.013202049995,70.47219648000464,54349.97448312 2024-09-22,11:08:50.000,266,11049891,-795,0,1727003329,12799.992993119995,70.59908082000038,54349.93954752001 2024-09-22,11:08:51.000,266,11049962,-795,0,1727003330,12800.04014728999,70.69071950999933,54350.037367200006 2024-09-22,11:08:52.000,266,11049951,-795,0,1727003331,12799.972784189995,70.81760385000234,54349.98845736001 2024-09-22,11:08:53.000,266,11049962,-795,0,1727003332,12800.01993835999,70.81760385000234,54349.967496000005 2024-09-22,11:08:54.000,266,11049986,-795,0,1727003333,12800.02667467,70.89514428000257,54350.037367200006 2024-09-22,11:08:55.000,266,11049963,-795,0,1727003334,12800.12771932,70.89514428000257,54350.22601944001 2024-09-22,11:08:56.000,266,11049970,-795,0,1727003335,12800.08730146,70.9726847100028,54350.23300656 2024-09-22,11:08:57.000,266,11049959,-795,0,1727003336,12800.053619909995,71.0361268800043,54350.24698080001 2024-09-22,11:08:58.000,266,11049933,-795,0,1727003337,12799.98625681,71.02202861999831,54350.00941872001 2024-09-22,11:08:59.000,266,11049911,-795,0,1727003338,12799.972784189995,71.04317601000366,54350.00941872001 2024-09-22,11:09:00.000,266,11049959,-795,0,1727003339,12799.96604788,71.09956904999854,54350.00941872001 2024-09-22,11:09:01.000,266,11049930,-795,0,1727003340,12799.972784189995,71.07842166000046,54350.0723028 2024-09-22,11:09:02.000,266,11049944,-795,0,1727003341,12799.891948469995,71.13481470000261,54350.22601944001 2024-09-22,11:09:03.000,266,11049945,-795,0,1727003342,12799.94583895,71.15596209000068,54350.09326416 2024-09-22,11:09:04.000,266,11049958,-795,0,1727003343,12799.96604788,71.17710947999876,54350.16313536 2024-09-22,11:09:05.000,266,11049976,-795,0,1727003344,12800.12098300999,71.1700603499994,54350.29589064001 2024-09-22,11:09:06.000,266,11049956,-755,0,1727003345,12800.10751039,71.14186383000197,54350.253967920005 2024-09-22,11:09:07.000,266,11049967,-795,0,1727003346,12800.154664559996,71.12071644000389,54350.184096720004 2024-09-22,11:09:08.000,266,11049902,-795,0,1727003347,12800.222027659991,71.14891296000133,54350.22601944001 2024-09-22,11:09:09.000,266,11049940,-795,0,1727003348,12800.316335999996,71.12776557000325,54350.02339296 2024-09-22,11:09:10.000,266,11050020,-795,0,1727003349,12800.363490169992,71.06432340000174,54350.07928992001 2024-09-22,11:09:11.000,266,11049966,-795,0,1727003350,12800.552106850002,70.99383210000087,54350.17710960001 2024-09-22,11:09:12.000,266,11049960,-755,0,1727003351,12800.619469949997,70.98678297000151,54350.17710960001 2024-09-22,11:09:13.000,266,11049957,-795,0,1727003352,12800.767668769993,70.93743905999872,54350.15614824001 2024-09-22,11:09:14.000,266,11049895,-795,0,1727003353,12800.855240799989,70.93038992999936,54350.23999368 2024-09-22,11:09:15.000,266,11049916,-795,0,1727003354,12800.989966999994,70.83170211000106,54350.23999368 2024-09-22,11:09:16.000,266,11049934,-795,0,1727003355,12801.10448427,70.80350559000362,54350.35877472 2024-09-22,11:09:17.000,266,11049957,-795,0,1727003356,12801.20552892,70.75416168000083,54350.19108384 2024-09-22,11:09:18.000,266,11049991,-795,0,1727003357,12801.32004618999,70.69776863999869,54350.33082624 2024-09-22,11:09:19.000,266,11049929,-795,0,1727003358,12801.434563459996,70.66252299000189,54350.29589064001 2024-09-22,11:09:20.000,266,11049916,-795,0,1727003359,12801.515399179996,70.56383517000359,54350.34480048001 2024-09-22,11:09:21.000,266,11049946,-795,0,1727003360,12801.683806929992,70.47219648000464,54350.42864592 2024-09-22,11:09:22.000,266,11049907,-795,0,1727003361,12801.643389069992,70.39465605000441,54350.41467168001 2024-09-22,11:09:23.000,266,11049947,-795,0,1727003362,12801.670334310002,70.40170518000377,54350.30986488 2024-09-22,11:09:24.000,266,11049914,-795,0,1727003363,12801.730961100002,70.33826301000227,54350.351787600004 2024-09-22,11:09:25.000,266,11049957,-795,0,1727003364,12801.771378960002,70.31006649000483,54350.58236256001 2024-09-22,11:09:26.000,266,11049913,-795,0,1727003365,12801.778115269997,70.21137866999925,54350.589349680005 2024-09-22,11:09:27.000,266,11049972,-795,0,1727003366,12801.811796820002,70.15498563000438,54350.589349680005 2024-09-22,11:09:28.000,266,11049967,-795,0,1727003367,12801.670334310002,70.04219955000008,54350.49153000001 2024-09-22,11:09:29.000,266,11049932,-795,0,1727003368,12801.818533129997,69.97170824999921,54350.68018224001 2024-09-22,11:09:30.000,266,11049909,-795,0,1727003369,12801.791587890002,69.90121694999834,54350.708130720006 2024-09-22,11:09:31.000,266,11049922,-795,0,1727003370,12801.798324199997,69.8095782599994,54350.61729816 2024-09-22,11:09:32.000,266,11049946,-795,0,1727003371,12801.791587890002,69.76023435000388,54350.54742696 2024-09-22,11:09:33.000,266,11049936,-795,0,1727003372,12801.852214680002,69.72498869999981,54350.56140120001 2024-09-22,11:09:34.000,266,11049992,-795,0,1727003373,12801.865687299993,69.6615465299983,54350.57537544 2024-09-22,11:09:35.000,266,11049966,-795,0,1727003374,12801.980204569998,69.61925175000215,54350.77800192001 2024-09-22,11:09:36.000,266,11049922,-795,0,1727003375,12802.000413499998,69.57695696999872,54350.875821600006 2024-09-22,11:09:37.000,266,11049936,-795,0,1727003376,12802.054303979989,69.54876045000128,54350.840886 2024-09-22,11:09:38.000,266,11049941,-795,0,1727003377,12802.027358739993,69.54876045000128,54350.83389888 2024-09-22,11:09:39.000,266,11049939,-795,0,1727003378,12802.034095049989,69.53466219000256,54350.757040560005 2024-09-22,11:09:40.000,266,11049973,-795,0,1727003379,12802.020622429998,69.54876045000128,54350.79896328001 2024-09-22,11:09:41.000,266,11049967,-795,0,1727003380,12802.020622429998,69.55580958000064,54350.77800192001 2024-09-22,11:09:42.000,266,11049952,-795,0,1727003381,12802.087985529994,69.54876045000128,54350.76402768 2024-09-22,11:09:43.000,266,11049956,-795,0,1727003382,12802.013886119988,69.54876045000128,54350.74306632 2024-09-22,11:09:44.000,266,11049975,-795,0,1727003383,12801.959995639998,69.56285871,54350.76402768 2024-09-22,11:09:45.000,266,11049950,-795,0,1727003384,12801.946523019993,69.57695696999872,54350.88979584 2024-09-22,11:09:46.000,266,11049983,-795,0,1727003385,12801.811796820002,69.56990783999936,54350.99460264001 2024-09-22,11:09:47.000,266,11049955,-795,0,1727003386,12801.751170030002,69.64039914000023,54350.924731440005 2024-09-22,11:09:48.000,266,11049950,-795,0,1727003387,12801.643389069992,69.62630088000151,54350.88979584 2024-09-22,11:09:49.000,266,11049950,-795,0,1727003388,12801.549080730001,69.61925175000215,54350.83389888 2024-09-22,11:09:50.000,266,11049955,-795,0,1727003389,12801.474981319996,69.65449739999895,54350.973641280005 2024-09-22,11:09:51.000,266,11049953,-795,0,1727003390,12801.441299769991,69.64039914000023,54351.092422320005 2024-09-22,11:09:52.000,266,11049960,-795,0,1727003391,12801.394145599996,69.62630088000151,54350.987615519996 2024-09-22,11:09:53.000,266,11049983,-795,0,1727003392,12801.3267825,69.60515349000343,54350.82691176001 2024-09-22,11:09:54.000,266,11049947,-795,0,1727003393,12801.232474159995,69.52056393000385,54350.94569280001 2024-09-22,11:09:55.000,266,11049990,-795,0,1727003394,12801.171847369995,69.51351480000449,54350.88280872 2024-09-22,11:09:56.000,266,11049970,-795,0,1727003395,12801.17858367999,69.56285871,54350.9806284 2024-09-22,11:09:57.000,266,11049970,-795,0,1727003396,12801.131429509995,69.57695696999872,54351.05748672 2024-09-22,11:09:58.000,266,11049943,-795,0,1727003397,12801.03712116999,69.54171132000192,54350.93171856 2024-09-22,11:09:59.000,266,11049969,-795,0,1727003398,12801.003439619999,69.50646566999785,54350.96665416001 2024-09-22,11:10:00.000,266,11049985,-795,0,1727003399,12801.010175929994,69.49236740999913,54351.022551120004 2024-09-22,11:10:01.000,266,11049968,-795,0,1727003400,12800.963021759999,69.49236740999913,54351.08543520001 2024-09-22,11:10:02.000,266,11049950,-795,0,1727003401,12800.915867589989,69.44302350000362,54350.99460264001 2024-09-22,11:10:03.000,266,11049977,-795,0,1727003402,12800.821559249998,69.44302350000362,54350.819924639996 2024-09-22,11:10:04.000,266,11049904,-795,0,1727003403,12800.767668769993,69.38663046000147,54350.875821600006 2024-09-22,11:10:05.000,266,11049920,-795,0,1727003404,12800.808086629993,69.34433567999804,54350.88280872 2024-09-22,11:10:06.000,266,11049981,-795,0,1727003405,12800.626206259993,69.33728654999868,54350.60332392 2024-09-22,11:10:07.000,266,11049942,-795,0,1727003406,12800.747459839993,69.34433567999804,54350.83389888 2024-09-22,11:10:08.000,266,11049969,-795,0,1727003407,12800.727250909993,69.33728654999868,54350.88979584 2024-09-22,11:10:09.000,266,11049952,-795,0,1727003408,12800.707041979993,69.32318828999996,54350.95267992 2024-09-22,11:10:10.000,266,11049954,-795,0,1727003409,12800.619469949997,69.32318828999996,54350.86184736 2024-09-22,11:10:11.000,266,11049954,-795,0,1727003410,12800.504952679992,69.35138481000467,54350.687169360004 2024-09-22,11:10:12.000,266,11049964,-795,0,1727003411,12800.437589579997,69.33023741999932,54350.74306632 2024-09-22,11:10:13.000,266,11049983,-795,0,1727003412,12800.403908029992,69.33023741999932,54350.69415648 2024-09-22,11:10:14.000,266,11049931,-795,0,1727003413,12800.350017550001,69.33728654999868,54350.67319512 2024-09-22,11:10:15.000,266,11049980,-795,0,1727003414,12800.383699099992,69.34433567999804,54350.74306632 2024-09-22,11:10:16.000,266,11049967,-795,0,1727003415,12800.417380649997,69.2808935100038,54350.61031104001 2024-09-22,11:10:17.000,266,11049989,-795,0,1727003416,12800.390435410001,69.26679524999781,54350.61031104001 2024-09-22,11:10:18.000,266,11049976,-795,0,1727003417,12800.316335999996,69.26679524999781,54350.36576184001 2024-09-22,11:10:19.000,266,11049947,-795,0,1727003418,12800.430853270002,69.27384438000445,54350.47755576 2024-09-22,11:10:20.000,266,11049955,-795,0,1727003419,12800.504952679992,69.27384438000445,54350.58236256001 2024-09-22,11:10:21.000,266,11049953,-795,0,1727003420,12800.498216369997,69.3161391600006,54350.5264656 2024-09-22,11:10:22.000,266,11049957,-795,0,1727003421,12800.558843159997,69.2808935100038,54350.519478480004 2024-09-22,11:10:23.000,266,11049948,-795,0,1727003422,12800.599261019997,69.28794264000317,54350.3867232 2024-09-22,11:10:24.000,266,11049958,-795,0,1727003423,12800.673360430003,69.2174513400023,54350.36576184001 2024-09-22,11:10:25.000,266,11049990,-795,0,1727003424,12800.794614009988,69.2174513400023,54350.43563304 2024-09-22,11:10:26.000,266,11049992,-795,0,1727003425,12800.848504489994,69.20335308000358,54350.372748960006 2024-09-22,11:10:27.000,266,11049939,-795,0,1727003426,12800.868713419994,69.21040221000294,54350.23300656 2024-09-22,11:10:28.000,266,11049974,-795,0,1727003427,12800.882186039998,69.20335308000358,54350.15614824001 2024-09-22,11:10:29.000,266,11049946,-795,0,1727003428,12800.855240799989,69.17515655999887,54349.90461192 2024-09-22,11:10:30.000,266,11049935,-795,0,1727003429,12800.99670330999,69.2174513400023,54350.17710960001 2024-09-22,11:10:31.000,266,11049985,-795,0,1727003430,12801.08427534,69.25974611999845,54350.23999368 2024-09-22,11:10:32.000,266,11049983,-795,0,1727003431,12801.091011649994,69.22450047000166,54350.17012248 2024-09-22,11:10:33.000,266,11049967,-795,0,1727003432,12801.09774795999,69.2174513400023,54350.086277040005 2024-09-22,11:10:34.000,266,11049939,-795,0,1727003433,12801.18531999,69.21040221000294,54350.0723028 2024-09-22,11:10:35.000,266,11049940,-795,0,1727003434,12801.29983725999,69.2526969899991,54349.99544448 2024-09-22,11:10:36.000,266,11049931,-795,0,1727003435,12801.40761822,69.2174513400023,54349.92557328 2024-09-22,11:10:37.000,266,11049930,-795,0,1727003436,12801.495190249996,69.16105830000015,54349.799805120005 2024-09-22,11:10:38.000,266,11049930,-795,0,1727003437,12801.602971209992,68.98483005000162,54349.66704984 2024-09-22,11:10:39.000,266,11049901,-795,0,1727003438,12801.616443829997,68.89319136000267,54349.7578824 2024-09-22,11:10:40.000,266,11049925,-795,0,1727003439,12801.602971209992,68.81565093000245,54349.79281800001 2024-09-22,11:10:41.000,266,11049956,-795,0,1727003440,12801.535608109996,68.88614223000332,54349.76486952 2024-09-22,11:10:42.000,266,11049946,-795,0,1727003441,12801.40088190999,68.91433875000075,54349.56923016 2024-09-22,11:10:43.000,266,11049980,-795,0,1727003442,12801.515399179996,68.97778092000226,54349.74390816001 2024-09-22,11:10:44.000,266,11049971,-795,0,1727003443,12801.535608109996,68.95663353000418,54349.69499832001 2024-09-22,11:10:45.000,266,11049976,-795,0,1727003444,12801.596234899996,69.04122309000377,54349.74390816001 2024-09-22,11:10:46.000,266,11049981,-755,0,1727003445,12801.602971209992,69.06237048000185,54349.72993392 2024-09-22,11:10:47.000,266,11049961,-795,0,1727003446,12801.629916450001,69.09056699999928,54349.67403696001 2024-09-22,11:10:48.000,266,11049906,-795,0,1727003447,12801.663597999992,69.11171439000464,54349.70897256 2024-09-22,11:10:49.000,266,11049944,-795,0,1727003448,12801.737697409997,69.104665259998,54349.63910136 2024-09-22,11:10:50.000,266,11049942,-795,0,1727003449,12801.784851579992,69.13991091000207,54349.534294560006 2024-09-22,11:10:51.000,266,11049986,-795,0,1727003450,12801.784851579992,69.21040221000294,54349.55525592001 2024-09-22,11:10:52.000,266,11049949,-795,0,1727003451,12801.832005750002,69.21040221000294,54349.42948776 2024-09-22,11:10:53.000,266,11050012,-795,0,1727003452,12801.798324199997,69.3161391600006,54349.45044912 2024-09-22,11:10:54.000,266,11049976,-795,0,1727003453,12801.906105159993,69.30909003000124,54349.49237184 2024-09-22,11:10:55.000,266,11049926,-795,0,1727003454,12802.061040289998,69.34433567999804,54349.56224304 2024-09-22,11:10:56.000,266,11049962,-795,0,1727003455,12802.148612319994,69.34433567999804,54349.57621728001 2024-09-22,11:10:57.000,266,11049927,-795,0,1727003456,12802.128403389994,69.36548307000339,54349.57621728001 2024-09-22,11:10:58.000,266,11049917,-795,0,1727003457,12802.189030179994,69.3161391600006,54349.50634608001 2024-09-22,11:10:59.000,266,11049894,-795,0,1727003458,12802.202502799999,69.34433567999804,54349.5482688 2024-09-22,11:11:00.000,266,11049989,-795,0,1727003459,12802.19576648999,69.3161391600006,54349.47839760001 2024-09-22,11:11:01.000,266,11049947,-795,0,1727003460,12802.17555755999,69.3161391600006,54349.47839760001 2024-09-22,11:11:02.000,266,11049968,-795,0,1727003461,12802.21597541999,69.34433567999804,54349.47141048 2024-09-22,11:11:03.000,266,11049965,-795,0,1727003462,12802.189030179994,69.32318828999996,54349.42250064 2024-09-22,11:11:04.000,266,11049969,-795,0,1727003463,12802.209239109994,69.3161391600006,54349.47839760001 2024-09-22,11:11:05.000,266,11049928,-795,0,1727003464,12802.28333852,69.33728654999868,54349.56923016 2024-09-22,11:11:06.000,266,11049925,-795,0,1727003465,12802.290074829994,69.35138481000467,54349.47141048 2024-09-22,11:11:07.000,266,11049944,-795,0,1727003466,12802.330492689995,69.33023741999932,54349.47839760001 2024-09-22,11:11:08.000,266,11049957,-795,0,1727003467,12802.30354745,69.38663046000147,54349.28275824 2024-09-22,11:11:09.000,266,11049991,-795,0,1727003468,12802.30354745,69.39367959000083,54349.35961656001 2024-09-22,11:11:10.000,266,11050012,-795,0,1727003469,12802.31702006999,69.40777784999955,54349.42948776 2024-09-22,11:11:11.000,266,11050003,-795,0,1727003470,12802.29681113999,69.37958133000211,54349.45743624001 2024-09-22,11:11:12.000,266,11049915,-795,0,1727003471,12802.310283759994,69.4148269799989,54349.31769384001 2024-09-22,11:11:13.000,266,11050016,-795,0,1727003472,12802.242920659999,69.49941653999849,54349.33166808 2024-09-22,11:11:14.000,266,11049904,-795,0,1727003473,12802.202502799999,69.51351480000449,54349.33865520001 2024-09-22,11:11:15.000,266,11049953,-795,0,1727003474,12802.202502799999,69.52056393000385,54349.43647488001 2024-09-22,11:11:16.000,266,11049983,-795,0,1727003475,12802.148612319994,69.55580958000064,54349.42250064 2024-09-22,11:11:17.000,266,11049962,-795,0,1727003476,12802.087985529994,69.59810436000407,54349.247822640005 2024-09-22,11:11:18.000,266,11049939,-795,0,1727003477,12802.094721839989,69.60515349000343,54349.31070672001 2024-09-22,11:11:19.000,266,11050001,-795,0,1727003478,12802.094721839989,69.59105523000471,54349.35262944 2024-09-22,11:11:20.000,266,11050002,-795,0,1727003479,12802.17555755999,69.59810436000407,54349.35961656001 2024-09-22,11:11:21.000,266,11049975,-795,0,1727003480,12802.148612319994,69.54876045000128,54349.345642320004 2024-09-22,11:11:22.000,266,11049878,-715,0,1727003481,12802.094721839989,69.53466219000256,54349.05218328001 2024-09-22,11:11:23.000,266,11049948,-795,0,1727003482,12802.155348629989,69.49941653999849,54349.0591704 2024-09-22,11:11:24.000,266,11049945,-715,0,1727003483,12802.222711729999,69.45712176000234,54349.0591704 2024-09-22,11:11:25.000,266,11049936,-795,0,1727003484,12802.370910549995,69.37958133000211,54349.07314464001 2024-09-22,11:11:26.000,266,11049981,-795,0,1727003485,12802.44500996,69.39367959000083,54349.15699008 2024-09-22,11:11:27.000,266,11049963,-795,0,1727003486,12802.54605461,69.35138481000467,54349.080131760005 2024-09-22,11:11:28.000,266,11049977,-795,0,1727003487,12802.56626354,69.29499177000253,54349.07314464001 2024-09-22,11:11:29.000,266,11049970,-795,0,1727003488,12802.707726050001,69.19630395000422,54349.15699008 2024-09-22,11:11:30.000,266,11049949,-795,0,1727003489,12802.62689033,69.09761612999864,54348.80064696 2024-09-22,11:11:31.000,266,11049976,-795,0,1727003490,12802.842452249992,69.04827222000313,54348.87750528 2024-09-22,11:11:32.000,266,11049900,-795,0,1727003491,12802.835715939997,68.96368266000354,54348.71680152001 2024-09-22,11:11:33.000,266,11049888,-795,0,1727003492,12803.031068930002,68.82270006000181,54348.87750528 2024-09-22,11:11:34.000,266,11049957,-795,0,1727003493,12803.084959409993,68.80155267000373,54348.90545376001 2024-09-22,11:11:35.000,266,11049925,-795,0,1727003494,12803.132113580003,68.71696311000414,54348.68885304001 2024-09-22,11:11:36.000,266,11049934,-795,0,1727003495,12803.239894539998,68.60417702999985,54348.96833784 2024-09-22,11:11:37.000,266,11049957,-795,0,1727003496,12803.300521329998,68.60417702999985,54348.95436360001 2024-09-22,11:11:38.000,266,11049915,-795,0,1727003497,12803.233158229988,68.6112261599992,54348.94737648 2024-09-22,11:11:39.000,266,11049917,-795,0,1727003498,12803.199476679998,68.62532441999792,54348.94737648 2024-09-22,11:11:40.000,266,11049978,-795,0,1727003499,12803.138849889998,68.6112261599992,54348.96833784 2024-09-22,11:11:41.000,266,11050018,-795,0,1727003500,12803.091695720002,68.6112261599992,54348.89147952 2024-09-22,11:11:42.000,266,11049943,-795,0,1727003501,12802.990651070002,68.6112261599992,54348.863531040006 2024-09-22,11:11:43.000,266,11049997,-795,0,1727003502,12802.876133799997,68.660570070002,54348.81462120001 2024-09-22,11:11:44.000,266,11049955,-795,0,1727003503,12802.788561770001,68.66761920000135,54348.83558256001 2024-09-22,11:11:45.000,266,11049961,-795,0,1727003504,12802.802034389992,68.68876658999943,54348.73776288001 2024-09-22,11:11:46.000,266,11049944,-795,0,1727003505,12802.66730819,68.73106137000286,54348.695840160006 2024-09-22,11:11:47.000,266,11049973,-795,0,1727003506,12802.640362949991,68.73106137000286,54348.66789168001 2024-09-22,11:11:48.000,266,11049981,-795,0,1727003507,12802.58647247,68.75220876000094,54348.5351364 2024-09-22,11:11:49.000,266,11049940,-795,0,1727003508,12802.6066814,68.8579457099986,54348.68186592 2024-09-22,11:11:50.000,266,11049914,-795,0,1727003509,12802.53931829999,68.89319136000267,54348.54911064001 2024-09-22,11:11:51.000,266,11049965,-795,0,1727003510,12802.6066814,68.93548613999883,54348.59103336 2024-09-22,11:11:52.000,266,11049976,-795,0,1727003511,12802.55952722999,69.0059774399997,54348.68186592 2024-09-22,11:11:53.000,266,11049974,-795,0,1727003512,12802.633626639996,69.04122309000377,54348.6050076 2024-09-22,11:11:54.000,266,11049934,-795,0,1727003513,12802.660571879991,69.13286178000271,54348.674878800004 2024-09-22,11:11:55.000,266,11049913,-795,0,1727003514,12802.613417709996,69.13286178000271,54348.34648416 2024-09-22,11:11:56.000,266,11049944,-795,0,1727003515,12802.64709926,69.18220568999823,54348.50020080001 2024-09-22,11:11:57.000,266,11049946,-795,0,1727003516,12802.714462359996,69.23154960000102,54348.5351364 2024-09-22,11:11:58.000,266,11049968,-795,0,1727003517,12802.66730819,69.2808935100038,54348.47923944001 2024-09-22,11:11:59.000,266,11049948,-795,0,1727003518,12802.734671289996,69.40072872000019,54348.50020080001 2024-09-22,11:12:00.000,266,11049953,-795,0,1727003519,12802.795298079996,69.44302350000362,54348.625968960005 2024-09-22,11:12:01.000,266,11049976,-795,0,1727003520,12802.822243319992,69.53466219000256,54348.63295608 2024-09-22,11:12:02.000,266,11049967,-795,0,1727003521,12802.808770700001,69.63335001000087,54348.577059120005 2024-09-22,11:12:03.000,266,11050008,-795,0,1727003522,12802.741407599991,69.70384131000174,54348.43032960001 2024-09-22,11:12:04.000,266,11049913,-795,0,1727003523,12802.741407599991,69.80252913000004,54348.45129096001 2024-09-22,11:12:05.000,266,11049943,-795,0,1727003524,12802.748143910001,69.8095782599994,54348.54212352 2024-09-22,11:12:06.000,266,11049937,-795,0,1727003525,12802.674044499996,69.83777478000411,54348.50020080001 2024-09-22,11:12:07.000,266,11049979,-795,0,1727003526,12802.64709926,69.90121694999834,54348.41635536 2024-09-22,11:12:08.000,266,11049900,-795,0,1727003527,12802.45848257999,69.91531521000434,54348.26962584 2024-09-22,11:12:09.000,266,11049960,-795,0,1727003528,12802.56626354,69.90121694999834,54348.507187920004 2024-09-22,11:12:10.000,266,11049955,-795,0,1727003529,12802.4045921,69.95056086000113,54348.54911064001 2024-09-22,11:12:11.000,266,11049941,-795,0,1727003530,12802.32375638,69.96465911999985,54348.5351364 2024-09-22,11:12:12.000,266,11049919,-795,0,1727003531,12802.19576648999,69.93646260000241,54348.55609776 2024-09-22,11:12:13.000,266,11049908,-795,0,1727003532,12802.108194459994,69.85892217000219,54348.48622656 2024-09-22,11:12:14.000,266,11049956,-795,0,1727003533,12801.993677189988,69.83777478000411,54348.48622656 2024-09-22,11:12:15.000,266,11049949,-795,0,1727003534,12801.892632540003,69.81662738999876,54348.360458400006 2024-09-22,11:12:16.000,266,11049932,-795,0,1727003535,12801.906105159993,69.75318522000453,54348.63295608 2024-09-22,11:12:17.000,266,11049965,-795,0,1727003536,12801.852214680002,69.62630088000151,54348.59802048001 2024-09-22,11:12:18.000,266,11049947,-755,0,1727003537,12801.751170030002,69.59105523000471,54348.47923944001 2024-09-22,11:12:19.000,266,11049948,-795,0,1727003538,12801.663597999992,69.53466219000256,54348.40238112001 2024-09-22,11:12:20.000,266,11049918,-795,0,1727003539,12801.569289660001,69.47826915000041,54348.360458400006 2024-09-22,11:12:21.000,266,11049965,-795,0,1727003540,12801.535608109996,69.4148269799989,54348.44430384 2024-09-22,11:12:22.000,266,11049966,-795,0,1727003541,12801.522135489991,69.33023741999932,54348.47923944001 2024-09-22,11:12:23.000,266,11049976,-795,0,1727003542,12801.394145599996,69.29499177000253,54348.36744552 2024-09-22,11:12:24.000,266,11049936,-795,0,1727003543,12801.3267825,69.2174513400023,54348.31154856001 2024-09-22,11:12:25.000,266,11049933,-795,0,1727003544,12801.373936669996,69.19630395000422,54348.44430384 2024-09-22,11:12:26.000,266,11049918,-795,0,1727003545,12801.28636464,69.16810742999951,54348.360458400006 2024-09-22,11:12:27.000,266,11049983,-795,0,1727003546,12801.21900153999,69.104665259998,54348.27661296 2024-09-22,11:12:28.000,266,11049927,-795,0,1727003547,12801.192056299995,69.02007569999842,54348.17879328 2024-09-22,11:12:29.000,266,11049924,-795,0,1727003548,12801.171847369995,69.02007569999842,54348.004115280004 2024-09-22,11:12:30.000,266,11049969,-795,0,1727003549,12801.171847369995,68.97778092000226,54347.99712816001 2024-09-22,11:12:31.000,266,11049939,-795,0,1727003550,12801.14490213,68.93548613999883,54347.92026984 2024-09-22,11:12:32.000,266,11049931,-795,0,1727003551,12801.11795688999,68.9072896200014,54347.80847592001 2024-09-22,11:12:33.000,266,11049969,-795,0,1727003552,12801.252683089995,68.91433875000075,54347.99014104 2024-09-22,11:12:34.000,266,11049954,-795,0,1727003553,12801.30657357,68.94253526999819,54348.09494784001 2024-09-22,11:12:35.000,266,11049964,-795,0,1727003554,12801.293100949995,68.96368266000354,54347.99712816001 2024-09-22,11:12:36.000,266,11049935,-795,0,1727003555,12801.29983725999,68.88614223000332,54347.98315392 2024-09-22,11:12:37.000,266,11049966,-795,0,1727003556,12801.252683089995,68.92138788000011,54347.75257896 2024-09-22,11:12:38.000,266,11049941,-795,0,1727003557,12801.232474159995,68.94958440000482,54347.7665532 2024-09-22,11:12:39.000,266,11049947,-795,0,1727003558,12801.28636464,68.88614223000332,54347.87136 2024-09-22,11:12:40.000,266,11049956,-795,0,1727003559,12801.252683089995,68.90024049000203,54347.836424400004 2024-09-22,11:12:41.000,266,11049992,-795,0,1727003560,12801.212265229995,68.95663353000418,54347.80148880001 2024-09-22,11:12:42.000,266,11049998,-795,0,1727003561,12801.06406641,68.91433875000075,54347.61283656001 2024-09-22,11:12:43.000,266,11049932,-795,0,1727003562,12801.003439619999,68.95663353000418,54347.59187520001 2024-09-22,11:12:44.000,266,11049969,-795,0,1727003563,12800.963021759999,68.98483005000162,54347.54296536001 2024-09-22,11:12:45.000,266,11049981,-795,0,1727003564,12800.942812829999,68.99187918000098,54347.59886232 2024-09-22,11:12:46.000,266,11049980,-795,0,1727003565,12800.882186039998,69.06237048000185,54347.64078504001 2024-09-22,11:12:47.000,266,11049989,-795,0,1727003566,12800.787877699993,69.02712482999777,54347.501042640004 2024-09-22,11:12:48.000,266,11049963,-795,0,1727003567,12800.828295559993,68.94958440000482,54347.58488808 2024-09-22,11:12:49.000,266,11049954,-795,0,1727003568,12800.787877699993,68.97778092000226,54347.52899112 2024-09-22,11:12:50.000,266,11049878,-795,0,1727003569,12800.659887809998,68.92843700999947,54347.354313120006 2024-09-22,11:12:51.000,266,11049932,-795,0,1727003570,12800.733987219988,68.90024049000203,54347.31937752 2024-09-22,11:12:52.000,266,11049998,-795,0,1727003571,12800.720514599998,68.87909310000396,54347.235532080005 2024-09-22,11:12:53.000,266,11049928,-795,0,1727003572,12800.760932459998,68.83679832000053,54347.12373816 2024-09-22,11:12:54.000,266,11049905,-795,0,1727003573,12800.781141389998,68.80155267000373,54347.165660880004 2024-09-22,11:12:55.000,266,11049963,-795,0,1727003574,12800.922603899999,68.80155267000373,54347.284441920005 2024-09-22,11:12:56.000,266,11049963,-795,0,1727003575,12800.969758069994,68.77335614999902,54347.354313120006 2024-09-22,11:12:57.000,266,11049975,-795,0,1727003576,12801.030384859994,68.7592578900003,54347.29841616001 2024-09-22,11:12:58.000,266,11049933,-795,0,1727003577,12801.070802719994,68.7592578900003,54347.01194424001 2024-09-22,11:12:59.000,266,11049903,-795,0,1727003578,12801.15837474999,68.71696311000414,54347.08880256001 2024-09-22,11:13:00.000,266,11049927,-795,0,1727003579,12801.272892019995,68.7240122400035,54347.1027768 2024-09-22,11:13:01.000,266,11049968,-795,0,1727003580,12801.3267825,68.65352094000264,54346.9280988 2024-09-22,11:13:02.000,266,11049970,-795,0,1727003581,12801.42782715,68.660570070002,54347.01194424001 2024-09-22,11:13:03.000,266,11049979,-795,0,1727003582,12801.515399179996,68.65352094000264,54346.97002152001 2024-09-22,11:13:04.000,266,11049969,-795,0,1727003583,12801.542344419991,68.59712790000049,54346.96303440001 2024-09-22,11:13:05.000,266,11049993,-795,0,1727003584,12801.656861689997,68.67466833000071,54347.116751040005 2024-09-22,11:13:06.000,266,11049973,-795,0,1727003585,12801.737697409997,68.67466833000071,54347.13771240001 2024-09-22,11:13:07.000,266,11049943,-795,0,1727003586,12801.805060509992,68.7240122400035,54347.12373816 2024-09-22,11:13:08.000,266,11049942,-795,0,1727003587,12801.798324199997,68.80155267000373,54347.0329056 2024-09-22,11:13:09.000,266,11049951,-795,0,1727003588,12801.825269439993,68.78040527999838,54347.00495712 2024-09-22,11:13:10.000,266,11049955,-795,0,1727003589,12801.879159919998,68.88614223000332,54347.17963512001 2024-09-22,11:13:11.000,266,11049965,-795,0,1727003590,12801.959995639998,68.97778092000226,54347.22854496001 2024-09-22,11:13:12.000,266,11049949,-795,0,1727003591,12801.912841470003,68.97778092000226,54347.13771240001 2024-09-22,11:13:13.000,266,11049946,-795,0,1727003592,12801.912841470003,69.01302656999906,54347.19360936 2024-09-22,11:13:14.000,266,11049913,-795,0,1727003593,12801.933050399988,69.04122309000377,54347.14469952 2024-09-22,11:13:15.000,266,11049889,-795,0,1727003594,12801.939786709998,69.07646874000056,54347.235532080005 2024-09-22,11:13:16.000,266,11049957,-795,0,1727003595,12801.906105159993,69.16810742999951,54347.37527448001 2024-09-22,11:13:17.000,266,11049948,-795,0,1727003596,12801.959995639998,69.15400917000079,54347.29142904 2024-09-22,11:13:18.000,266,11049924,-795,0,1727003597,12801.959995639998,69.15400917000079,54347.32636464001 2024-09-22,11:13:19.000,266,11049968,-795,0,1727003598,12802.040831359998,69.12581265000335,54347.403222960005 2024-09-22,11:13:20.000,266,11049987,-795,0,1727003599,12802.067776599994,69.11171439000464,54347.54296536001 2024-09-22,11:13:21.000,266,11049943,-795,0,1727003600,12802.067776599994,69.09761612999864,54347.54995248 2024-09-22,11:13:22.000,266,11049896,-795,0,1727003601,12802.054303979989,69.09056699999928,54347.58488808 2024-09-22,11:13:23.000,266,11049966,-795,0,1727003602,12801.980204569998,69.0059774399997,54347.36130024 2024-09-22,11:13:24.000,266,11049948,-795,0,1727003603,12801.959995639998,68.98483005000162,54347.52899112 2024-09-22,11:13:25.000,266,11049946,-795,0,1727003604,12801.906105159993,68.92843700999947,54347.452132800005 2024-09-22,11:13:26.000,266,11049964,-795,0,1727003605,12801.879159919998,68.9072896200014,54347.56392672001 2024-09-22,11:13:27.000,266,11049875,-795,0,1727003606,12801.879159919998,68.92843700999947,54347.75257896 2024-09-22,11:13:28.000,266,11050005,-795,0,1727003607,12801.832005750002,68.8720439700046,54347.82943728001 2024-09-22,11:13:29.000,266,11049984,-795,0,1727003608,12801.805060509992,68.8720439700046,54347.836424400004 2024-09-22,11:13:30.000,266,11049855,-795,0,1727003609,12801.650125380002,68.82974919000117,54347.66174640001 2024-09-22,11:13:31.000,266,11049910,-795,0,1727003610,12801.629916450001,68.82974919000117,54347.668733520004 2024-09-22,11:13:32.000,266,11049939,-795,0,1727003611,12801.515399179996,68.81565093000245,54347.71065624001 2024-09-22,11:13:33.000,266,11049960,-795,0,1727003612,12801.454772389996,68.80860180000309,54347.59187520001 2024-09-22,11:13:34.000,266,11049939,-795,0,1727003613,12801.441299769991,68.7592578900003,54347.68270776001 2024-09-22,11:13:35.000,266,11049952,-795,0,1727003614,12801.508662870001,68.70286484999815,54347.80148880001 2024-09-22,11:13:36.000,266,11049915,-795,0,1727003615,12801.454772389996,68.63237355000456,54347.82245016 2024-09-22,11:13:37.000,266,11049938,-795,0,1727003616,12801.434563459996,68.63942268000392,54347.787514560005 2024-09-22,11:13:38.000,266,11049935,-795,0,1727003617,12801.36046404999,68.68171746000007,54347.6268108 2024-09-22,11:13:39.000,266,11049931,-795,0,1727003618,12801.34025511999,68.65352094000264,54347.86437288 2024-09-22,11:13:40.000,266,11049980,-795,0,1727003619,12801.3267825,68.63942268000392,54347.91328272 2024-09-22,11:13:41.000,266,11049983,-795,0,1727003620,12801.212265229995,68.59712790000049,54347.6268108 2024-09-22,11:13:42.000,266,11049975,-795,0,1727003621,12801.29983725999,68.57598051000241,54347.89930848001 2024-09-22,11:13:43.000,266,11049977,-795,0,1727003622,12801.25941939999,68.59007877000113,54347.99712816001 2024-09-22,11:13:44.000,266,11049918,-795,0,1727003623,12801.21900153999,68.57598051000241,54347.96219256 2024-09-22,11:13:45.000,266,11049955,-795,0,1727003624,12801.24594678,68.49139095000282,54347.96219256 2024-09-22,11:13:46.000,266,11049890,-795,0,1727003625,12801.212265229995,68.55483312000433,54347.87136 2024-09-22,11:13:47.000,266,11049990,-795,0,1727003626,12801.19879260999,68.54073485999834,54347.82943728001 2024-09-22,11:13:48.000,266,11049965,-795,0,1727003627,12801.08427534,68.56893138000305,54347.78052744001 2024-09-22,11:13:49.000,266,11049954,-795,0,1727003628,12801.07753902999,68.63942268000392,54347.696682 2024-09-22,11:13:50.000,266,11049940,-795,0,1727003629,12801.03712116999,68.63237355000456,54347.87834712001 2024-09-22,11:13:51.000,266,11049939,-795,0,1727003630,12801.03712116999,68.65352094000264,54347.98315392 2024-09-22,11:13:52.000,266,11049974,-795,0,1727003631,12800.99670330999,68.68171746000007,54347.89232136 2024-09-22,11:13:53.000,266,11049967,-795,0,1727003632,12800.963021759999,68.68876658999943,54347.87136 2024-09-22,11:13:54.000,266,11049923,-795,0,1727003633,12800.989966999994,68.70286484999815,54347.87136 2024-09-22,11:13:55.000,266,11049914,-795,0,1727003634,12800.942812829999,68.71696311000414,54347.82943728001 2024-09-22,11:13:56.000,266,11050001,-795,0,1727003635,12800.942812829999,68.63942268000392,54347.82245016 2024-09-22,11:13:57.000,266,11049932,-795,0,1727003636,12800.835031869989,68.6112261599992,54347.66174640001 2024-09-22,11:13:58.000,266,11049919,-795,0,1727003637,12800.861977109998,68.67466833000071,54347.63379792001 2024-09-22,11:13:59.000,266,11049967,-795,0,1727003638,12800.909131279994,68.58302964000177,54347.64078504001 2024-09-22,11:14:00.000,266,11049944,-795,0,1727003639,12800.942812829999,68.6112261599992,54347.73161760001 2024-09-22,11:14:01.000,266,11049954,-795,0,1727003640,12800.99670330999,68.61827528999856,54347.87834712001 2024-09-22,11:14:02.000,266,11049916,-795,0,1727003641,12800.99670330999,68.5477839899977,54347.79450168 2024-09-22,11:14:03.000,266,11049969,-795,0,1727003642,12800.983230689999,68.56893138000305,54347.66174640001 2024-09-22,11:14:04.000,266,11049984,-795,0,1727003643,12801.08427534,68.52663659999962,54347.78052744001 2024-09-22,11:14:05.000,266,11049977,-795,0,1727003644,12801.091011649994,68.49139095000282,54347.75956608001 2024-09-22,11:14:06.000,266,11049956,-795,0,1727003645,12801.070802719994,68.53368572999898,54347.82943728001 2024-09-22,11:14:07.000,266,11049961,-795,0,1727003646,12801.08427534,68.48434182000346,54347.68270776001 2024-09-22,11:14:08.000,266,11049983,-795,0,1727003647,12801.04385748,68.4772926900041,54347.6268108 2024-09-22,11:14:09.000,266,11049950,-795,0,1727003648,12801.14490213,68.48434182000346,54347.738604720005 2024-09-22,11:14:10.000,266,11049936,-795,0,1727003649,12801.11795688999,68.62532441999792,54347.696682 2024-09-22,11:14:11.000,266,11049938,-795,0,1727003650,12801.091011649994,68.59712790000049,54347.77354032 2024-09-22,11:14:12.000,266,11049988,-795,0,1727003651,12801.070802719994,68.68171746000007,54347.70366912 2024-09-22,11:14:13.000,266,11049985,-795,0,1727003652,12801.111220579995,68.65352094000264,54347.64777216 2024-09-22,11:14:14.000,266,11049967,-795,0,1727003653,12801.1246932,68.74515963000158,54347.6268108 2024-09-22,11:14:15.000,266,11049968,-795,0,1727003654,12801.151638439995,68.78040527999838,54347.58488808 2024-09-22,11:14:16.000,266,11049968,-795,0,1727003655,12801.272892019995,68.80155267000373,54347.689694880006 2024-09-22,11:14:17.000,266,11049939,-795,0,1727003656,12801.20552892,68.83679832000053,54347.70366912 2024-09-22,11:14:18.000,266,11049934,-795,0,1727003657,12801.22573785,68.8579457099986,54347.522004000006 2024-09-22,11:14:19.000,266,11049964,-795,0,1727003658,12801.232474159995,68.89319136000267,54347.501042640004 2024-09-22,11:14:20.000,266,11049958,-795,0,1727003659,12801.30657357,68.94958440000482,54347.54995248 2024-09-22,11:14:21.000,266,11050036,-795,0,1727003660,12801.421090839991,68.97778092000226,54347.570913840005 2024-09-22,11:14:22.000,266,11049959,-795,0,1727003661,12801.454772389996,69.05532135000249,54347.64777216 2024-09-22,11:14:23.000,266,11049950,-795,0,1727003662,12801.522135489991,69.104665259998,54347.64777216 2024-09-22,11:14:24.000,266,11049957,-795,0,1727003663,12801.582762279992,69.11171439000464,54347.61283656001 2024-09-22,11:14:25.000,266,11049941,-795,0,1727003664,12801.677070619997,69.12581265000335,54347.64078504001 2024-09-22,11:14:26.000,266,11049900,-795,0,1727003665,12801.717488479997,69.20335308000358,54347.59187520001 2024-09-22,11:14:27.000,266,11049927,-795,0,1727003666,12801.771378960002,69.26679524999781,54347.50802976 2024-09-22,11:14:28.000,266,11049969,-795,0,1727003667,12801.764642649992,69.27384438000445,54347.43117144 2024-09-22,11:14:29.000,266,11049969,-795,0,1727003668,12801.798324199997,69.27384438000445,54347.27046768 2024-09-22,11:14:30.000,266,11049924,-795,0,1727003669,12801.892632540003,69.30909003000124,54347.39623584001 2024-09-22,11:14:31.000,266,11049947,-795,0,1727003670,12801.959995639998,69.30204090000188,54347.354313120006 2024-09-22,11:14:32.000,266,11049987,-795,0,1727003671,12801.986940879993,69.34433567999804,54347.34033888 2024-09-22,11:14:33.000,266,11049960,-795,0,1727003672,12801.953259329988,69.4148269799989,54347.24950632 2024-09-22,11:14:34.000,266,11049924,-795,0,1727003673,12801.973468259988,69.42187610999827,54347.235532080005 2024-09-22,11:14:35.000,266,11049940,-755,0,1727003674,12802.101458149999,69.43597437000426,54347.235532080005 2024-09-22,11:14:36.000,266,11049970,-795,0,1727003675,12802.121667079999,69.45712176000234,54347.235532080005 2024-09-22,11:14:37.000,266,11049972,-795,0,1727003676,12802.067776599994,69.49941653999849,54347.13771240001 2024-09-22,11:14:38.000,266,11049998,-795,0,1727003677,12802.040831359998,69.53466219000256,54347.05386696 2024-09-22,11:14:39.000,266,11050013,-795,0,1727003678,12802.121667079999,69.48531827999977,54347.13771240001 2024-09-22,11:14:40.000,266,11049954,-795,0,1727003679,12802.061040289998,69.49941653999849,54347.04687984 2024-09-22,11:14:41.000,266,11049958,-795,0,1727003680,12802.128403389994,69.4641708900017,54347.01194424001 2024-09-22,11:14:42.000,266,11049983,-795,0,1727003681,12802.108194459994,69.4289252400049,54346.80931776 2024-09-22,11:14:43.000,266,11049941,-795,0,1727003682,12802.067776599994,69.40777784999955,54346.80931776 2024-09-22,11:14:44.000,266,11049973,-795,0,1727003683,12802.101458149999,69.36548307000339,54346.76040792 2024-09-22,11:14:45.000,266,11049911,-795,0,1727003684,12802.135139699989,69.35138481000467,54346.86521472 2024-09-22,11:14:46.000,266,11049957,-795,0,1727003685,12802.21597541999,69.2808935100038,54346.79534352001 2024-09-22,11:14:47.000,266,11049974,-795,0,1727003686,12802.222711729999,69.25974611999845,54346.76040792 2024-09-22,11:14:48.000,266,11049935,-795,0,1727003687,12802.25639327999,69.2174513400023,54346.662588240004 2024-09-22,11:14:49.000,266,11050014,-795,0,1727003688,12802.350701619995,69.15400917000079,54346.72547232001 2024-09-22,11:14:50.000,266,11049948,-795,0,1727003689,12802.48542782,69.09761612999864,54346.66957536 2024-09-22,11:14:51.000,266,11049906,-795,0,1727003690,12802.492164129995,69.01302656999906,54346.45297464 2024-09-22,11:14:52.000,266,11049954,-795,0,1727003691,12802.59994508999,68.97778092000226,54346.397077680005 2024-09-22,11:14:53.000,266,11049930,-795,0,1727003692,12802.653835569996,68.87909310000396,54346.34118072001 2024-09-22,11:14:54.000,266,11049960,-795,0,1727003693,12802.775089149996,68.85089657999924,54346.3341936 2024-09-22,11:14:55.000,266,11049955,-795,0,1727003694,12802.882870109992,68.84384744999988,54346.48791024001 2024-09-22,11:14:56.000,266,11049914,-795,0,1727003695,12803.004123689992,68.78745440999774,54346.48791024001 2024-09-22,11:14:57.000,266,11049940,-795,0,1727003696,12803.064750479993,68.73106137000286,54346.473936 2024-09-22,11:14:58.000,266,11049892,-795,0,1727003697,12803.084959409993,68.74515963000158,54346.2643224 2024-09-22,11:14:59.000,266,11049942,-795,0,1727003698,12803.159058819998,68.67466833000071,54346.32021936001 2024-09-22,11:15:00.000,266,11049955,-795,0,1727003699,12803.219685609998,68.70991398000479,54346.36214208 2024-09-22,11:15:01.000,266,11049923,-795,0,1727003700,12803.300521329998,68.70991398000479,54346.32021936001 2024-09-22,11:15:02.000,266,11049928,-795,0,1727003701,12803.327466569994,68.69581571999879,54346.28528376 2024-09-22,11:15:03.000,266,11049960,-795,0,1727003702,12803.307257639994,68.68876658999943,54346.25733528 2024-09-22,11:15:04.000,266,11049943,-795,0,1727003703,12803.354411809989,68.7240122400035,54346.30624512 2024-09-22,11:15:05.000,266,11049949,-795,0,1727003704,12803.347675499994,68.76630701999966,54346.348167840006 2024-09-22,11:15:06.000,266,11049867,-795,0,1727003705,12803.327466569994,68.84384744999988,54346.36912920001 2024-09-22,11:15:07.000,266,11049942,-795,0,1727003706,12803.253367159989,68.9072896200014,54346.31323224 2024-09-22,11:15:08.000,266,11049942,-795,0,1727003707,12803.179267749998,68.98483005000162,54346.13855424 2024-09-22,11:15:09.000,266,11049912,-795,0,1727003708,12803.105168339993,69.04122309000377,54346.04772168 2024-09-22,11:15:10.000,266,11049965,-795,0,1727003709,12803.152322509988,69.104665259998,54346.18746408 2024-09-22,11:15:11.000,266,11049972,645,0,1727003710,12803.125377269993,69.14696004000143,54346.25034816001 2024-09-22,11:15:12.000,266,11049964,-795,0,1727003711,12803.004123689992,69.24564785999974,54346.17348984001 2024-09-22,11:15:13.000,266,11049937,-795,0,1727003712,12802.950233210002,69.25974611999845,54346.012786080006 2024-09-22,11:15:14.000,266,11049894,-795,0,1727003713,12802.896342729997,69.27384438000445,54345.97785048 2024-09-22,11:15:15.000,266,11049908,-795,0,1727003714,12802.862661179992,69.28794264000317,54345.98483760001 2024-09-22,11:15:16.000,266,11049915,-795,0,1727003715,12802.869397490002,69.35138481000467,54345.949902 2024-09-22,11:15:17.000,266,11049992,-795,0,1727003716,12802.795298079996,69.38663046000147,54345.949902 2024-09-22,11:15:18.000,266,11049985,-795,0,1727003717,12802.768352840001,69.43597437000426,54345.83112096 2024-09-22,11:15:19.000,266,11049969,-795,0,1727003718,12802.869397490002,69.40072872000019,54346.00579896001 2024-09-22,11:15:20.000,266,11049918,-795,0,1727003719,12802.788561770001,69.4148269799989,54345.88701792001 2024-09-22,11:15:21.000,266,11049958,-795,0,1727003720,12802.842452249992,69.36548307000339,54345.98483760001 2024-09-22,11:15:22.000,266,11049905,-795,0,1727003721,12802.815507009997,69.35138481000467,54345.83810808001 2024-09-22,11:15:23.000,266,11049895,-795,0,1727003722,12802.808770700001,69.26679524999781,54345.71233992 2024-09-22,11:15:24.000,266,11049957,-795,0,1727003723,12802.795298079996,69.2174513400023,54345.71233992 2024-09-22,11:15:25.000,266,11049956,-795,0,1727003724,12802.869397490002,69.13991091000207,54345.83112096 2024-09-22,11:15:26.000,266,11049962,-795,0,1727003725,12802.956969519997,69.15400917000079,54345.824133840004 2024-09-22,11:15:27.000,266,11049977,-795,0,1727003726,12802.963705829992,69.06237048000185,54345.71233992 2024-09-22,11:15:28.000,266,11049929,-795,0,1727003727,12803.044541549993,69.0694196100012,54345.7402884 2024-09-22,11:15:29.000,266,11049990,-795,0,1727003728,12803.125377269993,69.04122309000377,54345.86605656001 2024-09-22,11:15:30.000,266,11049841,-795,0,1727003729,12803.159058819998,69.04122309000377,54345.75426264 2024-09-22,11:15:31.000,266,11049937,-795,0,1727003730,12803.206212989993,68.97778092000226,54345.7402884 2024-09-22,11:15:32.000,266,11049956,-795,0,1727003731,12803.186004059993,68.98483005000162,54345.656442960004 2024-09-22,11:15:33.000,266,11049976,-795,0,1727003732,12803.226421919993,68.94253526999819,54345.64246872 2024-09-22,11:15:34.000,266,11049945,-795,0,1727003733,12803.192740369988,68.90024049000203,54345.58657176 2024-09-22,11:15:35.000,266,11049934,-795,0,1727003734,12803.165795129993,68.87909310000396,54345.53067480001 2024-09-22,11:15:36.000,266,11049955,-795,0,1727003735,12803.293785019989,68.86499483999796,54345.69836568001 2024-09-22,11:15:37.000,266,11049930,-795,0,1727003736,12803.300521329998,68.87909310000396,54345.64246872 2024-09-22,11:15:38.000,266,11049881,-795,0,1727003737,12803.253367159989,68.8579457099986,54345.6354816 2024-09-22,11:15:39.000,266,11049972,-795,0,1727003738,12803.280312399998,68.8579457099986,54345.62150736001 2024-09-22,11:15:40.000,266,11049885,-795,0,1727003739,12803.293785019989,68.83679832000053,54345.5656104 2024-09-22,11:15:41.000,266,11049908,-795,0,1727003740,12803.246630849993,68.82270006000181,54345.58657176 2024-09-22,11:15:42.000,266,11049989,-795,0,1727003741,12803.300521329998,68.8579457099986,54345.71932704001 2024-09-22,11:15:43.000,266,11049955,-795,0,1727003742,12803.280312399998,68.77335614999902,54345.69137856 2024-09-22,11:15:44.000,266,11049947,-795,0,1727003743,12803.293785019989,68.73106137000286,54345.628494480006 2024-09-22,11:15:45.000,266,11049915,-795,0,1727003744,12803.327466569994,68.64647181000328,54345.67041720001 2024-09-22,11:15:46.000,266,11049827,-795,0,1727003745,12803.266839779993,68.58302964000177,54345.64246872 2024-09-22,11:15:47.000,266,11049988,-795,0,1727003746,12803.246630849993,68.51958747000026,54345.6354816 2024-09-22,11:15:48.000,266,11049990,-795,0,1727003747,12803.172531439988,68.47024356000475,54345.46779072 2024-09-22,11:15:49.000,266,11049956,-795,0,1727003748,12803.226421919993,68.34335922000173,54345.50272632001 2024-09-22,11:15:50.000,266,11049904,-795,0,1727003749,12803.260103469998,68.35040835000109,54345.6354816 2024-09-22,11:15:51.000,266,11049955,-795,0,1727003750,12803.320730259999,68.23057314000471,54345.66343008 2024-09-22,11:15:52.000,266,11049930,-795,0,1727003751,12803.266839779993,68.15303271000448,54345.67041720001 2024-09-22,11:15:53.000,266,11049952,-795,0,1727003752,12803.300521329998,68.03319750000082,54345.53766192 2024-09-22,11:15:54.000,266,11049871,-795,0,1727003753,12803.280312399998,67.92746055000316,54345.47477784 2024-09-22,11:15:55.000,266,11049928,-795,0,1727003754,12803.320730259999,67.8076253399995,54345.55163616001 2024-09-22,11:15:56.000,266,11049877,-795,0,1727003755,12803.266839779993,67.70188839000184,54345.38394528001 2024-09-22,11:15:57.000,266,11049954,-795,0,1727003756,12803.401565979999,67.54680753000139,54345.44682936 2024-09-22,11:15:58.000,266,11049954,-795,0,1727003757,12803.347675499994,67.44811971000308,54345.27913848 2024-09-22,11:15:59.000,266,11049930,-795,0,1727003758,12803.367884429994,67.3635301500035,54345.32804832 2024-09-22,11:16:00.000,266,11049932,-795,0,1727003759,12803.388093359994,67.25779319999856,54345.33503544001 2024-09-22,11:16:01.000,266,11049971,-795,0,1727003760,12803.45545645999,67.23664581000048,54345.53067480001 2024-09-22,11:16:03.000,266,11049930,-795,0,1727003762,12803.388093359994,67.12385973000346,54345.36997104 2024-09-22,11:16:04.000,266,11049955,-795,0,1727003763,12803.340939189999,67.09566320999875,54345.321061200004 2024-09-22,11:16:05.000,266,11049945,-795,0,1727003764,12803.334202879989,67.03222104000452,54345.26516424001 2024-09-22,11:16:06.000,266,11049979,-795,0,1727003765,12803.233158229988,67.01107364999916,54345.23721576 2024-09-22,11:16:07.000,266,11049972,-795,0,1727003766,12803.334202879989,66.968778870003,54345.24420288001 2024-09-22,11:16:08.000,266,11049916,-795,0,1727003767,12803.266839779993,66.98992626000108,54345.20228016 2024-09-22,11:16:09.000,266,11049950,-795,0,1727003768,12803.206212989993,66.9405823499983,54345.25119 2024-09-22,11:16:10.000,266,11049886,-795,0,1727003769,12803.132113580003,66.96172974000365,54345.153370320004 2024-09-22,11:16:11.000,266,11049940,-795,0,1727003770,12803.091695720002,66.97582800000237,54345.153370320004 2024-09-22,11:16:12.000,266,11049981,-755,0,1727003771,12803.017596309997,67.05336843000259,54345.293112720006 2024-09-22,11:16:13.000,266,11049989,-795,0,1727003772,12802.956969519997,67.05336843000259,54345.125421840006 2024-09-22,11:16:14.000,266,11049956,-795,0,1727003773,12802.876133799997,67.06041756000195,54345.125421840006 2024-09-22,11:16:15.000,266,11049997,-795,0,1727003774,12802.862661179992,67.08861407999939,54345.153370320004 2024-09-22,11:16:16.000,266,11049986,-795,0,1727003775,12802.855924869997,67.03222104000452,54345.26516424001 2024-09-22,11:16:17.000,266,11049953,-795,0,1727003776,12802.795298079996,67.05336843000259,54345.21625440001 2024-09-22,11:16:18.000,266,11049927,-795,0,1727003777,12802.748143910001,67.02517190999788,54345.01362792 2024-09-22,11:16:19.000,266,11049945,-795,0,1727003778,12802.707726050001,66.98992626000108,54344.957730960006 2024-09-22,11:16:20.000,266,11049985,-795,0,1727003779,12802.55952722999,66.97582800000237,54344.957730960006 2024-09-22,11:16:21.000,266,11049913,-795,0,1727003780,12802.62015401999,66.98992626000108,54344.838949920006 2024-09-22,11:16:22.000,266,11049968,-795,0,1727003781,12802.62689033,67.01107364999916,54345.153370320004 2024-09-22,11:16:23.000,266,11049933,-795,0,1727003782,12802.62689033,66.99697539000044,54345.006640800006 2024-09-22,11:16:24.000,266,11049972,-795,0,1727003783,12802.633626639996,67.0040245199998,54344.96471808 2024-09-22,11:16:25.000,266,11049965,-795,0,1727003784,12802.734671289996,66.92648408999958,54345.06952488 2024-09-22,11:16:26.000,266,11049957,-795,0,1727003785,12802.721198669991,66.93353321999894,54345.02061504 2024-09-22,11:16:27.000,266,11049915,-795,0,1727003786,12802.707726050001,66.96172974000365,54344.75510448 2024-09-22,11:16:28.000,266,11049963,-795,0,1727003787,12802.775089149996,66.97582800000237,54345.04856352001 2024-09-22,11:16:29.000,266,11049975,-795,0,1727003788,12802.795298079996,66.9405823499983,54344.69222040001 2024-09-22,11:16:30.000,266,11049944,-795,0,1727003789,12802.707726050001,66.99697539000044,54344.720168880005 2024-09-22,11:16:31.000,266,11049947,-795,0,1727003790,12802.741407599991,67.01812277999852,54344.74811736 2024-09-22,11:16:32.000,266,11049960,-795,0,1727003791,12802.660571879991,67.05336843000259,54344.671259040006 2024-09-22,11:16:33.000,266,11049948,-795,0,1727003792,12802.680780809991,67.14500712000154,54344.97869232001 2024-09-22,11:16:34.000,266,11049957,-795,0,1727003793,12802.66730819,67.16615450999961,54344.73414312 2024-09-22,11:16:35.000,266,11049989,-795,0,1727003794,12802.572999849996,67.25779319999856,54344.68523328 2024-09-22,11:16:36.000,266,11049938,-795,0,1727003795,12802.4045921,67.34943189000478,54344.61536208001 2024-09-22,11:16:37.000,266,11049985,-795,0,1727003796,12802.41806471999,67.37057928000286,54344.6572848 2024-09-22,11:16:38.000,266,11049971,-795,0,1727003797,12802.36417424,67.40582492999965,54344.7970272 2024-09-22,11:16:39.000,266,11049974,-795,0,1727003798,12802.30354745,67.4974636199986,54344.82497568 2024-09-22,11:16:40.000,266,11049958,-795,0,1727003799,12802.19576648999,67.49041448999924,54344.53151664 2024-09-22,11:16:41.000,266,11049956,-795,0,1727003800,12802.128403389994,67.54680753000139,54344.57343936001 2024-09-22,11:16:42.000,266,11049941,-795,0,1727003801,12802.101458149999,67.58205317999818,54344.56645224 2024-09-22,11:16:43.000,266,11049959,-795,0,1727003802,12802.067776599994,67.58205317999818,54344.55946512 2024-09-22,11:16:44.000,266,11050016,-795,0,1727003803,12802.013886119988,67.64549534999969,54344.69920752 2024-09-22,11:16:45.000,266,11049950,-795,0,1727003804,12802.027358739993,67.68074100000376,54344.482606800004 2024-09-22,11:16:46.000,266,11049942,-795,0,1727003805,12802.054303979989,67.6736918700044,54344.60837496 2024-09-22,11:16:47.000,266,11049953,-795,0,1727003806,12802.081249219998,67.71598665000056,54344.601387840004 2024-09-22,11:16:48.000,266,11049985,-795,0,1727003807,12802.17555755999,67.65959360999841,54344.57343936001 2024-09-22,11:16:49.000,266,11049989,-795,0,1727003808,12802.23618434999,67.6736918700044,54344.40574848001 2024-09-22,11:16:50.000,266,11049964,-795,0,1727003809,12802.36417424,67.58910231000482,54344.46863256 2024-09-22,11:16:51.000,266,11049962,-795,0,1727003810,12802.48542782,67.55385666000075,54344.27998032001 2024-09-22,11:16:52.000,266,11049956,-795,0,1727003811,12802.660571879991,67.50451274999796,54344.37081288 2024-09-22,11:16:53.000,266,11049906,-795,0,1727003812,12802.768352840001,67.4974636199986,54344.32190304 2024-09-22,11:16:54.000,266,11049929,-795,0,1727003813,12802.822243319992,67.48336535999988,54344.23805760001 2024-09-22,11:16:55.000,266,11049992,-795,0,1727003814,12802.977178449997,67.48336535999988,54344.46863256 2024-09-22,11:16:56.000,266,11049956,-795,0,1727003815,12803.098432029998,67.46926710000116,54344.42670984001 2024-09-22,11:16:57.000,266,11049849,-795,0,1727003816,12803.125377269993,67.45516884000244,54344.384787120005 2024-09-22,11:16:58.000,266,11049954,-795,0,1727003817,12803.098432029998,67.41992318999837,54344.203122 2024-09-22,11:16:59.000,266,11049950,-795,0,1727003818,12803.004123689992,67.38467754000158,54343.8887016 2024-09-22,11:17:00.000,266,11049939,-795,0,1727003819,12803.098432029998,67.41992318999837,54344.18216064 2024-09-22,11:17:01.000,266,11049950,-795,0,1727003820,12803.118640959998,67.41287405999901,54344.22408336 2024-09-22,11:17:02.000,266,11049955,-795,0,1727003821,12803.058014169997,67.34238275999815,54344.03543112 2024-09-22,11:17:03.000,266,11049986,-795,0,1727003822,12803.024332619992,67.3635301500035,54344.09132808001 2024-09-22,11:17:04.000,266,11049947,-795,0,1727003823,12802.970442140002,67.3635301500035,54344.05639248 2024-09-22,11:17:05.000,266,11049968,-795,0,1727003824,12802.923287969992,67.37057928000286,54343.93761144 2024-09-22,11:17:06.000,266,11049978,-795,0,1727003825,12802.943496899992,67.35648102000414,54344.15421216 2024-09-22,11:17:07.000,266,11049927,-795,0,1727003826,12802.923287969992,67.39172667000093,54343.91665008 2024-09-22,11:17:08.000,266,11049981,-795,0,1727003827,12802.909815350002,67.4622179700018,54343.90966296 2024-09-22,11:17:09.000,266,11049932,-795,0,1727003828,12802.869397490002,67.47631623000052,54343.72101072 2024-09-22,11:17:10.000,266,11049991,-795,0,1727003829,12802.923287969992,67.4974636199986,54343.65812664001 2024-09-22,11:17:11.000,266,11049982,-795,0,1727003830,12803.024332619992,67.49041448999924,54343.679088 2024-09-22,11:17:12.000,266,11049993,-755,0,1727003831,12803.017596309997,67.52566014000331,54343.60222968 2024-09-22,11:17:13.000,266,11049977,-795,0,1727003832,12803.051277860002,67.51861101000395,54343.34370624 2024-09-22,11:17:14.000,266,11049958,-795,0,1727003833,12803.084959409993,67.50451274999796,54343.308770640004 2024-09-22,11:17:15.000,266,11049944,-795,0,1727003834,12803.186004059993,67.56795491999947,54343.280822160006 2024-09-22,11:17:16.000,266,11049986,-795,0,1727003835,12803.253367159989,67.55385666000075,54343.18300248001 2024-09-22,11:17:17.000,266,11049932,-795,0,1727003836,12803.381357049999,67.62434796000161,54343.3646676 2024-09-22,11:17:18.000,266,11049966,-795,0,1727003837,12803.489138009994,67.63844622000033,54343.259860800004 2024-09-22,11:17:19.000,266,11049924,-795,0,1727003838,12803.53629217999,67.70188839000184,54343.16902824 2024-09-22,11:17:20.000,266,11049959,-795,0,1727003839,12803.67775468999,67.6736918700044,54343.141079760004 2024-09-22,11:17:21.000,266,11050000,-795,0,1727003840,12803.792271959996,67.66664273999777,54343.23191232001 2024-09-22,11:17:22.000,266,11049987,-795,0,1727003841,12803.90678923,67.6736918700044,54343.1201184 2024-09-22,11:17:23.000,266,11049866,-795,0,1727003842,12803.913525539996,67.72303577999992,54343.01531160001 2024-09-22,11:17:24.000,266,11049912,-795,0,1727003843,12803.926998160001,67.68074100000376,54342.875569200005 2024-09-22,11:17:25.000,266,11049934,-795,0,1727003844,12803.974152329996,67.70188839000184,54342.81268512 2024-09-22,11:17:26.000,266,11049934,-795,0,1727003845,12804.028042810001,67.71598665000056,54342.88954344 2024-09-22,11:17:27.000,266,11049950,-795,0,1727003846,12803.980888639991,67.73008490999928,54342.71486544 2024-09-22,11:17:28.000,266,11049992,-795,0,1727003847,12804.048251740001,67.73008490999928,54343.07819568 2024-09-22,11:17:29.000,266,11049938,-795,0,1727003848,12803.974152329996,67.78647795000143,54342.826659360006 2024-09-22,11:17:30.000,266,11049942,-795,0,1727003849,12803.960679709991,67.71598665000056,54342.86159496 2024-09-22,11:17:31.000,266,11049942,-795,0,1727003850,12803.933734469996,67.77942882000207,54342.805698000004 2024-09-22,11:17:32.000,266,11049982,-795,0,1727003851,12803.933734469996,67.78647795000143,54342.81967224001 2024-09-22,11:17:33.000,266,11049971,-795,0,1727003852,12803.873107679996,67.75828143000399,54342.71486544 2024-09-22,11:17:34.000,266,11049944,-795,0,1727003853,12803.77879933999,67.72303577999992,54342.638007120004 2024-09-22,11:17:35.000,266,11049930,-795,0,1727003854,12803.772063029995,67.73008490999928,54342.49826472 2024-09-22,11:17:36.000,266,11049988,-795,0,1727003855,12803.78553565,67.744183169998,54342.62403288 2024-09-22,11:17:37.000,266,11049939,-795,0,1727003856,12803.63733682999,67.75828143000399,54342.42839352 2024-09-22,11:17:38.000,266,11049980,-795,0,1727003857,12803.69796361999,67.73008490999928,54342.46332912001 2024-09-22,11:17:39.000,266,11049980,-795,0,1727003858,12803.57671003999,67.75123230000463,54342.40044504 2024-09-22,11:17:40.000,266,11049911,-795,0,1727003859,12803.61712789999,67.71598665000056,54342.33756096 2024-09-22,11:17:41.000,266,11050005,-795,0,1727003860,12803.630600519995,67.70188839000184,54342.281664 2024-09-22,11:17:42.000,266,11049943,-795,0,1727003861,12803.54302849,67.70188839000184,54342.34454808001 2024-09-22,11:17:43.000,266,11049966,-795,0,1727003862,12803.51608324999,67.68074100000376,54342.302625360004 2024-09-22,11:17:44.000,266,11049997,-795,0,1727003863,12803.47566538999,67.6736918700044,54342.19083144 2024-09-22,11:17:45.000,266,11049908,-795,0,1727003864,12803.401565979999,67.65254447999905,54342.11397312 2024-09-22,11:17:46.000,266,11049949,-795,0,1727003865,12803.441983839999,67.59615144000418,54342.05108904 2024-09-22,11:17:47.000,266,11049968,-795,0,1727003866,12803.428511219994,67.5609057900001,54342.16288296 2024-09-22,11:17:48.000,266,11049952,-795,0,1727003867,12803.41503859999,67.56795491999947,54342.0720504 2024-09-22,11:17:49.000,266,11049946,-795,0,1727003868,12803.293785019989,67.49041448999924,54341.91134664001 2024-09-22,11:17:50.000,266,11049953,-795,0,1727003869,12803.300521329998,67.5609057900001,54342.04410192 2024-09-22,11:17:51.000,266,11049940,-795,0,1727003870,12803.39482966999,67.53270927000267,54342.04410192 2024-09-22,11:17:52.000,266,11049984,-795,0,1727003871,12803.340939189999,67.51861101000395,54341.92532088 2024-09-22,11:17:53.000,266,11049939,-795,0,1727003872,12803.347675499994,67.56795491999947,54341.84846256 2024-09-22,11:17:54.000,266,11049968,-795,0,1727003873,12803.327466569994,67.52566014000331,54341.72269440001 2024-09-22,11:17:55.000,266,11049942,-795,0,1727003874,12803.266839779993,67.53270927000267,54341.701733040005 2024-09-22,11:17:56.000,266,11049980,-795,0,1727003875,12803.273576089989,67.52566014000331,54341.72968152 2024-09-22,11:17:57.000,266,11049948,-795,0,1727003876,12803.179267749998,67.49041448999924,54341.5130808 2024-09-22,11:17:58.000,266,11049902,-795,0,1727003877,12803.091695720002,67.46926710000116,54341.436222480006 2024-09-22,11:17:59.000,266,11049999,-795,0,1727003878,12803.044541549993,67.48336535999988,54341.42923536001 2024-09-22,11:18:00.000,266,11049979,-795,0,1727003879,12803.017596309997,67.45516884000244,54341.45718384001 2024-09-22,11:18:01.000,266,11049949,-715,0,1727003880,12802.923287969992,67.51861101000395,54341.65981032 2024-09-22,11:18:02.000,266,11049920,-795,0,1727003881,12802.855924869997,67.47631623000052,54341.39429976 2024-09-22,11:18:03.000,266,11049975,-795,0,1727003882,12802.721198669991,67.4974636199986,54341.366351280005 2024-09-22,11:18:04.000,266,11049962,-795,0,1727003883,12802.552790919995,67.45516884000244,54341.19167328001 2024-09-22,11:18:05.000,266,11049945,-795,0,1727003884,12802.391119479995,67.40582492999965,54341.128789200004 2024-09-22,11:18:06.000,266,11049991,-795,0,1727003885,12802.33722899999,67.3987758000003,54341.149750560005 2024-09-22,11:18:07.000,266,11049998,-795,0,1727003886,12802.21597541999,67.32828449999943,54341.20564752 2024-09-22,11:18:08.000,266,11049953,-795,0,1727003887,12802.020622429998,67.22254755000176,54340.92616272001 2024-09-22,11:18:09.000,266,11049973,-795,0,1727003888,12801.852214680002,67.1520562500009,54340.814368800005 2024-09-22,11:18:10.000,266,11049939,-795,0,1727003889,12801.710752170002,67.07451582000067,54340.88424000001 2024-09-22,11:18:11.000,266,11049929,-795,0,1727003890,12801.576025969996,67.03222104000452,54340.709562 2024-09-22,11:18:12.000,266,11049970,-795,0,1727003891,12801.421090839991,66.91943496000022,54340.82834304 2024-09-22,11:18:13.000,266,11049935,-795,0,1727003892,12801.232474159995,66.9053367000015,54340.61872944001 2024-09-22,11:18:14.000,266,11049928,-795,0,1727003893,12801.010175929994,66.84189452999999,54340.430077200006 2024-09-22,11:18:15.000,266,11049929,-795,0,1727003894,12800.902394969999,66.7573049700004,54340.49296128 2024-09-22,11:18:16.000,266,11049926,-795,0,1727003895,12800.808086629993,66.66566628000146,54340.48597416 2024-09-22,11:18:17.000,266,11049966,-795,0,1727003896,12800.639678879998,66.64451889000338,54340.311296160005 2024-09-22,11:18:18.000,266,11049892,-795,0,1727003897,12800.525161609992,66.56697846000316,54340.3252704 2024-09-22,11:18:19.000,266,11049957,-795,0,1727003898,12800.336544929996,66.51058542000101,54340.01783712001 2024-09-22,11:18:20.000,266,11049959,-795,0,1727003899,12800.22876397,66.43304499000078,54339.98988864 2024-09-22,11:18:21.000,266,11049949,-795,0,1727003900,12800.073828839995,66.39779934000398,54339.98290152 2024-09-22,11:18:22.000,266,11049966,-795,0,1727003901,12799.93910263999,66.33435717000248,54339.93399168 2024-09-22,11:18:23.000,266,11049917,-795,0,1727003902,12799.81784905999,66.29206238999905,54340.11565680001 2024-09-22,11:18:24.000,266,11049920,-795,0,1727003903,12799.689859169994,66.24271848000353,54339.86412048 2024-09-22,11:18:25.000,266,11049975,-795,0,1727003904,12799.555132969988,66.18632544000138,54339.7663008 2024-09-22,11:18:26.000,266,11049896,-795,0,1727003905,12799.507978799993,66.18632544000138,54339.71739096 2024-09-22,11:18:27.000,266,11049930,-795,0,1727003906,12799.346307359992,66.14403065999795,54339.63354552001 2024-09-22,11:18:28.000,266,11049946,-795,0,1727003907,12799.238526399997,66.08763762000308,54339.52873872 2024-09-22,11:18:29.000,266,11049920,-795,0,1727003908,12799.056646029996,66.03829371000029,54339.36104784 2024-09-22,11:18:30.000,266,11049953,-795,0,1727003909,12798.92191982999,66.05944109999837,54339.26322816 2024-09-22,11:18:31.000,266,11049949,-795,0,1727003910,12798.894974589995,66.04534283999965,54339.41694480001 2024-09-22,11:18:32.000,266,11049926,-795,0,1727003911,12798.78045731999,66.03124458000093,54339.27021528 2024-09-22,11:18:33.000,266,11049944,-795,0,1727003912,12798.692885289995,66.05239196999901,54339.22829256001 2024-09-22,11:18:34.000,266,11049965,-795,0,1727003913,12798.531213849994,66.1369815299986,54339.12348576 2024-09-22,11:18:35.000,266,11049912,-795,0,1727003914,12798.409960269993,66.15107979000459,54339.01169184001 2024-09-22,11:18:36.000,266,11049963,-795,0,1727003915,12798.302179309998,66.23566935000417,54339.032653199996 2024-09-22,11:18:37.000,266,11049987,-795,0,1727003916,12798.160716799997,66.2991115199984,54338.95579488 2024-09-22,11:18:38.000,266,11049947,-795,0,1727003917,12797.951891190001,66.30616064999776,54338.71124568 2024-09-22,11:18:39.000,266,11049959,-795,0,1727003918,12797.958627499997,66.35550456000055,54338.83701384 2024-09-22,11:18:40.000,266,11049960,-795,0,1727003919,12797.918209639996,66.44009412000014,54338.850988080005 2024-09-22,11:18:41.000,266,11049935,-795,0,1727003920,12797.79021975,66.43304499000078,54338.732207040004 2024-09-22,11:18:42.000,266,11049963,-755,0,1727003921,12797.695911409995,66.46124150999822,54338.66932296 2024-09-22,11:18:43.000,266,11049977,-795,0,1727003922,12797.574657829995,66.51058542000101,54338.57849040001 2024-09-22,11:18:44.000,266,11049929,-795,0,1727003923,12797.433195319994,66.50353629000165,54338.42477376 2024-09-22,11:18:45.000,266,11049941,-795,0,1727003924,12797.31867804999,66.60222410999995,54338.48765784001 2024-09-22,11:18:46.000,266,11049950,-795,0,1727003925,12797.291732809994,66.5599293300038,54338.564516160004 2024-09-22,11:18:47.000,266,11049984,-795,0,1727003926,12797.204160779998,66.60222410999995,54338.55752904001 2024-09-22,11:18:48.000,266,11049971,-795,0,1727003927,12797.096379819988,66.57402759000252,54338.42477376 2024-09-22,11:18:49.000,266,11049977,-795,0,1727003928,12796.988598859993,66.53173280999908,54338.3339412 2024-09-22,11:18:50.000,266,11050018,-795,0,1727003929,12796.914499450002,66.45419237999886,54338.31996696001 2024-09-22,11:18:51.000,266,11049959,-795,0,1727003930,12796.894290520002,66.4471432499995,54338.28503136 2024-09-22,11:18:52.000,266,11049943,-795,0,1727003931,12796.813454800002,66.32025891000376,54338.07541776001 2024-09-22,11:18:53.000,266,11049966,-795,0,1727003932,12796.759564319997,66.27796413000033,54338.03349504001 2024-09-22,11:18:54.000,266,11049968,-795,0,1727003933,12796.658519669996,66.20747282999946,54337.94266248 2024-09-22,11:18:55.000,266,11049958,-795,0,1727003934,12796.658519669996,66.1651780500033,54337.8797784 2024-09-22,11:18:56.000,266,11049971,-795,0,1727003935,12796.719146459996,66.10878501000116,54337.99157232 2024-09-22,11:18:57.000,266,11049986,-795,0,1727003936,12796.665255979991,66.06649022999773,54337.963623840005 2024-09-22,11:18:58.000,266,11049942,-795,0,1727003937,12796.665255979991,65.96075328000006,54337.8099072 2024-09-22,11:18:59.000,266,11049954,-795,0,1727003938,12796.597892879996,65.93255676000263,54337.69112616001 2024-09-22,11:19:00.000,266,11049975,-795,0,1727003939,12796.51032085,65.79862329000025,54337.47452544 2024-09-22,11:19:01.000,266,11049943,-795,0,1727003940,12796.6113655,65.74927938000474,54337.62125496001 2024-09-22,11:19:02.000,266,11049978,-795,0,1727003941,12796.597892879996,65.7069846000013,54337.565358 2024-09-22,11:19:03.000,266,11049941,-795,0,1727003942,12796.631574430001,65.58714938999765,54337.52343528001 2024-09-22,11:19:04.000,266,11049943,-795,0,1727003943,12796.651783360001,65.4955106999987,54337.3208088 2024-09-22,11:19:05.000,266,11049950,-795,0,1727003944,12796.618101809996,65.45321592000255,54337.243950480006 2024-09-22,11:19:06.000,266,11049891,-795,0,1727003945,12796.59115657,65.38977375000104,54336.99940128001 2024-09-22,11:19:07.000,266,11049934,-795,0,1727003946,12796.645047049991,65.40387200999976,54337.055298240004 2024-09-22,11:19:08.000,266,11049945,-795,0,1727003947,12796.638310739996,65.34042983999825,54336.99940128001 2024-09-22,11:19:09.000,266,11050007,-795,0,1727003948,12796.719146459996,65.28403680000338,54337.125169440005 2024-09-22,11:19:10.000,266,11049964,-795,0,1727003949,12796.618101809996,65.2487911499993,54336.88062024001 2024-09-22,11:19:11.000,266,11049925,-795,0,1727003950,12796.725882769992,65.19944724000379,54337.04831112001 2024-09-22,11:19:12.000,266,11049963,-795,0,1727003951,12796.786509559992,65.14305420000164,54337.02036264001 2024-09-22,11:19:13.000,266,11049929,-795,0,1727003952,12796.813454800002,65.06551377000142,54336.96446568 2024-09-22,11:19:14.000,266,11049918,-795,0,1727003953,12796.732619080001,65.01616985999863,54336.70594224 2024-09-22,11:19:15.000,266,11049911,-795,0,1727003954,12796.786509559992,64.9386294299984,54336.68498088001 2024-09-22,11:19:16.000,266,11049910,-795,0,1727003955,12796.806718489992,64.88928552000289,54336.62908392 2024-09-22,11:19:17.000,266,11049917,-795,0,1727003956,12796.786509559992,64.81174509000266,54336.58017408 2024-09-22,11:19:18.000,266,11049986,-795,0,1727003957,12796.786509559992,64.82584335000138,54336.552225600004 2024-09-22,11:19:19.000,266,11049946,-795,0,1727003958,12796.793245870002,64.75535205000051,54336.56619984001 2024-09-22,11:19:20.000,266,11049979,-795,0,1727003959,12796.840400039997,64.691909879999,54336.63607104 2024-09-22,11:19:21.000,266,11049978,-795,0,1727003960,12796.840400039997,64.62846771000477,54336.53126424 2024-09-22,11:19:22.000,266,11049995,-795,0,1727003961,12796.793245870002,64.57912380000198,54336.42645744001 2024-09-22,11:19:23.000,266,11049994,-795,0,1727003962,12796.759564319997,64.4945342400024,54336.44741880001 2024-09-22,11:19:24.000,266,11049931,-795,0,1727003963,12796.678728599996,64.45223945999896,54336.2727408 2024-09-22,11:19:25.000,266,11049935,-795,0,1727003964,12796.557475019996,64.3817481599981,54336.17492112 2024-09-22,11:19:26.000,266,11049927,-795,0,1727003965,12796.577683949996,64.36764989999938,54336.18889536001 2024-09-22,11:19:27.000,266,11049928,-795,0,1727003966,12796.55073871,64.29010946999915,54336.23081808001 2024-09-22,11:19:28.000,266,11049940,-795,0,1727003967,12796.42948513,64.28306033999979,54336.11203704001 2024-09-22,11:19:29.000,266,11049980,-795,0,1727003968,12796.34191309999,64.33240425000258,54336.0980628 2024-09-22,11:19:30.000,266,11049934,-795,0,1727003969,12796.193714279994,64.29010946999915,54335.92338480001 2024-09-22,11:19:31.000,266,11049920,-795,0,1727003970,12796.166769039999,64.26191295000172,54336.01421736001 2024-09-22,11:19:32.000,266,11049954,-795,0,1727003971,12796.018570219989,64.24076556000364,54335.832552240005 2024-09-22,11:19:33.000,266,11049962,-795,0,1727003972,12795.998361289989,64.17027426000277,54335.902423440006 2024-09-22,11:19:34.000,266,11049964,-795,0,1727003973,12795.796271990002,64.20551990999957,54335.72075832 2024-09-22,11:19:35.000,266,11049961,-795,0,1727003974,12795.722172579997,64.15617600000405,54335.70678408001 2024-09-22,11:19:36.000,266,11049977,-795,0,1727003975,12795.695227340002,64.1491268700047,54335.713771200004 2024-09-22,11:19:37.000,266,11049970,-795,0,1727003976,12795.567237449992,64.16322513000341,54335.546080320004 2024-09-22,11:19:38.000,266,11049885,-795,0,1727003977,12795.439247559996,64.17027426000277,54335.3644152 2024-09-22,11:19:39.000,266,11049953,-795,0,1727003978,12795.16979516,64.18437252000149,54335.161788720005 2024-09-22,11:19:40.000,266,11049923,-795,0,1727003979,12795.16305884999,64.1491268700047,54335.22467280001 2024-09-22,11:19:41.000,266,11049949,-795,0,1727003980,12795.12264098999,64.1350286099987,54335.21768568 2024-09-22,11:19:42.000,266,11049943,-795,0,1727003981,12795.00138740999,64.14207773999806,54335.0499948 2024-09-22,11:19:43.000,266,11049934,-795,0,1727003982,12794.96770586,64.05748817999847,54335.14082736 2024-09-22,11:19:44.000,266,11049935,-795,0,1727003983,12794.846452279999,64.04338991999975,54334.9801236 2024-09-22,11:19:45.000,266,11049929,-795,0,1727003984,12794.792561799994,64.01519340000232,54334.896278160006 2024-09-22,11:19:46.000,266,11049923,-795,0,1727003985,12794.698253459988,64.0010951400036,54334.77051000001 2024-09-22,11:19:47.000,266,11049952,-795,0,1727003986,12794.617417740003,63.93060384000273,54334.62378048 2024-09-22,11:19:48.000,266,11050010,-795,0,1727003987,12794.550054639993,63.90240731999802,54334.53294792001 2024-09-22,11:19:49.000,266,11050002,-795,0,1727003988,12794.489427849992,63.87421080000058,54334.33730856001 2024-09-22,11:19:50.000,266,11049963,-795,0,1727003989,12794.415328440002,63.87421080000058,54334.40717976 2024-09-22,11:19:51.000,266,11050032,-755,0,1727003990,12794.442273679997,63.89535818999866,54334.5259608 2024-09-22,11:19:52.000,266,11049979,-795,0,1727003991,12794.388383199992,63.92355471000337,54334.47006384 2024-09-22,11:19:53.000,266,11049950,-795,0,1727003992,12794.435537370002,63.93060384000273,54334.42814112 2024-09-22,11:19:54.000,266,11049959,-795,0,1727003993,12794.300811169996,63.95880036000017,54334.155643440004 2024-09-22,11:19:55.000,266,11049946,-795,0,1727003994,12794.294074860001,63.95880036000017,54334.08577224 2024-09-22,11:19:56.000,266,11049924,-795,0,1727003995,12794.240184379996,63.99404601000424,54333.96000408001 2024-09-22,11:19:57.000,266,11050012,-795,0,1727003996,12794.233448070001,64.05748817999847,54333.987952560004 2024-09-22,11:19:58.000,266,11049926,-795,0,1727003997,12794.159348659996,64.11388122000062,54333.869171520004 2024-09-22,11:19:59.000,266,11049953,-795,0,1727003998,12794.13240342,64.1350286099987,54333.76436472001 2024-09-22,11:20:00.000,266,11049965,-795,0,1727003999,12794.06504031999,64.20551990999957,54333.603660960005 2024-09-22,11:20:01.000,266,11049940,-795,0,1727004000,12794.08524924999,64.25486382000236,54333.652570800004 2024-09-22,11:20:02.000,266,11049940,-795,0,1727004001,12794.01114984,64.35355164000066,54333.63859656 2024-09-22,11:20:03.000,266,11049952,-795,0,1727004002,12793.99094091,64.41699381000217,54333.58968672 2024-09-22,11:20:04.000,266,11049962,-795,0,1727004003,12793.836005779995,64.4451903299996,54333.32417616 2024-09-22,11:20:05.000,266,11049957,-795,0,1727004004,12793.896632569995,64.48043598000368,54333.3032148 2024-09-22,11:20:06.000,266,11049938,-795,0,1727004005,12793.90336887999,64.63551684000413,54333.387060240006 2024-09-22,11:20:07.000,266,11049995,-795,0,1727004006,12794.017886149995,64.62846771000477,54333.387060240006 2024-09-22,11:20:08.000,266,11049982,-795,0,1727004007,12793.90336887999,64.69895900999836,54333.20539512 2024-09-22,11:20:09.000,266,11049985,-795,0,1727004008,12793.95052305,64.70600813999772,54333.0586656 2024-09-22,11:20:10.000,266,11049956,-795,0,1727004009,12793.97073198,64.79059770000458,54332.9887944 2024-09-22,11:20:11.000,266,11049949,-795,0,1727004010,12794.058304009995,64.81174509000266,54332.99578152001 2024-09-22,11:20:12.000,266,11049973,-795,0,1727004011,12794.08524924999,64.89633465000225,54332.97482016001 2024-09-22,11:20:13.000,266,11049976,-795,0,1727004012,12794.179557589996,64.98797334000119,54332.93988456 2024-09-22,11:20:14.000,266,11049919,-795,0,1727004013,12794.226711759991,65.03731725000398,54332.84206488 2024-09-22,11:20:15.000,266,11049993,-795,0,1727004014,12794.314283790001,65.07256290000078,54332.863026240004 2024-09-22,11:20:16.000,266,11049971,-795,0,1727004015,12794.415328440002,65.12190681000357,54332.96084592 2024-09-22,11:20:17.000,266,11049960,-795,0,1727004016,12794.449009989992,65.17829984999844,54332.932897440005 2024-09-22,11:20:18.000,266,11049981,-795,0,1727004017,12794.482691539997,65.21354550000251,54332.85603912001 2024-09-22,11:20:19.000,266,11049990,-795,0,1727004018,12794.509636779992,65.2487911499993,54332.674374 2024-09-22,11:20:20.000,266,11049950,-795,0,1727004019,12794.516373090002,65.26993854000466,54332.61148992 2024-09-22,11:20:21.000,266,11049920,-795,0,1727004020,12794.657835599988,65.31223332000081,54332.65341264 2024-09-22,11:20:22.000,266,11049960,-795,0,1727004021,12794.657835599988,65.34747897000489,54332.63943840001 2024-09-22,11:20:23.000,266,11049977,-795,0,1727004022,12794.698253459988,65.43206853000447,54332.58354144 2024-09-22,11:20:24.000,266,11049989,-795,0,1727004023,12794.630890359993,65.50255982999806,54332.65341264 2024-09-22,11:20:25.000,266,11049940,-715,0,1727004024,12794.678044529988,65.55190374000085,54332.65341264 2024-09-22,11:20:26.000,266,11049998,-795,0,1727004025,12794.671308219993,65.58714938999765,54332.58354144 2024-09-22,11:20:27.000,266,11049948,-715,0,1727004026,12794.678044529988,65.62944417000108,54332.47174752001 2024-09-22,11:20:28.000,266,11049954,-795,0,1727004027,12794.630890359993,65.65764068999852,54332.41585056 2024-09-22,11:20:29.000,266,11049964,-795,0,1727004028,12794.664571909998,65.69993547000195,54332.380914960006 2024-09-22,11:20:30.000,266,11049975,-795,0,1727004029,12794.745407629998,65.72108286000002,54332.49270888001 2024-09-22,11:20:31.000,266,11049924,-795,0,1727004030,12794.731935009993,65.69993547000195,54332.45777328 2024-09-22,11:20:32.000,266,11049974,-795,0,1727004031,12794.718462389988,65.7069846000013,54332.37392784001 2024-09-22,11:20:33.000,266,11049976,-795,0,1727004032,12794.765616559998,65.7069846000013,54332.359953600004 2024-09-22,11:20:34.000,266,11049986,-795,0,1727004033,12794.718462389988,65.65764068999852,54332.15034 2024-09-22,11:20:35.000,266,11049983,-795,0,1727004034,12794.731935009993,65.71403373000066,54332.262133920005 2024-09-22,11:20:36.000,266,11049954,-795,0,1727004035,12794.718462389988,65.67878808000387,54332.20623696001 2024-09-22,11:20:37.000,266,11049970,-795,0,1727004036,12794.711726079993,65.67878808000387,54332.13636576001 2024-09-22,11:20:38.000,266,11049974,-795,0,1727004037,12794.691517149993,65.62239504000172,54332.00361048 2024-09-22,11:20:39.000,266,11049947,-795,0,1727004038,12794.731935009993,65.59419852000428,54331.98963624001 2024-09-22,11:20:40.000,266,11049976,-795,0,1727004039,12794.711726079993,65.50255982999806,54331.856880960004 2024-09-22,11:20:41.000,266,11049972,-795,0,1727004040,12794.799298109989,65.5096089600047,54331.89181656 2024-09-22,11:20:42.000,266,11049935,-795,0,1727004041,12794.772352869993,65.42501939999784,54331.80098400001 2024-09-22,11:20:43.000,266,11049968,-795,0,1727004042,12794.806034419998,65.3968228800004,54331.80098400001 2024-09-22,11:20:44.000,266,11049955,-795,0,1727004043,12794.765616559998,65.35452810000425,54331.6961772 2024-09-22,11:20:45.000,266,11049945,-795,0,1727004044,12794.779089179989,65.31223332000081,54331.53547344001 2024-09-22,11:20:46.000,266,11049971,-795,0,1727004045,12794.866661209999,65.32633157999953,54331.7660484 2024-09-22,11:20:47.000,266,11049933,-795,0,1727004046,12794.886870139999,65.2981350600021,54331.71713856 2024-09-22,11:20:48.000,266,11049970,-795,0,1727004047,12794.907079069999,65.22059463000187,54331.68220296001 2024-09-22,11:20:49.000,266,11049964,-795,0,1727004048,12794.98791479,65.21354550000251,54331.65425448001 2024-09-22,11:20:50.000,266,11049950,-795,0,1727004049,12794.90034275999,65.17829984999844,54331.5564348 2024-09-22,11:20:51.000,266,11049950,-795,0,1727004050,12794.90034275999,65.17829984999844,54331.493550720006 2024-09-22,11:20:52.000,266,11049905,-795,0,1727004051,12794.853188589994,65.150103330001,54331.451628 2024-09-22,11:20:53.000,266,11049980,-795,0,1727004052,12794.799298109989,65.1853489799978,54331.255988640005 2024-09-22,11:20:54.000,266,11049969,-795,0,1727004053,12794.779089179989,65.1853489799978,54331.28393712 2024-09-22,11:20:55.000,266,11050021,-795,0,1727004054,12794.765616559998,65.22764376000123,54331.26996288 2024-09-22,11:20:56.000,266,11049951,-795,0,1727004055,12794.725198699998,65.27698767000402,54331.24900152001 2024-09-22,11:20:57.000,266,11049916,-795,0,1727004056,12794.731935009993,65.43911766000383,54331.423679520005 2024-09-22,11:20:58.000,266,11049940,-795,0,1727004057,12794.630890359993,65.46731418000127,54331.39573104001 2024-09-22,11:20:59.000,266,11049952,-795,0,1727004058,12794.556790950002,65.59419852000428,54331.207078800006 2024-09-22,11:21:00.000,266,11049934,-795,0,1727004059,12794.536582020002,65.608296780003,54331.28393712 2024-09-22,11:21:01.000,266,11049957,-795,0,1727004060,12794.368174269992,65.74927938000474,54331.06034928001 2024-09-22,11:21:02.000,266,11049947,-795,0,1727004061,12794.395119510002,65.83386894000432,54331.186117440004 2024-09-22,11:21:03.000,266,11049919,-795,0,1727004062,12794.415328440002,65.96780240999942,54331.325859840006 2024-09-22,11:21:04.000,266,11049955,-795,0,1727004063,12794.321020099997,66.02419545000157,54331.186117440004 2024-09-22,11:21:05.000,266,11049976,-795,0,1727004064,12794.260393309996,66.1369815299986,54331.09528488 2024-09-22,11:21:06.000,266,11049942,-795,0,1727004065,12794.273865930001,66.17222718000266,54331.16515608 2024-09-22,11:21:07.000,266,11049952,-795,0,1727004066,12794.139139729996,66.27091500000097,54331.14419472 2024-09-22,11:21:08.000,266,11049959,-795,0,1727004067,12794.179557589996,66.40484847000334,54331.29791136001 2024-09-22,11:21:09.000,266,11049951,-795,0,1727004068,12794.09198556,66.50353629000165,54331.12323336 2024-09-22,11:21:10.000,266,11049982,-795,0,1727004069,12794.10545817999,66.5458310699978,54331.20009168001 2024-09-22,11:21:11.000,266,11049960,-795,0,1727004070,12794.15261235,66.60222410999995,54331.33284696 2024-09-22,11:21:12.000,266,11049944,-795,0,1727004071,12794.199766519996,66.6586171500021,54331.29092424 2024-09-22,11:21:13.000,266,11049971,-795,0,1727004072,12794.159348659996,66.73615758000233,54331.2420144 2024-09-22,11:21:14.000,266,11049917,-795,0,1727004073,12794.199766519996,66.7573049700004,54331.26297576 2024-09-22,11:21:15.000,266,11049985,-795,0,1727004074,12794.300811169996,66.76435409999976,54331.27695000001 2024-09-22,11:21:16.000,266,11049976,-795,0,1727004075,12794.368174269992,66.8066488800032,54331.24900152001 2024-09-22,11:21:17.000,266,11049927,-755,0,1727004076,12794.428801059992,66.83484540000063,54331.255988640005 2024-09-22,11:21:18.000,266,11050018,-795,0,1727004077,12794.516373090002,66.86304191999807,54331.186117440004 2024-09-22,11:21:19.000,266,11049935,-795,0,1727004078,12794.529845709993,66.87714018000406,54331.26297576 2024-09-22,11:21:20.000,266,11049945,-795,0,1727004079,12794.657835599988,66.94763147999765,54331.36778256001 2024-09-22,11:21:21.000,266,11050037,-795,0,1727004080,12794.684780839998,66.93353321999894,54331.36079544 2024-09-22,11:21:22.000,266,11049904,-795,0,1727004081,12794.839715969989,66.9405823499983,54331.43066664 2024-09-22,11:21:23.000,266,11049978,-795,0,1727004082,12794.819507039989,66.89828757000214,54331.472589360004 2024-09-22,11:21:24.000,266,11049967,-795,0,1727004083,12794.886870139999,66.9053367000015,54331.36778256001 2024-09-22,11:21:25.000,266,11049948,-795,0,1727004084,12794.913815379994,66.93353321999894,54331.46560224001 2024-09-22,11:21:26.000,266,11049960,-795,0,1727004085,12795.04854158,66.94763147999765,54331.53547344001 2024-09-22,11:21:27.000,266,11049950,-795,0,1727004086,12795.00812372,66.85599278999871,54331.45861512 2024-09-22,11:21:28.000,266,11049949,-795,0,1727004087,12795.14284991999,66.82779627000127,54331.591370400005 2024-09-22,11:21:29.000,266,11049981,-795,0,1727004088,12795.196740399995,66.83484540000063,54331.542460560006 2024-09-22,11:21:30.000,266,11049924,-795,0,1727004089,12795.27083981,66.81369801000255,54331.51451208001 2024-09-22,11:21:31.000,266,11049895,-795,0,1727004090,12795.3314666,66.81369801000255,54331.57739616 2024-09-22,11:21:32.000,266,11049952,-795,0,1727004091,12795.419038629996,66.81369801000255,54331.640280240004 2024-09-22,11:21:33.000,266,11049921,-795,0,1727004092,12795.493138040001,66.78550148999784,54331.57739616 2024-09-22,11:21:34.000,266,11049936,-795,0,1727004093,12795.547028519992,66.77845235999848,54331.5564348 2024-09-22,11:21:35.000,266,11049927,-795,0,1727004094,12795.621127929997,66.76435409999976,54331.66822872 2024-09-22,11:21:36.000,266,11049943,-795,0,1727004095,12795.769326749993,66.72205932000361,54331.7660484 2024-09-22,11:21:37.000,266,11049948,-795,0,1727004096,12795.809744609993,66.68681366999954,54331.7660484 2024-09-22,11:21:38.000,266,11049935,-795,0,1727004097,12795.917525569988,66.67271541000082,54331.67521584 2024-09-22,11:21:39.000,266,11049943,-795,0,1727004098,12795.917525569988,66.63042063000466,54331.58438328001 2024-09-22,11:21:40.000,266,11049908,-795,0,1727004099,12796.092669629994,66.5599293300038,54331.640280240004 2024-09-22,11:21:41.000,266,11049966,-795,0,1727004100,12796.072460699994,66.57402759000252,54331.640280240004 2024-09-22,11:21:42.000,266,11049925,-795,0,1727004101,12796.24086844999,66.52468367999973,54331.77303552 2024-09-22,11:21:43.000,266,11049933,-795,0,1727004102,12796.335176789995,66.46829064000485,54331.807971120004 2024-09-22,11:21:44.000,266,11049953,-795,0,1727004103,12796.38233095999,66.40484847000334,54331.807971120004 2024-09-22,11:21:45.000,266,11049978,-795,0,1727004104,12796.476639299995,66.38370107999799,54331.9407264 2024-09-22,11:21:46.000,266,11049905,-795,0,1727004105,12796.55073871,66.27796413000033,54331.93373928 2024-09-22,11:21:47.000,266,11049975,-795,0,1727004106,12796.59115657,66.23566935000417,54331.98963624001 2024-09-22,11:21:48.000,266,11049979,-795,0,1727004107,12796.59115657,66.19337457000074,54331.81495824 2024-09-22,11:21:49.000,266,11049930,-795,0,1727004108,12796.651783360001,66.1017358800018,54331.81495824 2024-09-22,11:21:50.000,266,11049910,-795,0,1727004109,12796.651783360001,66.05239196999901,54331.81495824 2024-09-22,11:21:51.000,266,11049941,-795,0,1727004110,12796.773036940001,65.96780240999942,54332.05950744 2024-09-22,11:21:52.000,266,11049944,-795,0,1727004111,12796.840400039997,65.8902619799992,54332.0105976 2024-09-22,11:21:53.000,266,11049955,-795,0,1727004112,12796.826927419992,65.87616372000048,54332.15034 2024-09-22,11:21:54.000,266,11049932,-795,0,1727004113,12796.806718489992,65.81272154999897,54332.00361048 2024-09-22,11:21:55.000,266,11049912,-795,0,1727004114,12796.799982179997,65.66468981999788,54332.10143016 2024-09-22,11:21:56.000,266,11049958,-795,0,1727004115,12796.840400039997,65.62239504000172,54332.24815968 2024-09-22,11:21:57.000,266,11049977,-795,0,1727004116,12796.833663730002,65.51665809000406,54332.18527560001 2024-09-22,11:21:58.000,266,11049970,-795,0,1727004117,12796.719146459996,65.46731418000127,54332.05252032 2024-09-22,11:21:59.000,266,11049976,-795,0,1727004118,12796.719146459996,65.3615772300036,54332.13636576001 2024-09-22,11:22:00.000,266,11049945,-795,0,1727004119,12796.719146459996,65.26288940999802,54332.17828848 2024-09-22,11:22:01.000,266,11049931,-795,0,1727004120,12796.651783360001,65.17125071999908,54332.164314240006 2024-09-22,11:22:02.000,266,11049945,-795,0,1727004121,12796.584420259991,65.10780855000485,54332.094443040005 2024-09-22,11:22:03.000,266,11049977,-795,0,1727004122,12796.54400239999,65.00912072999927,54332.07348168 2024-09-22,11:22:04.000,266,11049935,-795,0,1727004123,12796.53052978,65.0514155100027,54332.12937864 2024-09-22,11:22:05.000,266,11049930,-795,0,1727004124,12796.46990299,64.96682595000311,54332.10143016 2024-09-22,11:22:06.000,266,11049978,-795,0,1727004125,12796.42948513,64.99502247000055,54332.20623696001 2024-09-22,11:22:07.000,266,11050020,-795,0,1727004126,12796.48337560999,64.91043291000096,54332.30405664001 2024-09-22,11:22:08.000,266,11049958,-795,0,1727004127,12796.44295774999,64.87518726000417,54332.2202112 2024-09-22,11:22:09.000,266,11049979,-795,0,1727004128,12796.40253988999,64.86108899999817,54332.15732712001 2024-09-22,11:22:10.000,266,11049914,-795,0,1727004129,12796.4092762,64.88928552000289,54332.25514680001 2024-09-22,11:22:11.000,266,11049933,-795,0,1727004130,12796.38233095999,64.78354856999795,54332.12239152 2024-09-22,11:22:12.000,266,11049939,-795,0,1727004131,12796.32844048,64.8046959600033,54332.03854608001 2024-09-22,11:22:13.000,266,11049945,-795,0,1727004132,12796.36212202999,64.78354856999795,54332.15034 2024-09-22,11:22:14.000,266,11050009,-795,0,1727004133,12796.335176789995,64.79059770000458,54332.01758472001 2024-09-22,11:22:15.000,266,11049975,-795,0,1727004134,12796.30149523999,64.86108899999817,54332.15034 2024-09-22,11:22:16.000,266,11049948,-795,0,1727004135,12796.36212202999,64.81174509000266,54332.24117256 2024-09-22,11:22:17.000,266,11049947,-795,0,1727004136,12796.32170416999,64.76945030999923,54332.18527560001 2024-09-22,11:22:18.000,266,11049929,-795,0,1727004137,12796.314967859995,64.75535205000051,54332.15034 2024-09-22,11:22:19.000,266,11049980,-795,0,1727004138,12796.213923209994,64.70600813999772,54332.024571840004 2024-09-22,11:22:20.000,266,11049904,-795,0,1727004139,12796.193714279994,64.74125379000179,54332.05950744 2024-09-22,11:22:21.000,266,11049949,-795,0,1727004140,12796.2071869,64.66371336000157,54332.12239152 2024-09-22,11:22:22.000,266,11049973,-795,0,1727004141,12796.20045058999,64.64256597000349,54332.01758472001 2024-09-22,11:22:23.000,266,11049956,-795,0,1727004142,12796.24086844999,64.60027119000006,54332.0804688 2024-09-22,11:22:24.000,266,11049966,-795,0,1727004143,12796.22065951999,64.60732031999942,54331.996623360006 2024-09-22,11:22:25.000,266,11049948,-795,0,1727004144,12796.234132139994,64.5932220600007,54331.94771352001 2024-09-22,11:22:26.000,266,11049933,-795,0,1727004145,12796.234132139994,64.60027119000006,54332.00361048 2024-09-22,11:22:27.000,266,11049948,-795,0,1727004146,12796.274549999995,64.5932220600007,54331.975662000004 2024-09-22,11:22:28.000,266,11049955,-795,0,1727004147,12796.26781369,64.55092728000454,54331.91976504001 2024-09-22,11:22:29.000,266,11049953,-795,0,1727004148,12796.234132139994,64.54387814999791,54331.81495824 2024-09-22,11:22:30.000,266,11049971,-795,0,1727004149,12796.234132139994,64.50863250000111,54331.807971120004 2024-09-22,11:22:31.000,266,11049976,-795,0,1727004150,12796.36885834,64.50158337000175,54331.96867488001 2024-09-22,11:22:32.000,266,11049970,-795,0,1727004151,12796.32844048,64.48043598000368,54332.00361048 2024-09-22,11:22:33.000,266,11049996,-795,0,1727004152,12796.314967859995,64.45928858999832,54331.87085520001 2024-09-22,11:22:34.000,266,11049915,-795,0,1727004153,12796.32844048,64.45928858999832,54331.84290672 2024-09-22,11:22:35.000,266,11049950,-795,0,1727004154,12796.30823155,64.40289555000345,54331.807971120004 2024-09-22,11:22:36.000,266,11049972,-795,0,1727004155,12796.294758929995,64.38879729000473,54331.926752160005 2024-09-22,11:22:37.000,266,11049948,-795,0,1727004156,12796.274549999995,64.42404294000153,54331.877842320006 2024-09-22,11:22:38.000,266,11050001,-795,0,1727004157,12796.2071869,64.40289555000345,54331.75207416001 2024-09-22,11:22:39.000,266,11049954,-795,0,1727004158,12796.146560109999,64.38879729000473,54331.75207416001 2024-09-22,11:22:40.000,266,11049960,-795,0,1727004159,12796.13982379999,64.28306033999979,54331.89880368001 2024-09-22,11:22:41.000,266,11049964,-795,0,1727004160,12796.038779149989,64.29715859999851,54331.86386808 2024-09-22,11:22:42.000,266,11049947,-715,0,1727004161,12795.856898780003,64.27601121000043,54331.591370400005 2024-09-22,11:22:43.000,266,11049954,-795,0,1727004162,12795.715436270002,64.20551990999957,54331.52848632 2024-09-22,11:22:44.000,266,11049949,-795,0,1727004163,12795.701963649997,64.21961816999828,54331.64726736 2024-09-22,11:22:45.000,266,11049881,-795,0,1727004164,12795.600918999997,64.18437252000149,54331.57739616 2024-09-22,11:22:46.000,266,11050018,-795,0,1727004165,12795.533555900001,64.16322513000341,54331.66822872 2024-09-22,11:22:47.000,266,11049931,-795,0,1727004166,12795.466192799991,64.10683209000126,54331.65425448001 2024-09-22,11:22:48.000,266,11049976,-795,0,1727004167,12795.297785049996,64.07863557000383,54331.57040904 2024-09-22,11:22:49.000,266,11049993,-795,0,1727004168,12795.31125767,64.10683209000126,54331.73111280001 2024-09-22,11:22:50.000,266,11049940,-795,0,1727004169,12795.18326777999,64.08568470000318,54331.61233176001 2024-09-22,11:22:51.000,266,11049973,-795,0,1727004170,12795.12264098999,64.0997829600019,54331.5564348 2024-09-22,11:22:52.000,266,11049936,-795,0,1727004171,12795.04854158,64.0997829600019,54331.57739616 2024-09-22,11:22:53.000,266,11049940,-795,0,1727004172,12794.96770586,64.11388122000062,54331.50752496 2024-09-22,11:22:54.000,266,11049935,-795,0,1727004173,12794.92055168999,64.05748817999847,54331.45861512 2024-09-22,11:22:55.000,266,11049970,-795,0,1727004174,12794.90034275999,64.00814427000296,54331.40271816 2024-09-22,11:22:56.000,266,11049934,-795,0,1727004175,12794.826243349999,63.93765297000209,54331.44464088001 2024-09-22,11:22:57.000,266,11049991,-795,0,1727004176,12794.812770729994,63.98699688000488,54331.41669240001 2024-09-22,11:22:58.000,266,11049987,-795,0,1727004177,12794.691517149993,63.909456450004654,54331.451628 2024-09-22,11:22:59.000,266,11049979,-795,0,1727004178,12794.637626670003,63.93060384000273,54331.3118856 2024-09-22,11:23:00.000,266,11049908,-795,0,1727004179,12794.563527259997,63.95880036000017,54331.374769680006 2024-09-22,11:23:01.000,266,11050014,-795,0,1727004180,12794.529845709993,63.94470210000145,54331.374769680006 2024-09-22,11:23:02.000,266,11049984,-795,0,1727004181,12794.455746300002,63.95880036000017,54331.34682120001 2024-09-22,11:23:03.000,266,11049957,-795,0,1727004182,12794.435537370002,63.97289861999889,54331.45861512 2024-09-22,11:23:04.000,266,11049974,-795,0,1727004183,12794.341229029997,63.979947749998246,54331.3817568 2024-09-22,11:23:05.000,266,11049995,-795,0,1727004184,12794.260393309996,63.97289861999889,54331.26297576 2024-09-22,11:23:06.000,266,11050005,-795,0,1727004185,12794.206502829991,63.92355471000337,54331.22105304 2024-09-22,11:23:07.000,266,11049965,-795,0,1727004186,12794.12566710999,63.97289861999889,54331.16515608 2024-09-22,11:23:08.000,266,11049985,-795,0,1727004187,12794.00441352999,64.02929166000104,54331.15118184001 2024-09-22,11:23:09.000,266,11049960,-795,0,1727004188,12793.92357780999,64.05748817999847,54331.039387920006 2024-09-22,11:23:10.000,266,11049913,-795,0,1727004189,12793.80232422999,64.10683209000126,54331.102272 2024-09-22,11:23:11.000,266,11049978,-795,0,1727004190,12793.78885161,64.10683209000126,54331.186117440004 2024-09-22,11:23:12.000,266,11050009,-795,0,1727004191,12793.74843375,64.16322513000341,54331.14419472 2024-09-22,11:23:13.000,266,11049942,-795,0,1727004192,12793.660861719989,64.21256903999893,54331.12323336 2024-09-22,11:23:14.000,266,11049907,-795,0,1727004193,12793.526135519998,64.25486382000236,54330.97650384 2024-09-22,11:23:15.000,266,11049882,-795,0,1727004194,12793.526135519998,64.28306033999979,54331.10925912001 2024-09-22,11:23:16.000,266,11049949,-795,0,1727004195,12793.472245039993,64.3112568600045,54330.94855536 2024-09-22,11:23:17.000,266,11049947,-795,0,1727004196,12793.519399209988,64.24076556000364,54330.97650384 2024-09-22,11:23:18.000,266,11049946,-795,0,1727004197,12793.425090869998,64.29715859999851,54330.84374856001 2024-09-22,11:23:19.000,266,11049955,-795,0,1727004198,12793.452036109993,64.3112568600045,54330.83676144 2024-09-22,11:23:20.000,266,11049916,-795,0,1727004199,12793.465508729998,64.3465025100013,54330.82977432 2024-09-22,11:23:21.000,266,11049967,-795,0,1727004200,12793.472245039993,64.3817481599981,54330.801825840004 2024-09-22,11:23:22.000,266,11049922,-795,0,1727004201,12793.465508729998,64.45928858999832,54330.822787200006 2024-09-22,11:23:23.000,266,11049923,-795,0,1727004202,12793.499190279988,64.48043598000368,54330.76689024 2024-09-22,11:23:24.000,266,11049949,-795,0,1727004203,12793.472245039993,64.54387814999791,54330.66907056 2024-09-22,11:23:25.000,266,11049989,-795,0,1727004204,12793.485717659998,64.55092728000454,54330.66907056 2024-09-22,11:23:26.000,266,11049950,-795,0,1727004205,12793.485717659998,64.67781162000028,54330.704006160006 2024-09-22,11:23:27.000,266,11049991,-795,0,1727004206,12793.512662899993,64.74125379000179,54330.72496752001 2024-09-22,11:23:28.000,266,11049943,-795,0,1727004207,12793.472245039993,64.86108899999817,54330.62016072 2024-09-22,11:23:29.000,266,11049953,-795,0,1727004208,12793.458772419988,64.9033837800016,54330.60618648001 2024-09-22,11:23:30.000,266,11049909,-795,0,1727004209,12793.458772419988,65.09371028999885,54330.57823800001 2024-09-22,11:23:31.000,266,11049974,-795,0,1727004210,12793.398145630003,65.16420158999972,54330.57125088 2024-09-22,11:23:32.000,266,11049919,-795,0,1727004211,12793.324046219997,65.32633157999953,54330.57823800001 2024-09-22,11:23:33.000,266,11049948,-795,0,1727004212,12793.270155739992,65.46731418000127,54330.64112208 2024-09-22,11:23:34.000,266,11049947,-795,0,1727004213,12793.135429540001,65.65764068999852,54330.634134960004 2024-09-22,11:23:35.000,266,11049978,-795,0,1727004214,12793.047857509991,65.7422302499981,54330.6131736 2024-09-22,11:23:36.000,266,11049969,-795,0,1727004215,12792.940076549996,65.94665502000134,54330.704006160006 2024-09-22,11:23:37.000,266,11049905,-795,0,1727004216,12792.84576820999,66.03829371000029,54330.704006160006 2024-09-22,11:23:38.000,266,11049922,-795,0,1727004217,12792.66388783999,66.19337457000074,54330.64112208 2024-09-22,11:23:39.000,266,11049926,-795,0,1727004218,12792.529161639999,66.26386587000161,54330.43150848 2024-09-22,11:23:40.000,266,11049922,-795,0,1727004219,12792.434853299994,66.4118976000027,54330.466444080004 2024-09-22,11:23:41.000,266,11049968,-795,0,1727004220,12792.293390789993,66.46124150999822,54330.43849560001 2024-09-22,11:23:42.000,266,11049979,-795,0,1727004221,12792.252972929993,66.59517498000059,54330.50836680001 2024-09-22,11:23:43.000,266,11049930,-795,0,1727004222,12792.252972929993,66.65156802000274,54330.4734312 2024-09-22,11:23:44.000,266,11049961,-795,0,1727004223,12792.158664590002,66.79255062000448,54330.42452136 2024-09-22,11:23:45.000,266,11049960,-795,0,1727004224,12792.226027689998,66.84189452999999,54330.57125088 2024-09-22,11:23:46.000,266,11049925,-795,0,1727004225,12792.226027689998,66.89123844000278,54330.59919936 2024-09-22,11:23:47.000,266,11049937,-795,0,1727004226,12792.273181859993,66.89123844000278,54330.57125088 2024-09-22,11:23:48.000,266,11049949,-795,0,1727004227,12792.300127099988,66.96172974000365,54330.57125088 2024-09-22,11:23:49.000,266,11049998,-795,0,1727004228,12792.347281269998,66.96172974000365,54330.5433024 2024-09-22,11:23:50.000,266,11049995,-795,0,1727004229,12792.401171749989,67.0040245199998,54330.55028952 2024-09-22,11:23:51.000,266,11049982,-795,0,1727004230,12792.556106879994,66.94763147999765,54330.55727664001 2024-09-22,11:23:52.000,266,11049972,-795,0,1727004231,12792.67062415,67.0040245199998,54330.59919936 2024-09-22,11:23:53.000,266,11049977,-795,0,1727004232,12792.7716688,66.98992626000108,54330.59919936 2024-09-22,11:23:54.000,266,11049932,-795,0,1727004233,12792.75145987,66.98287713000173,54330.487405440006 2024-09-22,11:23:55.000,266,11049974,-795,0,1727004234,12792.85250452,66.99697539000044,54330.487405440006 2024-09-22,11:23:56.000,266,11049868,-795,0,1727004235,12792.987230719991,66.97582800000237,54330.56426376 2024-09-22,11:23:57.000,266,11049946,-795,0,1727004236,12793.135429540001,66.91943496000022,54330.634134960004 2024-09-22,11:23:58.000,266,11049961,-795,0,1727004237,12793.202792639997,66.89123844000278,54330.62714784001 2024-09-22,11:23:59.000,266,11049911,-795,0,1727004238,12793.350991459993,66.83484540000063,54330.59919936 2024-09-22,11:24:00.000,266,11049986,-795,0,1727004239,12793.404881939998,66.79959975000384,54330.50836680001 2024-09-22,11:24:01.000,266,11049920,-795,0,1727004240,12793.566553379998,66.73615758000233,54330.64112208 2024-09-22,11:24:02.000,266,11049950,-795,0,1727004241,12793.573289689994,66.70796106000489,54330.52932816001 2024-09-22,11:24:03.000,266,11049987,-795,0,1727004242,12793.70127957999,66.66566628000146,54330.515353920004 2024-09-22,11:24:04.000,266,11049982,-795,0,1727004243,12793.78211529999,66.59517498000059,54330.39657288 2024-09-22,11:24:05.000,266,11049979,-795,0,1727004244,12793.896632569995,66.5599293300038,54330.39657288 2024-09-22,11:24:06.000,266,11049920,-795,0,1727004245,12794.03135877,66.57402759000252,54330.56426376 2024-09-22,11:24:07.000,266,11049963,-795,0,1727004246,12794.213239140001,66.48943803000293,54330.62016072 2024-09-22,11:24:08.000,266,11049983,-795,0,1727004247,12794.347965339992,66.48943803000293,54330.585225120005 2024-09-22,11:24:09.000,266,11049946,-795,0,1727004248,12794.489427849992,66.39779934000398,54330.50836680001 2024-09-22,11:24:10.000,266,11049983,-795,0,1727004249,12794.644362979998,66.3132097800044,54330.55028952 2024-09-22,11:24:11.000,266,11049941,-795,0,1727004250,12794.792561799994,66.22862022000481,54330.55028952 2024-09-22,11:24:12.000,266,11049962,-795,0,1727004251,12794.94076061999,66.17222718000266,54330.536315280006 2024-09-22,11:24:13.000,266,11049924,-795,0,1727004252,12795.136113609995,66.1017358800018,54330.42452136 2024-09-22,11:24:14.000,266,11049976,-795,0,1727004253,12795.257367189995,66.05944109999837,54330.38259864 2024-09-22,11:24:15.000,266,11049962,-795,0,1727004254,12795.466192799991,65.98894980000478,54330.417534240005 2024-09-22,11:24:16.000,266,11049938,-795,0,1727004255,12795.641336859997,65.90436023999791,54330.5433024 2024-09-22,11:24:17.000,266,11049974,-795,0,1727004256,12795.843426159998,65.87616372000048,54330.57823800001 2024-09-22,11:24:18.000,266,11049939,-795,0,1727004257,12795.944470809998,65.83386894000432,54330.6131736 2024-09-22,11:24:19.000,266,11050008,-795,0,1727004258,12796.005097599998,65.80567241999961,54330.43150848 2024-09-22,11:24:20.000,266,11049927,-795,0,1727004259,12796.025306529998,65.7563285100041,54330.487405440006 2024-09-22,11:24:21.000,266,11049949,-795,0,1727004260,12796.11961486999,65.72813198999938,54330.56426376 2024-09-22,11:24:22.000,266,11049987,-795,0,1727004261,12796.092669629994,65.6435424299998,54330.44548272 2024-09-22,11:24:23.000,266,11049994,-795,0,1727004262,12796.22065951999,65.62239504000172,54330.62016072 2024-09-22,11:24:24.000,266,11049974,-795,0,1727004263,12796.16003272999,65.53075635000278,54330.52234104 2024-09-22,11:24:25.000,266,11049938,-795,0,1727004264,12796.22739583,65.5096089600047,54330.44548272 2024-09-22,11:24:26.000,266,11049938,-795,0,1727004265,12796.24086844999,65.47436331000063,54330.50836680001 2024-09-22,11:24:27.000,266,11049984,-795,0,1727004266,12796.213923209994,65.40387200999976,54330.45246984 2024-09-22,11:24:28.000,266,11050006,-795,0,1727004267,12796.18024165999,65.41092113999912,54330.5433024 2024-09-22,11:24:29.000,266,11049942,-795,0,1727004268,12796.166769039999,65.35452810000425,54330.37561152 2024-09-22,11:24:30.000,266,11049977,-795,0,1727004269,12796.126351179999,65.32633157999953,54330.40356 2024-09-22,11:24:31.000,266,11049924,-795,0,1727004270,12796.18024165999,65.2487911499993,54330.50137968 2024-09-22,11:24:32.000,266,11049962,-795,0,1727004271,12796.193714279994,65.17829984999844,54330.55028952 2024-09-22,11:24:33.000,266,11050001,-795,0,1727004272,12796.133087489994,65.10780855000485,54330.52234104 2024-09-22,11:24:34.000,266,11049924,-795,0,1727004273,12796.045515459999,65.03731725000398,54330.38958576001 2024-09-22,11:24:35.000,266,11049966,-795,0,1727004274,12796.106142249999,64.88928552000289,54330.319714560006 2024-09-22,11:24:36.000,266,11049955,-795,0,1727004275,12796.106142249999,64.78354856999795,54330.37561152 2024-09-22,11:24:37.000,266,11049959,-795,0,1727004276,12796.11961486999,64.68486074999964,54330.34067592001 2024-09-22,11:24:38.000,266,11049902,-795,0,1727004277,12796.045515459999,64.60027119000006,54330.25683048 2024-09-22,11:24:39.000,266,11049945,-795,0,1727004278,12796.025306529998,64.55092728000454,54330.30574032 2024-09-22,11:24:40.000,266,11050014,-795,0,1727004279,12796.099405939989,64.40994468000281,54330.37561152 2024-09-22,11:24:41.000,266,11049955,-795,0,1727004280,12796.045515459999,64.32535512000322,54330.39657288 2024-09-22,11:24:42.000,266,11049945,-755,0,1727004281,12795.998361289989,64.1984707800002,54330.30574032 2024-09-22,11:24:43.000,266,11049968,-795,0,1727004282,12795.897316639988,64.1350286099987,54330.24285624001 2024-09-22,11:24:44.000,266,11049975,-795,0,1727004283,12795.789535679993,64.02929166000104,54330.228882 2024-09-22,11:24:45.000,266,11049947,-715,0,1727004284,12795.641336859997,63.96584948999953,54330.07516536001 2024-09-22,11:24:46.000,266,11049976,-795,0,1727004285,12795.654809480002,63.860112540001865,54330.04721688 2024-09-22,11:24:47.000,266,11049957,-795,0,1727004286,12795.621127929997,63.78257211000164,54330.17298504001 2024-09-22,11:24:48.000,266,11049891,-795,0,1727004287,12795.499874349996,63.76142472000356,54330.16599792 2024-09-22,11:24:49.000,266,11049862,-795,0,1727004288,12795.432511250001,63.69798255000205,54330.12407520001 2024-09-22,11:24:50.000,266,11049963,-795,0,1727004289,12795.23042195,63.73322819999885,54329.99830704 2024-09-22,11:24:51.000,266,11049941,-795,0,1727004290,12795.156322539995,63.73322819999885,54330.09612672 2024-09-22,11:24:52.000,266,11049948,-795,0,1727004291,12795.06201419999,63.71208081000077,54330.17298504001 2024-09-22,11:24:53.000,266,11049983,-795,0,1727004292,12794.907079069999,63.74027732999821,54330.11708808 2024-09-22,11:24:54.000,266,11049954,-795,0,1727004293,12794.731935009993,63.810768629999075,54330.06119112 2024-09-22,11:24:55.000,266,11049943,-795,0,1727004294,12794.657835599988,63.817817759998434,54330.13804944 2024-09-22,11:24:56.000,266,11049946,-795,0,1727004295,12794.475955230002,63.860112540001865,54330.07516536001 2024-09-22,11:24:57.000,266,11049960,-795,0,1727004296,12794.428801059992,63.909456450004654,54330.0891396 2024-09-22,11:24:58.000,266,11049919,-795,0,1727004297,12794.287338549992,63.93060384000273,54330.0891396 2024-09-22,11:24:59.000,266,11049958,-795,0,1727004298,12794.098721869996,64.00814427000296,54330.04721688 2024-09-22,11:25:00.000,266,11049933,-795,0,1727004299,12793.97073198,64.07863557000383,54329.95638432001 2024-09-22,11:25:01.000,266,11049963,-795,0,1727004300,12793.82926947,64.15617600000405,54329.963371440004 2024-09-22,11:25:02.000,266,11049977,-795,0,1727004301,12793.755170059994,64.19142165000085,54330.200933520005 2024-09-22,11:25:03.000,266,11049965,-795,0,1727004302,12793.660861719989,64.21256903999893,54330.23586912 2024-09-22,11:25:04.000,266,11049917,-795,0,1727004303,12793.499190279988,64.25486382000236,54330.200933520005 2024-09-22,11:25:05.000,266,11049957,-795,0,1727004304,12793.411618249993,64.30420772999787,54330.11708808 2024-09-22,11:25:06.000,266,11049983,-795,0,1727004305,12793.350991459993,64.29010946999915,54330.17298504001 2024-09-22,11:25:07.000,266,11049953,-795,0,1727004306,12793.243210499997,64.33240425000258,54330.13804944 2024-09-22,11:25:08.000,266,11049953,-795,0,1727004307,12793.142165849997,64.32535512000322,54330.07516536001 2024-09-22,11:25:09.000,266,11049944,-715,0,1727004308,12793.061330129996,64.36060077000002,54329.99830704 2024-09-22,11:25:10.000,266,11049996,-795,0,1727004309,12792.9737581,64.3465025100013,54329.94241008 2024-09-22,11:25:11.000,266,11049971,-795,0,1727004310,12792.993967030001,64.39584642000409,54330.05420400001 2024-09-22,11:25:12.000,266,11049970,-795,0,1727004311,12793.041121199996,64.42404294000153,54330.29176608001 2024-09-22,11:25:13.000,266,11049975,-795,0,1727004312,12792.960285479996,64.47338685000432,54330.29176608001 2024-09-22,11:25:14.000,266,11049907,-795,0,1727004313,12792.88618606999,64.45928858999832,54330.17298504001 2024-09-22,11:25:15.000,266,11049931,-795,0,1727004314,12792.839031899995,64.47338685000432,54330.16599792 2024-09-22,11:25:16.000,266,11049976,-795,0,1727004315,12792.737987249995,64.40289555000345,54330.06817824 2024-09-22,11:25:17.000,266,11049966,-795,0,1727004316,12792.75145987,64.50158337000175,54330.25683048 2024-09-22,11:25:18.000,266,11049916,-795,0,1727004317,12792.758196179995,64.56502554000326,54330.34067592001 2024-09-22,11:25:19.000,266,11049979,-795,0,1727004318,12792.65041522,64.51568163000047,54330.19394640001 2024-09-22,11:25:20.000,266,11049974,-795,0,1727004319,12792.657151529995,64.51568163000047,54330.24285624001 2024-09-22,11:25:21.000,266,11049956,-795,0,1727004320,12792.66388783999,64.55092728000454,54330.34067592001 2024-09-22,11:25:22.000,266,11049935,-795,0,1727004321,12792.58978843,64.55092728000454,54330.200933520005 2024-09-22,11:25:23.000,266,11049946,-795,0,1727004322,12792.46179853999,64.5932220600007,54330.152023680006 2024-09-22,11:25:24.000,266,11049960,-795,0,1727004323,12792.380962819989,64.62846771000477,54330.16599792 2024-09-22,11:25:25.000,266,11049905,-795,0,1727004324,12792.340544959989,64.66371336000157,54330.13804944 2024-09-22,11:25:26.000,266,11049901,-795,0,1727004325,12792.320336029989,64.69895900999836,54330.23586912 2024-09-22,11:25:27.000,266,11049966,-795,0,1727004326,12792.293390789993,64.72715553000307,54330.319714560006 2024-09-22,11:25:28.000,266,11049995,-795,0,1727004327,12792.259709239988,64.70600813999772,54330.2638176 2024-09-22,11:25:29.000,266,11049945,-795,0,1727004328,12792.252972929993,64.72715553000307,54330.20792064 2024-09-22,11:25:30.000,266,11049979,-795,0,1727004329,12792.279918169988,64.691909879999,54330.21490776 2024-09-22,11:25:31.000,266,11049951,-795,0,1727004330,12792.252972929993,64.691909879999,54330.200933520005 2024-09-22,11:25:32.000,266,11049966,-795,0,1727004331,12792.246236619998,64.68486074999964,54330.152023680006 2024-09-22,11:25:33.000,266,11049949,-795,0,1727004332,12792.246236619998,64.67076249000093,54330.082152480005 2024-09-22,11:25:34.000,266,11049961,-795,0,1727004333,12792.340544959989,64.70600813999772,54330.07516536001 2024-09-22,11:25:35.000,266,11049963,-795,0,1727004334,12792.354017579994,64.71305727000436,54330.228882 2024-09-22,11:25:36.000,266,11049983,-795,0,1727004335,12792.468534849999,64.64256597000349,54330.27779184 2024-09-22,11:25:37.000,266,11049984,-795,0,1727004336,12792.515689019994,64.64961510000285,54330.347663040004 2024-09-22,11:25:38.000,266,11049973,-795,0,1727004337,12792.535897949994,64.61436944999878,54330.21490776 2024-09-22,11:25:39.000,266,11049937,-795,0,1727004338,12792.576315809994,64.52273075999983,54330.22189488001 2024-09-22,11:25:40.000,266,11049935,-795,0,1727004339,12792.636942599995,64.53682901999855,54330.2638176 2024-09-22,11:25:41.000,266,11049986,-795,0,1727004340,12792.67062415,64.43814120000025,54330.11708808 2024-09-22,11:25:42.000,266,11049987,-795,0,1727004341,12792.65041522,64.40994468000281,54330.0891396 2024-09-22,11:25:43.000,266,11049946,-795,0,1727004342,12792.76493248999,64.36060077000002,54330.298753200004 2024-09-22,11:25:44.000,266,11049972,-795,0,1727004343,12792.79187773,64.32535512000322,54330.20792064 2024-09-22,11:25:45.000,266,11049959,-795,0,1727004344,12792.798614039995,64.31830599000386,54330.1590108 2024-09-22,11:25:46.000,266,11049896,-795,0,1727004345,12792.76493248999,64.25486382000236,54330.249843360005 2024-09-22,11:25:47.000,266,11049957,-795,0,1727004346,12792.85250452,64.21256903999893,54330.27779184 2024-09-22,11:25:48.000,266,11049989,-795,0,1727004347,12792.85250452,64.16322513000341,54330.28477896 2024-09-22,11:25:49.000,266,11049946,-795,0,1727004348,12792.798614039995,64.18437252000149,54330.24285624001 2024-09-22,11:25:50.000,266,11049980,-795,0,1727004349,12792.839031899995,64.16322513000341,54330.29176608001 2024-09-22,11:25:51.000,266,11049974,-795,0,1727004350,12792.90639499999,64.1350286099987,54330.45246984 2024-09-22,11:25:52.000,266,11049986,-795,0,1727004351,12792.859240829996,64.11388122000062,54330.417534240005 2024-09-22,11:25:53.000,266,11049979,-795,0,1727004352,12792.84576820999,64.12093034999998,54330.347663040004 2024-09-22,11:25:54.000,266,11049925,-795,0,1727004353,12792.74472355999,64.16322513000341,54330.179972160004 2024-09-22,11:25:55.000,266,11049979,-795,0,1727004354,12792.72451462999,64.12797947999934,54330.249843360005 2024-09-22,11:25:56.000,266,11049999,-795,0,1727004355,12792.677360459995,64.16322513000341,54330.25683048 2024-09-22,11:25:57.000,266,11049969,-795,0,1727004356,12792.63020629,64.15617600000405,54330.31272744001 2024-09-22,11:25:58.000,266,11049978,-795,0,1727004357,12792.5695795,64.12093034999998,54330.30574032 2024-09-22,11:25:59.000,266,11049966,-795,0,1727004358,12792.596524739994,64.11388122000062,54330.368624400006 2024-09-22,11:26:00.000,266,11049958,-795,0,1727004359,12792.616733669995,64.02929166000104,54330.49439256 2024-09-22,11:26:01.000,266,11049957,-795,0,1727004360,12792.60999736,64.07158644000447,54330.48041832001 2024-09-22,11:26:02.000,266,11049913,-795,0,1727004361,12792.58305211999,64.04338991999975,54330.37561152 2024-09-22,11:26:03.000,266,11049975,-795,0,1727004362,12792.556106879994,63.979947749998246,54330.30574032 2024-09-22,11:26:04.000,266,11049956,-795,0,1727004363,12792.529161639999,63.96584948999953,54330.05420400001 2024-09-22,11:26:05.000,266,11049950,-795,0,1727004364,12792.529161639999,63.916505580004014,54329.99131992 2024-09-22,11:26:06.000,266,11049960,-795,0,1727004365,12792.60326104999,63.853063410002505,54330.10311384001 2024-09-22,11:26:07.000,266,11049987,-795,0,1727004366,12792.66388783999,63.83896515000379,54330.02625552001 2024-09-22,11:26:08.000,266,11049949,-795,0,1727004367,12792.677360459995,63.817817759998434,54330.1590108 2024-09-22,11:26:09.000,266,11049933,-795,0,1727004368,12792.62346997999,63.789621240001,54330.10311384001 2024-09-22,11:26:10.000,266,11049950,-795,0,1727004369,12792.677360459995,63.74027732999821,54330.21490776 2024-09-22,11:26:11.000,266,11050005,-795,0,1727004370,12792.63020629,63.69093342000269,54330.09612672 2024-09-22,11:26:12.000,266,11049911,-795,0,1727004371,12792.64367890999,63.59224560000439,54330.0891396 2024-09-22,11:26:13.000,266,11049974,-795,0,1727004372,12792.58305211999,63.54995082000096,54330.06119112 2024-09-22,11:26:14.000,266,11049972,-795,0,1727004373,12792.556106879994,63.507656040004804,54329.83061616 2024-09-22,11:26:15.000,266,11049909,-795,0,1727004374,12792.576315809994,63.42306647999794,54329.85157752 2024-09-22,11:26:16.000,266,11049993,-795,0,1727004375,12792.60326104999,63.36667344000307,54329.844590400004 2024-09-22,11:26:17.000,266,11049918,-795,0,1727004376,12792.576315809994,63.35257518000435,54329.85157752 2024-09-22,11:26:18.000,266,11049920,-795,0,1727004377,12792.508952709999,63.2961821400022,54329.78869344001 2024-09-22,11:26:19.000,266,11049955,-795,0,1727004378,12792.421380679989,63.28208388000348,54329.62100256001 2024-09-22,11:26:20.000,266,11049944,-795,0,1727004379,12792.421380679989,63.218641710001975,54329.50222152001 2024-09-22,11:26:21.000,266,11049961,-795,0,1727004380,12792.374226509994,63.1974943200039,54329.481260160006 2024-09-22,11:26:22.000,266,11049961,-795,0,1727004381,12792.367490199998,63.162248669999826,54329.44632456 2024-09-22,11:26:23.000,266,11049951,-795,0,1727004382,12792.380962819989,63.13405215000239,54329.57209272001 2024-09-22,11:26:24.000,266,11049883,-795,0,1727004383,12792.394435439994,63.06356085000152,54329.52318288001 2024-09-22,11:26:25.000,266,11049946,-795,0,1727004384,12792.306863409998,63.000118680000014,54329.29959504 2024-09-22,11:26:26.000,266,11049964,-795,0,1727004385,12792.360753889989,62.943725639997865,54329.257672319996 2024-09-22,11:26:27.000,266,11049999,-795,0,1727004386,12792.273181859993,62.92962737999915,54329.20177536 2024-09-22,11:26:28.000,266,11049951,-795,0,1727004387,12792.266445549998,62.92257824999979,54329.05504584 2024-09-22,11:26:29.000,266,11049950,-795,0,1727004388,12792.252972929993,62.943725639997865,54328.96421328 2024-09-22,11:26:30.000,266,11049971,-795,0,1727004389,12792.266445549998,62.95782390000386,54328.92927768001 2024-09-22,11:26:31.000,266,11049953,-795,0,1727004390,12792.374226509994,62.95782390000386,54329.076007200005 2024-09-22,11:26:32.000,266,11049999,-795,0,1727004391,12792.394435439994,62.9507747700045,54328.95023904001 2024-09-22,11:26:33.000,266,11049957,-795,0,1727004392,12792.380962819989,62.986020420001296,54328.94325192 2024-09-22,11:26:34.000,266,11050008,-795,0,1727004393,12792.380962819989,62.993069550000655,54328.7266512 2024-09-22,11:26:35.000,266,11049908,-795,0,1727004394,12792.380962819989,62.993069550000655,54328.77556104 2024-09-22,11:26:36.000,266,11049958,-795,0,1727004395,12792.407908059999,62.97192216000258,54328.64979288 2024-09-22,11:26:37.000,266,11050009,-795,0,1727004396,12792.434853299994,63.05651172000216,54328.642805760006 2024-09-22,11:26:38.000,266,11049967,-795,0,1727004397,12792.347281269998,63.12700302000303,54328.405243680005 2024-09-22,11:26:39.000,266,11049978,-795,0,1727004398,12792.354017579994,63.13405215000239,54328.49607624001 2024-09-22,11:26:40.000,266,11049916,-795,0,1727004399,12792.333808649993,63.162248669999826,54328.53799896 2024-09-22,11:26:41.000,266,11049968,-795,0,1727004400,12792.347281269998,63.31028040000092,54328.59389592001 2024-09-22,11:26:42.000,266,11049940,-795,0,1727004401,12792.340544959989,63.38077170000179,54328.51005048 2024-09-22,11:26:43.000,266,11049940,-795,0,1727004402,12792.293390789993,63.43716474000394,54328.482102 2024-09-22,11:26:44.000,266,11049906,-795,0,1727004403,12792.219291379988,63.5429016900016,54328.3423596 2024-09-22,11:26:45.000,266,11049967,-795,0,1727004404,12792.259709239988,63.634540380000544,54328.3423596 2024-09-22,11:26:46.000,266,11049950,-795,0,1727004405,12792.239500309988,63.7543755900042,54328.50306336 2024-09-22,11:26:47.000,266,11049938,-795,0,1727004406,12792.185609829998,63.87421080000058,54328.09082328001 2024-09-22,11:26:48.000,266,11049973,-795,0,1727004407,12792.239500309988,63.97289861999889,54328.31441112 2024-09-22,11:26:49.000,266,11049942,-795,0,1727004408,12792.192346139993,64.10683209000126,54328.29344976 2024-09-22,11:26:50.000,266,11049948,-795,0,1727004409,12792.158664590002,64.1984707800002,54328.10479752 2024-09-22,11:26:51.000,266,11049884,-795,0,1727004410,12792.192346139993,64.36060077000002,54328.17466872 2024-09-22,11:26:52.000,266,11049902,-795,0,1727004411,12792.172137209993,64.48748511000304,54328.15370736 2024-09-22,11:26:53.000,266,11049962,-795,0,1727004412,12792.131719349993,64.57207467000262,54328.139733120006 2024-09-22,11:26:54.000,266,11049977,-795,0,1727004413,12792.091301489992,64.70600813999772,54328.11178464001 2024-09-22,11:26:55.000,266,11049970,-795,0,1727004414,12792.158664590002,64.79764683000394,54328.12575888 2024-09-22,11:26:56.000,266,11049975,-795,0,1727004415,12792.131719349993,64.9033837800016,54328.13274600001 2024-09-22,11:26:57.000,266,11050016,-795,0,1727004416,12792.192346139993,65.01616985999863,54328.188642960005 2024-09-22,11:26:58.000,266,11049881,-795,0,1727004417,12792.124983039997,65.12895594000292,54327.99300360001 2024-09-22,11:26:59.000,266,11049984,-795,0,1727004418,12792.165400899998,65.17125071999908,54327.8881968 2024-09-22,11:27:00.000,266,11049923,-795,0,1727004419,12792.185609829998,65.34042983999825,54327.86723544 2024-09-22,11:27:01.000,266,11049942,-795,0,1727004420,12792.327072339998,65.3968228800004,54327.94409376001 2024-09-22,11:27:02.000,266,11050004,-795,0,1727004421,12792.347281269998,65.52370722000342,54327.93710664 2024-09-22,11:27:03.000,266,11049958,-795,0,1727004422,12792.50221639999,65.58010025999829,54328.0978104 2024-09-22,11:27:04.000,266,11049940,-795,0,1727004423,12792.63020629,65.69288634000259,54328.020952080005 2024-09-22,11:27:05.000,266,11049953,-795,0,1727004424,12792.737987249995,65.83386894000432,54327.93710664 2024-09-22,11:27:06.000,266,11049998,-795,0,1727004425,12792.88618606999,65.94665502000134,54327.951080880004 2024-09-22,11:27:07.000,266,11049934,-795,0,1727004426,12793.047857509991,66.06649022999773,54327.94409376001 2024-09-22,11:27:08.000,266,11049952,-795,0,1727004427,12793.162374779997,66.17222718000266,54327.89518392001 2024-09-22,11:27:09.000,266,11049984,-795,0,1727004428,12793.249946809992,66.24976761000289,54327.8183256 2024-09-22,11:27:10.000,266,11049964,-795,0,1727004429,12793.371200389993,66.37665194999863,54327.84627408001 2024-09-22,11:27:11.000,266,11049947,-795,0,1727004430,12793.600234929989,66.45419237999886,54328.020952080005 2024-09-22,11:27:12.000,266,11049976,-795,0,1727004431,12793.70127957999,66.56697846000316,54328.05588768 2024-09-22,11:27:13.000,266,11049941,-795,0,1727004432,12793.836005779995,66.70796106000489,54327.94409376001 2024-09-22,11:27:14.000,266,11049946,-795,0,1727004433,12793.86295101999,66.76435409999976,54328.0279392 2024-09-22,11:27:15.000,266,11049946,-555,0,1727004434,12793.977468289995,66.82074714000191,54328.13274600001 2024-09-22,11:27:16.000,266,11050002,-795,0,1727004435,12794.058304009995,66.93353321999894,54328.251527039996 2024-09-22,11:27:17.000,266,11049948,-795,0,1727004436,12794.06504031999,66.99697539000044,54328.18165584001 2024-09-22,11:27:18.000,266,11049942,-755,0,1727004437,12794.09198556,67.02517190999788,54328.1676816 2024-09-22,11:27:19.000,266,11049944,-795,0,1727004438,12794.12566710999,67.13090886000282,54328.25851416001 2024-09-22,11:27:20.000,266,11049921,-795,0,1727004439,12794.213239140001,67.07451582000067,54328.29344976 2024-09-22,11:27:21.000,266,11049966,-795,0,1727004440,12794.199766519996,67.08861407999939,54328.32838536001 2024-09-22,11:27:22.000,266,11049968,-795,0,1727004441,12794.17282128,67.08861407999939,54328.286462640004 2024-09-22,11:27:23.000,266,11049982,-795,0,1727004442,12794.186293899991,67.09566320999875,54328.32139824 2024-09-22,11:27:24.000,266,11049954,-795,0,1727004443,12794.12566710999,67.08156495000003,54328.39126944 2024-09-22,11:27:25.000,266,11049965,-795,0,1727004444,12794.08524924999,67.04631930000323,54328.39825656001 2024-09-22,11:27:26.000,266,11049959,-795,0,1727004445,12794.12566710999,67.04631930000323,54328.5519732 2024-09-22,11:27:27.000,266,11049945,-795,0,1727004446,12794.159348659996,66.95468061000429,54328.61485728001 2024-09-22,11:27:28.000,266,11049931,-795,0,1727004447,12794.07177663,66.89123844000278,54328.46812776001 2024-09-22,11:27:29.000,266,11049955,-795,0,1727004448,12794.199766519996,66.7573049700004,54328.67774136 2024-09-22,11:27:30.000,266,11049928,-795,0,1727004449,12794.10545817999,66.6938627999989,54328.51005048 2024-09-22,11:27:31.000,266,11049932,-795,0,1727004450,12794.098721869996,66.51058542000101,54328.524024720005 2024-09-22,11:27:32.000,266,11049934,-795,0,1727004451,12794.10545817999,66.4471432499995,54328.56594744001 2024-09-22,11:27:33.000,266,11049970,-795,0,1727004452,12794.10545817999,66.30616064999776,54328.55896032 2024-09-22,11:27:34.000,266,11049960,-795,0,1727004453,12794.06504031999,66.21452195999882,54328.59389592001 2024-09-22,11:27:35.000,266,11049966,-795,0,1727004454,12794.07177663,66.15107979000459,54328.63581864001 2024-09-22,11:27:36.000,266,11049982,-795,0,1727004455,12794.078512939996,66.04534283999965,54328.740625440005 2024-09-22,11:27:37.000,266,11049948,-795,0,1727004456,12794.058304009995,65.93960589000199,54328.68472848001 2024-09-22,11:27:38.000,266,11049899,-795,0,1727004457,12794.038095079995,65.91140937000455,54328.71267696001 2024-09-22,11:27:39.000,266,11049921,-795,0,1727004458,12793.93031412,65.77042677000281,54328.53101184 2024-09-22,11:27:40.000,266,11049896,-795,0,1727004459,12793.82926947,65.69288634000259,54328.60088304 2024-09-22,11:27:41.000,266,11049940,-795,0,1727004460,12793.84274208999,65.62239504000172,54328.66376712001 2024-09-22,11:27:42.000,266,11049915,-795,0,1727004461,12793.775378989994,65.5448546100015,54328.55896032 2024-09-22,11:27:43.000,266,11049952,-795,0,1727004462,12793.74169743999,65.50255982999806,54328.62883152 2024-09-22,11:27:44.000,266,11049938,-795,0,1727004463,12793.687806959999,65.46731418000127,54328.53101184 2024-09-22,11:27:45.000,266,11050000,-795,0,1727004464,12793.613707549994,65.37567549000232,54328.46114064 2024-09-22,11:27:46.000,266,11049927,-795,0,1727004465,12793.613707549994,65.3968228800004,54328.524024720005 2024-09-22,11:27:47.000,266,11049862,-795,0,1727004466,12793.633916479994,65.35452810000425,54328.524024720005 2024-09-22,11:27:48.000,266,11049931,-795,0,1727004467,12793.580025999989,65.2981350600021,54328.3423596 2024-09-22,11:27:49.000,266,11049970,-795,0,1727004468,12793.708015889999,65.24174201999995,54328.44716640001 2024-09-22,11:27:50.000,266,11049951,-795,0,1727004469,12793.70127957999,65.20649637000315,54328.38428232 2024-09-22,11:27:51.000,266,11049998,-795,0,1727004470,12793.80906054,65.1148576800042,54328.39126944 2024-09-22,11:27:52.000,266,11049975,-795,0,1727004471,12793.93031412,65.07961203000013,54328.419217919996 2024-09-22,11:27:53.000,266,11049985,-795,0,1727004472,12794.017886149995,64.91748204000032,54328.30043688001 2024-09-22,11:27:54.000,266,11049949,-795,0,1727004473,12794.06504031999,64.8399416100001,54328.25851416001 2024-09-22,11:27:55.000,266,11049913,-795,0,1727004474,12794.166084969991,64.74125379000179,54328.31441112 2024-09-22,11:27:56.000,266,11049932,-795,0,1727004475,12794.186293899991,64.67076249000093,54328.139733120006 2024-09-22,11:27:57.000,266,11050006,-795,0,1727004476,12794.347965339992,64.64256597000349,54328.356333840005 2024-09-22,11:27:58.000,266,11049952,-795,0,1727004477,12794.422064749997,64.57912380000198,54328.49607624001 2024-09-22,11:27:59.000,266,11049951,-795,0,1727004478,12794.435537370002,64.4451903299996,54328.39126944 2024-09-22,11:28:00.000,266,11049965,-795,0,1727004479,12794.469218919992,64.36764989999938,54328.50306336 2024-09-22,11:28:01.000,266,11049983,-795,0,1727004480,12794.590472499993,64.29010946999915,54328.65678 2024-09-22,11:28:02.000,266,11049938,-795,0,1727004481,12794.563527259997,64.28306033999979,54328.65678 2024-09-22,11:28:03.000,266,11049968,-795,0,1727004482,12794.550054639993,64.1984707800002,54328.642805760006 2024-09-22,11:28:04.000,266,11049942,-795,0,1727004483,12794.428801059992,64.14207773999806,54328.53101184 2024-09-22,11:28:05.000,266,11049928,-795,0,1727004484,12794.374910580002,64.05748817999847,54328.50306336 2024-09-22,11:28:06.000,266,11049947,-795,0,1727004485,12794.280602239996,64.04338991999975,54328.53799896 2024-09-22,11:28:07.000,266,11049971,-795,0,1727004486,12794.213239140001,64.02224253000168,54328.572934560005 2024-09-22,11:28:08.000,266,11049919,-795,0,1727004487,12794.038095079995,64.04338991999975,54328.5519732 2024-09-22,11:28:09.000,266,11049937,-795,0,1727004488,12793.896632569995,64.05043904999911,54328.64979288 2024-09-22,11:28:10.000,266,11050010,-795,0,1727004489,12793.70127957999,64.02929166000104,54328.71966408 2024-09-22,11:28:11.000,266,11049956,-795,0,1727004490,12793.593498619994,64.04338991999975,54328.69870272 2024-09-22,11:28:12.000,266,11049931,-795,0,1727004491,12793.344255149997,64.09273383000254,54328.66376712001 2024-09-22,11:28:13.000,266,11049962,-795,0,1727004492,12793.175847400002,64.09273383000254,54328.642805760006 2024-09-22,11:28:14.000,266,11049947,-795,0,1727004493,12792.93334024,64.12797947999934,54328.60088304 2024-09-22,11:28:15.000,266,11049964,-795,0,1727004494,12792.839031899995,64.12093034999998,54328.63581864001 2024-09-22,11:28:16.000,266,11049934,-795,0,1727004495,12792.70430569999,64.18437252000149,54328.67075424 2024-09-22,11:28:17.000,266,11049922,-795,0,1727004496,12792.5695795,64.23371643000428,54328.62883152 2024-09-22,11:28:18.000,266,11049962,-795,0,1727004497,12792.380962819989,64.31830599000386,54328.59389592001 2024-09-22,11:28:19.000,266,11049957,-795,0,1727004498,12792.300127099988,64.40289555000345,54328.572934560005 2024-09-22,11:28:20.000,266,11049919,-795,0,1727004499,12792.064356249997,64.45223945999896,54328.50306336 2024-09-22,11:28:21.000,266,11049987,-795,0,1727004500,12791.943102669997,64.55092728000454,54328.37030808 2024-09-22,11:28:22.000,266,11049969,-795,0,1727004501,12791.936366360002,64.57912380000198,54328.59389592001 2024-09-22,11:28:23.000,266,11049995,-795,0,1727004502,12791.922893739997,64.6566642300022,54328.65678 2024-09-22,11:28:24.000,266,11049980,-795,0,1727004503,12791.815112780001,64.72715553000307,54328.55896032 2024-09-22,11:28:25.000,266,11049989,-795,0,1727004504,12791.848794329992,64.74830292000115,54328.53101184 2024-09-22,11:28:26.000,266,11049945,-795,0,1727004505,12791.821849089996,64.74830292000115,54328.51703760001 2024-09-22,11:28:27.000,266,11049946,-795,0,1727004506,12791.835321710001,64.81879422000202,54328.42620504001 2024-09-22,11:28:28.000,266,11049943,-795,0,1727004507,12791.882475879996,64.89633465000225,54328.44017928 2024-09-22,11:28:29.000,266,11049982,-795,0,1727004508,12791.909421119992,64.93158029999904,54328.29344976 2024-09-22,11:28:30.000,266,11049986,-795,0,1727004509,12791.936366360002,65.03731725000398,54328.32838536001 2024-09-22,11:28:31.000,266,11049939,-795,0,1727004510,12792.104774109997,65.10075941999821,54328.419217919996 2024-09-22,11:28:32.000,266,11049930,-795,0,1727004511,12792.239500309988,65.13600507000228,54328.55896032 2024-09-22,11:28:33.000,266,11049948,-795,0,1727004512,12792.327072339998,65.19239811000443,54328.56594744001 2024-09-22,11:28:34.000,266,11049980,-795,0,1727004513,12792.374226509994,65.25584027999867,54328.419217919996 2024-09-22,11:28:35.000,266,11049966,-795,0,1727004514,12792.52242532999,65.31928245000017,54328.44716640001 2024-09-22,11:28:36.000,266,11049952,-795,0,1727004515,12792.697569389995,65.34747897000489,54328.454153520004 2024-09-22,11:28:37.000,266,11049945,-795,0,1727004516,12792.818822969995,65.38272462000168,54328.405243680005 2024-09-22,11:28:38.000,266,11049966,-795,0,1727004517,12792.879449759996,65.38272462000168,54328.32838536001 2024-09-22,11:28:39.000,266,11049951,-795,0,1727004518,12793.047857509991,65.43206853000447,54328.39126944 2024-09-22,11:28:40.000,266,11049986,-795,0,1727004519,12793.209528949992,65.44616679000319,54328.53799896 2024-09-22,11:28:41.000,266,11049955,-795,0,1727004520,12793.377936700002,65.5096089600047,54328.53101184 2024-09-22,11:28:42.000,266,11049941,-795,0,1727004521,12793.411618249993,65.55190374000085,54328.61485728001 2024-09-22,11:28:43.000,266,11049980,-795,0,1727004522,12793.606971239999,65.58010025999829,54328.66376712001 2024-09-22,11:28:44.000,266,11049969,-795,0,1727004523,12793.68107064999,65.55190374000085,54328.63581864001 2024-09-22,11:28:45.000,266,11049952,-795,0,1727004524,12793.775378989994,65.5448546100015,54328.642805760006 2024-09-22,11:28:46.000,266,11049974,-795,0,1727004525,12793.937050429995,65.52370722000342,54328.74761256 2024-09-22,11:28:47.000,266,11049990,-795,0,1727004526,12794.038095079995,65.52370722000342,54328.71966408 2024-09-22,11:28:48.000,266,11049933,-795,0,1727004527,12794.09198556,65.43911766000383,54328.61485728001 2024-09-22,11:28:49.000,266,11049912,-795,0,1727004528,12794.07177663,65.35452810000425,54328.51703760001 2024-09-22,11:28:50.000,266,11049953,-795,0,1727004529,12794.240184379996,65.29108593000274,54328.59389592001 2024-09-22,11:28:51.000,266,11049968,-795,0,1727004530,12794.347965339992,65.24174201999995,54328.65678 2024-09-22,11:28:52.000,266,11049965,-795,0,1727004531,12794.435537370002,65.24174201999995,54328.67075424 2024-09-22,11:28:53.000,266,11049974,-795,0,1727004532,12794.576999880002,65.15715246000036,54328.7266512 2024-09-22,11:28:54.000,266,11049967,-795,0,1727004533,12794.624154049998,65.10780855000485,54328.691715600005 2024-09-22,11:28:55.000,266,11049961,-795,0,1727004534,12794.853188589994,65.06551377000142,54328.754599679996 2024-09-22,11:28:56.000,266,11049935,-795,0,1727004535,12794.96770586,64.97387508000247,54328.88735496 2024-09-22,11:28:57.000,266,11049967,-795,0,1727004536,12795.08895944,64.93158029999904,54328.859406480005 2024-09-22,11:28:58.000,266,11049978,-795,0,1727004537,12795.20347670999,64.88928552000289,54328.85241936001 2024-09-22,11:28:59.000,266,11049934,-795,0,1727004538,12795.37188446,64.8046959600033,54328.859406480005 2024-09-22,11:29:00.000,266,11049959,-795,0,1727004539,12795.452720180001,64.76240117999987,54328.71966408 2024-09-22,11:29:01.000,266,11049973,-795,0,1727004540,12795.607655309992,64.72715553000307,54328.70568984 2024-09-22,11:29:02.000,266,11049948,-795,0,1727004541,12795.742381509997,64.6566642300022,54328.83844512 2024-09-22,11:29:03.000,266,11049930,-795,0,1727004542,12795.883844019998,64.62846771000477,54328.71966408 2024-09-22,11:29:04.000,266,11049966,-795,0,1727004543,12795.897316639988,64.5932220600007,54328.84543224 2024-09-22,11:29:05.000,266,11049950,-795,0,1727004544,12795.789535679993,64.62846771000477,54328.78254816001 2024-09-22,11:29:06.000,266,11049992,-795,0,1727004545,12795.769326749993,64.78354856999795,54328.88735496 2024-09-22,11:29:07.000,266,11049970,-795,0,1727004546,12795.850162469993,65.03026812000462,54328.90132920001 2024-09-22,11:29:08.000,266,11049983,-795,0,1727004547,12796.058988079989,65.10780855000485,54329.027097360005 2024-09-22,11:29:09.000,266,11049975,-795,0,1727004548,12796.20045058999,65.14305420000164,54328.96421328 2024-09-22,11:29:10.000,266,11049989,-795,0,1727004549,12796.32844048,65.07961203000013,54329.13190416 2024-09-22,11:29:11.000,266,11049942,-795,0,1727004550,12796.59115657,65.04436638000334,54329.243698080005 2024-09-22,11:29:12.000,266,11049961,-715,0,1727004551,12796.766300629992,64.98092421000183,54329.28562080001 2024-09-22,11:29:13.000,266,11049959,-795,0,1727004552,12796.914499450002,64.94567855999776,54329.30658216001 2024-09-22,11:29:14.000,266,11049932,-795,0,1727004553,12797.015544100002,64.92453116999968,54329.17382688 2024-09-22,11:29:15.000,266,11049990,-795,0,1727004554,12797.210897089994,64.93158029999904,54329.43235032001 2024-09-22,11:29:16.000,266,11049986,-795,0,1727004555,12797.39951376999,64.86108899999817,54329.411388960005 2024-09-22,11:29:17.000,266,11050006,-795,0,1727004556,12797.574657829995,64.81879422000202,54329.44632456 2024-09-22,11:29:18.000,266,11049941,-795,0,1727004557,12797.77001082,64.73420466000243,54329.411388960005 2024-09-22,11:29:19.000,266,11049992,-795,0,1727004558,12797.951891190001,64.72010640000371,54329.460298800004 2024-09-22,11:29:20.000,266,11049932,-795,0,1727004559,12798.248288829993,64.64256597000349,54329.59305408 2024-09-22,11:29:21.000,266,11049950,-795,0,1727004560,12798.396487649989,64.5932220600007,54329.704848 2024-09-22,11:29:22.000,266,11049957,-795,0,1727004561,12798.55815908999,64.48043598000368,54329.627989680004 2024-09-22,11:29:23.000,266,11049991,-795,0,1727004562,12798.62552219,64.46633771999768,54329.68388664 2024-09-22,11:29:24.000,266,11049963,-795,0,1727004563,12798.68614898,64.38879729000473,54329.65593816 2024-09-22,11:29:25.000,266,11049987,-795,0,1727004564,12798.82761149,64.3465025100013,54329.76773208001 2024-09-22,11:29:26.000,266,11049975,-795,0,1727004565,12798.94886507,64.37469902999874,54329.97035856 2024-09-22,11:29:27.000,266,11049993,-795,0,1727004566,12799.02970079,64.3817481599981,54329.984332800006 2024-09-22,11:29:28.000,266,11049995,-795,0,1727004567,12799.043173409991,64.33240425000258,54330.07516536001 2024-09-22,11:29:29.000,266,11049963,-795,0,1727004568,12799.04990972,64.3465025100013,54330.11010096 2024-09-22,11:29:30.000,266,11049979,-795,0,1727004569,12799.063382339991,64.3465025100013,54330.0891396 2024-09-22,11:29:31.000,266,11049948,-795,0,1727004570,12799.02970079,64.37469902999874,54330.19394640001 2024-09-22,11:29:32.000,266,11049977,-795,0,1727004571,12799.036437099996,64.35355164000066,54330.34067592001 2024-09-22,11:29:33.000,266,11050012,-795,0,1727004572,12798.935392449996,64.36060077000002,54330.2638176 2024-09-22,11:29:34.000,266,11049988,-795,0,1727004573,12798.86129303999,64.38879729000473,54330.25683048 2024-09-22,11:29:35.000,266,11049938,-795,0,1727004574,12798.82087517999,64.4451903299996,54330.40356 2024-09-22,11:29:36.000,266,11049946,-795,0,1727004575,12798.78719363,64.50863250000111,54330.55727664001 2024-09-22,11:29:37.000,266,11049970,-795,0,1727004576,12798.692885289995,64.5579764100039,54330.5433024 2024-09-22,11:29:38.000,266,11049971,-795,0,1727004577,12798.66594005,64.5579764100039,54330.683044800004 2024-09-22,11:29:39.000,266,11049979,-795,0,1727004578,12798.497532299989,64.60732031999942,54330.62016072 2024-09-22,11:29:40.000,266,11049929,-795,0,1727004579,12798.477323369989,64.60732031999942,54330.67605768001 2024-09-22,11:29:41.000,266,11049949,-795,0,1727004580,12798.531213849994,64.64961510000285,54330.81580008001 2024-09-22,11:29:42.000,266,11049959,-795,0,1727004581,12798.544686469999,64.6566642300022,54330.93458112 2024-09-22,11:29:43.000,266,11049947,-795,0,1727004582,12798.53795015999,64.71305727000436,54331.14419472 2024-09-22,11:29:44.000,266,11049986,-795,0,1727004583,12798.490795989994,64.67781162000028,54330.97650384 2024-09-22,11:29:45.000,266,11050015,-795,0,1727004584,12798.470587059994,64.68486074999964,54330.95554248 2024-09-22,11:29:46.000,266,11049957,-795,0,1727004585,12798.477323369989,64.63551684000413,54331.102272 2024-09-22,11:29:47.000,266,11049937,-795,0,1727004586,12798.443641819998,64.67781162000028,54331.14419472 2024-09-22,11:29:48.000,266,11049973,-795,0,1727004587,12798.463850749999,64.70600813999772,54331.22804016001 2024-09-22,11:29:49.000,266,11049964,-795,0,1727004588,12798.430169199994,64.67076249000093,54331.2420144 2024-09-22,11:29:50.000,266,11049967,-795,0,1727004589,12798.281970379998,64.71305727000436,54331.207078800006 2024-09-22,11:29:51.000,266,11050006,-795,0,1727004590,12798.423432889998,64.72715553000307,54331.40970528 2024-09-22,11:29:52.000,266,11049950,-795,0,1727004591,12798.376278719988,64.71305727000436,54331.451628 2024-09-22,11:29:53.000,266,11049998,-795,0,1727004592,12798.443641819998,64.73420466000243,54331.60534464 2024-09-22,11:29:54.000,266,11049916,-795,0,1727004593,12798.356069789988,64.73420466000243,54331.60534464 2024-09-22,11:29:55.000,266,11049922,-795,0,1727004594,12798.315651929988,64.73420466000243,54331.53547344001 2024-09-22,11:29:56.000,266,11049972,-795,0,1727004595,12798.234816210002,64.76945030999923,54331.60534464 2024-09-22,11:29:57.000,266,11049944,-795,0,1727004596,12798.174189420002,64.78354856999795,54331.61931888 2024-09-22,11:29:58.000,266,11049929,-795,0,1727004597,12798.147244179992,64.81174509000266,54331.60534464 2024-09-22,11:29:59.000,266,11049971,-795,0,1727004598,12798.113562630002,64.93158029999904,54331.74508704 2024-09-22,11:30:00.000,266,11049953,-795,0,1727004599,12798.052935840002,65.03026812000462,54331.75207416001 2024-09-22,11:30:01.000,266,11049985,-795,0,1727004600,12798.093353700002,65.0514155100027,54331.96168776 2024-09-22,11:30:02.000,266,11049949,-795,0,1727004601,12798.012517980002,65.1148576800042,54332.01758472001 2024-09-22,11:30:03.000,266,11049948,-795,0,1727004602,12797.924945949992,65.22059463000187,54331.96168776 2024-09-22,11:30:04.000,266,11049950,-795,0,1727004603,12797.837373919996,65.30518419000146,54331.96867488001 2024-09-22,11:30:05.000,266,11049982,-795,0,1727004604,12797.857582849996,65.38977375000104,54332.01758472001 2024-09-22,11:30:06.000,266,11049985,-795,0,1727004605,12797.796956059996,65.44616679000319,54331.98264912 2024-09-22,11:30:07.000,266,11049977,-795,0,1727004606,12797.850846540001,65.48846156999934,54332.10143016 2024-09-22,11:30:08.000,266,11049951,-795,0,1727004607,12797.83063761,65.5448546100015,54332.094443040005 2024-09-22,11:30:09.000,266,11049950,-795,0,1727004608,12797.803692369991,65.65059155999916,54332.03854608001 2024-09-22,11:30:10.000,266,11049938,-795,0,1727004609,12797.850846540001,65.73518111999874,54332.27610816 2024-09-22,11:30:11.000,266,11049994,-795,0,1727004610,12797.884528089991,65.80567241999961,54332.332005120006 2024-09-22,11:30:12.000,266,11049984,-795,0,1727004611,12797.918209639996,65.84796720000304,54332.3948892 2024-09-22,11:30:13.000,266,11049977,-795,0,1727004612,12797.945154879992,65.84796720000304,54332.40886344 2024-09-22,11:30:14.000,266,11049958,-795,0,1727004613,12797.985572739992,65.90436023999791,54332.478734640004 2024-09-22,11:30:15.000,266,11050005,-795,0,1727004614,12798.039463219997,65.89731110999855,54332.6045028 2024-09-22,11:30:16.000,266,11049934,-795,0,1727004615,12798.100090009997,65.91140937000455,54332.58354144 2024-09-22,11:30:17.000,266,11049989,-795,0,1727004616,12798.201134659997,65.89731110999855,54332.66039976001 2024-09-22,11:30:18.000,266,11049907,-795,0,1727004617,12798.248288829993,65.89731110999855,54332.70232248 2024-09-22,11:30:19.000,266,11049999,-795,0,1727004618,12798.308915619993,65.94665502000134,54332.70930960001 2024-09-22,11:30:20.000,266,11049980,-795,0,1727004619,12798.329124549993,65.96075328000006,54332.70930960001 2024-09-22,11:30:21.000,266,11049956,-795,0,1727004620,12798.436905509989,66.03829371000029,54332.77219368 2024-09-22,11:30:22.000,266,11049911,-795,0,1727004621,12798.504268609999,66.08763762000308,54332.94687168 2024-09-22,11:30:23.000,266,11049941,-795,0,1727004622,12798.632258499994,66.1017358800018,54333.07962696 2024-09-22,11:30:24.000,266,11050012,-795,0,1727004623,12798.66594005,66.17222718000266,54333.07263984001 2024-09-22,11:30:25.000,266,11049962,-795,0,1727004624,12798.773721009995,66.1651780500033,54333.11456256 2024-09-22,11:30:26.000,266,11049967,-795,0,1727004625,12798.78045731999,66.12993239999923,54333.100588320005 2024-09-22,11:30:27.000,266,11050000,-795,0,1727004626,12798.88823828,66.1651780500033,54333.11456256 2024-09-22,11:30:28.000,266,11049961,-795,0,1727004627,12799.02970079,66.20747282999946,54333.219369360006 2024-09-22,11:30:29.000,266,11049933,-795,0,1727004628,12799.090327580001,66.22862022000481,54333.17744664 2024-09-22,11:30:30.000,266,11049931,-795,0,1727004629,12799.150954370001,66.23566935000417,54333.24033072001 2024-09-22,11:30:31.000,266,11049966,-795,0,1727004630,12799.278944259997,66.24976761000289,54333.338150400006 2024-09-22,11:30:32.000,266,11049937,-795,0,1727004631,12799.501242489998,66.26386587000161,54333.47090568 2024-09-22,11:30:33.000,266,11049954,-795,0,1727004632,12799.676386549989,66.3484554300012,54333.6176352 2024-09-22,11:30:34.000,266,11049938,-795,0,1727004633,12799.723540719999,66.34140630000184,54333.57571248001 2024-09-22,11:30:35.000,266,11049938,-795,0,1727004634,12799.87847584999,66.34140630000184,54333.673532160006 2024-09-22,11:30:36.000,266,11049989,-795,0,1727004635,12799.98625681,66.38370107999799,54333.820261680004 2024-09-22,11:30:37.000,266,11049979,-795,0,1727004636,12800.14119193999,66.38370107999799,54333.83423592001 2024-09-22,11:30:38.000,266,11049969,-795,0,1727004637,12800.20855504,66.4118976000027,54333.890132880006 2024-09-22,11:30:39.000,266,11049983,-795,0,1727004638,12800.309599690001,66.37665194999863,54333.890132880006 2024-09-22,11:30:40.000,266,11049966,-795,0,1727004639,12800.498216369997,66.34140630000184,54334.057823760006 2024-09-22,11:30:41.000,266,11049941,-795,0,1727004640,12800.579052089997,66.36255368999991,54334.11372072 2024-09-22,11:30:42.000,266,11049901,-795,0,1727004641,12800.632942570002,66.39779934000398,54334.16263056 2024-09-22,11:30:43.000,266,11049981,-795,0,1727004642,12800.707041979993,66.46124150999822,54334.176604800006 2024-09-22,11:30:44.000,266,11049993,-795,0,1727004643,12800.673360430003,66.48238890000357,54334.26743736001 2024-09-22,11:30:45.000,266,11049946,-795,0,1727004644,12800.713778290003,66.53878193999844,54334.36525704001 2024-09-22,11:30:46.000,266,11049951,-795,0,1727004645,12800.700305669998,66.56697846000316,54334.54692216 2024-09-22,11:30:47.000,266,11049977,-795,0,1727004646,12800.774405079988,66.59517498000059,54334.67269032001 2024-09-22,11:30:48.000,266,11049922,-795,0,1727004647,12800.740723529998,66.67271541000082,54334.67269032001 2024-09-22,11:30:49.000,266,11049943,-795,0,1727004648,12800.720514599998,66.68681366999954,54334.74256152 2024-09-22,11:30:50.000,266,11049909,-795,0,1727004649,12800.707041979993,66.70796106000489,54334.8054456 2024-09-22,11:30:51.000,266,11049921,-795,0,1727004650,12800.626206259993,66.70091192999826,54334.491025200005 2024-09-22,11:30:52.000,266,11049983,-795,0,1727004651,12800.572315780002,66.81369801000255,54334.609806240005 2024-09-22,11:30:53.000,266,11049976,-795,0,1727004652,12800.605997329993,66.82074714000191,54334.79147136 2024-09-22,11:30:54.000,266,11049997,-795,0,1727004653,12800.579052089997,66.84894365999935,54334.81243272 2024-09-22,11:30:55.000,266,11049969,-795,0,1727004654,12800.572315780002,66.93353321999894,54334.945188000005 2024-09-22,11:30:56.000,266,11049926,-795,0,1727004655,12800.680096739998,66.9405823499983,54335.1897372 2024-09-22,11:30:57.000,266,11049953,-795,0,1727004656,12800.673360430003,66.98287713000173,54335.19672432 2024-09-22,11:30:58.000,266,11049948,-795,0,1727004657,12800.693569360003,66.9405823499983,54335.24563416 2024-09-22,11:30:59.000,266,11049964,-795,0,1727004658,12800.680096739998,66.968778870003,54335.161788720005 2024-09-22,11:31:00.000,266,11049965,-795,0,1727004659,12800.740723529998,66.99697539000044,54335.19672432 2024-09-22,11:31:01.000,266,11049943,-795,0,1727004660,12800.801350319998,66.97582800000237,54335.35742808 2024-09-22,11:31:02.000,266,11049942,-795,0,1727004661,12800.781141389998,66.98287713000173,54335.35044096001 2024-09-22,11:31:03.000,266,11049984,-795,0,1727004662,12800.855240799989,67.01107364999916,54335.42729928 2024-09-22,11:31:04.000,266,11049942,-795,0,1727004663,12800.814822939989,66.98992626000108,54335.41332504 2024-09-22,11:31:05.000,266,11049963,-795,0,1727004664,12800.835031869989,67.0040245199998,54335.39236368001 2024-09-22,11:31:06.000,266,11049972,-795,0,1727004665,12800.882186039998,67.06746669000131,54335.567041680006 2024-09-22,11:31:07.000,266,11049969,-795,0,1727004666,12800.828295559993,67.10976147000474,54335.58800304001 2024-09-22,11:31:08.000,266,11049976,-795,0,1727004667,12800.828295559993,67.1027123399981,54335.63691288001 2024-09-22,11:31:09.000,266,11049941,-675,0,1727004668,12800.787877699993,67.15910538000026,54335.51813184001 2024-09-22,11:31:10.000,266,11049930,-795,0,1727004669,12800.760932459998,67.19435103000433,54335.62293864 2024-09-22,11:31:11.000,266,11049893,-795,0,1727004670,12800.808086629993,67.23664581000048,54335.76966816 2024-09-22,11:31:12.000,266,11049997,-795,0,1727004671,12800.808086629993,67.2507440699992,54335.832552240005 2024-09-22,11:31:13.000,266,11049928,-795,0,1727004672,12800.801350319998,67.2507440699992,54335.79062952 2024-09-22,11:31:14.000,266,11049940,-795,0,1727004673,12800.700305669998,67.29303885000263,54335.58800304001 2024-09-22,11:31:15.000,266,11049924,-795,0,1727004674,12800.700305669998,67.3635301500035,54335.69280984 2024-09-22,11:31:16.000,266,11049967,-795,0,1727004675,12800.740723529998,67.3635301500035,54335.81159088 2024-09-22,11:31:17.000,266,11049926,-795,0,1727004676,12800.767668769993,67.4622179700018,54335.90941056 2024-09-22,11:31:18.000,266,11049967,-795,0,1727004677,12800.794614009988,67.49041448999924,54335.85351360001 2024-09-22,11:31:19.000,266,11049976,-795,0,1727004678,12800.855240799989,67.49041448999924,54335.8884492 2024-09-22,11:31:20.000,266,11049926,-795,0,1727004679,12800.929340209994,67.4974636199986,54335.902423440006 2024-09-22,11:31:21.000,266,11049989,-795,0,1727004680,12800.989966999994,67.51156188000459,54335.91639768 2024-09-22,11:31:22.000,266,11049916,-795,0,1727004681,12801.151638439995,67.46926710000116,54336.04216584001 2024-09-22,11:31:23.000,266,11049952,-795,0,1727004682,12801.272892019995,67.46926710000116,54336.070114320006 2024-09-22,11:31:24.000,266,11049980,-795,0,1727004683,12801.30657357,67.3635301500035,54335.86050072 2024-09-22,11:31:25.000,266,11049949,-795,0,1727004684,12801.461508699991,67.35648102000414,54335.881462080004 2024-09-22,11:31:26.000,266,11049988,-795,0,1727004685,12801.515399179996,67.22959668000112,54335.74171968 2024-09-22,11:31:27.000,266,11049965,-795,0,1727004686,12801.818533129997,67.18025276999833,54336.11203704001 2024-09-22,11:31:28.000,266,11049978,-795,0,1727004687,12801.973468259988,67.1520562500009,54336.237805200006 2024-09-22,11:31:29.000,266,11049961,-795,0,1727004688,12802.047567669993,67.10976147000474,54336.27972792001 2024-09-22,11:31:30.000,266,11049926,-795,0,1727004689,12802.121667079999,66.98992626000108,54336.119024160005 2024-09-22,11:31:31.000,266,11049955,-795,0,1727004690,12802.249656969994,66.89123844000278,54336.15395976 2024-09-22,11:31:32.000,266,11049961,-795,0,1727004691,12802.28333852,66.8066488800032,54336.11203704001 2024-09-22,11:31:33.000,266,11049972,-795,0,1727004692,12802.330492689995,66.72910845000297,54336.1329984 2024-09-22,11:31:34.000,266,11049951,-795,0,1727004693,12802.34396531,66.63042063000466,54336.06312720001 2024-09-22,11:31:35.000,266,11049952,-795,0,1727004694,12802.39785578999,66.45419237999886,54336.070114320006 2024-09-22,11:31:36.000,266,11049943,-795,0,1727004695,12802.53931829999,66.40484847000334,54336.14697264 2024-09-22,11:31:37.000,266,11049913,-795,0,1727004696,12802.53931829999,66.30616064999776,54336.18190824001 2024-09-22,11:31:38.000,266,11049910,-795,0,1727004697,12802.55952722999,66.17927631000202,54336.14697264 2024-09-22,11:31:39.000,266,11049945,-795,0,1727004698,12802.56626354,66.15812892000395,54336.05614008 2024-09-22,11:31:40.000,266,11049966,-795,0,1727004699,12802.58647247,66.08763762000308,54336.09107568001 2024-09-22,11:31:41.000,266,11049988,-795,0,1727004700,12802.68751712,65.93960589000199,54336.167934000005 2024-09-22,11:31:42.000,266,11049946,-795,0,1727004701,12802.66730819,65.93255676000263,54336.22383096 2024-09-22,11:31:43.000,266,11049984,-795,0,1727004702,12802.674044499996,65.81272154999897,54336.16094688001 2024-09-22,11:31:44.000,266,11049982,-795,0,1727004703,12802.694253429996,65.77042677000281,54336.19588248 2024-09-22,11:31:45.000,266,11049978,-795,0,1727004704,12802.694253429996,65.7069846000013,54336.20985672001 2024-09-22,11:31:46.000,266,11049934,-795,0,1727004705,12802.62015401999,65.59419852000428,54336.119024160005 2024-09-22,11:31:47.000,266,11049953,-795,0,1727004706,12802.6066814,65.4955106999987,54336.13998552001 2024-09-22,11:31:48.000,266,11049947,-795,0,1727004707,12802.572999849996,65.48141243999999,54336.1329984 2024-09-22,11:31:49.000,266,11050005,-795,0,1727004708,12802.572999849996,65.36862636000296,54336.06312720001 2024-09-22,11:31:50.000,266,11049962,-795,0,1727004709,12802.53931829999,65.35452810000425,54336.11203704001 2024-09-22,11:31:51.000,266,11050011,-795,0,1727004710,12802.59994508999,65.2487911499993,54336.2727408 2024-09-22,11:31:52.000,266,11049778,-795,0,1727004711,12802.52584568,65.17829984999844,54336.22383096 2024-09-22,11:31:53.000,266,11049918,-795,0,1727004712,12802.45848257999,65.10780855000485,54336.15395976 2024-09-22,11:31:54.000,266,11049911,-795,0,1727004713,12802.47869150999,65.0866611599995,54336.09107568001 2024-09-22,11:31:55.000,266,11049921,-795,0,1727004714,12802.512373059995,64.99502247000055,54336.17492112 2024-09-22,11:31:56.000,266,11049954,-795,0,1727004715,12802.44500996,64.9527276900044,54336.070114320006 2024-09-22,11:31:57.000,266,11049971,-795,0,1727004716,12802.46521889,64.81879422000202,54336.02120448001 2024-09-22,11:31:58.000,266,11050004,-795,0,1727004717,12802.451746269995,64.72010640000371,54336.07710144 2024-09-22,11:31:59.000,266,11049961,-755,0,1727004718,12802.45848257999,64.62846771000477,54336.04216584001 2024-09-22,11:32:00.000,266,11049960,-795,0,1727004719,12802.471955199995,64.57912380000198,54336.070114320006 2024-09-22,11:32:01.000,266,11049955,-795,0,1727004720,12802.54605461,64.52273075999983,54336.070114320006 2024-09-22,11:32:02.000,266,11049919,-795,0,1727004721,12802.512373059995,64.50863250000111,54336.16094688001 2024-09-22,11:32:03.000,266,11049950,-795,0,1727004722,12802.593208779996,64.41699381000217,54336.14697264 2024-09-22,11:32:04.000,266,11049938,-795,0,1727004723,12802.492164129995,64.43109207000089,54335.98626888 2024-09-22,11:32:05.000,266,11049952,-795,0,1727004724,12802.52584568,64.41699381000217,54336.01421736001 2024-09-22,11:32:06.000,266,11049948,-795,0,1727004725,12802.532581989995,64.40994468000281,54336.1329984 2024-09-22,11:32:07.000,266,11049973,-795,0,1727004726,12802.56626354,64.3465025100013,54336.16094688001 2024-09-22,11:32:08.000,266,11049946,-795,0,1727004727,12802.532581989995,64.3112568600045,54336.16094688001 2024-09-22,11:32:09.000,266,11049942,-795,0,1727004728,12802.50563675,64.29715859999851,54336.070114320006 2024-09-22,11:32:10.000,266,11049942,-795,0,1727004729,12802.370910549995,64.3112568600045,54335.97928176 2024-09-22,11:32:11.000,266,11049900,-795,0,1727004730,12802.41806471999,64.30420772999787,54336.000243120005 2024-09-22,11:32:12.000,266,11049950,-795,0,1727004731,12802.350701619995,64.3465025100013,54335.89543632001 2024-09-22,11:32:13.000,266,11049974,-795,0,1727004732,12802.242920659999,64.3465025100013,54335.951333280005 2024-09-22,11:32:14.000,266,11049944,-795,0,1727004733,12802.128403389994,64.36060077000002,54335.89543632001 2024-09-22,11:32:15.000,266,11049943,-795,0,1727004734,12802.087985529994,64.32535512000322,54335.93037192 2024-09-22,11:32:16.000,266,11049989,-795,0,1727004735,12802.047567669993,64.32535512000322,54336.02120448001 2024-09-22,11:32:17.000,266,11049905,-795,0,1727004736,12802.013886119988,64.26896208000107,54335.951333280005 2024-09-22,11:32:18.000,266,11049859,-795,0,1727004737,12801.892632540003,64.247814690003,54335.86748784 2024-09-22,11:32:19.000,266,11049983,-795,0,1727004738,12801.798324199997,64.20551990999957,54335.67184848 2024-09-22,11:32:20.000,266,11049895,-795,0,1727004739,12801.744433719992,64.17732339000213,54335.67184848 2024-09-22,11:32:21.000,266,11049934,-795,0,1727004740,12801.724224789992,64.07863557000383,54335.69979696 2024-09-22,11:32:22.000,266,11049963,-795,0,1727004741,12801.656861689997,64.08568470000318,54335.70678408001 2024-09-22,11:32:23.000,266,11049990,-795,0,1727004742,12801.697279549997,64.05748817999847,54335.67184848 2024-09-22,11:32:24.000,266,11050001,-795,0,1727004743,12801.542344419991,64.02224253000168,54335.62293864 2024-09-22,11:32:25.000,266,11049941,-795,0,1727004744,12801.569289660001,63.979947749998246,54335.65088712 2024-09-22,11:32:26.000,266,11049927,-795,0,1727004745,12801.528871800001,63.94470210000145,54335.75569392001 2024-09-22,11:32:27.000,266,11049982,-795,0,1727004746,12801.528871800001,63.8883090599993,54335.62293864 2024-09-22,11:32:28.000,266,11050019,-795,0,1727004747,12801.508662870001,63.87421080000058,54335.664861360005 2024-09-22,11:32:29.000,266,11049993,-795,0,1727004748,12801.454772389996,63.860112540001865,54335.56005456001 2024-09-22,11:32:30.000,266,11049983,-795,0,1727004749,12801.30657357,63.83191602000443,54335.5740288 2024-09-22,11:32:31.000,266,11049948,-795,0,1727004750,12801.34025511999,63.7543755900042,54335.615951520005 2024-09-22,11:32:32.000,266,11049971,-795,0,1727004751,12801.252683089995,63.76142472000356,54335.55306744 2024-09-22,11:32:33.000,266,11049971,-795,0,1727004752,12801.16511106,63.76847385000292,54335.52511896 2024-09-22,11:32:34.000,266,11049949,-795,0,1727004753,12801.010175929994,63.74732646000484,54335.35044096001 2024-09-22,11:32:35.000,266,11049967,-795,0,1727004754,12800.983230689999,63.810768629999075,54335.51813184001 2024-09-22,11:32:36.000,266,11049924,-795,0,1727004755,12800.848504489994,63.803719499999715,54335.378389440004 2024-09-22,11:32:37.000,266,11049994,-795,0,1727004756,12800.787877699993,63.82486688999779,54335.399350800006 2024-09-22,11:32:38.000,266,11049979,-795,0,1727004757,12800.572315780002,63.82486688999779,54335.30851824 2024-09-22,11:32:39.000,266,11050003,-795,0,1727004758,12800.471271130002,63.817817759998434,54335.28755688 2024-09-22,11:32:40.000,266,11049947,-795,0,1727004759,12800.424116959992,63.810768629999075,54335.399350800006 2024-09-22,11:32:41.000,266,11049942,-795,0,1727004760,12800.343281239991,63.803719499999715,54335.46922200001 2024-09-22,11:32:42.000,266,11049923,-795,0,1727004761,12800.235500279996,63.76142472000356,54335.1897372 2024-09-22,11:32:43.000,266,11049938,-795,0,1727004762,12800.22876397,63.76847385000292,54335.07794328 2024-09-22,11:32:44.000,266,11049959,-795,0,1727004763,12800.154664559996,63.789621240001,54334.9801236 2024-09-22,11:32:45.000,266,11049963,-795,0,1727004764,12800.14792825,63.803719499999715,54334.86134256 2024-09-22,11:32:46.000,266,11049949,-795,0,1727004765,12800.201818729991,63.846014280003146,54335.119866 2024-09-22,11:32:47.000,266,11049962,-795,0,1727004766,12800.235500279996,63.867161670001224,54335.112878880005 2024-09-22,11:32:48.000,266,11049963,-795,0,1727004767,12800.255709209996,63.846014280003146,54335.03602056001 2024-09-22,11:32:49.000,266,11049973,-795,0,1727004768,12800.302863379991,63.817817759998434,54334.90326528 2024-09-22,11:32:50.000,266,11049902,-795,0,1727004769,12800.309599690001,63.83896515000379,54334.86134256 2024-09-22,11:32:51.000,266,11049984,-795,0,1727004770,12800.417380649997,63.87421080000058,54334.875316800004 2024-09-22,11:32:52.000,266,11049990,-795,0,1727004771,12800.498216369997,63.803719499999715,54334.96614936001 2024-09-22,11:32:53.000,266,11049936,-795,0,1727004772,12800.511688990002,63.810768629999075,54334.707625920004 2024-09-22,11:32:54.000,266,11049961,-795,0,1727004773,12800.504952679992,63.83191602000443,54334.53294792001 2024-09-22,11:32:55.000,266,11049940,-795,0,1727004774,12800.626206259993,63.88125992999994,54334.72160016001 2024-09-22,11:32:56.000,266,11049972,-795,0,1727004775,12800.707041979993,63.93765297000209,54334.728587280006 2024-09-22,11:32:57.000,266,11049973,-795,0,1727004776,12800.680096739998,63.98699688000488,54334.93121376 2024-09-22,11:32:58.000,266,11049986,-795,0,1727004777,12800.646415189993,64.0363407900004,54334.88929104001 2024-09-22,11:32:59.000,266,11049899,-795,0,1727004778,12800.572315780002,64.1491268700047,54334.74954864001 2024-09-22,11:33:00.000,266,11049942,-795,0,1727004779,12800.545370539992,64.11388122000062,54334.81243272 2024-09-22,11:33:01.000,266,11049956,-795,0,1727004780,12800.498216369997,64.17027426000277,54334.86832968001 2024-09-22,11:33:02.000,266,11049970,-795,0,1727004781,12800.403908029992,64.3112568600045,54334.93121376 2024-09-22,11:33:03.000,266,11049996,-795,0,1727004782,12800.26918183,64.3817481599981,54334.88929104001 2024-09-22,11:33:04.000,266,11049893,-795,0,1727004783,12800.14792825,64.39584642000409,54334.79147136 2024-09-22,11:33:05.000,266,11049993,-795,0,1727004784,12800.053619909995,64.52273075999983,54334.91723952001 2024-09-22,11:33:06.000,266,11049942,-795,0,1727004785,12799.91889370999,64.5579764100039,54334.93121376 2024-09-22,11:33:07.000,266,11049954,-795,0,1727004786,12799.8447943,64.70600813999772,54334.84038120001 2024-09-22,11:33:08.000,266,11049989,-795,0,1727004787,12799.662913929998,64.8046959600033,54334.83339408 2024-09-22,11:33:09.000,266,11049972,-795,0,1727004788,12799.548396659993,64.85403986999881,54334.86134256 2024-09-22,11:33:10.000,266,11049966,-795,0,1727004789,12799.481033559998,64.86108899999817,54334.98711072001 2024-09-22,11:33:11.000,266,11049982,-795,0,1727004790,12799.420406769997,64.96682595000311,54334.9801236 2024-09-22,11:33:12.000,266,11049966,-795,0,1727004791,12799.305889499992,64.99502247000055,54334.97313648 2024-09-22,11:33:13.000,266,11049941,-795,0,1727004792,12799.265471639992,65.00207159999991,54335.02903344 2024-09-22,11:33:14.000,266,11049976,-795,0,1727004793,12799.117272819996,65.02321898999799,54334.9801236 2024-09-22,11:33:15.000,266,11049926,-795,0,1727004794,12799.076854959996,64.97387508000247,54334.83339408 2024-09-22,11:33:16.000,266,11049934,-795,0,1727004795,12799.022964479991,64.96682595000311,54334.83339408 2024-09-22,11:33:17.000,266,11049977,-795,0,1727004796,12798.98254661999,64.98092421000183,54334.7355744 2024-09-22,11:33:18.000,266,11049949,-795,0,1727004797,12798.996019239996,64.98092421000183,54334.79147136 2024-09-22,11:33:19.000,266,11049954,-795,0,1727004798,12798.90844721,65.02321898999799,54334.8054456 2024-09-22,11:33:20.000,266,11049950,-795,0,1727004799,12798.90844721,64.9386294299984,54334.826406960005 2024-09-22,11:33:21.000,266,11049955,-795,0,1727004800,12798.94886507,64.9527276900044,54334.896278160006 2024-09-22,11:33:22.000,266,11050000,-795,0,1727004801,12798.94212875999,64.91748204000032,54334.84038120001 2024-09-22,11:33:23.000,266,11049930,-795,0,1727004802,12798.94886507,64.86813813000481,54334.81243272 2024-09-22,11:33:24.000,266,11050001,-795,0,1727004803,12798.915183519995,64.81879422000202,54334.7355744 2024-09-22,11:33:25.000,266,11049951,-795,0,1727004804,12798.88150196999,64.86108899999817,54334.69365168 2024-09-22,11:33:26.000,266,11049970,-795,0,1727004805,12799.002755549991,64.81879422000202,54334.68666456 2024-09-22,11:33:27.000,266,11049962,-795,0,1727004806,12799.002755549991,64.82584335000138,54334.71461304 2024-09-22,11:33:28.000,266,11049986,-795,0,1727004807,12799.04990972,64.82584335000138,54334.62378048 2024-09-22,11:33:29.000,266,11049994,-795,0,1727004808,12799.097063889996,64.86108899999817,54334.511986560006 2024-09-22,11:33:30.000,266,11049969,-795,0,1727004809,12799.177899609997,64.9033837800016,54334.71461304 2024-09-22,11:33:31.000,266,11049978,-795,0,1727004810,12799.177899609997,64.9527276900044,54334.707625920004 2024-09-22,11:33:32.000,266,11050018,-795,0,1727004811,12799.326098429992,65.03026812000462,54334.679677440006 2024-09-22,11:33:34.000,266,11049976,-795,0,1727004813,12799.440615699998,65.13600507000228,54334.65172896001 2024-09-22,11:33:35.000,266,11049916,-795,0,1727004814,12799.514715109988,65.17125071999908,54334.64474184 2024-09-22,11:33:36.000,266,11049947,-795,0,1727004815,12799.588814519993,65.21354550000251,54334.74954864001 2024-09-22,11:33:37.000,266,11049932,-795,0,1727004816,12799.635968689989,65.20649637000315,54334.5259608 2024-09-22,11:33:38.000,266,11049935,-795,0,1727004817,12799.696595479989,65.25584027999867,54334.4560896 2024-09-22,11:33:39.000,266,11049963,-795,0,1727004818,12799.737013339989,65.2981350600021,54334.491025200005 2024-09-22,11:33:40.000,266,11049955,-795,0,1727004819,12799.851530609994,65.32633157999953,54334.560896400006 2024-09-22,11:33:41.000,266,11049929,-795,0,1727004820,12799.92563002,65.40387200999976,54334.61679336 2024-09-22,11:33:42.000,266,11049947,-795,0,1727004821,12799.912157399995,65.40387200999976,54334.511986560006 2024-09-22,11:33:43.000,266,11049967,-795,0,1727004822,12799.92563002,65.40387200999976,54334.63775472 2024-09-22,11:33:44.000,266,11049894,-795,0,1727004823,12800.013202049995,65.37567549000232,54334.777497120005 2024-09-22,11:33:45.000,266,11049939,-795,0,1727004824,12799.992993119995,65.38272462000168,54334.68666456 2024-09-22,11:33:46.000,266,11049939,-795,0,1727004825,12800.094037769995,65.2981350600021,54334.77051000001 2024-09-22,11:33:47.000,266,11049940,-795,0,1727004826,12800.033410979995,65.29108593000274,54334.79147136 2024-09-22,11:33:48.000,266,11049964,-795,0,1727004827,12800.01993835999,65.22059463000187,54334.65172896001 2024-09-22,11:33:49.000,266,11049956,-795,0,1727004828,12799.99972942999,65.13600507000228,54334.58884488 2024-09-22,11:33:50.000,266,11049944,-795,0,1727004829,12800.00646574,65.12895594000292,54334.60281912001 2024-09-22,11:33:51.000,266,11049988,-795,0,1727004830,12800.033410979995,65.06551377000142,54334.70063880001 2024-09-22,11:33:52.000,266,11049957,-795,0,1727004831,12800.10077407999,65.01616985999863,54334.91723952001 2024-09-22,11:33:53.000,266,11049975,-795,0,1727004832,12800.06709253,64.95977682000375,54334.826406960005 2024-09-22,11:33:54.000,266,11049957,-795,0,1727004833,12800.02667467,64.9386294299984,54334.74954864001 2024-09-22,11:33:55.000,266,11049915,-795,0,1727004834,12799.96604788,64.86813813000481,54334.58884488 2024-09-22,11:33:56.000,266,11049899,-795,0,1727004835,12800.02667467,64.86813813000481,54334.777497120005 2024-09-22,11:33:57.000,266,11049932,-795,0,1727004836,12800.0468836,64.79764683000394,54334.826406960005 2024-09-22,11:33:58.000,266,11050010,-795,0,1727004837,12800.04014728999,64.74830292000115,54334.994097840005 2024-09-22,11:33:59.000,266,11049938,-795,0,1727004838,12799.95931156999,64.72715553000307,54334.78448424 2024-09-22,11:34:00.000,266,11049889,-795,0,1727004839,12799.93910263999,64.691909879999,54334.71461304 2024-09-22,11:34:01.000,266,11049938,-795,0,1727004840,12799.89868477999,64.70600813999772,54334.81941984001 2024-09-22,11:34:02.000,266,11049824,-795,0,1727004841,12799.82458537,64.691909879999,54334.74256152 2024-09-22,11:34:03.000,266,11049980,-795,0,1727004842,12799.750485959994,64.6566642300022,54334.83339408 2024-09-22,11:34:04.000,266,11049966,-795,0,1727004843,12799.615759759989,64.70600813999772,54334.79147136 2024-09-22,11:34:05.000,266,11049973,-795,0,1727004844,12799.561869279998,64.71305727000436,54334.679677440006 2024-09-22,11:34:06.000,266,11049941,-795,0,1727004845,12799.474297250003,64.72010640000371,54334.68666456 2024-09-22,11:34:07.000,266,11049936,-795,0,1727004846,12799.481033559998,64.69895900999836,54334.78448424 2024-09-22,11:34:08.000,266,11049974,-795,0,1727004847,12799.373252600002,64.72715553000307,54334.78448424 2024-09-22,11:34:09.000,266,11049917,-795,0,1727004848,12799.251999020002,64.72715553000307,54334.85435544 2024-09-22,11:34:10.000,266,11050009,-795,0,1727004849,12799.204844849992,64.691909879999,54334.62378048 2024-09-22,11:34:11.000,266,11049935,-795,0,1727004850,12799.097063889996,64.71305727000436,54334.491025200005 2024-09-22,11:34:12.000,266,11049921,-795,0,1727004851,12799.090327580001,64.71305727000436,54334.539935040004 2024-09-22,11:34:13.000,266,11049977,-795,0,1727004852,12799.150954370001,64.72715553000307,54334.595832 2024-09-22,11:34:14.000,266,11049926,-795,0,1727004853,12799.110536510001,64.76945030999923,54334.707625920004 2024-09-22,11:34:15.000,266,11049940,-795,0,1727004854,12799.157690679996,64.76240117999987,54334.63775472 2024-09-22,11:34:16.000,266,11049950,-795,0,1727004855,12799.103800199991,64.76240117999987,54334.595832 2024-09-22,11:34:17.000,266,11049972,-795,0,1727004856,12799.137481749996,64.83289248000074,54334.58185776001 2024-09-22,11:34:18.000,266,11049953,-795,0,1727004857,12799.164426989992,64.84699073999946,54334.65172896001 2024-09-22,11:34:19.000,266,11049967,-795,0,1727004858,12799.157690679996,64.82584335000138,54334.63076760001 2024-09-22,11:34:20.000,266,11049976,-795,0,1727004859,12799.137481749996,64.83289248000074,54334.70063880001 2024-09-22,11:34:21.000,266,11049951,-795,0,1727004860,12799.124009129991,64.85403986999881,54334.511986560006 2024-09-22,11:34:22.000,266,11049974,-795,0,1727004861,12799.036437099996,64.86813813000481,54334.5259608 2024-09-22,11:34:23.000,266,11049976,-795,0,1727004862,12799.076854959996,64.89633465000225,54334.728587280006 2024-09-22,11:34:24.000,266,11049925,-795,0,1727004863,12798.969074,64.86108899999817,54334.60281912001 2024-09-22,11:34:25.000,266,11049917,-795,0,1727004864,12798.88823828,64.93158029999904,54334.71461304 2024-09-22,11:34:26.000,266,11049958,-795,0,1727004865,12798.793929939995,64.96682595000311,54334.74954864001 2024-09-22,11:34:27.000,266,11049971,-795,0,1727004866,12798.68614898,64.98092421000183,54334.75653576 2024-09-22,11:34:28.000,266,11049969,-795,0,1727004867,12798.497532299989,64.98797334000119,54334.85435544 2024-09-22,11:34:29.000,266,11049927,-795,0,1727004868,12798.288706689993,65.00912072999927,54334.658716080005 2024-09-22,11:34:30.000,266,11049982,-795,0,1727004869,12798.093353700002,64.99502247000055,54334.6657032 2024-09-22,11:34:31.000,266,11049960,-795,0,1727004870,12797.999045359997,64.98092421000183,54334.77051000001 2024-09-22,11:34:32.000,266,11049858,-795,0,1727004871,12797.823901299991,64.91748204000032,54334.75653576 2024-09-22,11:34:33.000,266,11049943,-795,0,1727004872,12797.64202092999,64.9386294299984,54334.777497120005 2024-09-22,11:34:34.000,266,11049943,-795,0,1727004873,12797.37930483999,64.9386294299984,54334.58185776001 2024-09-22,11:34:35.000,266,11049958,-795,0,1727004874,12797.231106019994,64.9033837800016,54334.54692216 2024-09-22,11:34:36.000,266,11049970,-795,0,1727004875,12797.062698269998,64.95977682000375,54334.57487064 2024-09-22,11:34:37.000,266,11049943,-795,0,1727004876,12797.002071479998,64.92453116999968,54334.64474184 2024-09-22,11:34:38.000,266,11049978,-795,0,1727004877,12796.840400039997,64.92453116999968,54334.63076760001 2024-09-22,11:34:39.000,266,11049967,-795,0,1727004878,12796.712410150001,64.91748204000032,54334.55390928001 2024-09-22,11:34:40.000,266,11049973,-795,0,1727004879,12796.638310739996,64.9033837800016,54334.57487064 2024-09-22,11:34:41.000,266,11049957,-795,0,1727004880,12796.645047049991,64.9033837800016,54334.63076760001 2024-09-22,11:34:42.000,266,11049917,-795,0,1727004881,12796.52379346999,64.87518726000417,54334.58884488 2024-09-22,11:34:43.000,266,11049947,-795,0,1727004882,12796.496848229996,64.8399416100001,54334.47006384 2024-09-22,11:34:44.000,266,11049944,-795,0,1727004883,12796.38233095999,64.86813813000481,54334.38621840001 2024-09-22,11:34:45.000,266,11049975,-795,0,1727004884,12796.40253988999,64.81879422000202,54334.372244160004 2024-09-22,11:34:46.000,266,11049951,-795,0,1727004885,12796.36212202999,64.89633465000225,54334.33730856001 2024-09-22,11:34:47.000,266,11049955,-795,0,1727004886,12796.416012509995,64.9033837800016,54334.48403808001 2024-09-22,11:34:48.000,266,11049998,-795,0,1727004887,12796.4092762,64.88223639000353,54334.47705096 2024-09-22,11:34:49.000,266,11049933,-795,0,1727004888,12796.4092762,64.89633465000225,54334.46307672001 2024-09-22,11:34:50.000,266,11049921,-795,0,1727004889,12796.355385719995,64.89633465000225,54334.37923128 2024-09-22,11:34:51.000,266,11049966,-795,0,1727004890,12796.36885834,64.86108899999817,54334.35826992 2024-09-22,11:34:52.000,266,11049954,-795,0,1727004891,12796.375594649995,64.87518726000417,54334.41416688001 2024-09-22,11:34:53.000,266,11049939,-795,0,1727004892,12796.38906727,64.86813813000481,54334.46307672001 2024-09-22,11:34:54.000,266,11049996,-795,0,1727004893,12796.36885834,64.87518726000417,54334.26045024 2024-09-22,11:34:55.000,266,11049955,-795,0,1727004894,12796.456430369995,64.85403986999881,54334.30237296 2024-09-22,11:34:56.000,266,11049951,-795,0,1727004895,12796.395803579995,64.88928552000289,54334.13468208 2024-09-22,11:34:57.000,266,11049964,-795,0,1727004896,12796.496848229996,64.87518726000417,54334.24647600001 2024-09-22,11:34:58.000,266,11049917,-795,0,1727004897,12796.537266089996,64.94567855999776,54334.323334320005 2024-09-22,11:34:59.000,266,11049931,-795,0,1727004898,12796.604629189991,64.9386294299984,54334.33032144 2024-09-22,11:35:00.000,266,11049932,-795,0,1727004899,12796.651783360001,65.00912072999927,54334.31634720001 2024-09-22,11:35:01.000,266,11049986,-795,0,1727004900,12796.638310739996,65.05846464000206,54334.23250176 2024-09-22,11:35:02.000,266,11049931,-795,0,1727004901,12796.665255979991,65.06551377000142,54334.2814116 2024-09-22,11:35:03.000,266,11049953,-795,0,1727004902,12796.746091699992,65.0866611599995,54334.46307672001 2024-09-22,11:35:04.000,266,11049948,-795,0,1727004903,12796.725882769992,65.13600507000228,54334.44910248 2024-09-22,11:35:05.000,266,11049962,-795,0,1727004904,12796.638310739996,65.14305420000164,54334.26045024 2024-09-22,11:35:06.000,266,11049892,-795,0,1727004905,12796.685464909991,65.16420158999972,54334.46307672001 2024-09-22,11:35:07.000,266,11049973,-795,0,1727004906,12796.631574430001,65.22059463000187,54334.40717976 2024-09-22,11:35:08.000,266,11049935,-795,0,1727004907,12796.577683949996,65.2487911499993,54334.47705096 2024-09-22,11:35:09.000,266,11049936,-795,0,1727004908,12796.496848229996,65.35452810000425,54334.4560896 2024-09-22,11:35:10.000,266,11049980,-795,0,1727004909,12796.416012509995,65.35452810000425,54334.51897368 2024-09-22,11:35:11.000,266,11049944,-795,0,1727004910,12796.4092762,65.37567549000232,54334.6657032 2024-09-22,11:35:12.000,266,11049965,-795,0,1727004911,12796.355385719995,65.38272462000168,54334.707625920004 2024-09-22,11:35:13.000,266,11049919,-795,0,1727004912,12796.28128630999,65.3968228800004,54334.728587280006 2024-09-22,11:35:14.000,266,11049934,-795,0,1727004913,12796.099405939989,65.41797026999848,54334.658716080005 2024-09-22,11:35:15.000,266,11049987,-795,0,1727004914,12796.052251769994,65.46731418000127,54334.54692216 2024-09-22,11:35:16.000,266,11049964,-795,0,1727004915,12795.978152359989,65.3968228800004,54334.50499944001 2024-09-22,11:35:17.000,266,11049996,-795,0,1727004916,12795.978152359989,65.42501939999784,54334.53294792001 2024-09-22,11:35:18.000,266,11049989,-795,0,1727004917,12795.870371399993,65.44616679000319,54334.50499944001 2024-09-22,11:35:19.000,266,11049950,-795,0,1727004918,12795.856898780003,65.46731418000127,54334.55390928001 2024-09-22,11:35:20.000,266,11049965,-795,0,1727004919,12795.883844019998,65.48141243999999,54334.63076760001 2024-09-22,11:35:21.000,266,11049952,-795,0,1727004920,12795.917525569988,65.4955106999987,54334.76352288 2024-09-22,11:35:22.000,266,11049957,-795,0,1727004921,12795.971416049993,65.45321592000255,54334.74256152 2024-09-22,11:35:23.000,266,11049952,-795,0,1727004922,12795.971416049993,65.46026505000191,54334.707625920004 2024-09-22,11:35:24.000,266,11049930,-795,0,1727004923,12796.038779149989,65.41092113999912,54334.64474184 2024-09-22,11:35:25.000,266,11049962,-795,0,1727004924,12796.11961486999,65.41797026999848,54334.61679336 2024-09-22,11:35:26.000,266,11049960,-795,0,1727004925,12796.16003272999,65.37567549000232,54334.658716080005 2024-09-22,11:35:27.000,266,11049951,-795,0,1727004926,12796.274549999995,65.31223332000081,54334.61679336 2024-09-22,11:35:28.000,266,11049932,-795,0,1727004927,12796.375594649995,65.26288940999802,54334.7355744 2024-09-22,11:35:29.000,266,11049943,-795,0,1727004928,12796.42948513,65.24174201999995,54334.78448424 2024-09-22,11:35:30.000,266,11049947,-795,0,1727004929,12796.49011192,65.17829984999844,54334.74954864001 2024-09-22,11:35:31.000,266,11050014,-795,0,1727004930,12796.46990299,65.19239811000443,54334.560896400006 2024-09-22,11:35:32.000,266,11049980,-795,0,1727004931,12796.53052978,65.12895594000292,54334.67269032001 2024-09-22,11:35:33.000,266,11049984,-795,0,1727004932,12796.604629189991,65.0866611599995,54334.77051000001 2024-09-22,11:35:34.000,266,11049967,-795,0,1727004933,12796.665255979991,65.07256290000078,54334.85435544 2024-09-22,11:35:35.000,266,11049986,-795,0,1727004934,12796.692201220001,65.05846464000206,54334.8054456 2024-09-22,11:35:36.000,266,11049964,-795,0,1727004935,12796.725882769992,64.9527276900044,54334.76352288 2024-09-22,11:35:37.000,266,11049943,-795,0,1727004936,12796.739355389996,64.94567855999776,54334.69365168 2024-09-22,11:35:38.000,266,11049895,-795,0,1727004937,12796.853872660002,64.86813813000481,54334.72160016001 2024-09-22,11:35:39.000,266,11049994,-795,0,1727004938,12796.914499450002,64.76240117999987,54334.70063880001 2024-09-22,11:35:40.000,266,11049925,-795,0,1727004939,12796.934708380002,64.72010640000371,54334.7355744 2024-09-22,11:35:41.000,266,11049928,-795,0,1727004940,12796.901026829997,64.61436944999878,54334.60281912001 2024-09-22,11:35:42.000,266,11049979,-795,0,1727004941,12797.022280409998,64.5579764100039,54334.63076760001 2024-09-22,11:35:43.000,266,11049973,-795,0,1727004942,12797.183951849998,64.43814120000025,54334.84038120001 2024-09-22,11:35:44.000,266,11049917,-795,0,1727004943,12797.224369709998,64.32535512000322,54334.78448424 2024-09-22,11:35:45.000,266,11049994,-795,0,1727004944,12797.35909590999,64.21256903999893,54334.76352288 2024-09-22,11:35:46.000,266,11049904,-795,0,1727004945,12797.433195319994,64.05748817999847,54334.7355744 2024-09-22,11:35:47.000,266,11049937,-795,0,1727004946,12797.574657829995,63.97289861999889,54334.707625920004 2024-09-22,11:35:48.000,266,11049952,-795,0,1727004947,12797.736329269996,63.867161670001224,54334.74954864001 2024-09-22,11:35:49.000,266,11049918,-795,0,1727004948,12797.864319159991,63.71208081000077,54334.56788352 2024-09-22,11:35:50.000,266,11050001,-675,0,1727004949,12797.992309050001,63.6415895099999,54334.56788352 2024-09-22,11:35:51.000,266,11049941,-795,0,1727004950,12798.207870969993,63.51470517000416,54334.65172896001 2024-09-22,11:35:52.000,266,11049975,-795,0,1727004951,12798.288706689993,63.444213870003296,54334.539935040004 2024-09-22,11:35:53.000,266,11049949,-795,0,1727004952,12798.450378129994,63.38077170000179,54334.75653576 2024-09-22,11:35:54.000,266,11049908,-795,0,1727004953,12798.477323369989,63.408968219999224,54334.728587280006 2024-09-22,11:35:55.000,266,11049914,-795,0,1727004954,12798.53795015999,63.408968219999224,54334.63076760001 2024-09-22,11:35:56.000,266,11049915,-795,0,1727004955,12798.53795015999,63.394869960000506,54334.70063880001 2024-09-22,11:35:57.000,266,11049986,-795,0,1727004956,12798.484059679999,63.451263000002655,54334.63076760001 2024-09-22,11:35:58.000,266,11049899,-795,0,1727004957,12798.53795015999,63.578147339998395,54334.78448424 2024-09-22,11:35:59.000,266,11049980,-795,0,1727004958,12798.504268609999,63.60634386000311,54334.75653576 2024-09-22,11:36:00.000,266,11049954,-795,0,1727004959,12798.369542409993,63.70503168000141,54334.81243272 2024-09-22,11:36:01.000,266,11049969,-795,0,1727004960,12798.241552519998,63.810768629999075,54334.67269032001 2024-09-22,11:36:02.000,266,11049938,-795,0,1727004961,12798.147244179992,63.97289861999889,54334.79845848001 2024-09-22,11:36:03.000,266,11049983,-795,0,1727004962,12797.992309050001,64.10683209000126,54334.8054456 2024-09-22,11:36:04.000,266,11049956,-795,0,1727004963,12797.736329269996,64.33240425000258,54334.77051000001 2024-09-22,11:36:05.000,266,11049974,-795,0,1727004964,12797.635284619995,64.54387814999791,54334.86134256 2024-09-22,11:36:06.000,266,11049963,-795,0,1727004965,12797.386041149999,64.77649943999859,54334.86134256 2024-09-22,11:36:07.000,266,11049931,-795,0,1727004966,12797.298469119989,64.9527276900044,54335.043007680004 2024-09-22,11:36:08.000,266,11049972,-795,0,1727004967,12797.136797679988,65.17829984999844,54335.02903344 2024-09-22,11:36:09.000,266,11049952,-795,0,1727004968,12796.954917310002,65.35452810000425,54335.00108496 2024-09-22,11:36:10.000,266,11049930,-795,0,1727004969,12796.826927419992,65.55190374000085,54335.09191752 2024-09-22,11:36:11.000,266,11049940,-795,0,1727004970,12796.665255979991,65.69993547000195,54334.95916224 2024-09-22,11:36:12.000,266,11049907,-795,0,1727004971,12796.57094764,65.84796720000304,54334.92422664 2024-09-22,11:36:13.000,266,11049955,-795,0,1727004972,12796.624838119991,65.96075328000006,54335.05698192001 2024-09-22,11:36:14.000,266,11049972,-795,0,1727004973,12796.618101809996,66.12288326999987,54335.16877584 2024-09-22,11:36:15.000,266,11049946,-795,0,1727004974,12796.57094764,66.25681674000225,54335.22467280001 2024-09-22,11:36:16.000,266,11049951,-795,0,1727004975,12796.57094764,66.38370107999799,54335.34345384001 2024-09-22,11:36:17.000,266,11049976,-795,0,1727004976,12796.631574430001,66.46124150999822,54335.46922200001 2024-09-22,11:36:18.000,266,11049939,-795,0,1727004977,12796.597892879996,66.58812585000123,54335.35044096001 2024-09-22,11:36:19.000,266,11049966,-795,0,1727004978,12796.671992290001,66.65156802000274,54335.378389440004 2024-09-22,11:36:20.000,266,11049967,-795,0,1727004979,12796.671992290001,66.71501019000425,54335.3644152 2024-09-22,11:36:21.000,266,11049933,-795,0,1727004980,12796.766300629992,66.74320671000169,54335.399350800006 2024-09-22,11:36:22.000,266,11049938,-795,0,1727004981,12796.826927419992,66.8066488800032,54335.546080320004 2024-09-22,11:36:23.000,266,11049936,-795,0,1727004982,12796.968389929993,66.84894365999935,54335.5740288 2024-09-22,11:36:24.000,266,11049916,-795,0,1727004983,12796.981862549997,66.91238583000086,54335.49018336001 2024-09-22,11:36:25.000,266,11049955,-795,0,1727004984,12797.042489339998,66.99697539000044,54335.56005456001 2024-09-22,11:36:26.000,266,11049921,-795,0,1727004985,12797.069434579993,67.06041756000195,54335.52511896 2024-09-22,11:36:27.000,266,11049931,-795,0,1727004986,12797.150270299993,67.13795799000218,54335.68582272001 2024-09-22,11:36:28.000,266,11049977,-795,0,1727004987,12797.170479229993,67.22959668000112,54335.76268104 2024-09-22,11:36:29.000,266,11049936,-795,0,1727004988,12797.204160779998,67.25779319999856,54335.79062952 2024-09-22,11:36:30.000,266,11049937,-795,0,1727004989,12797.251314949994,67.35648102000414,54335.70678408001 2024-09-22,11:36:31.000,266,11049925,-795,0,1727004990,12797.35909590999,67.42697231999773,54335.818578 2024-09-22,11:36:32.000,266,11049953,-795,0,1727004991,12797.42645901,67.49041448999924,54335.93735904 2024-09-22,11:36:33.000,266,11049931,-795,0,1727004992,12797.574657829995,67.5609057900001,54335.9583204 2024-09-22,11:36:34.000,266,11049987,-795,0,1727004993,12797.62854831,67.61729883000226,54335.89543632001 2024-09-22,11:36:35.000,266,11049965,-795,0,1727004994,12797.574657829995,67.68779013000312,54335.56005456001 2024-09-22,11:36:36.000,266,11049888,-795,0,1727004995,12797.76327450999,67.77942882000207,54335.82556512001 2024-09-22,11:36:37.000,266,11049940,-795,0,1727004996,12797.850846540001,67.77942882000207,54335.81159088 2024-09-22,11:36:38.000,266,11049988,-795,0,1727004997,12798.019254289997,67.86401838000165,54336.08408856 2024-09-22,11:36:39.000,266,11049912,-795,0,1727004998,12798.160716799997,67.91336229000444,54336.070114320006 2024-09-22,11:36:40.000,266,11049999,-795,0,1727004999,12798.261761449998,67.9204114200038,54336.08408856 2024-09-22,11:36:41.000,266,11049963,-795,0,1727005000,12798.430169199994,67.88516576999973,54336.07710144 2024-09-22,11:36:42.000,266,11049939,-555,0,1727005001,12798.57836801999,67.87811664000037,54336.17492112 2024-09-22,11:36:43.000,266,11049970,-795,0,1727005002,12798.753512079995,67.8569692500023,54336.18190824001 2024-09-22,11:36:44.000,266,11049959,-795,0,1727005003,12798.955601379996,67.78647795000143,54336.13998552001 2024-09-22,11:36:45.000,266,11049985,-795,0,1727005004,12799.103800199991,67.65959360999841,54336.03517872 2024-09-22,11:36:46.000,266,11049916,-795,0,1727005005,12799.251999020002,67.6102497000029,54336.049152960004 2024-09-22,11:36:47.000,266,11049992,-795,0,1727005006,12799.555132969988,67.50451274999796,54336.24479232 2024-09-22,11:36:48.000,266,11049941,-795,0,1727005007,12799.676386549989,67.41287405999901,54336.167934000005 2024-09-22,11:36:49.000,266,11049957,-795,0,1727005008,12799.871739539994,67.30008798000199,54336.24479232 2024-09-22,11:36:50.000,266,11049905,-795,0,1727005009,12799.99972942999,67.1520562500009,54336.237805200006 2024-09-22,11:36:51.000,266,11049958,-795,0,1727005010,12800.18834611,67.09566320999875,54336.14697264 2024-09-22,11:36:52.000,266,11049937,-795,0,1727005011,12800.390435410001,66.968778870003,54336.24479232 2024-09-22,11:36:53.000,266,11049956,-795,0,1727005012,12800.619469949997,66.87714018000406,54336.286715040005 2024-09-22,11:36:54.000,266,11049964,-795,0,1727005013,12800.767668769993,66.79959975000384,54336.335624880005 2024-09-22,11:36:55.000,266,11050005,-795,0,1727005014,12800.99670330999,66.6938627999989,54336.37754760001 2024-09-22,11:36:56.000,266,11049983,-795,0,1727005015,12801.10448427,66.59517498000059,54336.405496080006 2024-09-22,11:36:57.000,266,11049933,-795,0,1727005016,12801.293100949995,66.50353629000165,54336.44043168 2024-09-22,11:36:58.000,266,11049939,-795,0,1727005017,12801.28636464,66.45419237999886,54336.15395976 2024-09-22,11:36:59.000,266,11049920,-795,0,1727005018,12801.36720036,66.46124150999822,54336.335624880005 2024-09-22,11:37:00.000,266,11049954,-795,0,1727005019,12801.34699143,66.43304499000078,54336.12601128 2024-09-22,11:37:01.000,266,11049904,-795,0,1727005020,12801.454772389996,66.47533977000421,54336.26575368 2024-09-22,11:37:02.000,266,11049965,-795,0,1727005021,12801.596234899996,66.46829064000485,54336.39850896001 2024-09-22,11:37:03.000,266,11049948,-795,0,1727005022,12801.730961100002,66.49648716000229,54336.5871612 2024-09-22,11:37:04.000,266,11049919,-795,0,1727005023,12801.730961100002,66.49648716000229,54336.51729000001 2024-09-22,11:37:05.000,266,11050035,-795,0,1727005024,12801.865687299993,66.56697846000316,54336.49632864001 2024-09-22,11:37:06.000,266,11049944,-795,0,1727005025,12801.946523019993,66.57402759000252,54336.54523848001 2024-09-22,11:37:07.000,266,11049985,-795,0,1727005026,12801.933050399988,66.62337149999803,54336.59414832001 2024-09-22,11:37:08.000,266,11049983,-795,0,1727005027,12801.980204569998,66.63042063000466,54336.573186960006 2024-09-22,11:37:09.000,266,11049963,-795,0,1727005028,12801.919577779998,66.67271541000082,54336.44043168 2024-09-22,11:37:10.000,266,11049951,-795,0,1727005029,12801.973468259988,66.71501019000425,54336.53825136 2024-09-22,11:37:11.000,266,11049941,-795,0,1727005030,12802.027358739993,66.77845235999848,54336.6570324 2024-09-22,11:37:12.000,266,11049983,-795,0,1727005031,12802.047567669993,66.82074714000191,54336.80376192 2024-09-22,11:37:13.000,266,11049940,-795,0,1727005032,12802.040831359998,66.8700910500047,54336.866646 2024-09-22,11:37:14.000,266,11049950,-795,0,1727005033,12802.007149809993,66.86304191999807,54336.77581344 2024-09-22,11:37:15.000,266,11049972,-795,0,1727005034,12801.946523019993,66.91238583000086,54336.75485208 2024-09-22,11:37:16.000,266,11050024,-795,0,1727005035,12801.946523019993,66.95468061000429,54336.81773616 2024-09-22,11:37:17.000,266,11049926,-795,0,1727005036,12801.933050399988,66.98287713000173,54336.957478560005 2024-09-22,11:37:18.000,266,11049976,-795,0,1727005037,12801.852214680002,66.98287713000173,54337.03433688 2024-09-22,11:37:19.000,266,11049976,-795,0,1727005038,12801.778115269997,67.01812277999852,54336.85267176001 2024-09-22,11:37:20.000,266,11049945,-795,0,1727005039,12801.764642649992,66.98992626000108,54336.90158160001 2024-09-22,11:37:21.000,266,11049962,-795,0,1727005040,12801.778115269997,66.98992626000108,54337.06228536 2024-09-22,11:37:22.000,266,11049954,-795,0,1727005041,12801.717488479997,67.01812277999852,54337.04831112001 2024-09-22,11:37:23.000,266,11049985,-795,0,1727005042,12801.650125380002,67.10976147000474,54337.13914368 2024-09-22,11:37:24.000,266,11049962,-795,0,1727005043,12801.555817039996,67.10976147000474,54337.14613080001 2024-09-22,11:37:25.000,266,11049970,-795,0,1727005044,12801.602971209992,67.09566320999875,54337.19504064001 2024-09-22,11:37:26.000,266,11049958,-795,0,1727005045,12801.609707520001,67.08861407999939,54337.174079280005 2024-09-22,11:37:27.000,266,11049893,-795,0,1727005046,12801.582762279992,67.13795799000218,54337.35574440001 2024-09-22,11:37:28.000,266,11049940,-795,0,1727005047,12801.609707520001,67.08861407999939,54337.31382168001 2024-09-22,11:37:29.000,266,11049939,-795,0,1727005048,12801.582762279992,67.13090886000282,54337.34875728 2024-09-22,11:37:30.000,266,11049989,-795,0,1727005049,12801.562553349992,67.05336843000259,54337.13215656 2024-09-22,11:37:31.000,266,11049933,-795,0,1727005050,12801.555817039996,67.03222104000452,54337.13914368 2024-09-22,11:37:32.000,266,11049980,-795,0,1727005051,12801.589498590001,67.01107364999916,54337.19504064001 2024-09-22,11:37:33.000,266,11049954,-795,0,1727005052,12801.582762279992,66.98287713000173,54337.18805352001 2024-09-22,11:37:34.000,266,11049929,-795,0,1727005053,12801.656861689997,66.94763147999765,54337.28587320001 2024-09-22,11:37:35.000,266,11049934,-795,0,1727005054,12801.677070619997,66.9405823499983,54337.25792472 2024-09-22,11:37:36.000,266,11049978,-795,0,1727005055,12801.791587890002,66.86304191999807,54337.32779592 2024-09-22,11:37:37.000,266,11049954,-795,0,1727005056,12801.879159919998,66.82074714000191,54337.35574440001 2024-09-22,11:37:38.000,266,11049924,-795,0,1727005057,12801.986940879993,66.76435409999976,54337.36273152001 2024-09-22,11:37:39.000,266,11049987,-795,0,1727005058,12802.027358739993,66.72910845000297,54337.36971864 2024-09-22,11:37:40.000,266,11049970,-795,0,1727005059,12802.040831359998,66.66566628000146,54337.18805352001 2024-09-22,11:37:41.000,266,11049887,-795,0,1727005060,12802.108194459994,66.50353629000165,54337.10420808 2024-09-22,11:37:42.000,266,11049962,-795,0,1727005061,12802.209239109994,66.4118976000027,54337.19504064001 2024-09-22,11:37:43.000,266,11049978,-795,0,1727005062,12802.29681113999,66.22862022000481,54337.16709216001 2024-09-22,11:37:44.000,266,11049999,-795,0,1727005063,12802.492164129995,65.98190066999814,54337.09722096001 2024-09-22,11:37:45.000,266,11050015,-795,0,1727005064,12802.828979630001,65.98894980000478,54337.18805352001 2024-09-22,11:37:46.000,266,11049927,-795,0,1727005065,12802.990651070002,66.06649022999773,54337.292860320005 2024-09-22,11:37:47.000,266,11049946,-795,0,1727005066,12802.990651070002,66.14403065999795,54337.35574440001 2024-09-22,11:37:48.000,266,11049931,-795,0,1727005067,12802.983914759992,66.15812892000395,54337.4256156 2024-09-22,11:37:49.000,266,11049976,-795,0,1727005068,12803.010860000002,66.17927631000202,54337.38369288001 2024-09-22,11:37:50.000,266,11049973,-795,0,1727005069,12803.051277860002,66.24271848000353,54337.460551200005 2024-09-22,11:37:51.000,266,11049961,-795,0,1727005070,12803.118640959998,66.29206238999905,54337.69811328001 2024-09-22,11:37:52.000,266,11049991,-795,0,1727005071,12803.091695720002,66.29206238999905,54337.65619056 2024-09-22,11:37:53.000,266,11049924,-795,0,1727005072,12803.064750479993,66.41894673000206,54337.65619056 2024-09-22,11:37:54.000,266,11049921,-795,0,1727005073,12802.983914759992,66.4471432499995,54337.65619056 2024-09-22,11:37:55.000,266,11049927,-795,0,1727005074,12802.889606420002,66.5458310699978,54337.628242080005 2024-09-22,11:37:56.000,266,11049945,-795,0,1727005075,12802.775089149996,66.68681366999954,54337.74003600001 2024-09-22,11:37:57.000,266,11049999,-795,0,1727005076,12802.68751712,66.77845235999848,54337.893752640004 2024-09-22,11:37:58.000,266,11049952,-795,0,1727005077,12802.57973615999,66.91943496000022,54338.00554656001 2024-09-22,11:37:59.000,266,11049947,-795,0,1727005078,12802.29681113999,67.05336843000259,54337.75401024 2024-09-22,11:38:00.000,266,11049963,-795,0,1727005079,12802.189030179994,67.13795799000218,54337.98458520001 2024-09-22,11:38:01.000,266,11049943,-795,0,1727005080,12802.121667079999,67.2154984200024,54338.1592632 2024-09-22,11:38:02.000,266,11049922,-795,0,1727005081,12801.946523019993,67.30008798000199,54338.13830184 2024-09-22,11:38:03.000,266,11049948,-795,0,1727005082,12801.865687299993,67.29303885000263,54338.1592632 2024-09-22,11:38:04.000,266,11049968,-795,0,1727005083,12801.677070619997,67.38467754000158,54338.089392 2024-09-22,11:38:05.000,266,11050001,-795,0,1727005084,12801.582762279992,67.33533362999879,54338.04746928 2024-09-22,11:38:06.000,266,11050001,-795,0,1727005085,12801.508662870001,67.41287405999901,54338.061443520004 2024-09-22,11:38:07.000,266,11049980,-795,0,1727005086,12801.42782715,67.38467754000158,54338.0195208 2024-09-22,11:38:08.000,266,11049960,-795,0,1727005087,12801.528871800001,67.39172667000093,54338.34092832001 2024-09-22,11:38:09.000,266,11049935,-795,0,1727005088,12801.549080730001,67.35648102000414,54338.36887680001 2024-09-22,11:38:10.000,266,11049942,-795,0,1727005089,12801.569289660001,67.30713711000135,54338.35490256 2024-09-22,11:38:11.000,266,11049924,-795,0,1727005090,12801.589498590001,67.25779319999856,54338.29201848001 2024-09-22,11:38:12.000,266,11049997,-795,0,1727005091,12801.663597999992,67.20140016000369,54338.299005600005 2024-09-22,11:38:13.000,266,11049981,-795,0,1727005092,12801.845478369993,67.08156495000003,54338.4038124 2024-09-22,11:38:14.000,266,11049964,-795,0,1727005093,12801.926314089993,67.02517190999788,54338.45272224 2024-09-22,11:38:15.000,266,11049990,-795,0,1727005094,12802.047567669993,66.9053367000015,54338.38285104 2024-09-22,11:38:16.000,266,11049954,-795,0,1727005095,12802.141876009999,66.87714018000406,54338.41079952001 2024-09-22,11:38:17.000,266,11049961,-795,0,1727005096,12802.182293869999,66.81369801000255,54338.36188968001 2024-09-22,11:38:18.000,266,11049866,-795,0,1727005097,12802.330492689995,66.73615758000233,54338.48067072 2024-09-22,11:38:19.000,266,11049922,-795,0,1727005098,12802.46521889,66.72205932000361,54338.57849040001 2024-09-22,11:38:20.000,266,11049973,-795,0,1727005099,12802.59994508999,66.72910845000297,54338.62041312 2024-09-22,11:38:21.000,266,11049997,-795,0,1727005100,12802.660571879991,66.7573049700004,54338.50861920001 2024-09-22,11:38:22.000,266,11049989,-795,0,1727005101,12802.707726050001,66.77845235999848,54338.613426 2024-09-22,11:38:23.000,266,11049926,-795,0,1727005102,12802.869397490002,66.73615758000233,54338.76015552 2024-09-22,11:38:24.000,266,11049991,-795,0,1727005103,12802.849188560001,66.77140322999912,54338.76714264 2024-09-22,11:38:25.000,266,11049953,-795,0,1727005104,12802.849188560001,66.82779627000127,54338.71124568 2024-09-22,11:38:26.000,266,11049993,-795,0,1727005105,12802.815507009997,66.82779627000127,54338.69727144001 2024-09-22,11:38:27.000,266,11049985,-795,0,1727005106,12802.876133799997,66.91238583000086,54338.683297200005 2024-09-22,11:38:28.000,266,11049971,-795,0,1727005107,12802.828979630001,66.92648408999958,54338.753168400006 2024-09-22,11:38:29.000,266,11049967,-795,0,1727005108,12802.916551659997,67.01107364999916,54338.80906536 2024-09-22,11:38:30.000,266,11049992,-795,0,1727005109,12802.903079039992,67.08156495000003,54338.79509112001 2024-09-22,11:38:31.000,266,11049967,-795,0,1727005110,12802.923287969992,67.14500712000154,54338.90688504 2024-09-22,11:38:32.000,266,11049956,-795,0,1727005111,12802.943496899992,67.15910538000026,54339.067588800004 2024-09-22,11:38:33.000,266,11049986,-795,0,1727005112,12802.970442140002,67.23664581000048,54338.9977176 2024-09-22,11:38:34.000,266,11049974,-795,0,1727005113,12802.869397490002,67.27894059000391,54338.76714264 2024-09-22,11:38:35.000,266,11049945,-795,0,1727005114,12802.983914759992,67.29303885000263,54339.02566608 2024-09-22,11:38:36.000,266,11049932,-795,0,1727005115,12802.983914759992,67.34943189000478,54339.12348576 2024-09-22,11:38:37.000,266,11049957,-795,0,1727005116,12802.936760589997,67.30713711000135,54338.98374336 2024-09-22,11:38:38.000,266,11049929,-795,0,1727005117,12802.916551659997,67.34238275999815,54338.96278200001 2024-09-22,11:38:39.000,266,11049994,-795,0,1727005118,12802.970442140002,67.38467754000158,54339.02566608 2024-09-22,11:38:40.000,266,11049970,-795,0,1727005119,12803.105168339993,67.37762841000222,54339.2422668 2024-09-22,11:38:41.000,266,11049961,-795,0,1727005120,12803.125377269993,67.46926710000116,54339.354060720005 2024-09-22,11:38:42.000,266,11049970,-795,0,1727005121,12803.132113580003,67.4974636199986,54339.41694480001 2024-09-22,11:38:43.000,266,11049971,-795,0,1727005122,12803.118640959998,67.53975840000203,54339.402970560004 2024-09-22,11:38:44.000,266,11049962,-795,0,1727005123,12803.064750479993,67.55385666000075,54339.45886752 2024-09-22,11:38:45.000,266,11049975,-795,0,1727005124,12803.004123689992,67.63139709000097,54339.40995768 2024-09-22,11:38:46.000,266,11049954,-795,0,1727005125,12802.923287969992,67.65254447999905,54339.47982888 2024-09-22,11:38:47.000,266,11049964,-795,0,1727005126,12802.943496899992,67.744183169998,54339.66149400001 2024-09-22,11:38:48.000,266,11049941,-795,0,1727005127,12802.889606420002,67.744183169998,54339.6964296 2024-09-22,11:38:49.000,266,11049984,-795,0,1727005128,12802.788561770001,67.79352708000079,54339.6964296 2024-09-22,11:38:50.000,266,11049945,-795,0,1727005129,12802.680780809991,67.87106751000101,54339.58463568001 2024-09-22,11:38:51.000,266,11049994,-795,0,1727005130,12802.613417709996,67.9556570700006,54339.71739096 2024-09-22,11:38:52.000,266,11049956,-795,0,1727005131,12802.572999849996,68.0543448899989,54339.79424928 2024-09-22,11:38:53.000,266,11049957,-795,0,1727005132,12802.45848257999,68.13893444999849,54339.86412048 2024-09-22,11:38:54.000,266,11049962,-795,0,1727005133,12802.350701619995,68.2658187900015,54339.99687576001 2024-09-22,11:38:55.000,266,11049972,-795,0,1727005134,12802.222711729999,68.34335922000173,54339.927004560006 2024-09-22,11:38:56.000,266,11049955,-795,0,1727005135,12802.128403389994,68.42794878000132,54339.98290152 2024-09-22,11:38:57.000,266,11049982,-795,0,1727005136,12802.087985529994,68.50548921000154,54340.2204636 2024-09-22,11:38:58.000,266,11049930,-795,0,1727005137,12801.953259329988,68.56893138000305,54340.23443784001 2024-09-22,11:38:59.000,266,11049979,-795,0,1727005138,12801.805060509992,68.64647181000328,54340.33924464 2024-09-22,11:39:00.000,266,11049945,-795,0,1727005139,12801.623180139992,68.660570070002,54339.88508184 2024-09-22,11:39:01.000,266,11049960,-795,0,1727005140,12801.515399179996,68.74515963000158,54339.98988864 2024-09-22,11:39:02.000,266,11049960,-795,0,1727005141,12801.549080730001,68.75220876000094,54340.143605280005 2024-09-22,11:39:03.000,266,11049914,-795,0,1727005142,12801.515399179996,68.77335614999902,54340.08770832001 2024-09-22,11:39:04.000,266,11049952,-795,0,1727005143,12801.474981319996,68.81565093000245,54340.262386320006 2024-09-22,11:39:05.000,266,11049935,-795,0,1727005144,12801.48845394,68.76630701999966,54340.13661816001 2024-09-22,11:39:06.000,266,11049952,-795,0,1727005145,12801.576025969996,68.73811050000222,54340.21347648001 2024-09-22,11:39:07.000,266,11049974,-795,0,1727005146,12801.555817039996,68.69581571999879,54340.206489359996 2024-09-22,11:39:08.000,266,11049977,-795,0,1727005147,12801.609707520001,68.660570070002,54340.33225752001 2024-09-22,11:39:09.000,266,11049990,-795,0,1727005148,12801.704015859992,68.60417702999985,54340.31828328 2024-09-22,11:39:10.000,266,11049979,-795,0,1727005149,12801.683806929992,68.54073485999834,54340.19950224 2024-09-22,11:39:11.000,266,11049953,-795,0,1727005150,12801.858950989998,68.43499791000067,54340.17155376 2024-09-22,11:39:12.000,266,11049975,-795,0,1727005151,12802.007149809993,68.36450660999981,54340.17155376 2024-09-22,11:39:13.000,266,11049965,-795,0,1727005152,12802.141876009999,68.3010644399983,54340.23443784001 2024-09-22,11:39:14.000,266,11049920,-795,0,1727005153,12802.229448039994,68.25876966000214,54340.11565680001 2024-09-22,11:39:15.000,266,11049938,-795,0,1727005154,12802.330492689995,68.21647487999871,54340.18552800001 2024-09-22,11:39:16.000,266,11049992,-795,0,1727005155,12802.471955199995,68.14598357999785,54340.192515120005 2024-09-22,11:39:17.000,266,11049956,-795,0,1727005156,12802.56626354,68.13893444999849,54340.16456664001 2024-09-22,11:39:18.000,266,11049995,-795,0,1727005157,12802.674044499996,68.13893444999849,54340.34623176 2024-09-22,11:39:19.000,266,11049953,-795,0,1727005158,12802.741407599991,68.13893444999849,54340.35321888001 2024-09-22,11:39:20.000,266,11049975,-795,0,1727005159,12802.768352840001,68.11778706000041,54340.28334768001 2024-09-22,11:39:21.000,266,11049960,-795,0,1727005160,12802.754880219996,68.11073793000105,54340.44405144 2024-09-22,11:39:22.000,266,11049928,-795,0,1727005161,12802.775089149996,68.04729575999954,54340.241424960004 2024-09-22,11:39:23.000,266,11049927,-795,0,1727005162,12802.694253429996,68.08254141000361,54340.206489359996 2024-09-22,11:39:24.000,266,11049923,-795,0,1727005163,12802.66730819,68.09663967000233,54340.19950224 2024-09-22,11:39:25.000,266,11049941,-795,0,1727005164,12802.58647247,68.13188531999913,54340.1505924 2024-09-22,11:39:26.000,266,11050015,-795,0,1727005165,12802.512373059995,68.14598357999785,54340.27636056 2024-09-22,11:39:27.000,266,11049956,-795,0,1727005166,12802.50563675,68.20942574999935,54340.360206000005 2024-09-22,11:39:28.000,266,11049956,-795,0,1727005167,12802.4045921,68.17418010000256,54340.3252704 2024-09-22,11:39:29.000,266,11049970,-795,0,1727005168,12802.310283759994,68.17418010000256,54340.262386320006 2024-09-22,11:39:30.000,266,11050022,-795,0,1727005169,12802.25639327999,68.07549228000426,54340.10866968 2024-09-22,11:39:31.000,266,11049999,-795,0,1727005170,12802.21597541999,68.03319750000082,54340.1505924 2024-09-22,11:39:32.000,266,11049991,-795,0,1727005171,12802.229448039994,68.02614837000147,54340.409115840004 2024-09-22,11:39:33.000,266,11049958,-795,0,1727005172,12802.209239109994,68.02614837000147,54340.16456664001 2024-09-22,11:39:34.000,266,11049964,-795,0,1727005173,12802.155348629989,68.0543448899989,54340.10866968 2024-09-22,11:39:35.000,266,11049953,-795,0,1727005174,12802.108194459994,68.0543448899989,54340.1505924 2024-09-22,11:39:36.000,266,11049933,-795,0,1727005175,12802.087985529994,68.04024663000018,54340.11565680001 2024-09-22,11:39:37.000,266,11049954,-795,0,1727005176,12802.121667079999,68.0543448899989,54340.33225752001 2024-09-22,11:39:38.000,266,11049921,-795,0,1727005177,12802.135139699989,68.0684431500049,54340.374180239996 2024-09-22,11:39:39.000,266,11049916,-795,0,1727005178,12802.121667079999,67.96270619999996,54340.27636056 2024-09-22,11:39:40.000,266,11049921,-795,0,1727005179,12802.074512909989,67.94155881000188,54340.17854088 2024-09-22,11:39:41.000,266,11049968,-795,0,1727005180,12802.148612319994,67.90631315999781,54340.27636056 2024-09-22,11:39:42.000,266,11049975,-795,0,1727005181,12802.189030179994,67.89221489999909,54340.29732192 2024-09-22,11:39:43.000,266,11050004,-795,0,1727005182,12802.242920659999,67.77942882000207,54340.40212872001 2024-09-22,11:39:44.000,266,11049956,-795,0,1727005183,12802.101458149999,67.72303577999992,54339.77328792 2024-09-22,11:39:45.000,266,11049981,-795,0,1727005184,12802.25639327999,67.66664273999777,54340.038798479996 2024-09-22,11:39:46.000,266,11049925,-795,0,1727005185,12802.25639327999,67.63844622000033,54339.93399168 2024-09-22,11:39:47.000,266,11049889,-795,0,1727005186,12802.330492689995,67.57500404999882,54339.96892728001 2024-09-22,11:39:48.000,266,11049938,-795,0,1727005187,12802.411328409995,67.58205317999818,54340.06674696001 2024-09-22,11:39:49.000,266,11049932,-795,0,1727005188,12802.411328409995,67.50451274999796,54340.0807212 2024-09-22,11:39:50.000,266,11049947,-795,0,1727005189,12802.39785578999,67.47631623000052,54339.92001744001 2024-09-22,11:39:51.000,266,11049974,-795,0,1727005190,12802.492164129995,67.39172667000093,54339.92001744001 2024-09-22,11:39:52.000,266,11049967,-795,0,1727005191,12802.62689033,67.37057928000286,54340.024824240005 2024-09-22,11:39:53.000,266,11049939,-795,0,1727005192,12802.62689033,67.28598972000327,54339.89905608001 2024-09-22,11:39:54.000,266,11049904,-795,0,1727005193,12802.62015401999,67.29303885000263,54339.93399168 2024-09-22,11:39:55.000,266,11049896,-795,0,1727005194,12802.552790919995,67.18730189999769,54339.61957128 2024-09-22,11:39:56.000,266,11049927,-795,0,1727005195,12802.633626639996,67.15910538000026,54339.66149400001 2024-09-22,11:39:57.000,266,11049982,-795,0,1727005196,12802.748143910001,67.05336843000259,54339.67546824 2024-09-22,11:39:58.000,266,11049956,-795,0,1727005197,12802.835715939997,67.03927017000387,54339.738352320004 2024-09-22,11:39:59.000,266,11049901,-795,0,1727005198,12802.855924869997,67.03927017000387,54339.640532640005 2024-09-22,11:40:00.000,266,11049933,-795,0,1727005199,12803.010860000002,66.99697539000044,54339.81521064 2024-09-22,11:40:01.000,266,11049989,-795,0,1727005200,12803.071486790002,66.99697539000044,54339.66848112 2024-09-22,11:40:02.000,266,11049897,-795,0,1727005201,12803.037805239997,66.91943496000022,54339.6265584 2024-09-22,11:40:03.000,266,11049974,-795,0,1727005202,12803.199476679998,66.85599278999871,54339.535725839996 2024-09-22,11:40:04.000,266,11050007,-795,0,1727005203,12803.233158229988,66.84894365999935,54339.59860992 2024-09-22,11:40:05.000,266,11049968,-795,0,1727005204,12803.361148119999,66.78550148999784,54339.64751976 2024-09-22,11:40:06.000,266,11049938,-795,0,1727005205,12803.327466569994,66.74320671000169,54339.47982888 2024-09-22,11:40:07.000,266,11049921,-795,0,1727005206,12803.4824017,66.6938627999989,54339.521751600005 2024-09-22,11:40:08.000,266,11049974,-795,0,1727005207,12803.51608324999,66.65156802000274,54339.54271296001 2024-09-22,11:40:09.000,266,11049975,-795,0,1727005208,12803.56323742,66.59517498000059,54339.535725839996 2024-09-22,11:40:10.000,266,11049891,-795,0,1727005209,12803.60365528,66.63746976000402,54339.49380312001 2024-09-22,11:40:11.000,266,11049920,-795,0,1727005210,12803.590182659995,66.64451889000338,54339.43091904 2024-09-22,11:40:12.000,266,11049931,-795,0,1727005211,12803.62386421,66.60927323999931,54339.51476448001 2024-09-22,11:40:13.000,266,11049905,-795,0,1727005212,12803.610391589995,66.5599293300038,54339.44489328001 2024-09-22,11:40:14.000,266,11049943,-795,0,1727005213,12803.650809449995,66.5599293300038,54339.47982888 2024-09-22,11:40:15.000,266,11049964,-795,0,1727005214,12803.63733682999,66.48238890000357,54339.4518804 2024-09-22,11:40:16.000,266,11049890,-715,0,1727005215,12803.65754575999,66.50353629000165,54339.56367432001 2024-09-22,11:40:17.000,266,11049986,-795,0,1727005216,12803.650809449995,66.44009412000014,54339.486816 2024-09-22,11:40:18.000,266,11049899,-795,0,1727005217,12803.569973729995,66.44009412000014,54339.39598344001 2024-09-22,11:40:19.000,266,11049946,-795,0,1727005218,12803.56323742,66.41894673000206,54339.33309936 2024-09-22,11:40:20.000,266,11049989,-795,0,1727005219,12803.509346939994,66.43304499000078,54339.45886752 2024-09-22,11:40:21.000,266,11049966,-795,0,1727005220,12803.4824017,66.45419237999886,54339.423931920006 2024-09-22,11:40:22.000,266,11049967,-795,0,1727005221,12803.347675499994,66.44009412000014,54339.423931920006 2024-09-22,11:40:23.000,266,11049956,-795,0,1727005222,12803.300521329998,66.41894673000206,54339.44489328001 2024-09-22,11:40:24.000,266,11049989,-795,0,1727005223,12803.212949299988,66.40484847000334,54339.49380312001 2024-09-22,11:40:25.000,266,11049951,-795,0,1727005224,12803.105168339993,66.41894673000206,54339.34008648 2024-09-22,11:40:26.000,266,11049972,-795,0,1727005225,12803.010860000002,66.4118976000027,54339.41694480001 2024-09-22,11:40:27.000,266,11049929,-795,0,1727005226,12802.936760589997,66.39779934000398,54339.305150880005 2024-09-22,11:40:28.000,266,11049970,-795,0,1727005227,12802.828979630001,66.36255368999991,54339.4518804 2024-09-22,11:40:29.000,266,11049961,-795,0,1727005228,12802.660571879991,66.36255368999991,54339.17938272001 2024-09-22,11:40:30.000,266,11049970,-795,0,1727005229,12802.593208779996,66.40484847000334,54339.34008648 2024-09-22,11:40:31.000,266,11049909,-795,0,1727005230,12802.38438317,66.37665194999863,54338.99073048001 2024-09-22,11:40:32.000,266,11049994,-795,0,1727005231,12802.42480103,66.40484847000334,54339.235279680004 2024-09-22,11:40:33.000,266,11050002,-795,0,1727005232,12802.370910549995,66.4118976000027,54339.354060720005 2024-09-22,11:40:34.000,266,11049935,-795,0,1727005233,12802.242920659999,66.39779934000398,54339.34008648 2024-09-22,11:40:35.000,266,11049945,-795,0,1727005234,12802.155348629989,66.44009412000014,54339.186369840005 2024-09-22,11:40:36.000,266,11049939,-795,0,1727005235,12802.087985529994,66.45419237999886,54339.21431832 2024-09-22,11:40:37.000,266,11049994,-795,0,1727005236,12802.054303979989,66.46829064000485,54339.22130544 2024-09-22,11:40:38.000,266,11049952,-795,0,1727005237,12801.980204569998,66.4471432499995,54339.27720240001 2024-09-22,11:40:39.000,266,11049947,-795,0,1727005238,12801.899368849998,66.42599586000142,54339.13047288001 2024-09-22,11:40:40.000,266,11049962,-795,0,1727005239,12801.818533129997,66.43304499000078,54339.088550160006 2024-09-22,11:40:41.000,266,11049979,-795,0,1727005240,12801.791587890002,66.43304499000078,54339.15842136001 2024-09-22,11:40:42.000,266,11049963,-795,0,1727005241,12801.737697409997,66.48943803000293,54339.16540848 2024-09-22,11:40:43.000,266,11049991,-795,0,1727005242,12801.737697409997,66.51058542000101,54339.15842136001 2024-09-22,11:40:44.000,266,11049924,-795,0,1727005243,12801.643389069992,66.53878193999844,54339.22829256001 2024-09-22,11:40:45.000,266,11049935,-795,0,1727005244,12801.650125380002,66.56697846000316,54339.14444712 2024-09-22,11:40:46.000,266,11049956,-795,0,1727005245,12801.636652759997,66.58812585000123,54339.19335696 2024-09-22,11:40:47.000,266,11049964,-795,0,1727005246,12801.697279549997,66.59517498000059,54339.20733120001 2024-09-22,11:40:48.000,266,11049986,-795,0,1727005247,12801.677070619997,66.63746976000402,54339.28418952 2024-09-22,11:40:49.000,266,11049961,-795,0,1727005248,12801.683806929992,66.6586171500021,54339.22829256001 2024-09-22,11:40:50.000,266,11049970,-795,0,1727005249,12801.629916450001,66.64451889000338,54339.04662744 2024-09-22,11:40:51.000,266,11049957,-795,0,1727005250,12801.643389069992,66.66566628000146,54339.05361456 2024-09-22,11:40:52.000,266,11049982,-795,0,1727005251,12801.562553349992,66.72205932000361,54339.08156304001 2024-09-22,11:40:53.000,266,11049986,-795,0,1727005252,12801.528871800001,66.78550148999784,54339.07457592 2024-09-22,11:40:54.000,266,11050001,-795,0,1727005253,12801.474981319996,66.8066488800032,54339.04662744 2024-09-22,11:40:55.000,266,11049957,-795,0,1727005254,12801.42782715,66.89123844000278,54339.09553728 2024-09-22,11:40:56.000,266,11049973,-795,0,1727005255,12801.34025511999,66.89828757000214,54339.1025244 2024-09-22,11:40:57.000,266,11049966,-795,0,1727005256,12801.3267825,66.92648408999958,54339.20733120001 2024-09-22,11:40:58.000,266,11049942,-795,0,1727005257,12801.21900153999,66.98287713000173,54339.09553728 2024-09-22,11:40:59.000,266,11049974,-795,0,1727005258,12801.17858367999,67.03222104000452,54339.05361456 2024-09-22,11:41:00.000,266,11049981,-795,0,1727005259,12801.09774795999,67.01107364999916,54338.920859280006 2024-09-22,11:41:01.000,266,11049969,-795,0,1727005260,12800.99670330999,67.04631930000323,54338.94182064001 2024-09-22,11:41:02.000,266,11049983,-795,0,1727005261,12800.956285449989,67.03927017000387,54338.72521992001 2024-09-22,11:41:03.000,266,11049952,-795,0,1727005262,12800.875449729989,67.06041756000195,54338.64137448 2024-09-22,11:41:04.000,266,11049971,-795,0,1727005263,12800.963021759999,67.08861407999939,54338.80906536 2024-09-22,11:41:05.000,266,11049988,-795,0,1727005264,12800.989966999994,67.08861407999939,54338.67631008001 2024-09-22,11:41:06.000,266,11050002,-795,0,1727005265,12801.03712116999,67.08861407999939,54338.82303960001 2024-09-22,11:41:07.000,266,11050003,-795,0,1727005266,12801.04385748,67.09566320999875,54338.82303960001 2024-09-22,11:41:08.000,266,11049943,-795,0,1727005267,12801.04385748,67.08861407999939,54338.67631008001 2024-09-22,11:41:09.000,266,11049943,-795,0,1727005268,12801.08427534,67.09566320999875,54338.57150328 2024-09-22,11:41:10.000,266,11049950,-795,0,1727005269,12801.13816581999,67.1027123399981,54338.60643888001 2024-09-22,11:41:11.000,266,11049974,-795,0,1727005270,12801.27962832999,67.08861407999939,54338.73919416 2024-09-22,11:41:12.000,266,11049972,-795,0,1727005271,12801.36720036,67.0040245199998,54338.81605248 2024-09-22,11:41:13.000,266,11049988,-795,0,1727005272,12801.474981319996,66.968778870003,54338.57849040001 2024-09-22,11:41:14.000,266,11049985,-795,0,1727005273,12801.535608109996,66.968778870003,54338.45970936001 2024-09-22,11:41:15.000,266,11049967,-795,0,1727005274,12801.582762279992,66.94763147999765,54338.4038124 2024-09-22,11:41:16.000,266,11049964,-795,0,1727005275,12801.663597999992,66.89123844000278,54338.3339412 2024-09-22,11:41:17.000,266,11049956,-795,0,1727005276,12801.757906339997,66.94763147999765,54338.50861920001 2024-09-22,11:41:18.000,266,11049975,-795,0,1727005277,12801.838742059997,66.89828757000214,54338.57150328 2024-09-22,11:41:19.000,266,11049974,-795,0,1727005278,12801.852214680002,66.89828757000214,54338.466696480005 2024-09-22,11:41:20.000,266,11049992,-795,0,1727005279,12801.885896229993,66.8700910500047,54338.4038124 2024-09-22,11:41:21.000,266,11050003,-795,0,1727005280,12801.939786709998,66.84189452999999,54338.50861920001 2024-09-22,11:41:22.000,266,11050003,-795,0,1727005281,12801.933050399988,66.8700910500047,54338.45970936001 2024-09-22,11:41:23.000,266,11049997,-795,0,1727005282,12801.933050399988,66.83484540000063,54338.466696480005 2024-09-22,11:41:24.000,266,11049993,-795,0,1727005283,12801.919577779998,66.79959975000384,54338.299005600005 2024-09-22,11:41:25.000,266,11049947,-795,0,1727005284,12801.912841470003,66.76435409999976,54338.27105712001 2024-09-22,11:41:26.000,266,11049944,-795,0,1727005285,12801.906105159993,66.74320671000169,54338.21516016 2024-09-22,11:41:27.000,266,11049982,-795,0,1727005286,12801.959995639998,66.72205932000361,54338.37586392 2024-09-22,11:41:28.000,266,11049929,-795,0,1727005287,12801.973468259988,66.7573049700004,54338.43874800001 2024-09-22,11:41:29.000,266,11049992,-795,0,1727005288,12801.980204569998,66.73615758000233,54338.42477376 2024-09-22,11:41:30.000,266,11049918,-795,0,1727005289,12802.013886119988,66.67976454000018,54338.27105712001 2024-09-22,11:41:31.000,266,11049928,-795,0,1727005290,12802.040831359998,66.67271541000082,54338.3339412 2024-09-22,11:41:32.000,266,11049947,-795,0,1727005291,12802.087985529994,66.6586171500021,54338.36887680001 2024-09-22,11:41:33.000,266,11049959,-795,0,1727005292,12802.101458149999,66.60222410999995,54338.36188968001 2024-09-22,11:41:34.000,266,11049957,-795,0,1727005293,12802.128403389994,66.57402759000252,54338.35490256 2024-09-22,11:41:35.000,266,11049995,-795,0,1727005294,12802.128403389994,66.51058542000101,54338.25708288 2024-09-22,11:41:36.000,266,11049971,-795,0,1727005295,12802.135139699989,66.44009412000014,54338.29201848001 2024-09-22,11:41:37.000,266,11049931,-795,0,1727005296,12802.168821249994,66.35550456000055,54338.20118592001 2024-09-22,11:41:38.000,266,11049950,-795,0,1727005297,12802.209239109994,66.27796413000033,54338.31996696001 2024-09-22,11:41:39.000,266,11049963,-795,0,1727005298,12802.23618434999,66.32025891000376,54338.34092832001 2024-09-22,11:41:40.000,266,11049926,-795,0,1727005299,12802.242920659999,66.23566935000417,54338.22214728001 2024-09-22,11:41:41.000,266,11049946,-795,0,1727005300,12802.290074829994,66.20747282999946,54338.28503136 2024-09-22,11:41:42.000,266,11049948,-795,0,1727005301,12802.290074829994,66.15107979000459,54338.38285104 2024-09-22,11:41:43.000,266,11049951,-795,0,1727005302,12802.34396531,66.1017358800018,54338.466696480005 2024-09-22,11:41:44.000,266,11049952,-795,0,1727005303,12802.39785578999,66.09468675000244,54338.417786640006 2024-09-22,11:41:45.000,266,11049944,-795,0,1727005304,12802.36417424,66.01714632000221,54338.35490256 2024-09-22,11:41:46.000,266,11049967,-795,0,1727005305,12802.36417424,65.99599893000413,54338.31297984 2024-09-22,11:41:47.000,266,11049944,-795,0,1727005306,12802.33722899999,65.9537041500007,54338.17323744001 2024-09-22,11:41:48.000,266,11049945,-795,0,1727005307,12802.310283759994,65.93255676000263,54338.229134400004 2024-09-22,11:41:49.000,266,11049959,-795,0,1727005308,12802.29681113999,65.86206546000176,54338.082404880006 2024-09-22,11:41:50.000,266,11049945,-795,0,1727005309,12802.249656969994,65.88321284999984,54338.18721168 2024-09-22,11:41:51.000,266,11049952,-795,0,1727005310,12802.28333852,65.84796720000304,54338.180224560005 2024-09-22,11:41:52.000,266,11049958,-795,0,1727005311,12802.310283759994,65.81977067999833,54338.26407 2024-09-22,11:41:53.000,266,11049979,-795,0,1727005312,12802.29681113999,65.79862329000025,54338.19419880001 2024-09-22,11:41:54.000,266,11049985,-795,0,1727005313,12802.209239109994,65.76337764000345,54337.92868824 2024-09-22,11:41:55.000,266,11049968,-795,0,1727005314,12802.26312959,65.71403373000066,54337.97759808 2024-09-22,11:41:56.000,266,11049886,-795,0,1727005315,12802.202502799999,65.67878808000387,54337.95663672001 2024-09-22,11:41:57.000,266,11049997,-795,0,1727005316,12802.269865899994,65.57305112999893,54337.92868824 2024-09-22,11:41:58.000,266,11049951,-795,0,1727005317,12802.290074829994,65.48141243999999,54337.914714000006 2024-09-22,11:41:59.000,266,11049931,-795,0,1727005318,12802.26312959,65.45321592000255,54337.78894584001 2024-09-22,11:42:00.000,266,11049995,-795,0,1727005319,12802.30354745,65.35452810000425,54337.83086856 2024-09-22,11:42:01.000,266,11049950,-795,0,1727005320,12802.34396531,65.34042983999825,54337.92868824 2024-09-22,11:42:02.000,266,11049913,-795,0,1727005321,12802.330492689995,65.22059463000187,54337.88676552001 2024-09-22,11:42:03.000,266,11049925,-795,0,1727005322,12802.370910549995,65.150103330001,54337.75401024 2024-09-22,11:42:04.000,266,11049992,-795,0,1727005323,12802.27660220999,65.07961203000013,54337.565358 2024-09-22,11:42:05.000,266,11049942,-795,0,1727005324,12802.38438317,65.00912072999927,54337.65619056 2024-09-22,11:42:06.000,266,11049956,-795,0,1727005325,12802.43827364999,65.00207159999991,54337.565358 2024-09-22,11:42:07.000,266,11049962,-795,0,1727005326,12802.471955199995,64.9527276900044,54337.6352292 2024-09-22,11:42:08.000,266,11049945,-795,0,1727005327,12802.56626354,64.87518726000417,54337.60029360001 2024-09-22,11:42:09.000,266,11049982,-795,0,1727005328,12802.552790919995,64.87518726000417,54337.59330648 2024-09-22,11:42:10.000,266,11049948,-795,0,1727005329,12802.54605461,64.84699073999946,54337.54439664 2024-09-22,11:42:11.000,266,11049940,-795,0,1727005330,12802.47869150999,64.87518726000417,54337.40465424001 2024-09-22,11:42:12.000,266,11049935,-795,0,1727005331,12802.47869150999,64.91748204000032,54337.38369288001 2024-09-22,11:42:13.000,266,11049996,-795,0,1727005332,12802.451746269995,64.9386294299984,54337.579332240006 2024-09-22,11:42:14.000,266,11049910,-755,0,1727005333,12802.411328409995,64.94567855999776,54337.60029360001 2024-09-22,11:42:15.000,266,11049965,-795,0,1727005334,12802.27660220999,65.03026812000462,54337.52343528001 2024-09-22,11:42:16.000,266,11050012,-795,0,1727005335,12802.242920659999,65.07256290000078,54337.53740952 2024-09-22,11:42:17.000,266,11049975,-795,0,1727005336,12802.141876009999,65.12895594000292,54337.60029360001 2024-09-22,11:42:18.000,266,11049935,-795,0,1727005337,12802.040831359998,65.14305420000164,54337.55138376001 2024-09-22,11:42:19.000,266,11049925,-795,0,1727005338,12801.818533129997,65.14305420000164,54337.51644816 2024-09-22,11:42:20.000,266,11049970,-795,0,1727005339,12801.670334310002,65.22764376000123,54337.35574440001 2024-09-22,11:42:21.000,266,11049966,-795,0,1727005340,12801.508662870001,65.31223332000081,54337.34875728 2024-09-22,11:42:22.000,266,11049983,-795,0,1727005341,12801.38740929,65.29108593000274,54337.4256156 2024-09-22,11:42:23.000,266,11049954,-795,0,1727005342,12801.373936669996,65.28403680000338,54337.57234512001 2024-09-22,11:42:24.000,266,11049976,-795,0,1727005343,12801.23921046999,65.34747897000489,54337.55138376001 2024-09-22,11:42:25.000,266,11049953,-795,0,1727005344,12801.11795688999,65.33338070999889,54337.51644816 2024-09-22,11:42:26.000,266,11049891,-795,0,1727005345,12801.08427534,65.28403680000338,54337.509461040005 2024-09-22,11:42:27.000,266,11050011,-795,0,1727005346,12801.01691223999,65.2487911499993,54337.390680000004 2024-09-22,11:42:28.000,266,11049969,-795,0,1727005347,12800.983230689999,65.20649637000315,54337.33478304001 2024-09-22,11:42:29.000,266,11049940,-795,0,1727005348,12800.855240799989,65.16420158999972,54337.16709216001 2024-09-22,11:42:30.000,266,11049978,-795,0,1727005349,12800.855240799989,65.12190681000357,54337.16709216001 2024-09-22,11:42:31.000,266,11049931,-795,0,1727005350,12800.915867589989,65.00912072999927,54337.2509376 2024-09-22,11:42:32.000,266,11049955,-795,0,1727005351,12800.969758069994,64.95977682000375,54337.19504064001 2024-09-22,11:42:33.000,266,11049990,-795,0,1727005352,12800.942812829999,64.92453116999968,54337.1810664 2024-09-22,11:42:34.000,266,11049906,-795,0,1727005353,12800.841768179998,64.87518726000417,54336.9365172 2024-09-22,11:42:35.000,266,11049960,-795,0,1727005354,12800.895658659989,64.86813813000481,54337.03433688 2024-09-22,11:42:36.000,266,11049942,-795,0,1727005355,12800.855240799989,64.82584335000138,54337.03433688 2024-09-22,11:42:37.000,266,11049924,-795,0,1727005356,12800.942812829999,64.75535205000051,54337.10420808 2024-09-22,11:42:38.000,266,11049954,-795,0,1727005357,12800.902394969999,64.77649943999859,54337.11818232001 2024-09-22,11:42:39.000,266,11049933,-795,0,1727005358,12800.909131279994,64.71305727000436,54337.06927248001 2024-09-22,11:42:40.000,266,11049993,-795,0,1727005359,12800.848504489994,64.70600813999772,54337.02734976001 2024-09-22,11:42:41.000,266,11049981,-795,0,1727005360,12800.868713419994,64.72010640000371,54337.06927248001 2024-09-22,11:42:42.000,266,11049944,-795,0,1727005361,12800.767668769993,64.68486074999964,54336.92254296 2024-09-22,11:42:43.000,266,11049976,-795,0,1727005362,12800.693569360003,64.691909879999,54336.887607360004 2024-09-22,11:42:44.000,266,11049940,-795,0,1727005363,12800.659887809998,64.74125379000179,54336.82472328 2024-09-22,11:42:45.000,266,11049954,-795,0,1727005364,12800.538634229997,64.72715553000307,54336.740877840006 2024-09-22,11:42:46.000,266,11049995,-795,0,1727005365,12800.491480060002,64.83289248000074,54336.76183920001 2024-09-22,11:42:47.000,266,11049971,-795,0,1727005366,12800.424116959992,64.8399416100001,54336.92953008001 2024-09-22,11:42:48.000,266,11049982,-795,0,1727005367,12800.424116959992,64.88223639000353,54336.957478560005 2024-09-22,11:42:49.000,266,11049965,-795,0,1727005368,12800.282654449991,64.89633465000225,54336.91555584 2024-09-22,11:42:50.000,266,11049987,-795,0,1727005369,12800.174873489996,64.98092421000183,54336.91555584 2024-09-22,11:42:51.000,266,11049939,-795,0,1727005370,12800.033410979995,65.03731725000398,54336.76882632 2024-09-22,11:42:52.000,266,11049966,-795,0,1727005371,12799.90542109,65.10780855000485,54336.76183920001 2024-09-22,11:42:53.000,266,11049978,-795,0,1727005372,12799.804376439999,65.12895594000292,54336.622096800005 2024-09-22,11:42:54.000,266,11049998,-795,0,1727005373,12799.730277029994,65.21354550000251,54336.78280056001 2024-09-22,11:42:55.000,266,11049935,-795,0,1727005374,12799.602287139998,65.2487911499993,54336.71292936001 2024-09-22,11:42:56.000,266,11049973,-795,0,1727005375,12799.507978799993,65.31223332000081,54336.69895512 2024-09-22,11:42:57.000,266,11049924,-795,0,1727005376,12799.400197839997,65.44616679000319,54336.80376192 2024-09-22,11:42:58.000,266,11049906,-795,0,1727005377,12799.285680569992,65.50255982999806,54336.67799376 2024-09-22,11:42:59.000,266,11049980,-795,0,1727005378,12799.211581160002,65.55190374000085,54336.7967748 2024-09-22,11:43:00.000,266,11049944,-795,0,1727005379,12799.103800199991,65.6435424299998,54336.789787680005 2024-09-22,11:43:01.000,266,11049961,-795,0,1727005380,12798.975810309996,65.69288634000259,54336.71292936001 2024-09-22,11:43:02.000,266,11049958,-795,0,1727005381,12798.88150196999,65.81977067999833,54336.69196800001 2024-09-22,11:43:03.000,266,11049983,-795,0,1727005382,12798.86802935,65.93255676000263,54336.85965888001 2024-09-22,11:43:04.000,266,11050004,-755,0,1727005383,12798.753512079995,65.98894980000478,54336.78280056001 2024-09-22,11:43:05.000,266,11049924,-795,0,1727005384,12798.585104329999,66.08763762000308,54336.58017408 2024-09-22,11:43:06.000,266,11049943,-795,0,1727005385,12798.571631709994,66.1369815299986,54336.719916480004 2024-09-22,11:43:07.000,266,11049998,-795,0,1727005386,12798.511004919994,66.28501325999969,54336.73389072001 2024-09-22,11:43:08.000,266,11049983,-795,0,1727005387,12798.356069789988,66.41894673000206,54336.76882632 2024-09-22,11:43:09.000,266,11050006,-795,0,1727005388,12798.187662039993,66.51763455000037,54336.573186960006 2024-09-22,11:43:10.000,266,11049960,-795,0,1727005389,12798.100090009997,66.58812585000123,54336.622096800005 2024-09-22,11:43:11.000,266,11049927,-795,0,1727005390,12798.127035249992,66.72910845000297,54336.7269036 2024-09-22,11:43:12.000,266,11050013,-795,0,1727005391,12798.079881079997,66.84189452999999,54336.76183920001 2024-09-22,11:43:13.000,266,11049903,-795,0,1727005392,12798.019254289997,66.97582800000237,54336.69895512 2024-09-22,11:43:14.000,266,11049907,-795,0,1727005393,12797.918209639996,67.0040245199998,54336.573186960006 2024-09-22,11:43:15.000,266,11049995,-795,0,1727005394,12797.918209639996,67.08861407999939,54336.44043168 2024-09-22,11:43:16.000,266,11049979,-795,0,1727005395,12797.898000709996,67.17320363999897,54336.46838016 2024-09-22,11:43:17.000,266,11049931,-795,0,1727005396,12797.951891190001,67.27894059000391,54336.51729000001 2024-09-22,11:43:18.000,266,11049949,-795,0,1727005397,12797.958627499997,67.33533362999879,54336.59414832001 2024-09-22,11:43:19.000,266,11049940,-795,0,1727005398,12797.965363809992,67.41992318999837,54336.51030288 2024-09-22,11:43:20.000,266,11049937,-795,0,1727005399,12798.039463219997,67.44107058000372,54336.60812256 2024-09-22,11:43:21.000,266,11049936,-795,0,1727005400,12798.086617389992,67.49041448999924,54336.70594224 2024-09-22,11:43:22.000,266,11049968,-795,0,1727005401,12798.140507869997,67.4974636199986,54336.71292936001 2024-09-22,11:43:23.000,266,11049997,-795,0,1727005402,12798.174189420002,67.52566014000331,54336.59414832001 2024-09-22,11:43:24.000,266,11049947,-795,0,1727005403,12798.221343589998,67.4974636199986,54336.622096800005 2024-09-22,11:43:25.000,266,11049949,-795,0,1727005404,12798.322388239998,67.4974636199986,54336.58017408 2024-09-22,11:43:26.000,266,11049988,-795,0,1727005405,12798.436905509989,67.39172667000093,54336.51729000001 2024-09-22,11:43:27.000,266,11049919,-795,0,1727005406,12798.66594005,67.38467754000158,54336.65004528 2024-09-22,11:43:28.000,266,11049951,-795,0,1727005407,12798.76024838999,67.31418624000071,54336.64305816001 2024-09-22,11:43:29.000,266,11049955,-795,0,1727005408,12798.854556729995,67.30008798000199,54336.65004528 2024-09-22,11:43:30.000,266,11049941,-795,0,1727005409,12798.955601379996,67.22959668000112,54336.59414832001 2024-09-22,11:43:31.000,266,11049971,-795,0,1727005410,12799.016228169996,67.20844929000305,54336.67799376 2024-09-22,11:43:32.000,266,11049986,-795,0,1727005411,12799.191372230001,67.08861407999939,54336.68498088001 2024-09-22,11:43:33.000,266,11049936,-795,0,1727005412,12799.299153189997,67.05336843000259,54336.6570324 2024-09-22,11:43:34.000,266,11050055,-795,0,1727005413,12799.353043670002,66.99697539000044,54336.7269036 2024-09-22,11:43:35.000,266,11049979,-795,0,1727005414,12799.474297250003,66.92648408999958,54336.6570324 2024-09-22,11:43:36.000,266,11049936,-795,0,1727005415,12799.622496069998,66.81369801000255,54336.64305816001 2024-09-22,11:43:37.000,266,11049960,-795,0,1727005416,12799.75722226999,66.72910845000297,54336.70594224 2024-09-22,11:43:38.000,266,11049977,-795,0,1727005417,12799.871739539994,66.62337149999803,54336.58017408 2024-09-22,11:43:39.000,266,11049979,-795,0,1727005418,12799.95931156999,66.53878193999844,54336.622096800005 2024-09-22,11:43:40.000,266,11050028,-795,0,1727005419,12800.01993835999,66.43304499000078,54336.53825136 2024-09-22,11:43:41.000,266,11049944,-795,0,1727005420,12800.10077407999,66.38370107999799,54336.52427712001 2024-09-22,11:43:42.000,266,11049964,-795,0,1727005421,12800.242236589991,66.38370107999799,54336.6570324 2024-09-22,11:43:43.000,266,11049983,-795,0,1727005422,12800.424116959992,66.23566935000417,54336.69895512 2024-09-22,11:43:44.000,266,11049910,-795,0,1727005423,12800.504952679992,66.21452195999882,54336.622096800005 2024-09-22,11:43:45.000,266,11049943,-795,0,1727005424,12800.538634229997,66.12993239999923,54336.573186960006 2024-09-22,11:43:46.000,266,11049940,-795,0,1727005425,12800.639678879998,66.08763762000308,54336.66401952001 2024-09-22,11:43:47.000,266,11049957,-795,0,1727005426,12800.686833049993,65.99599893000413,54336.6570324 2024-09-22,11:43:48.000,266,11050004,-795,0,1727005427,12800.733987219988,65.98190066999814,54336.51030288 2024-09-22,11:43:49.000,266,11049960,-795,0,1727005428,12800.747459839993,65.87616372000048,54336.41947032 2024-09-22,11:43:50.000,266,11049947,-795,0,1727005429,12800.848504489994,65.86911459000112,54336.454405920005 2024-09-22,11:43:51.000,266,11049918,-795,0,1727005430,12800.902394969999,65.82681980999769,54336.5871612 2024-09-22,11:43:52.000,266,11049958,-795,0,1727005431,12800.99670330999,65.81272154999897,54336.55921272 2024-09-22,11:43:53.000,266,11049992,-795,0,1727005432,12800.99670330999,65.81272154999897,54336.66401952001 2024-09-22,11:43:54.000,266,11049879,-795,0,1727005433,12800.922603899999,65.83386894000432,54336.405496080006 2024-09-22,11:43:55.000,266,11049963,-795,0,1727005434,12801.010175929994,65.81272154999897,54336.46139304 2024-09-22,11:43:56.000,266,11049915,-795,0,1727005435,12801.010175929994,65.84796720000304,54336.46838016 2024-09-22,11:43:57.000,266,11049963,-795,0,1727005436,12801.091011649994,65.83386894000432,54336.62908392 2024-09-22,11:43:58.000,266,11049933,-795,0,1727005437,12801.11795688999,65.86206546000176,54336.622096800005 2024-09-22,11:43:59.000,266,11049973,-795,0,1727005438,12801.023648549999,65.88321284999984,54336.36357336 2024-09-22,11:44:00.000,266,11049963,-795,0,1727005439,12801.070802719994,65.89731110999855,54336.49632864001 2024-09-22,11:44:01.000,266,11049927,-795,0,1727005440,12801.091011649994,65.93255676000263,54336.62908392 2024-09-22,11:44:02.000,266,11049890,-795,0,1727005441,12801.1246932,66.01714632000221,54336.56619984001 2024-09-22,11:44:03.000,266,11049982,-795,0,1727005442,12801.1246932,66.0030480600035,54336.66401952001 2024-09-22,11:44:04.000,266,11049948,-795,0,1727005443,12801.023648549999,66.1369815299986,54336.63607104 2024-09-22,11:44:05.000,266,11049990,-795,0,1727005444,12801.04385748,66.17927631000202,54336.66401952001 2024-09-22,11:44:06.000,266,11049946,-795,0,1727005445,12800.909131279994,66.22862022000481,54336.46838016 2024-09-22,11:44:07.000,266,11049931,-795,0,1727005446,12801.05733009999,66.25681674000225,54336.85267176001 2024-09-22,11:44:08.000,266,11049951,-795,0,1727005447,12801.03712116999,66.3132097800044,54336.85267176001 2024-09-22,11:44:09.000,266,11049975,-795,0,1727005448,12801.050593789994,66.33435717000248,54336.866646 2024-09-22,11:44:10.000,266,11049953,-795,0,1727005449,12800.989966999994,66.39779934000398,54336.76882632 2024-09-22,11:44:11.000,266,11049921,-795,0,1727005450,12800.97649437999,66.42599586000142,54336.7967748 2024-09-22,11:44:12.000,266,11049918,-795,0,1727005451,12800.888922349994,66.48238890000357,54336.67799376 2024-09-22,11:44:13.000,266,11049946,-795,0,1727005452,12800.989966999994,66.49648716000229,54336.85965888001 2024-09-22,11:44:14.000,266,11050006,-795,0,1727005453,12801.023648549999,66.5599293300038,54336.887607360004 2024-09-22,11:44:15.000,266,11049980,-795,0,1727005454,12801.030384859994,66.64451889000338,54336.99241416 2024-09-22,11:44:16.000,266,11049940,-795,0,1727005455,12801.070802719994,66.6586171500021,54337.02036264001 2024-09-22,11:44:17.000,266,11049945,-795,0,1727005456,12801.111220579995,66.67271541000082,54337.1111952 2024-09-22,11:44:18.000,266,11049909,-795,0,1727005457,12801.091011649994,66.6938627999989,54336.97843992001 2024-09-22,11:44:19.000,266,11049952,-795,0,1727005458,12801.19879260999,66.6938627999989,54337.11818232001 2024-09-22,11:44:20.000,266,11049943,-795,0,1727005459,12801.212265229995,66.70796106000489,54337.18805352001 2024-09-22,11:44:21.000,266,11049988,-795,0,1727005460,12801.23921046999,66.68681366999954,54337.174079280005 2024-09-22,11:44:22.000,266,11049973,-795,0,1727005461,12801.272892019995,66.67271541000082,54337.13914368 2024-09-22,11:44:23.000,266,11049999,-795,0,1727005462,12801.38067297999,66.63746976000402,54337.28587320001 2024-09-22,11:44:24.000,266,11050019,-795,0,1727005463,12801.461508699991,66.66566628000146,54337.31382168001 2024-09-22,11:44:25.000,266,11049982,-795,0,1727005464,12801.549080730001,66.65156802000274,54337.37670576 2024-09-22,11:44:26.000,266,11049953,-795,0,1727005465,12801.582762279992,66.6938627999989,54337.53740952 2024-09-22,11:44:27.000,266,11049917,-795,0,1727005466,12801.704015859992,66.67976454000018,54337.58631936 2024-09-22,11:44:28.000,266,11049914,-795,0,1727005467,12801.737697409997,66.67976454000018,54337.64920344001 2024-09-22,11:44:29.000,266,11049990,-795,0,1727005468,12801.778115269997,66.65156802000274,54337.58631936 2024-09-22,11:44:30.000,266,11049971,-795,0,1727005469,12801.778115269997,66.67271541000082,54337.61426784 2024-09-22,11:44:31.000,266,11049938,-795,0,1727005470,12801.885896229993,66.66566628000146,54337.73304888 2024-09-22,11:44:32.000,266,11049984,-795,0,1727005471,12801.939786709998,66.65156802000274,54337.78894584001 2024-09-22,11:44:33.000,266,11049973,-795,0,1727005472,12802.007149809993,66.58107672000187,54337.80292008 2024-09-22,11:44:34.000,266,11049901,-795,0,1727005473,12801.986940879993,66.62337149999803,54337.78195872 2024-09-22,11:44:35.000,266,11049972,-795,0,1727005474,12802.054303979989,66.59517498000059,54337.7051004 2024-09-22,11:44:36.000,266,11049922,-795,0,1727005475,12802.047567669993,66.63746976000402,54337.78195872 2024-09-22,11:44:37.000,266,11049975,-795,0,1727005476,12802.17555755999,66.66566628000146,54337.99855944 2024-09-22,11:44:38.000,266,11049922,-795,0,1727005477,12802.209239109994,66.70091192999826,54338.082404880006 2024-09-22,11:44:39.000,266,11049965,-795,0,1727005478,12802.23618434999,66.70796106000489,54337.963623840005 2024-09-22,11:44:40.000,266,11049949,-795,0,1727005479,12802.35743792999,66.70796106000489,54338.16625032 2024-09-22,11:44:41.000,266,11049963,-795,0,1727005480,12802.44500996,66.67271541000082,54338.26407 2024-09-22,11:44:42.000,266,11049987,-795,0,1727005481,12802.45848257999,66.68681366999954,54338.3339412 2024-09-22,11:44:43.000,266,11049977,-795,0,1727005482,12802.48542782,66.66566628000146,54338.27804424 2024-09-22,11:44:44.000,266,11050011,-795,0,1727005483,12802.44500996,66.67976454000018,54338.32695408 2024-09-22,11:44:45.000,266,11049948,-795,0,1727005484,12802.49890043999,66.60222410999995,54338.36887680001 2024-09-22,11:44:46.000,266,11049949,-795,0,1727005485,12802.45848257999,66.61632236999867,54338.41079952001 2024-09-22,11:44:47.000,266,11049949,-795,0,1727005486,12802.532581989995,66.58812585000123,54338.515606320005 2024-09-22,11:44:48.000,266,11049934,-795,0,1727005487,12802.55952722999,66.55288020000444,54338.65534872001 2024-09-22,11:44:49.000,266,11050002,-795,0,1727005488,12802.59994508999,66.58812585000123,54338.753168400006 2024-09-22,11:44:50.000,266,11049983,-795,0,1727005489,12802.50563675,66.57402759000252,54338.613426 2024-09-22,11:44:51.000,266,11049972,-795,0,1727005490,12802.593208779996,66.52468367999973,54338.72521992001 2024-09-22,11:44:52.000,266,11049977,-795,0,1727005491,12802.58647247,66.47533977000421,54338.83002672 2024-09-22,11:44:53.000,266,11049975,-795,0,1727005492,12802.613417709996,66.46829064000485,54338.8579752 2024-09-22,11:44:54.000,266,11049962,-795,0,1727005493,12802.6066814,66.42599586000142,54338.920859280006 2024-09-22,11:44:55.000,266,11049951,-795,0,1727005494,12802.552790919995,66.40484847000334,54338.788104 2024-09-22,11:44:56.000,266,11050002,-795,0,1727005495,12802.58647247,66.32730804000312,54338.78111688 2024-09-22,11:44:57.000,266,11049973,-795,0,1727005496,12802.66730819,66.32025891000376,54338.969769120005 2024-09-22,11:44:58.000,266,11049957,-795,0,1727005497,12802.694253429996,66.24271848000353,54338.99073048001 2024-09-22,11:44:59.000,266,11049956,-795,0,1727005498,12802.761616529991,66.25681674000225,54338.99073048001 2024-09-22,11:45:00.000,266,11049956,-795,0,1727005499,12802.761616529991,66.32025891000376,54339.05361456 2024-09-22,11:45:01.000,266,11050001,-795,0,1727005500,12802.822243319992,66.29206238999905,54339.01169184001 2024-09-22,11:45:02.000,266,11049930,-795,0,1727005501,12802.876133799997,66.24976761000289,54339.17938272001 2024-09-22,11:45:03.000,266,11049954,-795,0,1727005502,12802.997387379997,66.27091500000097,54339.21431832 2024-09-22,11:45:04.000,266,11049911,-795,0,1727005503,12803.017596309997,66.30616064999776,54339.20733120001 2024-09-22,11:45:05.000,266,11049953,-795,0,1727005504,12803.058014169997,66.30616064999776,54339.19335696 2024-09-22,11:45:06.000,266,11050005,-795,0,1727005505,12803.071486790002,66.35550456000055,54339.17938272001 2024-09-22,11:45:07.000,266,11049924,-795,0,1727005506,12803.044541549993,66.36255368999991,54339.04662744 2024-09-22,11:45:08.000,266,11049965,-795,0,1727005507,12803.199476679998,66.36960281999927,54339.2422668 2024-09-22,11:45:09.000,266,11049979,-795,0,1727005508,12803.253367159989,66.39075021000463,54339.32611224001 2024-09-22,11:45:10.000,266,11049989,-635,0,1727005509,12803.253367159989,66.39779934000398,54339.38899632 2024-09-22,11:45:11.000,266,11049926,-795,0,1727005510,12803.273576089989,66.48943803000293,54339.34707360001 2024-09-22,11:45:12.000,266,11049925,-795,0,1727005511,12803.280312399998,66.47533977000421,54339.3820092 2024-09-22,11:45:13.000,266,11049961,-795,0,1727005512,12803.307257639994,66.5599293300038,54339.472841760005 2024-09-22,11:45:14.000,266,11049984,-795,0,1727005513,12803.293785019989,66.56697846000316,54339.38899632 2024-09-22,11:45:15.000,266,11049951,-795,0,1727005514,12803.293785019989,66.58812585000123,54339.38899632 2024-09-22,11:45:16.000,266,11049919,-795,0,1727005515,12803.260103469998,66.58107672000187,54339.43091904 2024-09-22,11:45:17.000,266,11049950,-795,0,1727005516,12803.307257639994,66.60222410999995,54339.49380312001 2024-09-22,11:45:18.000,266,11049959,-795,0,1727005517,12803.253367159989,66.53878193999844,54339.46585464001 2024-09-22,11:45:19.000,266,11049952,-795,0,1727005518,12803.280312399998,66.57402759000252,54339.51476448001 2024-09-22,11:45:20.000,266,11050003,-795,0,1727005519,12803.313993949989,66.56697846000316,54339.521751600005 2024-09-22,11:45:21.000,266,11049923,-795,0,1727005520,12803.388093359994,66.53878193999844,54339.61258416001 2024-09-22,11:45:22.000,266,11049950,-795,0,1727005521,12803.45545645999,66.5458310699978,54339.72437808 2024-09-22,11:45:23.000,266,11049917,-795,0,1727005522,12803.50261063,66.48943803000293,54339.67546824 2024-09-22,11:45:24.000,266,11049949,-795,0,1727005523,12803.51608324999,66.45419237999886,54339.640532640005 2024-09-22,11:45:25.000,266,11049939,-795,0,1727005524,12803.60365528,66.39075021000463,54339.640532640005 2024-09-22,11:45:26.000,266,11049966,-795,0,1727005525,12803.62386421,66.32730804000312,54339.58463568001 2024-09-22,11:45:27.000,266,11049972,-795,0,1727005526,12803.711436239995,66.26386587000161,54339.80123640001 2024-09-22,11:45:28.000,266,11049958,-795,0,1727005527,12803.792271959996,66.22157108999818,54339.836172 2024-09-22,11:45:29.000,266,11049948,-795,0,1727005528,12803.859635059991,66.1651780500033,54339.81521064 2024-09-22,11:45:30.000,266,11049956,-795,0,1727005529,12803.900052919991,66.08058849000372,54339.78726216 2024-09-22,11:45:31.000,266,11049950,-795,0,1727005530,12803.967416020001,66.05239196999901,54339.66848112 2024-09-22,11:45:32.000,266,11049981,-795,0,1727005531,12804.088669600002,65.98894980000478,54339.759313680006 2024-09-22,11:45:33.000,266,11049964,-795,0,1727005532,12804.203186869992,65.97485153999878,54339.857133360005 2024-09-22,11:45:34.000,266,11050007,-795,0,1727005533,12804.304231519993,65.96075328000006,54340.038798479996 2024-09-22,11:45:35.000,266,11049940,-795,0,1727005534,12804.337913069998,65.93255676000263,54339.99687576001 2024-09-22,11:45:36.000,266,11049973,-795,0,1727005535,12804.432221409988,65.86911459000112,54340.01783712001 2024-09-22,11:45:37.000,266,11049934,-795,0,1727005536,12804.513057129989,65.8902619799992,54340.16456664001 2024-09-22,11:45:38.000,266,11049936,-795,0,1727005537,12804.553474989989,65.8902619799992,54340.192515120005 2024-09-22,11:45:39.000,266,11049973,-795,0,1727005538,12804.540002369999,65.91140937000455,54340.192515120005 2024-09-22,11:45:40.000,266,11049983,-795,0,1727005539,12804.600629159999,65.8902619799992,54340.12963104 2024-09-22,11:45:41.000,266,11049948,-795,0,1727005540,12804.566947609994,65.89731110999855,54340.038798479996 2024-09-22,11:45:42.000,266,11049969,-795,0,1727005541,12804.627574399994,65.91140937000455,54340.08770832001 2024-09-22,11:45:43.000,266,11049949,-795,0,1727005542,12804.69493749999,65.94665502000134,54340.34623176 2024-09-22,11:45:44.000,266,11049961,-795,0,1727005543,12804.661255949999,65.94665502000134,54340.29732192 2024-09-22,11:45:45.000,266,11049947,-755,0,1727005544,12804.641047019999,66.1017358800018,54340.40212872001 2024-09-22,11:45:46.000,266,11049942,-795,0,1727005545,12804.661255949999,66.08763762000308,54340.50693552 2024-09-22,11:45:47.000,266,11049949,-795,0,1727005546,12804.600629159999,66.21452195999882,54340.58379384 2024-09-22,11:45:48.000,266,11049929,-795,0,1727005547,12804.593892849989,66.23566935000417,54340.597768080006 2024-09-22,11:45:49.000,266,11049943,-795,0,1727005548,12804.600629159999,66.3132097800044,54340.695587760005 2024-09-22,11:45:50.000,266,11049976,-795,0,1727005549,12804.560211299999,66.35550456000055,54340.75148472 2024-09-22,11:45:51.000,266,11049989,-795,0,1727005550,12804.492848199989,66.46829064000485,54340.695587760005 2024-09-22,11:45:52.000,266,11049953,-795,0,1727005551,12804.573683919989,66.4471432499995,54340.72353624 2024-09-22,11:45:53.000,266,11049959,-795,0,1727005552,12804.593892849989,66.51058542000101,54340.80738168001 2024-09-22,11:45:54.000,266,11049947,-795,0,1727005553,12804.499584509998,66.51763455000037,54340.478987040005 2024-09-22,11:45:55.000,266,11049988,-795,0,1727005554,12804.580420229999,66.59517498000059,54340.744497600004 2024-09-22,11:45:56.000,266,11049900,-795,0,1727005555,12804.65451963999,66.66566628000146,54340.814368800005 2024-09-22,11:45:57.000,266,11049978,-795,0,1727005556,12804.72188274,66.70091192999826,54341.00302104001 2024-09-22,11:45:58.000,266,11049982,-795,0,1727005557,12804.769036909995,66.76435409999976,54341.01699528 2024-09-22,11:45:59.000,266,11049977,-795,0,1727005558,12804.809454769995,66.84894365999935,54341.06590512 2024-09-22,11:46:00.000,266,11049995,-795,0,1727005559,12804.890290489995,66.86304191999807,54341.17769904 2024-09-22,11:46:01.000,266,11049986,-795,0,1727005560,12804.950917279995,66.91238583000086,54341.25455736 2024-09-22,11:46:02.000,266,11049952,-795,0,1727005561,12804.98459883,66.91943496000022,54341.33840280001 2024-09-22,11:46:03.000,266,11049944,-795,0,1727005562,12804.95765358999,66.9405823499983,54341.268531600006 2024-09-22,11:46:04.000,266,11049939,-795,0,1727005563,12804.94418097,66.968778870003,54341.27551872 2024-09-22,11:46:05.000,266,11049916,-795,0,1727005564,12804.92397204,67.08861407999939,54341.31045432001 2024-09-22,11:46:06.000,266,11049966,-795,0,1727005565,12804.84313632,67.17320363999897,54341.40827400001 2024-09-22,11:46:07.000,266,11049956,-795,0,1727005566,12804.870081559995,67.28598972000327,54341.65981032 2024-09-22,11:46:08.000,266,11049959,-755,0,1727005567,12804.69493749999,67.42697231999773,54341.63884896 2024-09-22,11:46:09.000,266,11049984,-795,0,1727005568,12804.71514642999,67.48336535999988,54341.69474592001 2024-09-22,11:46:10.000,266,11049899,-795,0,1727005569,12804.566947609994,67.53270927000267,54341.750642880004 2024-09-22,11:46:11.000,266,11049909,-795,0,1727005570,12804.519793439998,67.62434796000161,54341.85544968 2024-09-22,11:46:12.000,266,11049958,-795,0,1727005571,12804.418748789998,67.744183169998,54341.96025648001 2024-09-22,11:46:13.000,266,11049958,-795,0,1727005572,12804.337913069998,67.8569692500023,54341.967243600004 2024-09-22,11:46:14.000,266,11050025,-795,0,1727005573,12804.257077349997,67.87811664000037,54341.939295120006 2024-09-22,11:46:15.000,266,11049996,-795,0,1727005574,12804.142560079992,67.9556570700006,54341.92532088 2024-09-22,11:46:16.000,266,11049973,-795,0,1727005575,12804.088669600002,68.00500098000339,54341.988204960006 2024-09-22,11:46:17.000,266,11049960,-795,0,1727005576,12804.135823769997,68.0543448899989,54342.09301176 2024-09-22,11:46:18.000,266,11049905,-795,0,1727005577,12804.095405909997,68.11778706000041,54342.134934480004 2024-09-22,11:46:19.000,266,11049963,-795,0,1727005578,12804.129087460002,68.20237662,54342.17685720001 2024-09-22,11:46:20.000,266,11049936,-795,0,1727005579,12804.108878530002,68.24467140000343,54342.1419216 2024-09-22,11:46:21.000,266,11049970,-795,0,1727005580,12804.230132110002,68.2658187900015,54342.16288296 2024-09-22,11:46:22.000,266,11049926,-795,0,1727005581,12804.344649379993,68.27991705000022,54342.372496560005 2024-09-22,11:46:23.000,266,11049947,-795,0,1727005582,12804.438957719998,68.27991705000022,54342.421406400004 2024-09-22,11:46:24.000,266,11049963,-795,0,1727005583,12804.479375579998,68.23762227000407,54342.40044504 2024-09-22,11:46:25.000,266,11049978,-795,0,1727005584,12804.67472856999,68.23762227000407,54342.46332912001 2024-09-22,11:46:26.000,266,11049913,-795,0,1727005585,12804.73535535999,68.23762227000407,54342.43538064001 2024-09-22,11:46:27.000,266,11050013,-795,0,1727005586,12804.88355418,68.22352400999807,54342.3515352 2024-09-22,11:46:28.000,266,11049988,-795,0,1727005587,12805.03848930999,68.23057314000471,54342.40044504 2024-09-22,11:46:29.000,266,11049942,-795,0,1727005588,12805.139533959991,68.20237662,54342.34454808001 2024-09-22,11:46:30.000,266,11049988,-795,0,1727005589,12805.267523850001,68.22352400999807,54342.46332912001 2024-09-22,11:46:31.000,266,11049950,-795,0,1727005590,12805.476349459997,68.19532749000064,54342.57512304 2024-09-22,11:46:32.000,266,11049990,-795,0,1727005591,12805.604339349993,68.21647487999871,54342.72883968001 2024-09-22,11:46:33.000,266,11049971,-795,0,1727005592,12805.745801859994,68.17418010000256,54342.77076240001 2024-09-22,11:46:34.000,266,11049965,-795,0,1727005593,12805.846846509994,68.15303271000448,54342.83364648 2024-09-22,11:46:35.000,266,11049953,-795,0,1727005594,12805.799692339999,68.1671309700032,54342.47730336 2024-09-22,11:46:36.000,266,11049882,-795,0,1727005595,12805.97483639999,68.14598357999785,54342.79172376 2024-09-22,11:46:37.000,266,11049957,-795,0,1727005596,12806.14324415,68.11073793000105,54342.79172376 2024-09-22,11:46:38.000,266,11049962,-795,0,1727005597,12806.230816179996,68.12483618999977,54342.85460784 2024-09-22,11:46:39.000,266,11049954,-795,0,1727005598,12806.338597139991,68.13188531999913,54342.9105048 2024-09-22,11:46:40.000,266,11049923,-795,0,1727005599,12806.412696549996,68.13188531999913,54342.91749192001 2024-09-22,11:46:41.000,266,11049962,-795,0,1727005600,12806.480059649992,68.18122923000192,54343.00133736 2024-09-22,11:46:42.000,266,11049956,-795,0,1727005601,12806.547422750002,68.16008184000384,54343.08518280001 2024-09-22,11:46:43.000,266,11049946,-795,0,1727005602,12806.608049540002,68.16008184000384,54343.092169920004 2024-09-22,11:46:44.000,266,11050019,-795,0,1727005603,12806.709094190002,68.1671309700032,54343.15505400001 2024-09-22,11:46:45.000,266,11049980,-795,0,1727005604,12806.756248359998,68.14598357999785,54343.05723432 2024-09-22,11:46:46.000,266,11049966,-795,0,1727005605,12806.783193599993,68.12483618999977,54343.092169920004 2024-09-22,11:46:47.000,266,11049928,-795,0,1727005606,12806.944865039994,68.08254141000361,54343.23191232001 2024-09-22,11:46:48.000,266,11049932,-795,0,1727005607,12807.005491829994,67.99795185000403,54343.23889944 2024-09-22,11:46:49.000,266,11049929,-795,0,1727005608,12807.05264599999,67.97680445999868,54343.1899896 2024-09-22,11:46:50.000,266,11049968,-795,0,1727005609,12807.045909689994,67.9204114200038,54343.20396384001 2024-09-22,11:46:51.000,266,11049954,-795,0,1727005610,12807.19410850999,67.88516576999973,54343.20396384001 2024-09-22,11:46:52.000,266,11049975,-795,0,1727005611,12807.328834709995,67.84287099000358,54343.427551680004 2024-09-22,11:46:53.000,266,11049941,-795,0,1727005612,12807.39619780999,67.77237969000271,54343.378641840005 2024-09-22,11:46:54.000,266,11049942,-795,0,1727005613,12807.44335198,67.744183169998,54343.42056456001 2024-09-22,11:46:55.000,266,11049972,-795,0,1727005614,12807.43661566999,67.68074100000376,54343.3646676 2024-09-22,11:46:56.000,266,11049983,-795,0,1727005615,12807.48376984,67.66664273999777,54343.427551680004 2024-09-22,11:46:57.000,266,11049917,-795,0,1727005616,12807.510715079996,67.62434796000161,54343.497422880006 2024-09-22,11:46:58.000,266,11049948,-795,0,1727005617,12807.510715079996,67.59615144000418,54343.476461520004 2024-09-22,11:46:59.000,266,11049992,-795,0,1727005618,12807.42314305,67.51861101000395,54343.26684792 2024-09-22,11:47:00.000,266,11049991,-795,0,1727005619,12807.537660319991,67.49041448999924,54343.48344864 2024-09-22,11:47:01.000,266,11049913,-795,0,1727005620,12807.510715079996,67.49041448999924,54343.34370624 2024-09-22,11:47:02.000,266,11049948,-795,0,1727005621,12807.43661566999,67.50451274999796,54343.39960320001 2024-09-22,11:47:03.000,266,11049972,-795,0,1727005622,12807.470297219996,67.5609057900001,54343.63716528001 2024-09-22,11:47:04.000,266,11049992,-795,0,1727005623,12807.490506149996,67.51861101000395,54343.58126832 2024-09-22,11:47:05.000,266,11049943,-795,0,1727005624,12807.40293412,67.6102497000029,54343.55331984 2024-09-22,11:47:06.000,266,11049936,-795,0,1727005625,12807.369252569995,67.6102497000029,54343.63716528001 2024-09-22,11:47:07.000,266,11050006,-795,0,1727005626,12807.328834709995,67.69483926000248,54343.65113952 2024-09-22,11:47:08.000,266,11049962,-795,0,1727005627,12807.26147161,67.72303577999992,54343.644152400004 2024-09-22,11:47:09.000,266,11049972,-795,0,1727005628,12807.099800169999,67.73713403999864,54343.595242560004 2024-09-22,11:47:10.000,266,11049985,-795,0,1727005629,12807.059382309999,67.77942882000207,54343.58825544001 2024-09-22,11:47:11.000,266,11050004,-795,0,1727005630,12807.146954339994,67.78647795000143,54343.783894800006 2024-09-22,11:47:12.000,266,11049923,-795,0,1727005631,12807.086327549994,67.79352708000079,54343.881714480005 2024-09-22,11:47:13.000,266,11050001,-795,0,1727005632,12806.958337659999,67.82877273000486,54343.86774024 2024-09-22,11:47:14.000,266,11049981,-795,0,1727005633,12806.870765629988,67.89221489999909,54343.7489592 2024-09-22,11:47:15.000,266,11049951,-795,0,1727005634,12806.776457289998,67.98385358999803,54343.73498496001 2024-09-22,11:47:16.000,266,11049962,-795,0,1727005635,12806.688885260002,67.93450968000252,54343.80485616001 2024-09-22,11:47:17.000,266,11049927,-795,0,1727005636,12806.621522159992,67.96975532999932,54343.83979176 2024-09-22,11:47:18.000,266,11049967,-795,0,1727005637,12806.540686439992,67.94155881000188,54343.8887016 2024-09-22,11:47:19.000,266,11049998,-795,0,1727005638,12806.459850719992,67.96270619999996,54343.87472736001 2024-09-22,11:47:20.000,266,11049995,-795,0,1727005639,12806.399223929991,67.9556570700006,54343.881714480005 2024-09-22,11:47:21.000,266,11049932,-795,0,1727005640,12806.291442969996,67.91336229000444,54343.80485616001 2024-09-22,11:47:22.000,266,11050021,-795,0,1727005641,12806.277970349991,67.84287099000358,54343.881714480005 2024-09-22,11:47:23.000,266,11049976,-795,0,1727005642,12806.17692569999,67.87811664000037,54343.87472736001 2024-09-22,11:47:24.000,266,11049990,-795,0,1727005643,12806.109562599995,67.82877273000486,54343.82581752001 2024-09-22,11:47:25.000,266,11049928,-795,0,1727005644,12806.05567211999,67.8076253399995,54343.8887016 2024-09-22,11:47:26.000,266,11049975,-795,0,1727005645,12806.02199057,67.78647795000143,54343.951585680006 2024-09-22,11:47:27.000,266,11049962,-795,0,1727005646,12806.06240843,67.75828143000399,54344.07036672001 2024-09-22,11:47:28.000,266,11049983,-795,0,1727005647,12805.97483639999,67.72303577999992,54343.92363720001 2024-09-22,11:47:29.000,266,11049959,-795,0,1727005648,12805.98157271,67.68074100000376,54344.07735384 2024-09-22,11:47:30.000,266,11049929,-795,0,1727005649,12805.94115485,67.58910231000482,54343.92363720001 2024-09-22,11:47:31.000,266,11049930,-795,0,1727005650,12805.92094592,67.58910231000482,54344.000495520006 2024-09-22,11:47:32.000,266,11049963,-795,0,1727005651,12805.91420960999,67.55385666000075,54344.02145688001 2024-09-22,11:47:33.000,266,11049974,-795,0,1727005652,12805.846846509994,67.4974636199986,54343.9585728 2024-09-22,11:47:34.000,266,11049972,-795,0,1727005653,12805.85358281999,67.47631623000052,54343.92363720001 2024-09-22,11:47:35.000,266,11050008,-795,0,1727005654,12805.826637579994,67.42697231999773,54343.8887016 2024-09-22,11:47:36.000,266,11049989,-795,0,1727005655,12805.813164959989,67.38467754000158,54343.84677888 2024-09-22,11:47:37.000,266,11049906,-795,0,1727005656,12805.860319129999,67.37762841000222,54344.03543112 2024-09-22,11:47:38.000,266,11049992,-795,0,1727005657,12805.85358281999,67.30713711000135,54344.04241824001 2024-09-22,11:47:39.000,266,11049959,-795,0,1727005658,12805.860319129999,67.29303885000263,54343.91665008 2024-09-22,11:47:40.000,266,11049925,-795,0,1727005659,12805.83337388999,67.22254755000176,54343.72101072 2024-09-22,11:47:41.000,266,11049938,-795,0,1727005660,12805.89400067999,67.25779319999856,54343.84677888 2024-09-22,11:47:42.000,266,11049976,-795,0,1727005661,12805.92094592,67.1027123399981,54343.86774024 2024-09-22,11:47:43.000,266,11049938,-795,0,1727005662,12806.02199057,66.98992626000108,54343.930624320004 2024-09-22,11:47:44.000,266,11049968,-795,0,1727005663,12806.07588104999,66.85599278999871,54343.75594632001 2024-09-22,11:47:45.000,266,11049991,-795,0,1727005664,12806.11629890999,66.77140322999912,54343.679088 2024-09-22,11:47:46.000,266,11049950,-795,0,1727005665,12806.26449773,66.63042063000466,54343.714023600005 2024-09-22,11:47:47.000,266,11049936,-795,0,1727005666,12806.372278689996,66.51058542000101,54343.65812664001 2024-09-22,11:47:48.000,266,11049948,-795,0,1727005667,12806.459850719992,66.40484847000334,54343.69306224 2024-09-22,11:47:49.000,266,11049922,-795,0,1727005668,12806.533950129997,66.29206238999905,54343.53235848 2024-09-22,11:47:50.000,266,11050000,-795,0,1727005669,12806.668676330002,66.17927631000202,54343.65812664001 2024-09-22,11:47:51.000,266,11049987,-795,0,1727005670,12806.911183489989,66.03124458000093,54343.79786904 2024-09-22,11:47:52.000,266,11049983,-795,0,1727005671,12807.059382309999,65.91845850000391,54343.76992056 2024-09-22,11:47:53.000,266,11049967,-795,0,1727005672,12807.24126268,65.81272154999897,54343.73498496001 2024-09-22,11:47:54.000,266,11049895,-795,0,1727005673,12807.33557101999,65.74927938000474,54343.644152400004 2024-09-22,11:47:55.000,266,11049955,-795,0,1727005674,12807.42314305,65.65059155999916,54343.37165472001 2024-09-22,11:47:56.000,266,11049956,-795,0,1727005675,12807.551132939996,65.608296780003,54343.35069336001 2024-09-22,11:47:57.000,266,11049910,-795,0,1727005676,12807.510715079996,65.58714938999765,54343.26684792 2024-09-22,11:47:58.000,266,11049959,-795,0,1727005677,12807.638704969992,65.58010025999829,54343.51838424001 2024-09-22,11:47:59.000,266,11049939,-795,0,1727005678,12807.692595449997,65.62239504000172,54343.5742812 2024-09-22,11:48:00.000,266,11049985,-795,0,1727005679,12807.658913899992,65.68583721000323,54343.5742812 2024-09-22,11:48:01.000,266,11049978,-795,0,1727005680,12807.54439663,65.7422302499981,54343.5742812 2024-09-22,11:48:02.000,266,11049917,-795,0,1727005681,12807.40293412,65.79157416000089,54343.63017816 2024-09-22,11:48:03.000,266,11049949,-795,0,1727005682,12807.288416849995,65.87616372000048,54343.58825544001 2024-09-22,11:48:04.000,266,11049942,-795,0,1727005683,12807.086327549994,65.98190066999814,54343.58126832 2024-09-22,11:48:05.000,266,11049909,-795,0,1727005684,12806.837084079998,66.08058849000372,54343.51838424001 2024-09-22,11:48:06.000,266,11049927,-795,0,1727005685,12806.560895369992,66.18632544000138,54343.4345388 2024-09-22,11:48:07.000,266,11049988,-795,0,1727005686,12806.392487619996,66.27091500000097,54343.616203920006 2024-09-22,11:48:08.000,266,11049985,-795,0,1727005687,12806.09608997999,66.36960281999927,54343.58126832 2024-09-22,11:48:09.000,266,11049977,-795,0,1727005688,12805.887264369994,66.41894673000206,54343.546332720005 2024-09-22,11:48:10.000,266,11049930,-795,0,1727005689,12805.530239940003,66.5599293300038,54343.33671912 2024-09-22,11:48:11.000,266,11049949,-795,0,1727005690,12805.334886949997,66.63042063000466,54343.40659032 2024-09-22,11:48:12.000,266,11049959,-795,0,1727005691,12805.213633369996,66.65156802000274,54343.60222968 2024-09-22,11:48:13.000,266,11049978,-795,0,1727005692,12805.092379789996,66.68681366999954,54343.51838424001 2024-09-22,11:48:14.000,266,11050040,-755,0,1727005693,12804.92397204,66.70091192999826,54343.546332720005 2024-09-22,11:48:15.000,266,11049953,-795,0,1727005694,12804.84313632,66.62337149999803,54343.44152592001 2024-09-22,11:48:16.000,266,11049979,-795,0,1727005695,12804.72188274,66.64451889000338,54343.45550016 2024-09-22,11:48:17.000,266,11050008,-795,0,1727005696,12804.708410119994,66.5458310699978,54343.4345388 2024-09-22,11:48:18.000,266,11049916,-795,0,1727005697,12804.600629159999,66.46124150999822,54343.31575776 2024-09-22,11:48:19.000,266,11049945,-795,0,1727005698,12804.61410177999,66.39075021000463,54343.280822160006 2024-09-22,11:48:20.000,266,11049935,-795,0,1727005699,12804.540002369999,66.30616064999776,54343.13409264001 2024-09-22,11:48:21.000,266,11049913,-795,0,1727005700,12804.540002369999,66.27796413000033,54343.12710552 2024-09-22,11:48:22.000,266,11049934,-795,0,1727005701,12804.566947609994,66.24271848000353,54343.24588656 2024-09-22,11:48:23.000,266,11049987,-795,0,1727005702,12804.61410177999,66.15107979000459,54343.27383504001 2024-09-22,11:48:24.000,266,11049995,-795,0,1727005703,12804.587156539994,66.12993239999923,54343.18300248001 2024-09-22,11:48:25.000,266,11049975,-795,0,1727005704,12804.63431070999,66.08763762000308,54343.14806688 2024-09-22,11:48:26.000,266,11049970,-795,0,1727005705,12804.553474989989,66.11583414000052,54343.1899896 2024-09-22,11:48:27.000,266,11049932,-795,0,1727005706,12804.587156539994,66.1369815299986,54343.141079760004 2024-09-22,11:48:28.000,266,11049940,-795,0,1727005707,12804.513057129989,66.15812892000395,54343.07819568 2024-09-22,11:48:29.000,266,11049953,-795,0,1727005708,12804.405276169993,66.19337457000074,54342.89653056001 2024-09-22,11:48:30.000,266,11049931,-795,0,1727005709,12804.351385690003,66.28501325999969,54342.93146616 2024-09-22,11:48:31.000,266,11049953,-795,0,1727005710,12804.371594619988,66.37665194999863,54343.1201184 2024-09-22,11:48:32.000,266,11050003,-795,0,1727005711,12804.216659489997,66.52468367999973,54343.15505400001 2024-09-22,11:48:33.000,266,11049955,-795,0,1727005712,12804.102142219992,66.70091192999826,54343.07819568 2024-09-22,11:48:34.000,266,11049954,-795,0,1727005713,12803.960679709991,66.86304191999807,54343.1201184 2024-09-22,11:48:35.000,266,11049943,-795,0,1727005714,12803.86637137,66.97582800000237,54343.0502472 2024-09-22,11:48:36.000,266,11049903,-795,0,1727005715,12803.671018379995,67.13795799000218,54343.00133736 2024-09-22,11:48:37.000,266,11049973,-795,0,1727005716,12803.61712789999,67.26484232999792,54343.02928584 2024-09-22,11:48:38.000,266,11049942,-795,0,1727005717,12803.468929079994,67.3987758000003,54343.01531160001 2024-09-22,11:48:39.000,266,11049990,-795,0,1727005718,12803.381357049999,67.4974636199986,54342.88954344 2024-09-22,11:48:40.000,266,11049983,-795,0,1727005719,12803.287048709994,67.57500404999882,54342.83364648 2024-09-22,11:48:41.000,266,11049972,-795,0,1727005720,12803.233158229988,67.65254447999905,54342.93146616 2024-09-22,11:48:42.000,266,11049985,-795,0,1727005721,12803.132113580003,67.75828143000399,54342.93845328001 2024-09-22,11:48:43.000,266,11049993,-795,0,1727005722,12803.118640959998,67.81467446999886,54342.89653056001 2024-09-22,11:48:44.000,266,11050001,-795,0,1727005723,12803.064750479993,67.89221489999909,54342.89653056001 2024-09-22,11:48:45.000,266,11049970,-795,0,1727005724,12803.098432029998,67.92746055000316,54342.826659360006 2024-09-22,11:48:46.000,266,11049977,-795,0,1727005725,12803.145586199993,67.93450968000252,54342.81967224001 2024-09-22,11:48:47.000,266,11049929,-795,0,1727005726,12803.266839779993,67.94860794000124,54342.86858208001 2024-09-22,11:48:48.000,266,11049972,-795,0,1727005727,12803.367884429994,67.96975532999932,54342.973388880004 2024-09-22,11:48:49.000,266,11049903,-795,0,1727005728,12803.4824017,67.9556570700006,54342.95242752 2024-09-22,11:48:50.000,266,11049948,-795,0,1727005729,12803.52281956,67.9556570700006,54342.89653056001 2024-09-22,11:48:51.000,266,11049917,-795,0,1727005730,12803.63733682999,67.93450968000252,54342.69390408 2024-09-22,11:48:52.000,266,11049942,-795,0,1727005731,12803.65754575999,67.93450968000252,54342.71486544 2024-09-22,11:48:53.000,266,11049980,-795,0,1727005732,12803.77879933999,67.92746055000316,54342.74281392 2024-09-22,11:48:54.000,266,11049942,-795,0,1727005733,12803.83942612999,67.94155881000188,54342.78473664 2024-09-22,11:48:55.000,266,11049995,-795,0,1727005734,12803.913525539996,68.01205011000275,54342.81967224001 2024-09-22,11:48:56.000,266,11049973,-795,0,1727005735,12803.893316609996,68.04024663000018,54342.777749520006 2024-09-22,11:48:57.000,266,11049945,-795,0,1727005736,12803.926998160001,68.07549228000426,54342.83364648 2024-09-22,11:48:58.000,266,11049925,-795,0,1727005737,12803.879843989991,68.08254141000361,54342.826659360006 2024-09-22,11:48:59.000,266,11049951,-795,0,1727005738,12803.82595351,68.16008184000384,54342.805698000004 2024-09-22,11:49:00.000,266,11049948,-795,0,1727005739,12803.79900826999,68.24467140000343,54342.79871088001 2024-09-22,11:49:01.000,266,11049963,-795,0,1727005740,12803.711436239995,68.3010644399983,54342.67992984001 2024-09-22,11:49:02.000,266,11049986,-795,0,1727005741,12803.58344635,68.33631009000237,54342.57512304 2024-09-22,11:49:03.000,266,11049958,-795,0,1727005742,12803.57671003999,68.3151627000043,54342.62403288 2024-09-22,11:49:04.000,266,11050017,-795,0,1727005743,12803.47566538999,68.36450660999981,54342.60307152001 2024-09-22,11:49:05.000,266,11049907,-795,0,1727005744,12803.441983839999,68.4490961699994,54342.456342 2024-09-22,11:49:06.000,266,11049957,-795,0,1727005745,12803.45545645999,68.53368572999898,54342.62403288 2024-09-22,11:49:07.000,266,11049972,-795,0,1727005746,12803.41503859999,68.53368572999898,54342.51922608 2024-09-22,11:49:08.000,266,11049964,-795,0,1727005747,12803.468929079994,68.59712790000049,54342.49826472 2024-09-22,11:49:09.000,266,11049955,-795,0,1727005748,12803.448720149994,68.56893138000305,54342.3515352 2024-09-22,11:49:10.000,266,11049952,-795,0,1727005749,12803.55650110999,68.57598051000241,54342.34454808001 2024-09-22,11:49:11.000,266,11049916,-795,0,1727005750,12803.691227309995,68.56893138000305,54342.33756096 2024-09-22,11:49:12.000,266,11049960,-795,0,1727005751,12803.78553565,68.5477839899977,54342.22576704001 2024-09-22,11:49:13.000,266,11050000,-795,0,1727005752,12804.007833880001,68.5125383400009,54342.3515352 2024-09-22,11:49:14.000,266,11049983,-795,0,1727005753,12804.122351149992,68.4772926900041,54342.24672840001 2024-09-22,11:49:15.000,266,11049999,-795,0,1727005754,12804.236868419997,68.40680139000324,54342.17685720001 2024-09-22,11:49:16.000,266,11049986,-795,0,1727005755,12804.405276169993,68.34335922000173,54342.204805680005 2024-09-22,11:49:17.000,266,11049937,-795,0,1727005756,12804.566947609994,68.35745748000045,54342.33756096 2024-09-22,11:49:18.000,266,11049972,-795,0,1727005757,12804.620838089999,68.3010644399983,54342.30961248 2024-09-22,11:49:19.000,266,11049967,-795,0,1727005758,12804.73535535999,68.3010644399983,54342.35852232 2024-09-22,11:49:20.000,266,11049996,-795,0,1727005759,12804.809454769995,68.2658187900015,54342.31659960001 2024-09-22,11:49:21.000,266,11049944,-795,0,1727005760,12804.87681786999,68.24467140000343,54342.39345792001 2024-09-22,11:49:22.000,266,11049939,-795,0,1727005761,12804.91723572999,68.19532749000064,54342.40044504 2024-09-22,11:49:23.000,266,11049951,-795,0,1727005762,12804.92397204,68.25172053000279,54342.40743216 2024-09-22,11:49:24.000,266,11049968,-795,0,1727005763,12804.82292739,68.21647487999871,54342.281664 2024-09-22,11:49:25.000,266,11049967,-795,0,1727005764,12804.809454769995,68.22352400999807,54342.204805680005 2024-09-22,11:49:26.000,266,11049955,-795,0,1727005765,12804.74209167,68.21647487999871,54342.253715520004 2024-09-22,11:49:27.000,266,11050038,-795,0,1727005766,12804.69493749999,68.3010644399983,54342.31659960001 2024-09-22,11:49:28.000,266,11049997,-795,0,1727005767,12804.67472856999,68.3151627000043,54342.42839352 2024-09-22,11:49:29.000,266,11049957,-795,0,1727005768,12804.641047019999,68.4138505200026,54342.456342 2024-09-22,11:49:30.000,266,11049948,-795,0,1727005769,12804.546738679994,68.4138505200026,54342.48429048001 2024-09-22,11:49:31.000,266,11049949,-795,0,1727005770,12804.351385690003,68.48434182000346,54342.31659960001 2024-09-22,11:49:32.000,266,11049954,-795,0,1727005771,12804.378330929998,68.47024356000475,54342.39345792001 2024-09-22,11:49:33.000,266,11049919,-795,0,1727005772,12804.236868419997,68.49844008000218,54342.21877992 2024-09-22,11:49:34.000,266,11049971,-795,0,1727005773,12804.297495209998,68.52663659999962,54342.50525184 2024-09-22,11:49:35.000,266,11049945,-795,0,1727005774,12804.257077349997,68.49139095000282,54342.37948368 2024-09-22,11:49:36.000,266,11049967,-795,0,1727005775,12804.243604729993,68.45614529999875,54342.39345792001 2024-09-22,11:49:37.000,266,11049976,-795,0,1727005776,12804.135823769997,68.42089965000196,54342.31659960001 2024-09-22,11:49:38.000,266,11049890,-795,0,1727005777,12804.169505320002,68.42794878000132,54342.39345792001 2024-09-22,11:49:39.000,266,11049999,-795,0,1727005778,12804.149296390002,68.51958747000026,54342.442367760006 2024-09-22,11:49:40.000,266,11049984,-795,0,1727005779,12804.169505320002,68.4490961699994,54342.491277600006 2024-09-22,11:49:41.000,266,11049963,-795,0,1727005780,12804.102142219992,68.43499791000067,54342.26768976001 2024-09-22,11:49:42.000,266,11049973,-795,0,1727005781,12804.243604729993,68.39270313000452,54342.372496560005 2024-09-22,11:49:43.000,266,11049949,-795,0,1727005782,12804.263813659993,68.35040835000109,54342.43538064001 2024-09-22,11:49:44.000,266,11049953,-795,0,1727005783,12804.310967830002,68.3010644399983,54342.470316240004 2024-09-22,11:49:45.000,266,11049970,-795,0,1727005784,12804.317704139998,68.30811356999766,54342.39345792001 2024-09-22,11:49:46.000,266,11049903,-795,0,1727005785,12804.385067239993,68.20237662,54342.40044504 2024-09-22,11:49:47.000,266,11050006,-795,0,1727005786,12804.425485099993,68.19532749000064,54342.39345792001 2024-09-22,11:49:48.000,266,11049977,-795,0,1727005787,12804.412012479988,68.20237662,54342.323586720006 2024-09-22,11:49:49.000,266,11050012,-795,0,1727005788,12804.438957719998,68.18122923000192,54342.23275416 2024-09-22,11:49:50.000,266,11050018,-795,0,1727005789,12804.546738679994,68.18122923000192,54342.18384432 2024-09-22,11:49:51.000,266,11049985,-795,0,1727005790,12804.68146488,68.17418010000256,54342.37948368 2024-09-22,11:49:52.000,266,11049934,-795,0,1727005791,12804.829663699995,68.14598357999785,54342.61704576 2024-09-22,11:49:53.000,266,11049959,-795,0,1727005792,12804.829663699995,68.14598357999785,54342.54717456 2024-09-22,11:49:54.000,266,11049932,-795,0,1727005793,12804.93744465999,68.09663967000233,54342.540187440005 2024-09-22,11:49:55.000,266,11049951,-795,0,1727005794,12804.92397204,68.08254141000361,54342.421406400004 2024-09-22,11:49:56.000,266,11049907,-795,0,1727005795,12804.991335139995,68.04729575999954,54342.491277600006 2024-09-22,11:49:57.000,266,11049956,-795,0,1727005796,12805.078907169991,68.0543448899989,54342.5960844 2024-09-22,11:49:58.000,266,11049943,-795,0,1727005797,12805.058698239991,68.02614837000147,54342.29563824001 2024-09-22,11:49:59.000,266,11049956,-795,0,1727005798,12805.112588719996,67.98385358999803,54342.34454808001 2024-09-22,11:50:00.000,266,11049975,-795,0,1727005799,12805.240578609992,67.92746055000316,54342.323586720006 2024-09-22,11:50:01.000,266,11049944,-795,0,1727005800,12805.260787539992,67.91336229000444,54342.42839352 2024-09-22,11:50:02.000,266,11049945,-795,0,1727005801,12805.314678019997,67.90631315999781,54342.44935488 2024-09-22,11:50:03.000,266,11049976,-795,0,1727005802,12805.321414329992,67.89221489999909,54342.456342 2024-09-22,11:50:04.000,266,11049980,-795,0,1727005803,12805.328150640002,67.83582186000422,54342.34454808001 2024-09-22,11:50:05.000,266,11049946,-795,0,1727005804,12805.307941710002,67.8076253399995,54342.31659960001 2024-09-22,11:50:06.000,266,11049951,-795,0,1727005805,12805.355095879997,67.76533056000335,54342.35852232 2024-09-22,11:50:07.000,266,11049932,-795,0,1727005806,12805.422458979992,67.69483926000248,54342.46332912001 2024-09-22,11:50:08.000,266,11049983,-795,0,1727005807,12805.469613150002,67.59615144000418,54342.43538064001 2024-09-22,11:50:09.000,266,11049934,-795,0,1727005808,12805.435931599997,67.52566014000331,54342.33756096 2024-09-22,11:50:10.000,266,11049920,-795,0,1727005809,12805.415722669997,67.41287405999901,54342.2117928 2024-09-22,11:50:11.000,266,11049931,-795,0,1727005810,12805.449404220002,67.37762841000222,54342.26070264 2024-09-22,11:50:12.000,266,11049975,-795,0,1727005811,12805.483085769993,67.27894059000391,54342.26070264 2024-09-22,11:50:13.000,266,11049972,-795,0,1727005812,12805.503294699993,67.2507440699992,54342.19083144 2024-09-22,11:50:14.000,266,11049969,-795,0,1727005813,12805.597603039998,67.15910538000026,54342.33756096 2024-09-22,11:50:15.000,266,11049964,-795,0,1727005814,12805.570657800003,67.08156495000003,54342.24672840001 2024-09-22,11:50:16.000,266,11049921,-795,0,1727005815,12805.590866729988,67.0040245199998,54342.2117928 2024-09-22,11:50:17.000,266,11049951,-795,0,1727005816,12805.611075659988,66.94763147999765,54342.19083144 2024-09-22,11:50:18.000,266,11049886,-795,0,1727005817,12805.698647689998,66.89123844000278,54342.26768976001 2024-09-22,11:50:19.000,266,11049977,-795,0,1727005818,12805.698647689998,66.82074714000191,54342.28865112 2024-09-22,11:50:20.000,266,11049941,-795,0,1727005819,12805.732329239989,66.75025584000105,54342.23275416 2024-09-22,11:50:21.000,266,11049997,-795,0,1727005820,12805.766010789994,66.6586171500021,54342.11397312 2024-09-22,11:50:22.000,266,11049986,-795,0,1727005821,12805.766010789994,66.62337149999803,54341.988204960006 2024-09-22,11:50:23.000,266,11049926,-795,0,1727005822,12805.867055439994,66.53173280999908,54342.204805680005 2024-09-22,11:50:24.000,266,11049942,-795,0,1727005823,12805.840110199999,66.51763455000037,54342.17685720001 2024-09-22,11:50:25.000,266,11049946,-795,0,1727005824,12805.846846509994,66.56697846000316,54342.22576704001 2024-09-22,11:50:26.000,266,11049929,-795,0,1727005825,12805.887264369994,66.55288020000444,54342.253715520004 2024-09-22,11:50:27.000,266,11049977,-795,0,1727005826,12805.819901269999,66.47533977000421,54342.14890872001 2024-09-22,11:50:28.000,266,11049973,-795,0,1727005827,12805.819901269999,66.49648716000229,54342.22576704001 2024-09-22,11:50:29.000,266,11049942,-795,0,1727005828,12805.786219719994,66.47533977000421,54342.14890872001 2024-09-22,11:50:30.000,266,11049969,-795,0,1727005829,12805.611075659988,66.51058542000101,54342.12794736001 2024-09-22,11:50:31.000,266,11049971,-795,0,1727005830,12805.624548279993,66.43304499000078,54342.29563824001 2024-09-22,11:50:32.000,266,11049968,-795,0,1727005831,12805.550448870003,66.40484847000334,54342.21877992 2024-09-22,11:50:33.000,266,11049973,-795,0,1727005832,12805.483085769993,66.39779934000398,54342.26070264 2024-09-22,11:50:34.000,266,11049882,-795,0,1727005833,12805.361832189992,66.38370107999799,54342.21877992 2024-09-22,11:50:35.000,266,11049886,-795,0,1727005834,12805.186688130001,66.41894673000206,54342.06506328 2024-09-22,11:50:36.000,266,11049960,-795,0,1727005835,12805.092379789996,66.44009412000014,54342.0720504 2024-09-22,11:50:37.000,266,11049969,-795,0,1727005836,12805.031752999996,66.45419237999886,54342.22576704001 2024-09-22,11:50:38.000,266,11049987,-795,0,1727005837,12804.92397204,66.48238890000357,54342.26768976001 2024-09-22,11:50:39.000,266,11049993,-795,0,1727005838,12804.74209167,66.45419237999886,54342.21877992 2024-09-22,11:50:40.000,266,11049942,-795,0,1727005839,12804.593892849989,66.45419237999886,54342.12794736001 2024-09-22,11:50:41.000,266,11049949,-795,0,1727005840,12804.465902959993,66.49648716000229,54342.253715520004 2024-09-22,11:50:42.000,266,11049933,-795,0,1727005841,12804.310967830002,66.42599586000142,54342.02314056 2024-09-22,11:50:43.000,266,11049935,-795,0,1727005842,12804.216659489997,66.4471432499995,54342.04410192 2024-09-22,11:50:44.000,266,11049975,-795,0,1727005843,12804.054988049997,66.48238890000357,54342.03012768001 2024-09-22,11:50:45.000,266,11049960,-795,0,1727005844,12803.947207090001,66.49648716000229,54341.92532088 2024-09-22,11:50:46.000,266,11049931,-795,0,1727005845,12803.81921719999,66.59517498000059,54342.05807616001 2024-09-22,11:50:47.000,266,11049944,-795,0,1727005846,12803.772063029995,66.57402759000252,54342.24672840001 2024-09-22,11:50:48.000,266,11049994,-795,0,1727005847,12803.650809449995,66.64451889000338,54342.21877992 2024-09-22,11:50:49.000,266,11049952,-795,0,1727005848,12803.51608324999,66.72910845000297,54342.2117928 2024-09-22,11:50:50.000,266,11049942,-795,0,1727005849,12803.374620739989,66.77845235999848,54342.086024640004 2024-09-22,11:50:51.000,266,11049899,-795,0,1727005850,12803.300521329998,66.83484540000063,54342.03012768001 2024-09-22,11:50:52.000,266,11049969,-795,0,1727005851,12803.212949299988,66.84894365999935,54342.106986000006 2024-09-22,11:50:53.000,266,11049967,-795,0,1727005852,12803.084959409993,66.88418931000342,54342.086024640004 2024-09-22,11:50:54.000,266,11049916,-795,0,1727005853,12803.017596309997,66.92648408999958,54342.0021792 2024-09-22,11:50:55.000,266,11049905,-795,0,1727005854,12802.930024280002,67.0040245199998,54341.988204960006 2024-09-22,11:50:56.000,266,11049938,-795,0,1727005855,12802.876133799997,67.06746669000131,54342.0021792 2024-09-22,11:50:57.000,266,11049941,-795,0,1727005856,12802.842452249992,67.16615450999961,54342.01615344 2024-09-22,11:50:58.000,266,11049960,-795,0,1727005857,12802.748143910001,67.30008798000199,54342.106986000006 2024-09-22,11:50:59.000,266,11049947,-795,0,1727005858,12802.64709926,67.34238275999815,54342.03012768001 2024-09-22,11:51:00.000,266,11050011,-795,0,1727005859,12802.532581989995,67.4622179700018,54341.95326936 2024-09-22,11:51:01.000,266,11049983,-795,0,1727005860,12802.50563675,67.54680753000139,54341.90435952 2024-09-22,11:51:02.000,266,11049951,-795,0,1727005861,12802.4045921,67.61729883000226,54341.87641104 2024-09-22,11:51:03.000,266,11049965,-795,0,1727005862,12802.31702006999,67.73008490999928,54341.74365576001 2024-09-22,11:51:05.000,266,11049921,-795,0,1727005864,12802.33722899999,67.81467446999886,54341.918333760004 2024-09-22,11:51:06.000,266,11049911,-795,0,1727005865,12802.310283759994,67.84287099000358,54341.8275012 2024-09-22,11:51:07.000,266,11049941,-795,0,1727005866,12802.229448039994,67.94155881000188,54341.68077168 2024-09-22,11:51:08.000,266,11049948,-795,0,1727005867,12802.249656969994,67.99795185000403,54341.701733040005 2024-09-22,11:51:09.000,266,11049942,-795,0,1727005868,12802.32375638,68.10368880000169,54341.820514080006 2024-09-22,11:51:10.000,266,11049923,-795,0,1727005869,12802.27660220999,68.1671309700032,54341.820514080006 2024-09-22,11:51:11.000,266,11049964,-795,0,1727005870,12802.23618434999,68.20942574999935,54341.80653984 2024-09-22,11:51:12.000,266,11049963,-795,0,1727005871,12802.290074829994,68.2658187900015,54341.65981032 2024-09-22,11:51:13.000,266,11049963,-795,0,1727005872,12802.31702006999,68.3010644399983,54341.71570728 2024-09-22,11:51:14.000,266,11049904,-795,0,1727005873,12802.269865899994,68.32926096000301,54341.55500352001 2024-09-22,11:51:15.000,266,11049933,-795,0,1727005874,12802.31702006999,68.37860486999853,54341.58993912 2024-09-22,11:51:16.000,266,11050021,-795,0,1727005875,12802.39785578999,68.35040835000109,54341.5480164 2024-09-22,11:51:17.000,266,11049951,-795,0,1727005876,12802.4045921,68.32221183000365,54341.534042160005 2024-09-22,11:51:18.000,266,11049965,-795,0,1727005877,12802.52584568,68.35040835000109,54341.59692624001 2024-09-22,11:51:19.000,266,11049963,-795,0,1727005878,12802.58647247,68.37860486999853,54341.64583608001 2024-09-22,11:51:20.000,266,11049906,-795,0,1727005879,12802.552790919995,68.39270313000452,54341.54102928 2024-09-22,11:51:21.000,266,11049968,-795,0,1727005880,12802.59994508999,68.42089965000196,54341.52705504001 2024-09-22,11:51:22.000,266,11049999,-795,0,1727005881,12802.674044499996,68.38565399999788,54341.485132320006 2024-09-22,11:51:23.000,266,11049958,-795,0,1727005882,12802.660571879991,68.40680139000324,54341.3733384 2024-09-22,11:51:24.000,266,11049941,-795,0,1727005883,12802.640362949991,68.39975226000388,54341.10782784 2024-09-22,11:51:25.000,266,11049954,-795,0,1727005884,12802.808770700001,68.37860486999853,54341.27551872 2024-09-22,11:51:26.000,266,11049982,-795,0,1727005885,12802.761616529991,68.36450660999981,54341.100840720006 2024-09-22,11:51:27.000,266,11049933,-795,0,1727005886,12802.896342729997,68.32221183000365,54341.17769904 2024-09-22,11:51:28.000,266,11049940,-795,0,1727005887,12802.990651070002,68.30811356999766,54341.24058312001 2024-09-22,11:51:29.000,266,11049990,-795,0,1727005888,12802.997387379997,68.33631009000237,54341.26154448001 2024-09-22,11:51:30.000,266,11049970,-795,0,1727005889,12803.064750479993,68.28696617999958,54341.21263464 2024-09-22,11:51:31.000,266,11049929,-795,0,1727005890,12803.051277860002,68.33631009000237,54341.05193088001 2024-09-22,11:51:32.000,266,11049971,-795,0,1727005891,12803.118640959998,68.32221183000365,54341.11481496 2024-09-22,11:51:33.000,266,11049969,-795,0,1727005892,12803.125377269993,68.32926096000301,54341.07289224001 2024-09-22,11:51:34.000,266,11049963,-795,0,1727005893,12803.212949299988,68.33631009000237,54341.11481496 2024-09-22,11:51:35.000,266,11049956,-795,0,1727005894,12803.273576089989,68.32221183000365,54341.14276344001 2024-09-22,11:51:36.000,266,11049946,-795,0,1727005895,12803.320730259999,68.30811356999766,54341.09385360001 2024-09-22,11:51:37.000,266,11049975,-795,0,1727005896,12803.361148119999,68.3151627000043,54340.961098320004 2024-09-22,11:51:38.000,266,11049946,-715,0,1727005897,12803.441983839999,68.25172053000279,54340.9191756 2024-09-22,11:51:39.000,266,11049971,-795,0,1727005898,12803.489138009994,68.21647487999871,54340.84231728 2024-09-22,11:51:40.000,266,11049993,-795,0,1727005899,12803.489138009994,68.23762227000407,54340.83533016001 2024-09-22,11:51:41.000,266,11050006,-795,0,1727005900,12803.47566538999,68.23762227000407,54340.70257488 2024-09-22,11:51:42.000,266,11050023,-795,0,1727005901,12803.51608324999,68.22352400999807,54340.82135592 2024-09-22,11:51:43.000,266,11050020,-795,0,1727005902,12803.58344635,68.20237662,54340.89821424 2024-09-22,11:51:44.000,266,11049985,-795,0,1727005903,12803.691227309995,68.18122923000192,54340.89821424 2024-09-22,11:51:45.000,266,11050010,-795,0,1727005904,12803.74511779,68.12483618999977,54340.85629152001 2024-09-22,11:51:46.000,266,11049967,-795,0,1727005905,12803.72490886,68.13188531999913,54340.66763928001 2024-09-22,11:51:47.000,266,11049909,-795,0,1727005906,12803.78553565,68.07549228000426,54340.66763928001 2024-09-22,11:51:48.000,266,11049938,-795,0,1727005907,12803.900052919991,68.09663967000233,54340.709562 2024-09-22,11:51:49.000,266,11049992,-795,0,1727005908,12803.947207090001,67.99795185000403,54340.597768080006 2024-09-22,11:51:50.000,266,11049967,-795,0,1727005909,12803.987624950001,67.94860794000124,54340.45802568 2024-09-22,11:51:51.000,266,11049946,-795,0,1727005910,12804.088669600002,67.9204114200038,54340.45103856001 2024-09-22,11:51:52.000,266,11049962,-795,0,1727005911,12804.196450559997,67.90631315999781,54340.49296128 2024-09-22,11:51:53.000,266,11049998,-795,0,1727005912,12804.317704139998,67.82877273000486,54340.56283248 2024-09-22,11:51:54.000,266,11049909,-795,0,1727005913,12804.344649379993,67.87106751000101,54340.45802568 2024-09-22,11:51:55.000,266,11049966,-795,0,1727005914,12804.418748789998,67.77942882000207,54340.43706432 2024-09-22,11:51:56.000,266,11049924,-795,0,1727005915,12804.452430339988,67.75828143000399,54340.31828328 2024-09-22,11:51:57.000,266,11049980,-795,0,1727005916,12804.499584509998,67.73713403999864,54340.33924464 2024-09-22,11:51:58.000,266,11050010,-795,0,1727005917,12804.566947609994,67.70188839000184,54340.3951416 2024-09-22,11:51:59.000,266,11049953,-795,0,1727005918,12804.67472856999,67.68074100000376,54340.41610296 2024-09-22,11:52:00.000,266,11049988,-795,0,1727005919,12804.667992259994,67.6102497000029,54340.28334768001 2024-09-22,11:52:01.000,266,11049953,-795,0,1727005920,12804.75556428999,67.57500404999882,54340.18552800001 2024-09-22,11:52:02.000,266,11049932,-795,0,1727005921,12804.79598214999,67.57500404999882,54340.241424960004 2024-09-22,11:52:03.000,266,11049975,-795,0,1727005922,12804.80271846,67.57500404999882,54340.12963104 2024-09-22,11:52:04.000,266,11049949,-795,0,1727005923,12804.849872629995,67.60320057000354,54340.30430904001 2024-09-22,11:52:05.000,266,11049976,-795,0,1727005924,12804.82292739,67.5609057900001,54340.17854088 2024-09-22,11:52:06.000,266,11049947,-795,0,1727005925,12804.849872629995,67.60320057000354,54340.192515120005 2024-09-22,11:52:07.000,266,11049940,-795,0,1727005926,12804.92397204,67.55385666000075,54340.22745072 2024-09-22,11:52:08.000,266,11049946,-795,0,1727005927,12804.971126209995,67.52566014000331,54340.26937344 2024-09-22,11:52:09.000,266,11049960,-795,0,1727005928,12804.95765358999,67.48336535999988,54340.23443784001 2024-09-22,11:52:10.000,266,11049920,-795,0,1727005929,12804.88355418,67.46926710000116,54340.073734080004 2024-09-22,11:52:11.000,266,11049960,-795,0,1727005930,12804.870081559995,67.37762841000222,54340.01783712001 2024-09-22,11:52:12.000,266,11049945,-795,0,1727005931,12804.93744465999,67.34238275999815,54340.00386288 2024-09-22,11:52:13.000,266,11049969,-795,0,1727005932,12805.031752999996,67.27189146000455,54340.0807212 2024-09-22,11:52:14.000,266,11049966,-795,0,1727005933,12805.058698239991,67.27189146000455,54340.04578560001 2024-09-22,11:52:15.000,266,11049955,-795,0,1727005934,12805.02501669,67.19435103000433,54339.87809472001 2024-09-22,11:52:16.000,266,11049977,-795,0,1727005935,12805.206897060001,67.15910538000026,54340.08770832001 2024-09-22,11:52:17.000,266,11049953,-795,0,1727005936,12805.361832189992,67.09566320999875,54340.18552800001 2024-09-22,11:52:18.000,266,11049944,-795,0,1727005937,12805.341623259992,67.03927017000387,54340.11565680001 2024-09-22,11:52:19.000,266,11049904,-795,0,1727005938,12805.328150640002,66.99697539000044,54339.857133360005 2024-09-22,11:52:20.000,266,11049992,-795,0,1727005939,12805.422458979992,66.95468061000429,54340.094695440006 2024-09-22,11:52:21.000,266,11049972,-795,0,1727005940,12805.435931599997,66.88418931000342,54339.9409788 2024-09-22,11:52:22.000,266,11049928,-795,0,1727005941,12805.469613150002,66.85599278999871,54339.98290152 2024-09-22,11:52:23.000,266,11049924,-795,0,1727005942,12805.530239940003,66.71501019000425,54340.01783712001 2024-09-22,11:52:24.000,266,11049970,-795,0,1727005943,12805.530239940003,66.68681366999954,54340.00386288 2024-09-22,11:52:25.000,266,11049974,-795,0,1727005944,12805.597603039998,66.60927323999931,54339.927004560006 2024-09-22,11:52:26.000,266,11049935,-795,0,1727005945,12805.536976249998,66.60222410999995,54339.78726216 2024-09-22,11:52:27.000,266,11049931,-795,0,1727005946,12805.584130419993,66.59517498000059,54339.9409788 2024-09-22,11:52:28.000,266,11050006,-795,0,1727005947,12805.611075659988,66.5458310699978,54339.91303032 2024-09-22,11:52:29.000,266,11049981,-795,0,1727005948,12805.624548279993,66.48238890000357,54339.871107599996 2024-09-22,11:52:30.000,266,11049975,-795,0,1727005949,12805.476349459997,66.46829064000485,54339.82918488001 2024-09-22,11:52:31.000,266,11050015,-795,0,1727005950,12805.489822080002,66.47533977000421,54339.857133360005 2024-09-22,11:52:32.000,266,11049950,-795,0,1727005951,12805.422458979992,66.46829064000485,54339.927004560006 2024-09-22,11:52:33.000,266,11050026,-795,0,1727005952,12805.422458979992,66.43304499000078,54339.92001744001 2024-09-22,11:52:34.000,266,11049979,-795,0,1727005953,12805.254051229997,66.39779934000398,54339.7663008 2024-09-22,11:52:35.000,266,11049934,-795,0,1727005954,12805.233842299996,66.39779934000398,54339.703416719996 2024-09-22,11:52:36.000,266,11049955,-795,0,1727005955,12805.112588719996,66.40484847000334,54339.703416719996 2024-09-22,11:52:37.000,266,11049952,-795,0,1727005956,12805.119325029991,66.36255368999991,54339.66848112 2024-09-22,11:52:38.000,266,11049964,-795,0,1727005957,12805.166479200001,66.4118976000027,54339.975914400005 2024-09-22,11:52:39.000,266,11049932,-795,0,1727005958,12805.179951819991,66.4118976000027,54339.98290152 2024-09-22,11:52:40.000,266,11049969,-795,0,1727005959,12805.058698239991,66.40484847000334,54339.927004560006 2024-09-22,11:52:41.000,266,11049956,-795,0,1727005960,12805.06543455,66.39779934000398,54339.92001744001 2024-09-22,11:52:42.000,266,11049959,-795,0,1727005961,12804.991335139995,66.36960281999927,54339.738352320004 2024-09-22,11:52:43.000,266,11049934,-795,0,1727005962,12804.971126209995,66.36960281999927,54339.72437808 2024-09-22,11:52:44.000,266,11049957,-795,0,1727005963,12804.870081559995,66.42599586000142,54339.72437808 2024-09-22,11:52:45.000,266,11049981,-795,0,1727005964,12804.890290489995,66.39075021000463,54339.66149400001 2024-09-22,11:52:46.000,266,11049992,-795,0,1727005965,12804.79598214999,66.4471432499995,54339.60559704 2024-09-22,11:52:47.000,266,11049987,-795,0,1727005966,12804.74209167,66.53173280999908,54339.65450688 2024-09-22,11:52:48.000,266,11049984,-795,0,1727005967,12804.748827979995,66.53878193999844,54339.81521064 2024-09-22,11:52:49.000,266,11049941,-795,0,1727005968,12804.728619049994,66.60927323999931,54339.84315912 2024-09-22,11:52:50.000,266,11049959,-795,0,1727005969,12804.63431070999,66.61632236999867,54339.87809472001 2024-09-22,11:52:51.000,266,11049940,-795,0,1727005970,12804.553474989989,66.70796106000489,54339.73136520001 2024-09-22,11:52:52.000,266,11049964,-795,0,1727005971,12804.465902959993,66.72205932000361,54339.78027504001 2024-09-22,11:52:53.000,266,11049961,-795,0,1727005972,12804.412012479988,66.82074714000191,54339.857133360005 2024-09-22,11:52:54.000,266,11049913,-795,0,1727005973,12804.290758900002,66.8700910500047,54339.79424928 2024-09-22,11:52:55.000,266,11050006,-795,0,1727005974,12804.263813659993,66.95468061000429,54339.91303032 2024-09-22,11:52:56.000,266,11049950,-795,0,1727005975,12804.108878530002,67.0040245199998,54339.78027504001 2024-09-22,11:52:57.000,266,11049944,-795,0,1727005976,12804.061724359992,67.08861407999939,54339.738352320004 2024-09-22,11:52:58.000,266,11049958,-795,0,1727005977,12803.987624950001,67.23664581000048,54339.808223520005 2024-09-22,11:52:59.000,266,11049990,-795,0,1727005978,12803.893316609996,67.32828449999943,54339.78726216 2024-09-22,11:53:00.000,266,11049935,-795,0,1727005979,12803.78553565,67.44811971000308,54339.91303032 2024-09-22,11:53:01.000,266,11049950,-795,0,1727005980,12803.65754575999,67.56795491999947,54339.81521064 2024-09-22,11:53:02.000,266,11049974,-795,0,1727005981,12803.56323742,67.65959360999841,54339.85014624001 2024-09-22,11:53:03.000,266,11049941,-795,0,1727005982,12803.4824017,67.75123230000463,54339.927004560006 2024-09-22,11:53:04.000,266,11049970,-795,0,1727005983,12803.428511219994,67.83582186000422,54339.98290152 2024-09-22,11:53:05.000,266,11049961,-795,0,1727005984,12803.313993949989,67.94155881000188,54340.024824240005 2024-09-22,11:53:06.000,266,11049957,-795,0,1727005985,12803.199476679998,68.04024663000018,54339.906043200004 2024-09-22,11:53:07.000,266,11049955,-795,0,1727005986,12803.132113580003,68.07549228000426,54339.808223520005 2024-09-22,11:53:08.000,266,11049978,-795,0,1727005987,12803.098432029998,68.1671309700032,54339.96892728001 2024-09-22,11:53:09.000,266,11049979,-795,0,1727005988,12803.024332619992,68.3010644399983,54339.89905608001 2024-09-22,11:53:10.000,266,11049989,-795,0,1727005989,12802.956969519997,68.32926096000301,54339.84315912 2024-09-22,11:53:11.000,266,11049978,-795,0,1727005990,12802.936760589997,68.46319442999811,54339.98290152 2024-09-22,11:53:12.000,266,11049965,-795,0,1727005991,12802.950233210002,68.49844008000218,54340.0807212 2024-09-22,11:53:13.000,266,11049976,-795,0,1727005992,12802.882870109992,68.58302964000177,54340.05277272 2024-09-22,11:53:14.000,266,11049974,-795,0,1727005993,12802.943496899992,68.63942268000392,54340.12264392 2024-09-22,11:53:15.000,266,11049980,-795,0,1727005994,12802.930024280002,68.7240122400035,54340.05277272 2024-09-22,11:53:16.000,266,11050015,-795,0,1727005995,12802.802034389992,68.82270006000181,54339.9409788 2024-09-22,11:53:17.000,266,11049986,-795,0,1727005996,12802.923287969992,68.8579457099986,54339.99687576001 2024-09-22,11:53:18.000,266,11049977,-795,0,1727005997,12802.990651070002,68.82974919000117,54340.1505924 2024-09-22,11:53:19.000,266,11049962,-795,0,1727005998,12803.037805239997,68.9072896200014,54340.21347648001 2024-09-22,11:53:20.000,266,11049965,-795,0,1727005999,12803.037805239997,68.96368266000354,54340.16456664001 2024-09-22,11:53:21.000,266,11050005,-795,0,1727006000,12803.071486790002,69.01302656999906,54340.143605280005 2024-09-22,11:53:22.000,266,11049911,-795,0,1727006001,12803.145586199993,69.08351786999992,54340.27636056 2024-09-22,11:53:23.000,266,11049978,-795,0,1727006002,12803.199476679998,69.104665259998,54340.18552800001 2024-09-22,11:53:24.000,266,11049933,-795,0,1727006003,12803.266839779993,69.13991091000207,54340.15757952 2024-09-22,11:53:25.000,266,11049925,-635,0,1727006004,12803.334202879989,69.09056699999928,54340.18552800001 2024-09-22,11:53:26.000,266,11049982,-795,0,1727006005,12803.39482966999,69.13286178000271,54340.094695440006 2024-09-22,11:53:27.000,266,11049976,-795,0,1727006006,12803.46219277,69.11171439000464,54340.21347648001 2024-09-22,11:53:28.000,266,11049998,-795,0,1727006007,12803.50261063,69.06237048000185,54340.08770832001 2024-09-22,11:53:29.000,266,11050011,-795,0,1727006008,12803.650809449995,69.02007569999842,54340.0807212 2024-09-22,11:53:30.000,266,11049999,-795,0,1727006009,12803.75859040999,68.99187918000098,54340.12264392 2024-09-22,11:53:31.000,266,11049957,-795,0,1727006010,12803.81921719999,68.99187918000098,54340.073734080004 2024-09-22,11:53:32.000,266,11049964,-795,0,1727006011,12803.920261849991,68.97778092000226,54340.024824240005 2024-09-22,11:53:33.000,266,11049944,-795,0,1727006012,12804.001097569992,68.95663353000418,54339.9409788 2024-09-22,11:53:34.000,266,11049966,-795,0,1727006013,12804.156032699997,68.92843700999947,54340.15757952 2024-09-22,11:53:35.000,266,11049964,-795,0,1727006014,12804.337913069998,68.90024049000203,54340.19950224 2024-09-22,11:53:36.000,266,11049971,-795,0,1727006015,12804.459166649998,68.82270006000181,54340.12963104 2024-09-22,11:53:37.000,266,11049969,-795,0,1727006016,12804.587156539994,68.80860180000309,54340.12264392 2024-09-22,11:53:38.000,266,11049941,-795,0,1727006017,12804.789245839995,68.7240122400035,54340.094695440006 2024-09-22,11:53:39.000,266,11049959,-795,0,1727006018,12804.910499419995,68.64647181000328,54340.08770832001 2024-09-22,11:53:40.000,266,11049965,-795,0,1727006019,12805.03848930999,68.57598051000241,54340.03181136 2024-09-22,11:53:41.000,266,11049913,-795,0,1727006020,12805.132797649996,68.49844008000218,54339.92001744001 2024-09-22,11:53:42.000,266,11049937,-795,0,1727006021,12805.280996469992,68.4490961699994,54339.91303032 2024-09-22,11:53:43.000,266,11049971,-795,0,1727006022,12805.462876839993,68.39975226000388,54340.08770832001 2024-09-22,11:53:44.000,266,11049956,-795,0,1727006023,12805.611075659988,68.35040835000109,54340.0807212 2024-09-22,11:53:45.000,266,11050020,-795,0,1727006024,12805.766010789994,68.35040835000109,54340.1505924 2024-09-22,11:53:46.000,266,11049930,-795,0,1727006025,12805.887264369994,68.28696617999958,54340.05975984 2024-09-22,11:53:47.000,266,11049953,-795,0,1727006026,12806.00178164,68.21647487999871,54340.06674696001 2024-09-22,11:53:48.000,266,11049950,-795,0,1727006027,12806.170189389995,68.15303271000448,54340.12264392 2024-09-22,11:53:49.000,266,11049926,-795,0,1727006028,12806.311651899996,68.09663967000233,54340.094695440006 2024-09-22,11:53:50.000,266,11049962,-795,0,1727006029,12806.392487619996,68.04024663000018,54339.99687576001 2024-09-22,11:53:51.000,266,11050000,-795,0,1727006030,12806.527213820002,67.99090272000467,54340.16456664001 2024-09-22,11:53:52.000,266,11049911,-795,0,1727006031,12806.715830499998,67.89926402999845,54340.12264392 2024-09-22,11:53:53.000,266,11049951,-795,0,1727006032,12806.816875149998,67.82172359999822,54340.13661816001 2024-09-22,11:53:54.000,266,11049884,-795,0,1727006033,12806.931392419989,67.75828143000399,54339.98290152 2024-09-22,11:53:55.000,266,11049968,-795,0,1727006034,12807.012228139989,67.69483926000248,54340.08770832001 2024-09-22,11:53:56.000,266,11049947,-795,0,1727006035,12807.13348171999,67.63139709000097,54340.0807212 2024-09-22,11:53:57.000,266,11049986,-795,0,1727006036,12807.227790059995,67.58205317999818,54340.08770832001 2024-09-22,11:53:58.000,266,11049944,-795,0,1727006037,12807.44335198,67.52566014000331,54340.21347648001 2024-09-22,11:53:59.000,266,11049949,-795,0,1727006038,12807.564605560001,67.4622179700018,54340.24841208 2024-09-22,11:54:00.000,266,11049990,-795,0,1727006039,12807.685859140001,67.41992318999837,54340.33225752001 2024-09-22,11:54:01.000,266,11050023,-795,0,1727006040,12807.719540689992,67.3635301500035,54340.311296160005 2024-09-22,11:54:02.000,266,11049965,-795,0,1727006041,12807.827321650002,67.27894059000391,54340.38815448 2024-09-22,11:54:03.000,266,11049960,-795,0,1727006042,12807.914893679997,67.2507440699992,54340.2903348 2024-09-22,11:54:04.000,266,11050006,-795,0,1727006043,12807.962047849993,67.17320363999897,54340.26937344 2024-09-22,11:54:05.000,266,11049967,-795,0,1727006044,12807.914893679997,67.08861407999939,54340.206489359996 2024-09-22,11:54:06.000,266,11049942,-795,0,1727006045,12807.941838919993,67.08156495000003,54340.13661816001 2024-09-22,11:54:07.000,266,11049967,-795,0,1727006046,12808.029410949988,67.06746669000131,54340.34623176 2024-09-22,11:54:08.000,266,11049950,-795,0,1727006047,12808.116982979998,66.98287713000173,54340.41610296 2024-09-22,11:54:09.000,266,11049953,-795,0,1727006048,12808.116982979998,66.97582800000237,54340.41610296 2024-09-22,11:54:10.000,266,11049898,-795,0,1727006049,12808.130455599989,66.97582800000237,54340.430077200006 2024-09-22,11:54:11.000,266,11049930,-795,0,1727006050,12808.036147259998,66.91943496000022,54340.34623176 2024-09-22,11:54:12.000,266,11049933,-795,0,1727006051,12808.049619879988,66.84894365999935,54340.409115840004 2024-09-22,11:54:13.000,266,11049953,-795,0,1727006052,12808.015938329998,66.82074714000191,54340.48597416 2024-09-22,11:54:14.000,266,11049951,-795,0,1727006053,12807.995729399998,66.78550148999784,54340.38815448 2024-09-22,11:54:15.000,266,11049967,-795,0,1727006054,12808.029410949988,66.72205932000361,54340.49994840001 2024-09-22,11:54:16.000,266,11049983,-795,0,1727006055,12808.036147259998,66.70796106000489,54340.45802568 2024-09-22,11:54:17.000,266,11049907,-795,0,1727006056,12807.847530580002,66.6586171500021,54340.206489359996 2024-09-22,11:54:18.000,266,11049908,-795,0,1727006057,12807.968784160003,66.63746976000402,54340.541871119996 2024-09-22,11:54:19.000,266,11049985,-795,0,1727006058,12807.908157370002,66.60222410999995,54340.50693552 2024-09-22,11:54:20.000,266,11049909,-795,0,1727006059,12807.854266889997,66.60927323999931,54340.58379384 2024-09-22,11:54:21.000,266,11049949,-795,0,1727006060,12807.820585339992,66.57402759000252,54340.541871119996 2024-09-22,11:54:22.000,266,11049971,-795,0,1727006061,12807.685859140001,66.60222410999995,54340.576806720004 2024-09-22,11:54:23.000,266,11049967,-795,0,1727006062,12807.679122829992,66.55288020000444,54340.61174232 2024-09-22,11:54:24.000,266,11049949,-795,0,1727006063,12807.564605560001,66.53173280999908,54340.744497600004 2024-09-22,11:54:25.000,266,11050018,-795,0,1727006064,12807.510715079996,66.53878193999844,54340.70257488 2024-09-22,11:54:26.000,266,11050007,-795,0,1727006065,12807.38272519,66.57402759000252,54340.58379384 2024-09-22,11:54:27.000,266,11049876,-795,0,1727006066,12807.268207919995,66.58107672000187,54340.58379384 2024-09-22,11:54:28.000,266,11049941,-795,0,1727006067,12807.20084482,66.58812585000123,54340.66763928001 2024-09-22,11:54:29.000,266,11049942,-795,0,1727006068,12807.17389957999,66.6586171500021,54340.72353624 2024-09-22,11:54:30.000,266,11049972,-795,0,1727006069,12806.931392419989,66.72205932000361,54340.68860064001 2024-09-22,11:54:31.000,266,11049950,-795,0,1727006070,12806.884238249993,66.79255062000448,54340.78642032001 2024-09-22,11:54:32.000,266,11049959,-795,0,1727006071,12806.796666219998,66.81369801000255,54340.94013696 2024-09-22,11:54:33.000,266,11049948,-795,0,1727006072,12806.695621569997,66.87714018000406,54340.961098320004 2024-09-22,11:54:34.000,266,11049882,-795,0,1727006073,12806.560895369992,66.92648408999958,54340.94712408 2024-09-22,11:54:35.000,266,11049986,-795,0,1727006074,12806.466587030001,67.01812277999852,54340.94013696 2024-09-22,11:54:36.000,266,11049982,-795,0,1727006075,12806.32512452,67.05336843000259,54340.88424000001 2024-09-22,11:54:37.000,266,11050006,-795,0,1727006076,12806.170189389995,67.1168106000041,54340.80738168001 2024-09-22,11:54:38.000,266,11049976,-795,0,1727006077,12806.06240843,67.17320363999897,54340.92616272001 2024-09-22,11:54:39.000,266,11049990,-795,0,1727006078,12806.048935809995,67.22254755000176,54341.12180208001 2024-09-22,11:54:40.000,266,11049933,-795,0,1727006079,12806.00178164,67.30713711000135,54341.100840720006 2024-09-22,11:54:41.000,266,11050008,-795,0,1727006080,12805.867055439994,67.43402145000437,54341.1637248 2024-09-22,11:54:42.000,266,11049922,-795,0,1727006081,12805.766010789994,67.45516884000244,54341.198660400005 2024-09-22,11:54:43.000,266,11049962,-795,0,1727006082,12805.766010789994,67.51861101000395,54341.268531600006 2024-09-22,11:54:44.000,266,11049928,-795,0,1727006083,12805.631284589988,67.56795491999947,54341.26154448001 2024-09-22,11:54:45.000,266,11049974,-795,0,1727006084,12805.590866729988,67.58910231000482,54341.268531600006 2024-09-22,11:54:46.000,266,11049995,-795,0,1727006085,12805.543712559993,67.65959360999841,54341.33840280001 2024-09-22,11:54:47.000,266,11049960,-795,0,1727006086,12805.496558389998,67.68779013000312,54341.42224824 2024-09-22,11:54:48.000,266,11049987,-795,0,1727006087,12805.510031010002,67.62434796000161,54341.32442856 2024-09-22,11:54:49.000,266,11049917,-795,0,1727006088,12805.530239940003,67.69483926000248,54341.32442856 2024-09-22,11:54:50.000,266,11049977,-795,0,1727006089,12805.563921489993,67.65254447999905,54341.49910656 2024-09-22,11:54:51.000,266,11049962,-795,0,1727006090,12805.597603039998,67.69483926000248,54341.366351280005 2024-09-22,11:54:52.000,266,11049989,-795,0,1727006091,12805.557185179998,67.65959360999841,54341.5130808 2024-09-22,11:54:53.000,266,11049966,-795,0,1727006092,12805.631284589988,67.65254447999905,54341.58993912 2024-09-22,11:54:54.000,266,11049948,-795,0,1727006093,12805.631284589988,67.58205317999818,54341.56897776 2024-09-22,11:54:55.000,266,11049970,-795,0,1727006094,12805.786219719994,67.53975840000203,54341.68077168 2024-09-22,11:54:56.000,266,11049968,-795,0,1727006095,12805.819901269999,67.45516884000244,54341.69474592001 2024-09-22,11:54:57.000,266,11049967,-795,0,1727006096,12805.840110199999,67.42697231999773,54341.61090048 2024-09-22,11:54:58.000,266,11049988,-795,0,1727006097,12805.89400067999,67.35648102000414,54341.69474592001 2024-09-22,11:54:59.000,266,11049943,-795,0,1727006098,12805.867055439994,67.30713711000135,54341.582952000004 2024-09-22,11:55:00.000,266,11049917,-795,0,1727006099,12805.880528059999,67.2507440699992,54341.603913360006 2024-09-22,11:55:01.000,266,11049941,-795,0,1727006100,12805.83337388999,67.22959668000112,54341.47814520001 2024-09-22,11:55:02.000,266,11049945,-795,0,1727006101,12805.840110199999,67.20140016000369,54341.49910656 2024-09-22,11:55:03.000,266,11049953,-795,0,1727006102,12805.887264369994,67.20844929000305,54341.72968152 2024-09-22,11:55:04.000,266,11049954,-795,0,1727006103,12805.89400067999,67.15910538000026,54341.75763 2024-09-22,11:55:05.000,266,11049966,-795,0,1727006104,12805.83337388999,67.17320363999897,54341.70872016 2024-09-22,11:55:06.000,266,11049933,-795,0,1727006105,12805.772747099989,67.1520562500009,54341.57596488001 2024-09-22,11:55:07.000,266,11049953,-795,0,1727006106,12805.752538169989,67.18025276999833,54341.63884896 2024-09-22,11:55:08.000,266,11049942,-795,0,1727006107,12805.658229829998,67.23664581000048,54341.6877588 2024-09-22,11:55:09.000,266,11049970,-795,0,1727006108,12805.597603039998,67.2154984200024,54341.79256560001 2024-09-22,11:55:10.000,266,11049993,-795,0,1727006109,12805.456140529997,67.24369493999984,54341.5480164 2024-09-22,11:55:11.000,266,11049976,-795,0,1727006110,12805.388777430002,67.29303885000263,54341.56897776 2024-09-22,11:55:12.000,266,11049948,-795,0,1727006111,12805.314678019997,67.34238275999815,54341.52006792 2024-09-22,11:55:13.000,266,11049974,-795,0,1727006112,12805.186688130001,67.43402145000437,54341.64583608001 2024-09-22,11:55:14.000,266,11049959,-795,0,1727006113,12805.08564348,67.52566014000331,54341.67378456001 2024-09-22,11:55:15.000,266,11049999,-795,0,1727006114,12804.92397204,67.62434796000161,54341.62487472001 2024-09-22,11:55:16.000,266,11049977,-795,0,1727006115,12804.74209167,67.68074100000376,54341.582952000004 2024-09-22,11:55:17.000,266,11049981,-795,0,1727006116,12804.641047019999,67.81467446999886,54341.5130808 2024-09-22,11:55:18.000,266,11049991,-795,0,1727006117,12804.418748789998,67.94155881000188,54341.42923536001 2024-09-22,11:55:19.000,266,11050001,-795,0,1727006118,12804.331176760003,68.00500098000339,54341.54102928 2024-09-22,11:55:20.000,266,11049950,-795,0,1727006119,12804.209923180002,68.12483618999977,54341.79256560001 2024-09-22,11:55:21.000,266,11049936,-795,0,1727006120,12804.108878530002,68.27286792000086,54341.61090048 2024-09-22,11:55:22.000,266,11049956,-795,0,1727006121,12803.913525539996,68.39975226000388,54341.61090048 2024-09-22,11:55:23.000,266,11049951,-795,0,1727006122,12803.71817254999,68.57598051000241,54341.57596488001 2024-09-22,11:55:24.000,266,11049920,-795,0,1727006123,12803.57671003999,68.74515963000158,54341.54102928 2024-09-22,11:55:25.000,266,11050003,-795,0,1727006124,12803.381357049999,68.94958440000482,54341.59692624001 2024-09-22,11:55:26.000,266,11049936,-795,0,1727006125,12803.138849889998,69.08351786999992,54341.47814520001 2024-09-22,11:55:27.000,266,11050010,-795,0,1727006126,12802.997387379997,69.22450047000166,54341.5130808 2024-09-22,11:55:28.000,266,11049965,-795,0,1727006127,12802.916551659997,69.42187610999827,54341.631861840004 2024-09-22,11:55:29.000,266,11049931,-795,0,1727006128,12802.748143910001,69.61220262000279,54341.6178876 2024-09-22,11:55:30.000,266,11049978,-795,0,1727006129,12802.613417709996,69.72498869999981,54341.58993912 2024-09-22,11:55:31.000,266,11049957,-795,0,1727006130,12802.45848257999,69.83777478000411,54341.58993912 2024-09-22,11:55:32.000,266,11049984,-795,0,1727006131,12802.290074829994,69.93646260000241,54341.35237704 2024-09-22,11:55:33.000,266,11049974,-795,0,1727006132,12802.229448039994,70.09154346000287,54341.3733384 2024-09-22,11:55:34.000,266,11049982,-795,0,1727006133,12802.21597541999,70.21842779999861,54341.49211944 2024-09-22,11:55:35.000,266,11049983,-795,0,1727006134,12802.19576648999,70.35236127000098,54341.50609368001 2024-09-22,11:55:36.000,266,11049972,-795,0,1727006135,12802.087985529994,70.44399995999993,54341.47115808 2024-09-22,11:55:37.000,266,11049988,-795,0,1727006136,12802.081249219998,70.53563864999887,54341.42923536001 2024-09-22,11:55:38.000,266,11049965,-795,0,1727006137,12802.074512909989,70.62727733999782,54341.42923536001 2024-09-22,11:55:39.000,266,11049978,-795,0,1727006138,12802.101458149999,70.66252299000189,54341.40827400001 2024-09-22,11:55:40.000,266,11049956,-795,0,1727006139,12802.121667079999,70.71891603000404,54341.42224824 2024-09-22,11:55:41.000,266,11050000,-795,0,1727006140,12802.19576648999,70.7259651600034,54341.366351280005 2024-09-22,11:55:42.000,266,11049926,-795,0,1727006141,12802.29681113999,70.77530906999891,54341.31045432001 2024-09-22,11:55:43.000,266,11049945,-795,0,1727006142,12802.46521889,70.74006342000212,54341.366351280005 2024-09-22,11:55:44.000,266,11049962,-795,0,1727006143,12802.613417709996,70.75416168000083,54341.296480080004 2024-09-22,11:55:45.000,266,11049988,-795,0,1727006144,12802.815507009997,70.77530906999891,54341.27551872 2024-09-22,11:55:46.000,266,11049935,-795,0,1727006145,12802.990651070002,70.74711255000148,54341.17071192001 2024-09-22,11:55:47.000,266,11049939,-795,0,1727006146,12803.239894539998,70.79645646000426,54341.22660888 2024-09-22,11:55:48.000,266,11049968,-795,0,1727006147,12803.51608324999,70.7894073300049,54341.28250584 2024-09-22,11:55:49.000,266,11049955,-795,0,1727006148,12803.76532672,70.81760385000234,54341.28250584 2024-09-22,11:55:50.000,266,11049936,-795,0,1727006149,12803.994361259996,70.8598986299985,54341.1637248 2024-09-22,11:55:51.000,266,11049981,-795,0,1727006150,12804.270549970002,70.90219341000193,54341.233596 2024-09-22,11:55:52.000,266,11049943,-795,0,1727006151,12804.593892849989,70.94448818999808,54341.317441440005 2024-09-22,11:55:53.000,266,11049944,-795,0,1727006152,12804.82292739,71.08547078999982,54341.366351280005 2024-09-22,11:55:54.000,266,11049914,-795,0,1727006153,12805.112588719996,71.11366731000453,54341.21263464 2024-09-22,11:55:55.000,266,11049949,-795,0,1727006154,12805.348359570002,71.18415860999812,54341.21263464 2024-09-22,11:55:56.000,266,11049942,-795,0,1727006155,12805.543712559993,71.3180920800005,54341.17071192001 2024-09-22,11:55:57.000,266,11049973,-795,0,1727006156,12805.772747099989,71.40973076999944,54341.1637248 2024-09-22,11:55:58.000,266,11049965,-795,0,1727006157,12806.01525425999,71.62120467000204,54341.35237704 2024-09-22,11:55:59.000,266,11049959,-795,0,1727006158,12806.210607249996,71.76923640000314,54341.42224824 2024-09-22,11:56:00.000,266,11049902,-795,0,1727006159,12806.399223929991,71.93136639000295,54341.4432096 2024-09-22,11:56:01.000,266,11049917,-795,0,1727006160,12806.533950129997,72.0864472500034,54341.4432096 2024-09-22,11:56:02.000,266,11049893,-795,0,1727006161,12806.702357879993,72.21333158999914,54341.5130808 2024-09-22,11:56:03.000,266,11049923,-795,0,1727006162,12806.816875149998,72.29792114999873,54341.534042160005 2024-09-22,11:56:04.000,266,11049962,-795,0,1727006163,12806.992019209989,72.46005113999854,54341.6877588 2024-09-22,11:56:05.000,266,11049991,-795,0,1727006164,12807.099800169999,72.54464069999813,54341.71570728 2024-09-22,11:56:06.000,266,11049976,-795,0,1727006165,12807.18063589,72.62923025999771,54341.631861840004 2024-09-22,11:56:07.000,266,11049977,-795,0,1727006166,12807.40293412,72.62218112999835,54341.66679744 2024-09-22,11:56:08.000,266,11049978,-795,0,1727006167,12807.517451389991,72.68562329999986,54341.771604240006 2024-09-22,11:56:09.000,266,11049998,-795,0,1727006168,12807.706068070001,72.68562329999986,54341.71570728 2024-09-22,11:56:10.000,266,11049894,-795,0,1727006169,12807.908157370002,72.65742678000242,54341.86243680001 2024-09-22,11:56:11.000,266,11049975,-795,0,1727006170,12808.130455599989,72.60808286999963,54341.89038528001 2024-09-22,11:56:12.000,266,11049992,-795,0,1727006171,12808.37969907,72.4671002699979,54341.92532088 2024-09-22,11:56:13.000,266,11049976,-795,0,1727006172,12808.67609670999,72.25562637000257,54341.93230800001 2024-09-22,11:56:14.000,266,11049943,-795,0,1727006173,12809.006175900002,72.12874202999956,54342.06506328 2024-09-22,11:56:15.000,266,11049948,-795,0,1727006174,12809.356464019998,71.85382596000272,54342.09999888001 2024-09-22,11:56:16.000,266,11049967,-795,0,1727006175,12809.686543209995,71.60005728000397,54342.14890872001 2024-09-22,11:56:17.000,266,11049955,-795,0,1727006176,12810.097458119992,71.26169903999835,54342.0720504 2024-09-22,11:56:18.000,266,11049891,-795,0,1727006177,12810.501636719993,71.00088123000023,54342.06506328 2024-09-22,11:56:19.000,266,11049955,-795,0,1727006178,12810.83845222,70.62727733999782,54342.05108904 2024-09-22,11:56:20.000,266,11049987,-795,0,1727006179,12811.20221296,70.32416475000355,54341.98121784001 2024-09-22,11:56:21.000,266,11049980,-795,0,1727006180,12811.680490969993,69.99990477000392,54342.1419216 2024-09-22,11:56:22.000,266,11049954,-795,0,1727006181,12812.044251709995,69.6615465299983,54342.18384432 2024-09-22,11:56:23.000,266,11049976,-795,0,1727006182,12812.488848169996,69.3161391600006,54342.30961248 2024-09-22,11:56:24.000,266,11049908,-795,0,1727006183,12812.791982119998,68.9707317900029,54342.30961248 2024-09-22,11:56:25.000,266,11049974,-795,0,1727006184,12813.12879761999,68.63237355000456,54342.30961248 2024-09-22,11:56:26.000,266,11049899,-795,0,1727006185,12813.33762323,68.3151627000043,54342.204805680005 2024-09-22,11:56:27.000,266,11049928,-795,0,1727006186,12813.660966110001,68.0190992400021,54342.24672840001 2024-09-22,11:56:28.000,266,11049967,-795,0,1727006187,12813.876528029992,67.6736918700044,54342.23974128 2024-09-22,11:56:29.000,266,11049986,-795,0,1727006188,12814.098826259993,67.35648102000414,54342.253715520004 2024-09-22,11:56:30.000,266,11049946,-795,0,1727006189,12814.166189359988,67.15910538000026,54342.134934480004 2024-09-22,11:56:31.000,266,11049980,-795,0,1727006190,12814.294179249999,66.93353321999894,54342.2117928 2024-09-22,11:56:32.000,266,11049952,-795,0,1727006191,12814.40869651999,66.78550148999784,54342.47730336 2024-09-22,11:56:33.000,266,11049961,-795,0,1727006192,12814.482795929995,66.62337149999803,54342.50525184 2024-09-22,11:56:34.000,266,11050005,-795,0,1727006193,12814.46932330999,66.45419237999886,54342.56114880001 2024-09-22,11:56:35.000,266,11049955,-795,0,1727006194,12814.44911437999,66.33435717000248,54342.491277600006 2024-09-22,11:56:36.000,266,11049939,-795,0,1727006195,12814.354806039999,66.27796413000033,54342.48429048001 2024-09-22,11:56:37.000,266,11049958,-795,0,1727006196,12814.247025079989,66.22157108999818,54342.53320032001 2024-09-22,11:56:38.000,266,11049976,-795,0,1727006197,12814.105562569988,66.18632544000138,54342.67294272 2024-09-22,11:56:39.000,266,11049967,-795,0,1727006198,12813.896736959992,66.09468675000244,54342.69390408 2024-09-22,11:56:40.000,266,11049955,-795,0,1727006199,12813.654229799991,66.08763762000308,54342.71486544 2024-09-22,11:56:41.000,266,11049995,-795,0,1727006200,12813.41845895,66.08058849000372,54342.65198136001 2024-09-22,11:56:42.000,266,11049946,-795,0,1727006201,12813.175951789999,66.05944109999837,54342.79172376 2024-09-22,11:56:43.000,266,11050014,-795,0,1727006202,12812.946917249988,66.07353936000436,54342.924479040004 2024-09-22,11:56:44.000,266,11049964,-795,0,1727006203,12812.684201160002,66.07353936000436,54343.0502472 2024-09-22,11:56:45.000,266,11049944,-795,0,1727006204,12812.414748759991,66.05944109999837,54343.02928584 2024-09-22,11:56:46.000,266,11049966,-795,0,1727006205,12812.15203266999,66.0030480600035,54342.973388880004 2024-09-22,11:56:47.000,266,11049984,-795,0,1727006206,12811.922998129994,65.93960589000199,54343.1201184 2024-09-22,11:56:48.000,266,11049923,-795,0,1727006207,12811.761326689993,65.90436023999791,54343.141079760004 2024-09-22,11:56:49.000,266,11049958,-795,0,1727006208,12811.606391560003,65.86206546000176,54343.13409264001 2024-09-22,11:56:50.000,266,11049921,-795,0,1727006209,12811.384093330002,65.83386894000432,54343.13409264001 2024-09-22,11:56:51.000,266,11049960,-795,0,1727006210,12811.188740339996,65.7069846000013,54342.90351768 2024-09-22,11:56:52.000,266,11049913,-795,0,1727006211,12811.11464092999,65.69993547000195,54343.00832448 2024-09-22,11:56:53.000,266,11049976,-795,0,1727006212,12811.02033259,65.53780548000213,54342.98736312001 2024-09-22,11:56:54.000,266,11049980,-795,0,1727006213,12811.047277829995,65.47436331000063,54343.14806688 2024-09-22,11:56:55.000,266,11049983,-795,0,1727006214,12811.05401413999,65.43206853000447,54343.32274488001 2024-09-22,11:56:56.000,266,11049975,-795,0,1727006215,12810.99338734999,65.37567549000232,54343.2947964 2024-09-22,11:56:57.000,266,11049955,-795,0,1727006216,12810.93276055999,65.31928245000017,54343.23889944 2024-09-22,11:56:58.000,266,11049939,-795,0,1727006217,12810.91255162999,65.25584027999867,54343.34370624 2024-09-22,11:56:59.000,266,11049971,-795,0,1727006218,12810.87213376999,65.22764376000123,54343.33671912 2024-09-22,11:57:00.000,266,11049953,-795,0,1727006219,12810.81150697999,65.19944724000379,54343.38562896 2024-09-22,11:57:01.000,266,11049918,-795,0,1727006220,12810.696989709999,65.15715246000036,54343.34370624 2024-09-22,11:57:02.000,266,11049949,-795,0,1727006221,12810.609417679989,65.16420158999972,54343.2947964 2024-09-22,11:57:03.000,266,11050009,-795,0,1727006222,12810.609417679989,65.17125071999908,54343.46248728 2024-09-22,11:57:04.000,266,11049946,-795,0,1727006223,12810.461218859993,65.22764376000123,54343.51838424001 2024-09-22,11:57:05.000,266,11050030,-795,0,1727006224,12810.373646829998,65.28403680000338,54343.51139712 2024-09-22,11:57:06.000,266,11049944,-795,0,1727006225,12810.205239080002,65.36862636000296,54343.53235848 2024-09-22,11:57:07.000,266,11049957,-795,0,1727006226,12810.036831329991,65.43206853000447,54343.42056456001 2024-09-22,11:57:08.000,266,11049936,-795,0,1727006227,12809.8818962,65.48846156999934,54343.4345388 2024-09-22,11:57:09.000,266,11049957,-795,0,1727006228,12809.75390630999,65.60124765000364,54343.50441 2024-09-22,11:57:10.000,266,11049995,-795,0,1727006229,12809.70001583,65.63649330000044,54343.65812664001 2024-09-22,11:57:11.000,266,11050022,-795,0,1727006230,12809.504662839994,65.7422302499981,54343.70703648001 2024-09-22,11:57:12.000,266,11050004,-795,0,1727006231,12809.336255089998,65.84091807000368,54343.75594632001 2024-09-22,11:57:13.000,266,11049960,-795,0,1727006232,12809.181319959993,65.93255676000263,54343.58126832 2024-09-22,11:57:14.000,266,11049897,-795,0,1727006233,12808.992703279997,66.01009719000285,54343.644152400004 2024-09-22,11:57:15.000,266,11050027,-795,0,1727006234,12808.831031839996,66.1651780500033,54343.63716528001 2024-09-22,11:57:16.000,266,11049936,-795,0,1727006235,12808.58178837,66.27796413000033,54343.52537136 2024-09-22,11:57:17.000,266,11049983,-795,0,1727006236,12808.386435379995,66.48943803000293,54343.67210088 2024-09-22,11:57:18.000,266,11049981,-795,0,1727006237,12808.231500249989,66.65156802000274,54343.82581752001 2024-09-22,11:57:19.000,266,11049968,-795,0,1727006238,12808.022674639993,66.79255062000448,54343.90966296 2024-09-22,11:57:20.000,266,11049957,-795,0,1727006239,12807.753222239997,66.968778870003,54343.83979176 2024-09-22,11:57:21.000,266,11049928,-795,0,1727006240,12807.50397877,67.06746669000131,54343.77690768001 2024-09-22,11:57:22.000,266,11049915,-795,0,1727006241,12807.30188947,67.22959668000112,54343.96555992 2024-09-22,11:57:23.000,266,11049960,-795,0,1727006242,12807.09306385999,67.33533362999879,54343.99350840001 2024-09-22,11:57:24.000,266,11049978,-795,0,1727006243,12806.796666219998,67.44107058000372,54343.89568872 2024-09-22,11:57:25.000,266,11049972,-795,0,1727006244,12806.587840610002,67.53270927000267,54343.87472736001 2024-09-22,11:57:26.000,266,11049957,-795,0,1727006245,12806.331860829996,67.62434796000161,54343.89568872 2024-09-22,11:57:27.000,266,11049959,-795,0,1727006246,12806.16345308,67.72303577999992,54343.97254704001 2024-09-22,11:57:28.000,266,11049943,-795,0,1727006247,12805.97483639999,67.86401838000165,54344.19613488 2024-09-22,11:57:29.000,266,11049975,-795,0,1727006248,12805.759274479999,67.96975532999932,54344.08434096 2024-09-22,11:57:30.000,266,11049893,-795,0,1727006249,12805.550448870003,68.06139401999826,54344.15421216 2024-09-22,11:57:31.000,266,11049970,-795,0,1727006250,12805.375304809997,68.12483618999977,54343.98652128 2024-09-22,11:57:32.000,266,11049918,-795,0,1727006251,12805.186688130001,68.20237662,54344.04241824001 2024-09-22,11:57:33.000,266,11049978,-795,0,1727006252,12805.146270270001,68.25172053000279,54344.11228944001 2024-09-22,11:57:34.000,266,11049945,-795,0,1727006253,12804.97786251999,68.39270313000452,54344.14023792001 2024-09-22,11:57:35.000,266,11050000,-795,0,1727006254,12804.910499419995,68.37860486999853,54344.07036672001 2024-09-22,11:57:36.000,266,11050016,-795,0,1727006255,12804.82292739,68.42089965000196,54344.05639248 2024-09-22,11:57:37.000,266,11049999,-795,0,1727006256,12804.70167381,68.49139095000282,54343.99350840001 2024-09-22,11:57:38.000,266,11049859,-795,0,1727006257,12804.667992259994,68.59712790000049,54344.00748264 2024-09-22,11:57:39.000,266,11049996,-795,0,1727006258,12804.65451963999,68.69581571999879,54343.99350840001 2024-09-22,11:57:40.000,266,11049987,-795,0,1727006259,12804.526529749994,68.75220876000094,54343.93761144 2024-09-22,11:57:41.000,266,11049948,-795,0,1727006260,12804.540002369999,68.79450354000437,54343.98652128 2024-09-22,11:57:42.000,266,11049963,-795,0,1727006261,12804.445694029993,68.8579457099986,54343.85376600001 2024-09-22,11:57:43.000,266,11050014,-795,0,1727006262,12804.486111889993,68.91433875000075,54343.82581752001 2024-09-22,11:57:44.000,266,11049944,-795,0,1727006263,12804.533266059989,68.98483005000162,54343.92363720001 2024-09-22,11:57:45.000,266,11050022,-795,0,1727006264,12804.661255949999,69.04122309000377,54343.91665008 2024-09-22,11:57:46.000,266,11049942,-795,0,1727006265,12804.65451963999,69.04122309000377,54343.72799784 2024-09-22,11:57:47.000,266,11049935,-795,0,1727006266,12804.70167381,69.09056699999928,54343.62319104 2024-09-22,11:57:48.000,266,11049955,-795,0,1727006267,12804.82292739,69.16810742999951,54343.595242560004 2024-09-22,11:57:49.000,266,11049973,-795,0,1727006268,12804.90376311,69.18925482000486,54343.53934560001 2024-09-22,11:57:50.000,266,11049973,-795,0,1727006269,12804.91723572999,69.25974611999845,54343.35069336001 2024-09-22,11:57:51.000,266,11049993,-795,0,1727006270,12805.06543455,69.33728654999868,54343.46248728 2024-09-22,11:57:52.000,266,11049990,-795,0,1727006271,12805.139533959991,69.37958133000211,54343.51838424001 2024-09-22,11:57:53.000,266,11049963,-795,0,1727006272,12805.247314920001,69.44302350000362,54343.46248728 2024-09-22,11:57:54.000,266,11049924,-795,0,1727006273,12805.307941710002,69.50646566999785,54343.28780928 2024-09-22,11:57:55.000,266,11049963,-795,0,1727006274,12805.402250049992,69.55580958000064,54343.28780928 2024-09-22,11:57:56.000,266,11049990,-795,0,1727006275,12805.422458979992,69.61220262000279,54343.141079760004 2024-09-22,11:57:57.000,266,11049988,-795,0,1727006276,12805.536976249998,69.59810436000407,54343.141079760004 2024-09-22,11:57:58.000,266,11049967,-795,0,1727006277,12805.590866729988,69.69679218000238,54343.06422144001 2024-09-22,11:57:59.000,266,11049961,-795,0,1727006278,12805.678438759998,69.80252913000004,54343.02229872 2024-09-22,11:58:00.000,266,11049968,-795,0,1727006279,12805.664966139993,69.88006956000027,54342.93845328001 2024-09-22,11:58:01.000,266,11049937,-795,0,1727006280,12805.678438759998,69.92941347000306,54342.76377528 2024-09-22,11:58:02.000,266,11049922,-795,0,1727006281,12805.698647689998,70.00695390000328,54342.9105048 2024-09-22,11:58:03.000,266,11049967,-795,0,1727006282,12805.759274479999,70.04924867999944,54342.826659360006 2024-09-22,11:58:04.000,266,11049985,-795,0,1727006283,12805.766010789994,70.10564172000159,54342.805698000004 2024-09-22,11:58:05.000,266,11049984,-795,0,1727006284,12805.766010789994,70.17613302000245,54342.74980104001 2024-09-22,11:58:06.000,266,11049949,-795,0,1727006285,12805.718856619998,70.2325260600046,54342.58211016001 2024-09-22,11:58:07.000,266,11049969,-795,0,1727006286,12805.792956029989,70.2325260600046,54342.61704576 2024-09-22,11:58:08.000,266,11049909,-795,0,1727006287,12805.83337388999,70.23957519000396,54342.72883968001 2024-09-22,11:58:09.000,266,11049935,-795,0,1727006288,12805.85358281999,70.26072258000204,54342.51922608 2024-09-22,11:58:10.000,266,11049944,-795,0,1727006289,12805.89400067999,70.28186997000012,54342.46332912001 2024-09-22,11:58:11.000,266,11049948,-795,0,1727006290,12805.87379174999,70.27482084000076,54342.274676880006 2024-09-22,11:58:12.000,266,11049922,-795,0,1727006291,12805.87379174999,70.35236127000098,54342.253715520004 2024-09-22,11:58:13.000,266,11049998,-795,0,1727006292,12805.97483639999,70.42285257000185,54342.3515352 2024-09-22,11:58:14.000,266,11049997,-795,0,1727006293,12805.99504532999,70.45104908999929,54342.34454808001 2024-09-22,11:58:15.000,266,11049967,-795,0,1727006294,12806.02199057,70.50039300000208,54342.33756096 2024-09-22,11:58:16.000,266,11050004,-795,0,1727006295,12805.947891159994,70.56383517000359,54342.14890872001 2024-09-22,11:58:17.000,266,11049991,-795,0,1727006296,12806.01525425999,70.60612994999974,54342.26070264 2024-09-22,11:58:18.000,266,11049929,-795,0,1727006297,12806.02199057,70.66957212000125,54342.302625360004 2024-09-22,11:58:19.000,266,11049962,-795,0,1727006298,12806.0421995,70.70481776999804,54342.21877992 2024-09-22,11:58:20.000,266,11049966,-795,0,1727006299,12806.00178164,70.76825993999955,54342.12794736001 2024-09-22,11:58:21.000,266,11049944,-795,0,1727006300,12805.947891159994,70.81760385000234,54341.94628224 2024-09-22,11:58:22.000,266,11049996,-795,0,1727006301,12805.89400067999,70.87399689000449,54341.90435952 2024-09-22,11:58:23.000,266,11049959,-795,0,1727006302,12806.01525425999,70.90219341000193,54342.18384432 2024-09-22,11:58:24.000,266,11049985,-795,0,1727006303,12806.03546318999,70.97973384000215,54342.26070264 2024-09-22,11:58:25.000,266,11049937,-795,0,1727006304,12806.07588104999,71.04317601000366,54342.253715520004 2024-09-22,11:58:26.000,266,11049945,-795,0,1727006305,12806.028726879995,71.09956904999854,54342.06506328 2024-09-22,11:58:27.000,266,11049963,-795,0,1727006306,12806.14324415,71.12776557000325,54342.086024640004 2024-09-22,11:58:28.000,266,11049972,-795,0,1727006307,12806.149980459995,71.13481470000261,54342.037114800005 2024-09-22,11:58:29.000,266,11049916,-795,0,1727006308,12806.21734355999,71.17710947999876,54342.09301176 2024-09-22,11:58:30.000,266,11049970,-795,0,1727006309,12806.19713462999,71.21235513000283,54342.00916632001 2024-09-22,11:58:31.000,266,11049959,-795,0,1727006310,12806.277970349991,71.11366731000453,54342.01615344 2024-09-22,11:58:32.000,266,11049952,-795,0,1727006311,12806.385751310001,71.15596209000068,54342.0720504 2024-09-22,11:58:33.000,266,11049974,-795,0,1727006312,12806.486795960001,71.18415860999812,54342.03012768001 2024-09-22,11:58:34.000,266,11049944,-795,0,1727006313,12806.560895369992,71.16301122000004,54342.03012768001 2024-09-22,11:58:35.000,266,11049958,-795,0,1727006314,12806.668676330002,71.23350252000091,54342.06506328 2024-09-22,11:58:36.000,266,11049962,-795,0,1727006315,12806.608049540002,71.17710947999876,54341.96025648001 2024-09-22,11:58:37.000,266,11049920,-795,0,1727006316,12806.702357879993,71.18415860999812,54341.89038528001 2024-09-22,11:58:38.000,266,11049961,-795,0,1727006317,12806.668676330002,71.20530600000347,54341.86243680001 2024-09-22,11:58:39.000,266,11049943,-795,0,1727006318,12806.769720980003,71.1700603499994,54342.106986000006 2024-09-22,11:58:40.000,266,11049967,-795,0,1727006319,12806.796666219998,71.11366731000453,54342.19083144 2024-09-22,11:58:41.000,266,11049988,-795,0,1727006320,12806.729303120002,71.12071644000389,54342.12794736001 2024-09-22,11:58:42.000,266,11049968,-795,0,1727006321,12806.621522159992,71.06432340000174,54341.988204960006 2024-09-22,11:58:43.000,266,11049992,-795,0,1727006322,12806.621522159992,71.07842166000046,54342.06506328 2024-09-22,11:58:44.000,266,11049987,-795,0,1727006323,12806.594576919997,71.00088123000023,54342.09999888001 2024-09-22,11:58:45.000,266,11049942,-795,0,1727006324,12806.540686439992,71.02202861999831,54342.02314056 2024-09-22,11:58:46.000,266,11049974,-795,0,1727006325,12806.533950129997,71.06432340000174,54342.14890872001 2024-09-22,11:58:47.000,266,11049958,-795,0,1727006326,12806.480059649992,71.05022514000302,54342.16987008 2024-09-22,11:58:48.000,266,11049981,-795,0,1727006327,12806.560895369992,70.9233408,54342.36550944001 2024-09-22,11:58:49.000,266,11049933,-795,0,1727006328,12806.480059649992,70.94448818999808,54342.34454808001 2024-09-22,11:58:50.000,266,11049937,-795,0,1727006329,12806.426169170001,70.88104602000385,54342.323586720006 2024-09-22,11:58:51.000,266,11049974,-795,0,1727006330,12806.426169170001,70.83170211000106,54342.30961248 2024-09-22,11:58:52.000,266,11049989,-795,0,1727006331,12806.385751310001,70.76825993999955,54342.28865112 2024-09-22,11:58:53.000,266,11049981,-795,0,1727006332,12806.365542380001,70.66957212000125,54342.1419216 2024-09-22,11:58:54.000,266,11049999,-795,0,1727006333,12806.379014999991,70.66957212000125,54342.134934480004 2024-09-22,11:58:55.000,266,11049947,-795,0,1727006334,12806.459850719992,70.60612994999974,54342.34454808001 2024-09-22,11:58:56.000,266,11049973,-795,0,1727006335,12806.453114409996,70.54268777999823,54342.155895840006 2024-09-22,11:58:57.000,266,11049933,-795,0,1727006336,12806.527213820002,70.53563864999887,54342.26070264 2024-09-22,11:58:58.000,266,11049973,-795,0,1727006337,12806.560895369992,70.465147349998,54342.3864708 2024-09-22,11:58:59.000,266,11049969,-795,0,1727006338,12806.581104299992,70.44399995999993,54342.372496560005 2024-09-22,11:59:00.000,266,11049988,-795,0,1727006339,12806.621522159992,70.37350865999906,54342.42839352 2024-09-22,11:59:01.000,266,11049997,-795,0,1727006340,12806.574367989997,70.33826301000227,54342.23275416 2024-09-22,11:59:02.000,266,11049975,-795,0,1727006341,12806.634994779997,70.26072258000204,54342.30961248 2024-09-22,11:59:03.000,266,11049955,-795,0,1727006342,12806.736039429998,70.22547692999797,54342.43538064001 2024-09-22,11:59:04.000,266,11049999,-795,0,1727006343,12806.783193599993,70.10564172000159,54342.456342 2024-09-22,11:59:05.000,266,11049938,-795,0,1727006344,12806.810138839988,70.09154346000287,54342.34454808001 2024-09-22,11:59:06.000,266,11049960,-795,0,1727006345,12806.830347769988,70.01400303000264,54342.17685720001 2024-09-22,11:59:07.000,266,11049964,-795,0,1727006346,12806.944865039994,69.97170824999921,54342.24672840001 2024-09-22,11:59:08.000,266,11049993,-795,0,1727006347,12806.978546589999,69.9082660799977,54342.30961248 2024-09-22,11:59:09.000,266,11049982,-795,0,1727006348,12807.07285492999,69.90121694999834,54342.40044504 2024-09-22,11:59:10.000,266,11050004,-795,0,1727006349,12807.07285492999,69.84482391000347,54342.30961248 2024-09-22,11:59:11.000,266,11049937,-795,0,1727006350,12807.13348171999,69.7743326100026,54342.323586720006 2024-09-22,11:59:12.000,266,11049969,-795,0,1727006351,12807.268207919995,69.72498869999981,54342.421406400004 2024-09-22,11:59:13.000,266,11049964,-795,0,1727006352,12807.308625779995,69.6756447900043,54342.51223896001 2024-09-22,11:59:14.000,266,11050014,-795,0,1727006353,12807.35577994999,69.58400609999808,54342.46332912001 2024-09-22,11:59:15.000,266,11049966,-795,0,1727006354,12807.35577994999,69.51351480000449,54342.540187440005 2024-09-22,11:59:16.000,266,11049963,-795,0,1727006355,12807.40293412,69.35843394000403,54342.24672840001 2024-09-22,11:59:17.000,266,11049942,-795,0,1727006356,12807.490506149996,69.30204090000188,54342.21877992 2024-09-22,11:59:18.000,266,11049940,-795,0,1727006357,12807.510715079996,69.23859873000038,54342.302625360004 2024-09-22,11:59:19.000,266,11049987,-795,0,1727006358,12807.537660319991,69.20335308000358,54342.3864708 2024-09-22,11:59:20.000,266,11049978,-795,0,1727006359,12807.564605560001,69.13286178000271,54342.44935488 2024-09-22,11:59:21.000,266,11049952,-795,0,1727006360,12807.564605560001,69.02712482999777,54342.37948368 2024-09-22,11:59:22.000,266,11049981,-795,0,1727006361,12807.564605560001,68.96368266000354,54342.372496560005 2024-09-22,11:59:23.000,266,11049978,-795,0,1727006362,12807.564605560001,68.92138788000011,54342.26070264 2024-09-22,11:59:24.000,266,11049970,-795,0,1727006363,12807.591550799996,68.80860180000309,54342.41441928001 2024-09-22,11:59:25.000,266,11049964,-795,0,1727006364,12807.618496039991,68.76630701999966,54342.456342 2024-09-22,11:59:26.000,266,11049942,-795,0,1727006365,12807.557869249991,68.70991398000479,54342.421406400004 2024-09-22,11:59:27.000,266,11049982,-795,0,1727006366,12807.537660319991,68.59712790000049,54342.41441928001 2024-09-22,11:59:28.000,266,11049974,-795,0,1727006367,12807.510715079996,68.55483312000433,54342.53320032001 2024-09-22,11:59:29.000,266,11049970,-795,0,1727006368,12807.47703352999,68.56188225000369,54342.51223896001 2024-09-22,11:59:30.000,266,11049941,-795,0,1727006369,12807.41640673999,68.56893138000305,54342.41441928001 2024-09-22,11:59:31.000,266,11049981,-795,0,1727006370,12807.3220984,68.59007877000113,54342.44935488 2024-09-22,11:59:32.000,266,11049908,-795,0,1727006371,12807.24126268,68.59712790000049,54342.53320032001 2024-09-22,11:59:33.000,266,11049979,-795,0,1727006372,12807.15369064999,68.60417702999985,54342.51922608 2024-09-22,11:59:34.000,266,11049965,-795,0,1727006373,12807.099800169999,68.60417702999985,54342.61704576 2024-09-22,11:59:35.000,266,11049971,-795,0,1727006374,12807.025700759994,68.61827528999856,54342.638007120004 2024-09-22,11:59:36.000,266,11049931,-795,0,1727006375,12806.951601349989,68.63942268000392,54342.638007120004 2024-09-22,11:59:37.000,266,11049965,-795,0,1727006376,12806.864029319993,68.67466833000071,54342.78473664 2024-09-22,11:59:38.000,266,11049896,-795,0,1727006377,12806.756248359998,68.67466833000071,54342.638007120004 2024-09-22,11:59:39.000,266,11049959,-795,0,1727006378,12806.682148949993,68.68876658999943,54342.72883968001 2024-09-22,11:59:40.000,266,11049983,-795,0,1727006379,12806.513741199997,68.74515963000158,54342.55416168 2024-09-22,11:59:41.000,266,11049956,-795,0,1727006380,12806.486795960001,68.74515963000158,54342.56114880001 2024-09-22,11:59:42.000,266,11049944,-795,0,1727006381,12806.486795960001,68.79450354000437,54342.777749520006 2024-09-22,11:59:43.000,266,11049909,-795,0,1727006382,12806.480059649992,68.80155267000373,54342.875569200005 2024-09-22,11:59:44.000,266,11049921,-795,0,1727006383,12806.372278689996,68.85089657999924,54342.924479040004 2024-09-22,11:59:45.000,266,11049943,-795,0,1727006384,12806.379014999991,68.85089657999924,54342.96640176001 2024-09-22,11:59:46.000,266,11049936,-795,0,1727006385,12806.251025109996,68.90024049000203,54342.805698000004 2024-09-22,11:59:47.000,266,11049920,-795,0,1727006386,12806.2442888,68.88614223000332,54342.88954344 2024-09-22,11:59:48.000,266,11049940,-795,0,1727006387,12806.17692569999,68.91433875000075,54342.93146616 2024-09-22,11:59:49.000,266,11049941,-795,0,1727006388,12806.18366201,68.8720439700046,54342.84762072001 2024-09-22,11:59:50.000,266,11049964,-795,0,1727006389,12806.089353669995,68.87909310000396,54342.9105048 2024-09-22,11:59:51.000,266,11049963,-795,0,1727006390,12805.988309019995,68.93548613999883,54342.90351768 2024-09-22,11:59:52.000,266,11050009,-795,0,1727006391,12805.97483639999,68.92843700999947,54343.00832448 2024-09-22,11:59:53.000,266,11049959,-795,0,1727006392,12805.90073699,68.96368266000354,54343.07120856 2024-09-22,11:59:54.000,266,11049929,-795,0,1727006393,12805.792956029989,69.02712482999777,54343.01531160001 2024-09-22,11:59:55.000,266,11049997,-795,0,1727006394,12805.705383999994,69.0059774399997,54343.00832448 2024-09-22,11:59:56.000,266,11049956,-795,0,1727006395,12805.523503629993,69.07646874000056,54342.76377528 2024-09-22,11:59:57.000,266,11049975,-795,0,1727006396,12805.496558389998,69.08351786999992,54342.93146616 2024-09-22,11:59:58.000,266,11049953,-795,0,1727006397,12805.469613150002,69.18220568999823,54343.05723432 2024-09-22,11:59:59.000,266,11049978,-795,0,1727006398,12805.449404220002,69.20335308000358,54343.10614416001 2024-09-22,12:00:00.000,266,11049956,-795,0,1727006399,12805.321414329992,69.20335308000358,54343.03627296001 2024-09-22,12:00:01.000,266,11049997,-795,0,1727006400,12805.280996469992,69.20335308000358,54342.924479040004 2024-09-22,12:00:02.000,266,11049939,-795,0,1727006401,12805.213633369996,69.2526969899991,54342.945440400006 2024-09-22,12:00:03.000,266,11049986,-795,0,1727006402,12805.240578609992,69.26679524999781,54342.95242752 2024-09-22,12:00:04.000,266,11049950,-795,0,1727006403,12805.193424439996,69.33023741999932,54342.945440400006 2024-09-22,12:00:05.000,266,11049979,-795,0,1727006404,12805.240578609992,69.30204090000188,54343.02928584 2024-09-22,12:00:06.000,266,11049982,-795,0,1727006405,12805.206897060001,69.35843394000403,54342.875569200005 2024-09-22,12:00:07.000,266,11049980,-795,0,1727006406,12805.294469089997,69.30909003000124,54342.96640176001 2024-09-22,12:00:08.000,266,11049995,-795,0,1727006407,12805.382041119992,69.3161391600006,54343.02928584 2024-09-22,12:00:09.000,266,11049984,-795,0,1727006408,12805.462876839993,69.33728654999868,54343.00832448 2024-09-22,12:00:10.000,266,11049926,-795,0,1727006409,12805.456140529997,69.37253220000275,54342.90351768 2024-09-22,12:00:11.000,266,11049990,-795,0,1727006410,12805.510031010002,69.35843394000403,54342.756788160004 2024-09-22,12:00:12.000,266,11049938,-795,0,1727006411,12805.503294699993,69.34433567999804,54342.707878320005 2024-09-22,12:00:13.000,266,11049950,-795,0,1727006412,12805.651493519988,69.30204090000188,54342.756788160004 2024-09-22,12:00:14.000,266,11049960,-795,0,1727006413,12805.604339349993,69.32318828999996,54342.777749520006 2024-09-22,12:00:15.000,266,11049956,-795,0,1727006414,12805.745801859994,69.26679524999781,54342.79172376 2024-09-22,12:00:16.000,266,11049901,-795,0,1727006415,12805.725592929994,69.35843394000403,54342.86159496 2024-09-22,12:00:17.000,266,11049967,-795,0,1727006416,12805.786219719994,69.33728654999868,54342.78473664 2024-09-22,12:00:18.000,266,11049934,-795,0,1727006417,12805.786219719994,69.37253220000275,54342.83364648 2024-09-22,12:00:19.000,266,11049954,-795,0,1727006418,12805.772747099989,69.36548307000339,54342.756788160004 2024-09-22,12:00:20.000,266,11049981,-795,0,1727006419,12805.779483409999,69.4148269799989,54342.76377528 2024-09-22,12:00:21.000,266,11049950,-795,0,1727006420,12805.745801859994,69.44302350000362,54342.589097280004 2024-09-22,12:00:22.000,266,11049948,-795,0,1727006421,12805.739065549998,69.49941653999849,54342.707878320005 2024-09-22,12:00:23.000,266,11049959,-795,0,1727006422,12805.826637579994,69.49941653999849,54342.658968480006 2024-09-22,12:00:24.000,266,11049997,-795,0,1727006423,12805.712120309989,69.49236740999913,54342.456342 2024-09-22,12:00:25.000,266,11049982,-795,0,1727006424,12805.772747099989,69.56285871,54342.63102000001 2024-09-22,12:00:26.000,266,11049898,-795,0,1727006425,12805.631284589988,69.62630088000151,54342.36550944001 2024-09-22,12:00:27.000,266,11049897,-795,0,1727006426,12805.752538169989,69.68269392000366,54342.610058640006 2024-09-22,12:00:28.000,266,11049909,-795,0,1727006427,12805.712120309989,69.73203782999917,54342.610058640006 2024-09-22,12:00:29.000,266,11049954,-795,0,1727006428,12805.718856619998,69.75318522000453,54342.54717456 2024-09-22,12:00:30.000,266,11050000,-795,0,1727006429,12805.624548279993,69.81662738999876,54342.51922608 2024-09-22,12:00:31.000,266,11049947,-795,0,1727006430,12805.651493519988,69.8730204300009,54342.51922608 2024-09-22,12:00:32.000,266,11049934,-795,0,1727006431,12805.678438759998,69.91531521000434,54342.55416168 2024-09-22,12:00:33.000,266,11049949,-795,0,1727006432,12805.590866729988,69.91531521000434,54342.47730336 2024-09-22,12:00:34.000,266,11049934,-795,0,1727006433,12805.550448870003,69.92941347000306,54342.470316240004 2024-09-22,12:00:35.000,266,11050003,-795,0,1727006434,12805.536976249998,69.9223643400037,54342.3515352 2024-09-22,12:00:36.000,266,11049959,-795,0,1727006435,12805.442667909992,69.97875737999857,54342.21877992 2024-09-22,12:00:37.000,266,11050004,-795,0,1727006436,12805.469613150002,69.91531521000434,54342.204805680005 2024-09-22,12:00:38.000,266,11049956,-795,0,1727006437,12805.469613150002,69.97875737999857,54342.41441928001 2024-09-22,12:00:39.000,266,11049950,-795,0,1727006438,12805.570657800003,69.99990477000392,54342.40743216 2024-09-22,12:00:40.000,266,11049959,-795,0,1727006439,12805.543712559993,70.0562978099988,54342.37948368 2024-09-22,12:00:41.000,266,11049980,-795,0,1727006440,12805.590866729988,69.99990477000392,54342.23275416 2024-09-22,12:00:42.000,266,11049960,-795,0,1727006441,12805.644757209993,69.99285564000456,54342.281664 2024-09-22,12:00:43.000,266,11049950,-795,0,1727006442,12805.705383999994,69.97875737999857,54342.26768976001 2024-09-22,12:00:44.000,266,11049969,-795,0,1727006443,12805.799692339999,69.97170824999921,54342.23974128 2024-09-22,12:00:45.000,266,11049964,-795,0,1727006444,12805.846846509994,69.92941347000306,54342.0720504 2024-09-22,12:00:46.000,266,11049973,-795,0,1727006445,12805.860319129999,69.99990477000392,54342.01615344 2024-09-22,12:00:47.000,266,11049992,-795,0,1727006446,12805.95462746999,69.99285564000456,54342.00916632001 2024-09-22,12:00:48.000,266,11049943,-795,0,1727006447,12805.98157271,69.99285564000456,54342.09999888001 2024-09-22,12:00:49.000,266,11049990,-795,0,1727006448,12806.028726879995,70.07039607000479,54342.11397312 2024-09-22,12:00:50.000,266,11049951,-795,0,1727006449,12805.97483639999,70.11269085000094,54342.03012768001 2024-09-22,12:00:51.000,266,11049944,-795,0,1727006450,12805.968100089995,70.08449433000351,54341.918333760004 2024-09-22,12:00:52.000,266,11049934,-795,0,1727006451,12805.927682229994,70.14793649999774,54341.91134664001 2024-09-22,12:00:53.000,266,11049925,-795,0,1727006452,12805.97483639999,70.14088736999838,54341.98121784001 2024-09-22,12:00:54.000,266,11049900,-795,0,1727006453,12805.91420960999,70.20432953999989,54341.91134664001 2024-09-22,12:00:55.000,266,11050000,-795,0,1727006454,12805.95462746999,70.23957519000396,54341.988204960006 2024-09-22,12:00:56.000,266,11049953,-795,0,1727006455,12805.880528059999,70.20432953999989,54341.89038528001 2024-09-22,12:00:57.000,266,11050021,-795,0,1727006456,12805.89400067999,70.2325260600046,54341.88339816 2024-09-22,12:00:58.000,266,11049972,-795,0,1727006457,12805.880528059999,70.2677717100014,54341.88339816 2024-09-22,12:00:59.000,266,11049992,-795,0,1727006458,12805.867055439994,70.31006649000483,54341.84846256 2024-09-22,12:01:00.000,266,11050004,-795,0,1727006459,12805.867055439994,70.33826301000227,54341.87641104 2024-09-22,12:01:01.000,266,11049940,-795,0,1727006460,12805.819901269999,70.35941040000034,54341.73666864 2024-09-22,12:01:02.000,266,11049977,-795,0,1727006461,12805.732329239989,70.38055778999842,54341.771604240006 2024-09-22,12:01:03.000,266,11049932,-795,0,1727006462,12805.90073699,70.32416475000355,54341.96025648001 2024-09-22,12:01:04.000,266,11049950,-795,0,1727006463,12805.880528059999,70.33826301000227,54341.918333760004 2024-09-22,12:01:05.000,266,11049987,-795,0,1727006464,12805.90073699,70.31711562000419,54341.88339816 2024-09-22,12:01:06.000,266,11050000,-795,0,1727006465,12805.867055439994,70.3030173599982,54341.76461712001 2024-09-22,12:01:07.000,266,11049984,-795,0,1727006466,12805.91420960999,70.24662432000332,54341.65981032 2024-09-22,12:01:08.000,266,11050019,-795,0,1727006467,12805.90073699,70.26072258000204,54341.72269440001 2024-09-22,12:01:09.000,266,11049978,-795,0,1727006468,12805.87379174999,70.29596822999883,54341.61090048 2024-09-22,12:01:10.000,266,11050005,-795,0,1727006469,12805.867055439994,70.28891909999948,54341.59692624001 2024-09-22,12:01:11.000,266,11049969,-795,0,1727006470,12805.947891159994,70.35941040000034,54341.65981032 2024-09-22,12:01:12.000,266,11049975,-795,0,1727006471,12806.00178164,70.3664595299997,54341.86243680001 2024-09-22,12:01:13.000,266,11049964,-795,0,1727006472,12806.07588104999,70.41580344000249,54341.8275012 2024-09-22,12:01:14.000,266,11049965,-795,0,1727006473,12806.0421995,70.38760691999778,54341.78557848 2024-09-22,12:01:15.000,266,11049954,-795,0,1727006474,12806.10282629,70.38760691999778,54341.69474592001 2024-09-22,12:01:16.000,266,11049988,-795,0,1727006475,12806.00178164,70.38760691999778,54341.64583608001 2024-09-22,12:01:17.000,266,11049957,-795,0,1727006476,12806.03546318999,70.38055778999842,54341.603913360006 2024-09-22,12:01:18.000,266,11049978,-795,0,1727006477,12806.048935809995,70.3030173599982,54341.72269440001 2024-09-22,12:01:19.000,266,11049954,-795,0,1727006478,12806.109562599995,70.32416475000355,54341.652823200006 2024-09-22,12:01:20.000,266,11050006,-795,0,1727006479,12806.12303522,70.3030173599982,54341.58993912 2024-09-22,12:01:21.000,266,11050022,-795,0,1727006480,12806.170189389995,70.2677717100014,54341.59692624001 2024-09-22,12:01:22.000,266,11049969,-795,0,1727006481,12806.0421995,70.2677717100014,54341.49211944 2024-09-22,12:01:23.000,266,11049971,-795,0,1727006482,12806.028726879995,70.3030173599982,54341.56199064 2024-09-22,12:01:24.000,266,11049997,-795,0,1727006483,12805.98157271,70.29596822999883,54341.603913360006 2024-09-22,12:01:25.000,266,11049981,-795,0,1727006484,12805.89400067999,70.26072258000204,54341.366351280005 2024-09-22,12:01:26.000,266,11050001,-795,0,1727006485,12805.927682229994,70.2677717100014,54341.50609368001 2024-09-22,12:01:27.000,266,11049954,-795,0,1727006486,12805.968100089995,70.28186997000012,54341.57596488001 2024-09-22,12:01:28.000,266,11049951,-795,0,1727006487,12805.98157271,70.2325260600046,54341.631861840004 2024-09-22,12:01:29.000,266,11049940,-795,0,1727006488,12805.95462746999,70.25367345000268,54341.603913360006 2024-09-22,12:01:30.000,266,11050003,-795,0,1727006489,12805.880528059999,70.19023128000117,54341.40128688 2024-09-22,12:01:31.000,266,11049980,-795,0,1727006490,12805.819901269999,70.19023128000117,54341.100840720006 2024-09-22,12:01:32.000,266,11050032,-795,0,1727006491,12805.786219719994,70.17613302000245,54341.15673768 2024-09-22,12:01:33.000,266,11049984,-795,0,1727006492,12805.685175069993,70.19728041000053,54341.233596 2024-09-22,12:01:34.000,266,11049982,-795,0,1727006493,12805.712120309989,70.21842779999861,54341.45019672 2024-09-22,12:01:35.000,266,11050033,-795,0,1727006494,12805.678438759998,70.21842779999861,54341.415261120004 2024-09-22,12:01:36.000,266,11050010,-795,0,1727006495,12805.604339349993,70.21842779999861,54341.34538992 2024-09-22,12:01:37.000,266,11049964,-795,0,1727006496,12805.530239940003,70.21137866999925,54341.21962176001 2024-09-22,12:01:38.000,266,11049892,-795,0,1727006497,12805.456140529997,70.19728041000053,54341.26154448001 2024-09-22,12:01:39.000,266,11049944,-795,0,1727006498,12805.388777430002,70.2325260600046,54341.24058312001 2024-09-22,12:01:40.000,266,11050004,-795,0,1727006499,12805.280996469992,70.22547692999797,54341.233596 2024-09-22,12:01:41.000,266,11049974,-795,0,1727006500,12805.132797649996,70.21842779999861,54341.02398240001 2024-09-22,12:01:42.000,266,11049979,-795,0,1727006501,12805.04522562,70.21842779999861,54340.961098320004 2024-09-22,12:01:43.000,266,11050014,-795,0,1727006502,12805.031752999996,70.23957519000396,54341.12180208001 2024-09-22,12:01:44.000,266,11049994,-795,0,1727006503,12804.99807144999,70.22547692999797,54341.100840720006 2024-09-22,12:01:45.000,266,11050002,-795,0,1727006504,12804.86334525,70.31711562000419,54341.1637248 2024-09-22,12:01:46.000,266,11049933,-795,0,1727006505,12804.789245839995,70.28186997000012,54341.00302104001 2024-09-22,12:01:47.000,266,11049996,-795,0,1727006506,12804.708410119994,70.28891909999948,54341.02398240001 2024-09-22,12:01:48.000,266,11049934,-795,0,1727006507,12804.607365469994,70.32416475000355,54341.05193088001 2024-09-22,12:01:49.000,266,11049967,-795,0,1727006508,12804.479375579998,70.29596822999883,54341.06590512 2024-09-22,12:01:50.000,266,11049971,-795,0,1727006509,12804.418748789998,70.31711562000419,54340.9191756 2024-09-22,12:01:51.000,266,11049984,-795,0,1727006510,12804.358121999998,70.34531214000162,54340.9890468 2024-09-22,12:01:52.000,266,11049954,-795,0,1727006511,12804.331176760003,70.31006649000483,54340.982059680005 2024-09-22,12:01:53.000,266,11049972,-795,0,1727006512,12804.277286279997,70.32416475000355,54340.933149840006 2024-09-22,12:01:54.000,266,11049928,-795,0,1727006513,12804.203186869992,70.31006649000483,54340.89122712 2024-09-22,12:01:55.000,266,11049949,-795,0,1727006514,12804.129087460002,70.3030173599982,54340.8493044 2024-09-22,12:01:56.000,266,11049939,-795,0,1727006515,12804.075196979997,70.3030173599982,54340.765458960006 2024-09-22,12:01:57.000,266,11050009,-795,0,1727006516,12803.967416020001,70.3312138800029,54340.793407440004 2024-09-22,12:01:58.000,266,11049938,-795,0,1727006517,12803.974152329996,70.3312138800029,54340.85629152001 2024-09-22,12:01:59.000,266,11049991,-795,0,1727006518,12803.947207090001,70.37350865999906,54340.89122712 2024-09-22,12:02:00.000,266,11049991,-795,0,1727006519,12803.80574458,70.35941040000034,54340.78642032001 2024-09-22,12:02:01.000,266,11049980,-795,0,1727006520,12803.731645169995,70.32416475000355,54340.68860064001 2024-09-22,12:02:02.000,266,11049933,-795,0,1727006521,12803.691227309995,70.35941040000034,54340.72353624 2024-09-22,12:02:03.000,266,11049962,-795,0,1727006522,12803.60365528,70.34531214000162,54340.576806720004 2024-09-22,12:02:04.000,266,11049958,-795,0,1727006523,12803.56323742,70.35236127000098,54340.56283248 2024-09-22,12:02:05.000,266,11049950,-795,0,1727006524,12803.509346939994,70.37350865999906,54340.527896880005 2024-09-22,12:02:06.000,266,11049978,-795,0,1727006525,12803.428511219994,70.38055778999842,54340.45802568 2024-09-22,12:02:07.000,266,11049989,-795,0,1727006526,12803.401565979999,70.44399995999993,54340.541871119996 2024-09-22,12:02:08.000,266,11049950,-795,0,1727006527,12803.441983839999,70.465147349998,54340.646677920005 2024-09-22,12:02:09.000,266,11049979,-795,0,1727006528,12803.39482966999,70.49334387000272,54340.6047552 2024-09-22,12:02:10.000,266,11049935,-795,0,1727006529,12803.41503859999,70.47219648000464,54340.6047552 2024-09-22,12:02:11.000,266,11049946,-795,0,1727006530,12803.313993949989,70.50039300000208,54340.45802568 2024-09-22,12:02:12.000,266,11049926,-795,0,1727006531,12803.327466569994,70.49334387000272,54340.40212872001 2024-09-22,12:02:13.000,266,11049953,-795,0,1727006532,12803.361148119999,70.50039300000208,54340.51392264 2024-09-22,12:02:14.000,266,11049964,-795,0,1727006533,12803.354411809989,70.45104908999929,54340.430077200006 2024-09-22,12:02:15.000,266,11049977,-795,0,1727006534,12803.401565979999,70.42285257000185,54340.44405144 2024-09-22,12:02:16.000,266,11049927,-795,0,1727006535,12803.41503859999,70.45104908999929,54340.3252704 2024-09-22,12:02:17.000,266,11049953,-795,0,1727006536,12803.43524752999,70.45809821999865,54340.206489359996 2024-09-22,12:02:18.000,266,11049955,-795,0,1727006537,12803.4824017,70.49334387000272,54340.262386320006 2024-09-22,12:02:19.000,266,11049952,-795,0,1727006538,12803.47566538999,70.48629474000336,54340.30430904001 2024-09-22,12:02:20.000,266,11049971,-795,0,1727006539,12803.49587431999,70.49334387000272,54340.30430904001 2024-09-22,12:02:21.000,266,11050003,-795,0,1727006540,12803.468929079994,70.52154039000015,54340.206489359996 2024-09-22,12:02:22.000,266,11049971,-795,0,1727006541,12803.46219277,70.53563864999887,54340.24841208 2024-09-22,12:02:23.000,266,11049955,-795,0,1727006542,12803.50261063,70.56383517000359,54340.41610296 2024-09-22,12:02:24.000,266,11049959,-795,0,1727006543,12803.549764799995,70.55678604000423,54340.35321888001 2024-09-22,12:02:25.000,266,11049999,-795,0,1727006544,12803.489138009994,70.54973691000487,54340.374180239996 2024-09-22,12:02:26.000,266,11049960,-795,0,1727006545,12803.354411809989,70.54973691000487,54339.927004560006 2024-09-22,12:02:27.000,266,11049893,-795,0,1727006546,12803.39482966999,70.5779334300023,54340.10866968 2024-09-22,12:02:28.000,266,11049940,-795,0,1727006547,12803.39482966999,70.62022820999846,54340.16456664001 2024-09-22,12:02:29.000,266,11049946,-795,0,1727006548,12803.361148119999,70.62727733999782,54340.192515120005 2024-09-22,12:02:30.000,266,11049975,-795,0,1727006549,12803.280312399998,70.7259651600034,54340.16456664001 2024-09-22,12:02:31.000,266,11049959,-795,0,1727006550,12803.307257639994,70.74006342000212,54340.206489359996 2024-09-22,12:02:32.000,266,11049953,-795,0,1727006551,12803.313993949989,70.77530906999891,54340.311296160005 2024-09-22,12:02:33.000,266,11049993,-795,0,1727006552,12803.226421919993,70.80350559000362,54340.26937344 2024-09-22,12:02:34.000,266,11049948,-795,0,1727006553,12803.172531439988,70.81055472000298,54340.24841208 2024-09-22,12:02:35.000,266,11050015,-795,0,1727006554,12803.091695720002,70.81760385000234,54340.24841208 2024-09-22,12:02:36.000,266,11049972,-795,0,1727006555,12802.990651070002,70.85284949999914,54340.073734080004 2024-09-22,12:02:37.000,266,11049921,-795,0,1727006556,12802.970442140002,70.84580036999978,54340.01085 2024-09-22,12:02:38.000,266,11049956,-795,0,1727006557,12802.923287969992,70.86694775999786,54340.0807212 2024-09-22,12:02:39.000,266,11049954,-795,0,1727006558,12802.950233210002,70.83170211000106,54340.1505924 2024-09-22,12:02:40.000,266,11049939,-795,0,1727006559,12802.950233210002,70.83875124000042,54340.024824240005 2024-09-22,12:02:41.000,266,11049976,-795,0,1727006560,12802.896342729997,70.86694775999786,54340.08770832001 2024-09-22,12:02:42.000,266,11049902,-795,0,1727006561,12802.930024280002,70.84580036999978,54340.08770832001 2024-09-22,12:02:43.000,266,11049985,-795,0,1727006562,12802.950233210002,70.83170211000106,54340.094695440006 2024-09-22,12:02:44.000,266,11050016,-795,0,1727006563,12803.017596309997,70.81760385000234,54340.0807212 2024-09-22,12:02:45.000,266,11049977,-795,0,1727006564,12803.051277860002,70.80350559000362,54340.11565680001 2024-09-22,12:02:46.000,266,11049978,-795,0,1727006565,12803.010860000002,70.81055472000298,54339.86412048 2024-09-22,12:02:47.000,266,11049934,-795,0,1727006566,12803.132113580003,70.77530906999891,54340.073734080004 2024-09-22,12:02:48.000,266,11049958,-795,0,1727006567,12803.219685609998,70.69776863999869,54340.073734080004 2024-09-22,12:02:49.000,266,11049969,-795,0,1727006568,12803.260103469998,70.73301429000276,54340.01783712001 2024-09-22,12:02:50.000,266,11049943,-795,0,1727006569,12803.374620739989,70.66957212000125,54339.96892728001 2024-09-22,12:02:51.000,266,11049999,-795,0,1727006570,12803.327466569994,70.69071950999933,54339.857133360005 2024-09-22,12:02:52.000,266,11049932,-795,0,1727006571,12803.39482966999,70.69776863999869,54339.91303032 2024-09-22,12:02:53.000,266,11049986,-795,0,1727006572,12803.50261063,70.70481776999804,54340.01085 2024-09-22,12:02:54.000,266,11049955,-795,0,1727006573,12803.50261063,70.71891603000404,54339.906043200004 2024-09-22,12:02:55.000,266,11049963,-795,0,1727006574,12803.57671003999,70.7612108100002,54340.04578560001 2024-09-22,12:02:56.000,266,11049980,-795,0,1727006575,12803.54302849,70.7259651600034,54339.87809472001 2024-09-22,12:02:57.000,266,11049962,-795,0,1727006576,12803.58344635,70.7259651600034,54339.96194016 2024-09-22,12:02:58.000,266,11049957,-795,0,1727006577,12803.59691896999,70.73301429000276,54339.96194016 2024-09-22,12:02:59.000,266,11049971,-795,0,1727006578,12803.58344635,70.71186690000468,54339.93399168 2024-09-22,12:03:00.000,266,11049999,-795,0,1727006579,12803.57671003999,70.74006342000212,54339.927004560006 2024-09-22,12:03:01.000,266,11049946,-795,0,1727006580,12803.448720149994,70.74711255000148,54339.73136520001 2024-09-22,12:03:02.000,266,11049955,-795,0,1727006581,12803.45545645999,70.75416168000083,54339.84315912 2024-09-22,12:03:03.000,266,11049970,-795,0,1727006582,12803.549764799995,70.84580036999978,54340.08770832001 2024-09-22,12:03:04.000,266,11049965,-795,0,1727006583,12803.55650110999,70.86694775999786,54340.06674696001 2024-09-22,12:03:05.000,266,11049944,-795,0,1727006584,12803.529555869995,70.87399689000449,54340.10168256 2024-09-22,12:03:06.000,266,11049891,-795,0,1727006585,12803.49587431999,70.90924254000129,54339.93399168 2024-09-22,12:03:07.000,266,11049933,-795,0,1727006586,12803.428511219994,70.9233408,54339.86412048 2024-09-22,12:03:08.000,266,11049936,-795,0,1727006587,12803.43524752999,70.93038992999936,54339.927004560006 2024-09-22,12:03:09.000,266,11049940,-795,0,1727006588,12803.46219277,70.91629167000065,54340.024824240005 2024-09-22,12:03:10.000,266,11049965,-795,0,1727006589,12803.421774909999,70.91629167000065,54339.98290152 2024-09-22,12:03:11.000,266,11049979,-795,0,1727006590,12803.408302289994,70.91629167000065,54339.87809472001 2024-09-22,12:03:12.000,266,11049947,-795,0,1727006591,12803.408302289994,70.99383210000087,54339.871107599996 2024-09-22,12:03:13.000,266,11050010,-795,0,1727006592,12803.441983839999,71.00088123000023,54339.96892728001 2024-09-22,12:03:14.000,266,11049914,-795,0,1727006593,12803.441983839999,71.07842166000046,54339.98988864 2024-09-22,12:03:15.000,266,11049965,-795,0,1727006594,12803.428511219994,71.08547078999982,54340.00386288 2024-09-22,12:03:16.000,266,11049989,-795,0,1727006595,12803.367884429994,71.11366731000453,54339.96194016 2024-09-22,12:03:17.000,266,11049987,-795,0,1727006596,12803.347675499994,71.09956904999854,54339.84315912 2024-09-22,12:03:18.000,266,11049951,-795,0,1727006597,12803.313993949989,71.13481470000261,54339.92001744001 2024-09-22,12:03:19.000,266,11049968,-795,0,1727006598,12803.374620739989,71.18415860999812,54340.05277272 2024-09-22,12:03:20.000,266,11049962,-795,0,1727006599,12803.381357049999,71.2194042600022,54340.06674696001 2024-09-22,12:03:21.000,266,11049998,-795,0,1727006600,12803.374620739989,71.14186383000197,54339.96194016 2024-09-22,12:03:22.000,266,11049982,-795,0,1727006601,12803.334202879989,71.14186383000197,54339.79424928 2024-09-22,12:03:23.000,266,11049910,-795,0,1727006602,12803.361148119999,71.21235513000283,54339.82918488001 2024-09-22,12:03:24.000,266,11049946,-795,0,1727006603,12803.354411809989,71.24760077999963,54339.93399168 2024-09-22,12:03:25.000,266,11049951,-795,0,1727006604,12803.388093359994,71.24760077999963,54339.91303032 2024-09-22,12:03:26.000,266,11049968,-795,0,1727006605,12803.313993949989,71.2828464300037,54339.89905608001 2024-09-22,12:03:27.000,266,11049903,-795,0,1727006606,12803.260103469998,71.28989556000306,54339.81521064 2024-09-22,12:03:28.000,266,11049932,-795,0,1727006607,12803.340939189999,71.24760077999963,54339.927004560006 2024-09-22,12:03:29.000,266,11049936,-795,0,1727006608,12803.41503859999,71.28989556000306,54339.98988864 2024-09-22,12:03:30.000,266,11049986,-795,0,1727006609,12803.421774909999,71.2687481699977,54339.975914400005 2024-09-22,12:03:31.000,266,11049974,-795,0,1727006610,12803.361148119999,71.30399382000178,54339.87809472001 2024-09-22,12:03:32.000,266,11049996,-795,0,1727006611,12803.468929079994,71.24055165000027,54339.975914400005 2024-09-22,12:03:33.000,266,11049964,-795,0,1727006612,12803.45545645999,71.27579730000434,54339.86412048 2024-09-22,12:03:34.000,266,11049928,-795,0,1727006613,12803.448720149994,71.26169903999835,54339.78027504001 2024-09-22,12:03:35.000,266,11049954,-795,0,1727006614,12803.49587431999,71.3180920800005,54339.927004560006 2024-09-22,12:03:36.000,266,11050042,-795,0,1727006615,12803.52281956,71.35333773000457,54339.9409788 2024-09-22,12:03:37.000,266,11050033,-795,0,1727006616,12803.56323742,71.4167798999988,54340.0807212 2024-09-22,12:03:38.000,266,11050004,-795,0,1727006617,12803.47566538999,71.40268164000008,54339.836172 2024-09-22,12:03:39.000,266,11049925,-795,0,1727006618,12803.47566538999,71.44497642000351,54339.82918488001 2024-09-22,12:03:40.000,266,11050016,-795,0,1727006619,12803.4824017,71.50841858999775,54339.89905608001 2024-09-22,12:03:41.000,266,11049927,-795,0,1727006620,12803.45545645999,71.57186075999925,54339.88508184 2024-09-22,12:03:42.000,266,11049994,-795,0,1727006621,12803.347675499994,71.6282538000014,54339.63354552001 2024-09-22,12:03:43.000,266,11049984,-795,0,1727006622,12803.313993949989,71.6634994499982,54339.80123640001 2024-09-22,12:03:44.000,266,11049967,-795,0,1727006623,12803.266839779993,71.6634994499982,54339.79424928 2024-09-22,12:03:45.000,266,11049935,-795,0,1727006624,12803.246630849993,71.69874510000227,54339.77328792 2024-09-22,12:03:46.000,266,11049943,-795,0,1727006625,12803.186004059993,71.74103987999843,54339.64751976 2024-09-22,12:03:47.000,266,11049948,-795,0,1727006626,12803.118640959998,71.74103987999843,54339.66149400001 2024-09-22,12:03:48.000,266,11049932,-795,0,1727006627,12803.111904650003,71.81153117999929,54339.78027504001 2024-09-22,12:03:49.000,266,11050002,-795,0,1727006628,12803.071486790002,71.88202248000016,54339.79424928 2024-09-22,12:03:50.000,266,11049960,-795,0,1727006629,12803.004123689992,71.90316986999824,54339.71739096 2024-09-22,12:03:51.000,266,11049966,-795,0,1727006630,12802.963705829992,71.91726813000423,54339.7663008 2024-09-22,12:03:52.000,266,11049955,-795,0,1727006631,12803.031068930002,71.93136639000295,54339.84315912 2024-09-22,12:03:53.000,266,11049958,-795,0,1727006632,12803.024332619992,71.98071029999846,54339.80123640001 2024-09-22,12:03:54.000,266,11049955,-795,0,1727006633,12802.983914759992,71.93841552000231,54339.84315912 2024-09-22,12:03:55.000,266,11049948,-795,0,1727006634,12802.977178449997,71.91726813000423,54339.51476448001 2024-09-22,12:03:56.000,266,11049966,-795,0,1727006635,12802.990651070002,71.92431726000359,54339.40995768 2024-09-22,12:03:57.000,266,11049955,-795,0,1727006636,12803.031068930002,71.88202248000016,54339.472841760005 2024-09-22,12:03:58.000,266,11049919,-795,0,1727006637,12803.098432029998,71.89612073999888,54339.54271296001 2024-09-22,12:03:59.000,266,11049994,-795,0,1727006638,12803.125377269993,71.89612073999888,54339.66848112 2024-09-22,12:04:00.000,266,11049962,-795,0,1727006639,12803.206212989993,71.8749733500008,54339.63354552001 2024-09-22,12:04:01.000,266,11050018,-795,0,1727006640,12803.233158229988,71.839727700004,54339.56367432001 2024-09-22,12:04:02.000,266,11049990,-795,0,1727006641,12803.132113580003,71.84677683000336,54339.088550160006 2024-09-22,12:04:03.000,266,11049906,-795,0,1727006642,12803.287048709994,71.79038379000121,54339.29117664 2024-09-22,12:04:04.000,266,11049981,-795,0,1727006643,12803.354411809989,71.81153117999929,54339.54970008 2024-09-22,12:04:05.000,266,11049965,-795,0,1727006644,12803.401565979999,71.68464684000355,54339.61957128 2024-09-22,12:04:06.000,266,11050000,-795,0,1727006645,12803.509346939994,71.67759771000419,54339.354060720005 2024-09-22,12:04:07.000,266,11049946,-795,0,1727006646,12803.549764799995,71.57186075999925,54339.41694480001 2024-09-22,12:04:08.000,266,11049968,-795,0,1727006647,12803.61712789999,71.58595901999797,54339.535725839996 2024-09-22,12:04:09.000,266,11049961,-795,0,1727006648,12803.69796361999,71.55776250000054,54339.54970008 2024-09-22,12:04:10.000,266,11049954,-795,0,1727006649,12803.69796361999,71.61415554000268,54339.43091904 2024-09-22,12:04:11.000,266,11050027,-795,0,1727006650,12803.70469993,71.57890988999861,54339.43790616 2024-09-22,12:04:12.000,266,11049983,-795,0,1727006651,12803.684491,71.57186075999925,54339.41694480001 2024-09-22,12:04:13.000,266,11050010,-795,0,1727006652,12803.792271959996,71.5648116299999,54339.52873872 2024-09-22,12:04:14.000,266,11049992,-795,0,1727006653,12803.76532672,71.59300815000461,54339.3820092 2024-09-22,12:04:15.000,266,11049945,-795,0,1727006654,12803.812480889996,71.5648116299999,54339.59860992 2024-09-22,12:04:16.000,266,11049979,-795,0,1727006655,12803.812480889996,71.62120467000204,54339.6265584 2024-09-22,12:04:17.000,266,11049938,-795,0,1727006656,12803.772063029995,71.55071337000118,54339.43091904 2024-09-22,12:04:18.000,266,11049913,-795,0,1727006657,12803.75859040999,71.60710641000333,54339.4518804 2024-09-22,12:04:19.000,266,11049902,-795,0,1727006658,12803.671018379995,71.59300815000461,54339.16540848 2024-09-22,12:04:20.000,266,11049962,-795,0,1727006659,12803.69796361999,71.62120467000204,54339.28418952 2024-09-22,12:04:21.000,266,11049941,-795,0,1727006660,12803.70469993,71.69874510000227,54339.37502208001 2024-09-22,12:04:22.000,266,11049959,-795,0,1727006661,12803.59691896999,71.74808900999778,54339.33309936 2024-09-22,12:04:23.000,266,11049968,-795,0,1727006662,12803.58344635,71.74103987999843,54339.368034959996 2024-09-22,12:04:24.000,266,11049984,-795,0,1727006663,12803.549764799995,71.78333466000186,54339.47982888 2024-09-22,12:04:25.000,266,11049974,-795,0,1727006664,12803.529555869995,71.80448204999993,54339.47982888 2024-09-22,12:04:26.000,266,11049914,-795,0,1727006665,12803.401565979999,71.85382596000272,54339.28418952 2024-09-22,12:04:27.000,266,11049972,-795,0,1727006666,12803.41503859999,71.85382596000272,54339.200344079996 2024-09-22,12:04:28.000,266,11049971,-795,0,1727006667,12803.226421919993,71.86087509000208,54339.1723956 2024-09-22,12:04:29.000,266,11049925,-795,0,1727006668,12803.159058819998,71.88202248000016,54338.91387216001 2024-09-22,12:04:30.000,266,11049966,-795,0,1727006669,12803.226421919993,71.91726813000423,54339.26322816 2024-09-22,12:04:31.000,266,11050010,-795,0,1727006670,12803.226421919993,71.91726813000423,54339.256241040006 2024-09-22,12:04:32.000,266,11050020,-795,0,1727006671,12803.159058819998,71.9736611699991,54339.14444712 2024-09-22,12:04:33.000,266,11049975,-795,0,1727006672,12803.084959409993,71.95956291000039,54339.29816376001 2024-09-22,12:04:34.000,266,11049937,-795,0,1727006673,12803.111904650003,71.96661203999975,54339.39598344001 2024-09-22,12:04:35.000,266,11049978,-795,0,1727006674,12803.084959409993,71.95251378000103,54339.29816376001 2024-09-22,12:04:36.000,266,11049999,-795,0,1727006675,12803.024332619992,71.96661203999975,54339.21431832 2024-09-22,12:04:37.000,266,11049961,-795,0,1727006676,12803.058014169997,71.96661203999975,54339.22130544 2024-09-22,12:04:38.000,266,11049982,-795,0,1727006677,12802.943496899992,71.96661203999975,54339.018678960005 2024-09-22,12:04:39.000,266,11049979,-795,0,1727006678,12802.950233210002,71.91726813000423,54338.899897920004 2024-09-22,12:04:40.000,266,11049964,-795,0,1727006679,12802.997387379997,71.93136639000295,54339.14444712 2024-09-22,12:04:41.000,266,11049957,-795,0,1727006680,12803.017596309997,71.86087509000208,54339.20733120001 2024-09-22,12:04:42.000,266,11049966,-795,0,1727006681,12803.024332619992,71.86087509000208,54339.21431832 2024-09-22,12:04:43.000,266,11049981,-795,0,1727006682,12803.031068930002,71.86792422000144,54339.032653199996 2024-09-22,12:04:44.000,266,11049930,-795,0,1727006683,12803.017596309997,71.91021900000487,54339.15842136001 2024-09-22,12:04:45.000,266,11050000,-795,0,1727006684,12803.098432029998,71.839727700004,54339.256241040006 2024-09-22,12:04:46.000,266,11049946,-795,0,1727006685,12803.071486790002,71.86087509000208,54339.186369840005 2024-09-22,12:04:47.000,266,11050018,-795,0,1727006686,12803.138849889998,71.839727700004,54339.200344079996 2024-09-22,12:04:48.000,266,11049949,-795,0,1727006687,12803.179267749998,71.81153117999929,54339.235279680004 2024-09-22,12:04:49.000,266,11049995,-795,0,1727006688,12803.300521329998,71.81153117999929,54339.235279680004 2024-09-22,12:04:50.000,266,11049954,-795,0,1727006689,12803.246630849993,71.74808900999778,54339.186369840005 2024-09-22,12:04:51.000,266,11049958,-795,0,1727006690,12803.280312399998,71.7269416199997,54338.969769120005 2024-09-22,12:04:52.000,266,11049944,-795,0,1727006691,12803.287048709994,71.71989249000035,54339.018678960005 2024-09-22,12:04:53.000,266,11049952,-795,0,1727006692,12803.381357049999,71.69169597000291,54339.05361456 2024-09-22,12:04:54.000,266,11049983,-795,0,1727006693,12803.388093359994,71.69874510000227,54339.04662744 2024-09-22,12:04:55.000,266,11050014,-795,0,1727006694,12803.468929079994,71.69169597000291,54339.17938272001 2024-09-22,12:04:56.000,266,11049980,-795,0,1727006695,12803.41503859999,71.67759771000419,54339.22829256001 2024-09-22,12:04:57.000,266,11049956,-795,0,1727006696,12803.448720149994,71.69874510000227,54339.16540848 2024-09-22,12:04:58.000,266,11049956,-795,0,1727006697,12803.46219277,71.65645031999884,54339.186369840005 2024-09-22,12:04:59.000,266,11049990,-795,0,1727006698,12803.509346939994,71.64235206000012,54339.07457592 2024-09-22,12:05:00.000,266,11049986,-795,0,1727006699,12803.401565979999,71.64940118999948,54339.00470472 2024-09-22,12:05:01.000,266,11049974,-795,0,1727006700,12803.441983839999,71.60005728000397,54338.97675624 2024-09-22,12:05:02.000,266,11049948,-795,0,1727006701,12803.448720149994,71.61415554000268,54338.83002672 2024-09-22,12:05:03.000,266,11049972,-795,0,1727006702,12803.56323742,71.55776250000054,54338.89291080001 2024-09-22,12:05:04.000,266,11049937,-795,0,1727006703,12803.590182659995,71.52251685000374,54338.94880776 2024-09-22,12:05:05.000,266,11049937,-795,0,1727006704,12803.650809449995,71.46612381000159,54338.864962319996 2024-09-22,12:05:06.000,266,11049960,-795,0,1727006705,12803.63733682999,71.47317294000095,54338.81605248 2024-09-22,12:05:07.000,266,11050012,-795,0,1727006706,12803.731645169995,71.50841858999775,54338.788104 2024-09-22,12:05:08.000,266,11049965,-795,0,1727006707,12803.76532672,71.47317294000095,54338.850988080005 2024-09-22,12:05:09.000,266,11049935,-795,0,1727006708,12803.832689819996,71.4308781600048,54338.8579752 2024-09-22,12:05:10.000,266,11049941,-795,0,1727006709,12803.77879933999,71.43792729000415,54338.76714264 2024-09-22,12:05:11.000,266,11049949,-795,0,1727006710,12803.852898749996,71.43792729000415,54338.78111688 2024-09-22,12:05:12.000,266,11049970,-795,0,1727006711,12803.8865803,71.35333773000457,54338.89291080001 2024-09-22,12:05:13.000,266,11049963,-795,0,1727006712,12803.879843989991,71.32514120999986,54338.788104 2024-09-22,12:05:14.000,266,11049962,-795,0,1727006713,12803.82595351,71.30399382000178,54338.74618128001 2024-09-22,12:05:15.000,266,11049981,-795,0,1727006714,12803.77879933999,71.27579730000434,54338.65534872001 2024-09-22,12:05:16.000,266,11049997,-795,0,1727006715,12803.711436239995,71.36038686000393,54338.52958056001 2024-09-22,12:05:17.000,266,11049985,-795,0,1727006716,12803.64407314,71.37448512000265,54338.59945176 2024-09-22,12:05:18.000,266,11049974,-795,0,1727006717,12803.67775468999,71.38858338000136,54338.78111688 2024-09-22,12:05:19.000,266,11049994,-795,0,1727006718,12803.69796361999,71.36038686000393,54338.79509112001 2024-09-22,12:05:20.000,266,11049953,-795,0,1727006719,12803.630600519995,71.38858338000136,54338.732207040004 2024-09-22,12:05:21.000,266,11050007,-795,0,1727006720,12803.57671003999,71.39563251000072,54338.62740024001 2024-09-22,12:05:22.000,266,11049981,-795,0,1727006721,12803.55650110999,71.37448512000265,54338.73919416 2024-09-22,12:05:23.000,266,11050002,-795,0,1727006722,12803.468929079994,71.39563251000072,54338.66932296 2024-09-22,12:05:24.000,266,11049922,-795,0,1727006723,12803.441983839999,71.40973076999944,54338.613426 2024-09-22,12:05:25.000,266,11049973,-795,0,1727006724,12803.428511219994,71.43792729000415,54338.564516160004 2024-09-22,12:05:26.000,266,11049997,-795,0,1727006725,12803.347675499994,71.43792729000415,54338.4736836 2024-09-22,12:05:27.000,266,11049976,-795,0,1727006726,12803.320730259999,71.50136945999839,54338.45272224 2024-09-22,12:05:28.000,266,11049999,-795,0,1727006727,12803.340939189999,71.5648116299999,54338.67631008001 2024-09-22,12:05:29.000,266,11049814,-635,0,1727006728,12803.287048709994,71.57186075999925,54338.52259344 2024-09-22,12:05:30.000,266,11049953,-795,0,1727006729,12803.179267749998,71.61415554000268,54338.48765784001 2024-09-22,12:05:31.000,266,11049969,-795,0,1727006730,12803.192740369988,71.67054858000483,54338.52958056001 2024-09-22,12:05:32.000,266,11049960,-795,0,1727006731,12803.233158229988,71.6634994499982,54338.52259344 2024-09-22,12:05:33.000,266,11049976,-795,0,1727006732,12803.273576089989,71.7269416199997,54338.62041312 2024-09-22,12:05:34.000,266,11049992,-795,0,1727006733,12803.219685609998,71.69874510000227,54338.69727144001 2024-09-22,12:05:35.000,266,11049977,-795,0,1727006734,12803.313993949989,71.69874510000227,54338.5435548 2024-09-22,12:05:36.000,266,11049936,-795,0,1727006735,12803.354411809989,71.71284336000099,54338.4736836 2024-09-22,12:05:37.000,266,11049957,-795,0,1727006736,12803.374620739989,71.74808900999778,54338.417786640006 2024-09-22,12:05:38.000,266,11049961,-795,0,1727006737,12803.448720149994,71.74808900999778,54338.50163208 2024-09-22,12:05:39.000,266,11049974,-795,0,1727006738,12803.45545645999,71.839727700004,54338.59945176 2024-09-22,12:05:40.000,266,11049970,-795,0,1727006739,12803.51608324999,71.83267857000465,54338.57849040001 2024-09-22,12:05:41.000,266,11050003,-795,0,1727006740,12803.50261063,71.88202248000016,54338.49464496 2024-09-22,12:05:42.000,266,11049967,-795,0,1727006741,12803.610391589995,71.88907160999952,54338.52958056001 2024-09-22,12:05:43.000,266,11049943,-795,0,1727006742,12803.62386421,71.91021900000487,54338.70425856001 2024-09-22,12:05:44.000,266,11049961,-795,0,1727006743,12803.671018379995,71.89612073999888,54338.69028432 2024-09-22,12:05:45.000,266,11049948,-795,0,1727006744,12803.650809449995,71.91726813000423,54338.81605248 2024-09-22,12:05:46.000,266,11049931,-795,0,1727006745,12803.610391589995,71.88202248000016,54338.41079952001 2024-09-22,12:05:47.000,266,11049942,-795,0,1727006746,12803.684491,71.93136639000295,54338.55752904001 2024-09-22,12:05:48.000,266,11049961,-795,0,1727006747,12803.671018379995,71.9736611699991,54338.48765784001 2024-09-22,12:05:49.000,266,11049954,-795,0,1727006748,12803.69796361999,71.99480856000446,54338.59945176 2024-09-22,12:05:50.000,266,11049995,-795,0,1727006749,12803.63733682999,72.03005421000125,54338.5435548 2024-09-22,12:05:51.000,266,11049934,-795,0,1727006750,12803.64407314,72.0864472500034,54338.613426 2024-09-22,12:05:52.000,266,11049971,-795,0,1727006751,12803.69796361999,72.07234899000468,54338.7182328 2024-09-22,12:05:53.000,266,11049950,-795,0,1727006752,12803.73838147999,72.09349638000276,54338.732207040004 2024-09-22,12:05:54.000,266,11049924,-795,0,1727006753,12803.71817254999,72.09349638000276,54338.72521992001 2024-09-22,12:05:55.000,266,11049935,-795,0,1727006754,12803.590182659995,72.11464377000084,54338.44573512 2024-09-22,12:05:56.000,266,11049980,-795,0,1727006755,12803.69796361999,72.16398768000363,54338.71124568 2024-09-22,12:05:57.000,266,11050000,-795,0,1727006756,12803.78553565,72.14284028999828,54338.69028432 2024-09-22,12:05:58.000,266,11050012,-795,0,1727006757,12803.792271959996,72.11464377000084,54338.74618128001 2024-09-22,12:05:59.000,266,11049936,-795,0,1727006758,12803.792271959996,72.16398768000363,54338.69727144001 2024-09-22,12:06:00.000,266,11049999,-795,0,1727006759,12803.8865803,72.2203807199985,54338.69727144001 2024-09-22,12:06:01.000,266,11049960,-795,0,1727006760,12803.900052919991,72.29087201999937,54338.80906536 2024-09-22,12:06:02.000,266,11049920,-795,0,1727006761,12803.859635059991,72.24152811000386,54338.69028432 2024-09-22,12:06:03.000,266,11049969,-795,0,1727006762,12803.772063029995,72.22742984999786,54338.564516160004 2024-09-22,12:06:04.000,266,11049948,-795,0,1727006763,12803.81921719999,72.10054551000212,54338.43176088 2024-09-22,12:06:05.000,266,11049974,-795,0,1727006764,12803.960679709991,72.01595595000254,54338.50861920001 2024-09-22,12:06:06.000,266,11049951,-795,0,1727006765,12804.041515429992,72.0864472500034,54338.5435548 2024-09-22,12:06:07.000,266,11049946,-795,0,1727006766,12804.061724359992,72.24152811000386,54338.73919416 2024-09-22,12:06:08.000,266,11049930,-795,0,1727006767,12804.081933289992,72.24152811000386,54338.74618128001 2024-09-22,12:06:09.000,266,11049964,-795,0,1727006768,12803.974152329996,72.25562637000257,54338.788104 2024-09-22,12:06:10.000,266,11049901,-795,0,1727006769,12803.940470779991,72.2344789800045,54338.72521992001 2024-09-22,12:06:11.000,266,11049989,-795,0,1727006770,12803.86637137,72.25562637000257,54338.613426 2024-09-22,12:06:12.000,266,11050003,-795,0,1727006771,12803.8865803,72.19923333000042,54338.585477520006 2024-09-22,12:06:13.000,266,11049978,-795,0,1727006772,12803.967416020001,72.14284028999828,54338.585477520006 2024-09-22,12:06:14.000,266,11049979,-795,0,1727006773,12804.021306499992,72.12874202999956,54338.89291080001 2024-09-22,12:06:15.000,266,11049925,-795,0,1727006774,12804.108878530002,72.14284028999828,54339.018678960005 2024-09-22,12:06:16.000,266,11049963,-795,0,1727006775,12804.115614839997,72.13579115999892,54339.00470472 2024-09-22,12:06:17.000,266,11049977,-795,0,1727006776,12804.169505320002,72.14284028999828,54339.04662744 2024-09-22,12:06:18.000,266,11049981,-715,0,1727006777,12804.142560079992,72.14284028999828,54338.99073048001 2024-09-22,12:06:19.000,266,11049961,-795,0,1727006778,12804.182977939992,72.05120159999933,54338.94880776 2024-09-22,12:06:20.000,266,11049985,-795,0,1727006779,12804.324440449993,72.04415246999997,54339.10951152001 2024-09-22,12:06:21.000,266,11049990,-795,0,1727006780,12804.371594619988,72.03005421000125,54339.13047288001 2024-09-22,12:06:22.000,266,11049974,-795,0,1727006781,12804.385067239993,72.03710334000061,54338.98374336 2024-09-22,12:06:23.000,266,11049990,-795,0,1727006782,12804.425485099993,72.05825072999869,54339.1025244 2024-09-22,12:06:24.000,266,11049962,-795,0,1727006783,12804.560211299999,72.07939812000404,54339.20733120001 2024-09-22,12:06:25.000,266,11049946,-795,0,1727006784,12804.61410177999,72.0864472500034,54339.1723956 2024-09-22,12:06:26.000,266,11049926,-795,0,1727006785,12804.600629159999,72.05825072999869,54339.09553728 2024-09-22,12:06:27.000,266,11049977,-795,0,1727006786,12804.607365469994,72.07939812000404,54339.12348576 2024-09-22,12:06:28.000,266,11049948,-795,0,1727006787,12804.647783329994,72.09349638000276,54339.20733120001 2024-09-22,12:06:29.000,266,11049987,-795,0,1727006788,12804.67472856999,72.05825072999869,54339.17938272001 2024-09-22,12:06:30.000,266,11049977,-795,0,1727006789,12804.580420229999,72.06529985999805,54338.96278200001 2024-09-22,12:06:31.000,266,11049973,-795,0,1727006790,12804.546738679994,72.1216929000002,54339.01169184001 2024-09-22,12:06:32.000,266,11049992,-795,0,1727006791,12804.67472856999,72.10054551000212,54339.21431832 2024-09-22,12:06:33.000,266,11049941,-795,0,1727006792,12804.647783329994,72.11464377000084,54339.29816376001 2024-09-22,12:06:34.000,266,11049916,-795,0,1727006793,12804.63431070999,72.17808594000235,54339.256241040006 2024-09-22,12:06:35.000,266,11049943,-795,0,1727006794,12804.63431070999,72.1851350700017,54339.24925392001 2024-09-22,12:06:36.000,266,11049939,-795,0,1727006795,12804.573683919989,72.25562637000257,54339.137460000005 2024-09-22,12:06:37.000,266,11049965,-795,0,1727006796,12804.553474989989,72.26972463000129,54339.200344079996 2024-09-22,12:06:38.000,266,11049973,-795,0,1727006797,12804.607365469994,72.31201941000472,54339.27021528 2024-09-22,12:06:39.000,266,11049927,-795,0,1727006798,12804.566947609994,72.3684124499996,54339.32611224001 2024-09-22,12:06:40.000,266,11049991,-795,0,1727006799,12804.546738679994,72.40365810000367,54339.28418952 2024-09-22,12:06:41.000,266,11049977,-795,0,1727006800,12804.492848199989,72.44595287999982,54339.235279680004 2024-09-22,12:06:42.000,266,11049957,-795,0,1727006801,12804.492848199989,72.46005113999854,54339.29117664 2024-09-22,12:06:43.000,266,11049961,-795,0,1727006802,12804.445694029993,72.51644418000069,54339.27720240001 2024-09-22,12:06:44.000,266,11049951,-795,0,1727006803,12804.412012479988,72.62218112999835,54339.312138 2024-09-22,12:06:45.000,266,11050015,-795,0,1727006804,12804.425485099993,72.62923025999771,54339.34008648 2024-09-22,12:06:46.000,266,11049984,-795,0,1727006805,12804.371594619988,72.69267242999922,54339.45886752 2024-09-22,12:06:47.000,266,11049949,-795,0,1727006806,12804.297495209998,72.74201634000201,54339.47982888 2024-09-22,12:06:48.000,266,11049976,-795,0,1727006807,12804.337913069998,72.74201634000201,54339.52873872 2024-09-22,12:06:49.000,266,11049970,-795,0,1727006808,12804.317704139998,72.74201634000201,54339.54970008 2024-09-22,12:06:50.000,266,11049928,-795,0,1727006809,12804.337913069998,72.73496721000265,54339.521751600005 2024-09-22,12:06:51.000,266,11049968,-795,0,1727006810,12804.304231519993,72.69972155999858,54339.40995768 2024-09-22,12:06:52.000,266,11049960,-795,0,1727006811,12804.331176760003,72.65037765000307,54339.43790616 2024-09-22,12:06:53.000,266,11049964,-795,0,1727006812,12804.398539859998,72.60808286999963,54339.472841760005 2024-09-22,12:06:54.000,266,11049946,-795,0,1727006813,12804.486111889993,72.5798863500022,54339.51476448001 2024-09-22,12:06:55.000,266,11049978,-795,0,1727006814,12804.560211299999,72.55168983000476,54339.50777736 2024-09-22,12:06:56.000,266,11049954,-795,0,1727006815,12804.63431070999,72.55168983000476,54339.521751600005 2024-09-22,12:06:57.000,266,11049958,-795,0,1727006816,12804.70167381,72.55168983000476,54339.640532640005 2024-09-22,12:06:58.000,266,11049918,-795,0,1727006817,12804.849872629995,72.50939505000133,54339.66848112 2024-09-22,12:06:59.000,266,11049965,-795,0,1727006818,12804.95765358999,72.4811985300039,54339.68245536001 2024-09-22,12:07:00.000,266,11050040,-795,0,1727006819,12805.02501669,72.43890375000046,54339.68245536001 2024-09-22,12:07:01.000,266,11049976,-795,0,1727006820,12805.08564348,72.41775636000239,54339.5566872 2024-09-22,12:07:02.000,266,11049949,-795,0,1727006821,12805.12606134,72.41775636000239,54339.59860992 2024-09-22,12:07:03.000,266,11049956,-795,0,1727006822,12805.280996469992,72.36136332000024,54339.74533944 2024-09-22,12:07:04.000,266,11049938,-795,0,1727006823,12805.334886949997,72.31201941000472,54339.591622800006 2024-09-22,12:07:05.000,266,11049953,-795,0,1727006824,12805.348359570002,72.38955983999767,54339.41694480001 2024-09-22,12:07:06.000,266,11049898,-795,0,1727006825,12805.402250049992,72.38251070999831,54339.535725839996 2024-09-22,12:07:07.000,266,11049933,-795,0,1727006826,12805.422458979992,72.39660897000431,54339.41694480001 2024-09-22,12:07:08.000,266,11049925,-795,0,1727006827,12805.476349459997,72.49529679000261,54339.60559704 2024-09-22,12:07:09.000,266,11049967,-795,0,1727006828,12805.577394109998,72.4811985300039,54339.759313680006 2024-09-22,12:07:10.000,266,11049974,-795,0,1727006829,12805.624548279993,72.55873896000412,54339.79424928 2024-09-22,12:07:11.000,266,11049944,-795,0,1727006830,12805.631284589988,72.65037765000307,54339.836172 2024-09-22,12:07:12.000,266,11049980,-795,0,1727006831,12805.658229829998,72.6785741700005,54339.78726216 2024-09-22,12:07:13.000,266,11049994,-795,0,1727006832,12805.698647689998,72.72791808000329,54339.89206896 2024-09-22,12:07:14.000,266,11049910,-795,0,1727006833,12805.732329239989,72.7913602500048,54339.906043200004 2024-09-22,12:07:15.000,266,11049962,-795,0,1727006834,12805.664966139993,72.81250764000288,54339.871107599996 2024-09-22,12:07:16.000,266,11049980,-795,0,1727006835,12805.530239940003,72.91119546000118,54339.78027504001 2024-09-22,12:07:17.000,266,11049967,-795,0,1727006836,12805.449404220002,72.97463763000269,54339.85014624001 2024-09-22,12:07:18.000,266,11049958,-795,0,1727006837,12805.469613150002,73.10152196999843,54339.99687576001 2024-09-22,12:07:19.000,266,11050007,-795,0,1727006838,12805.415722669997,73.19316066000465,54340.206489359996 2024-09-22,12:07:20.000,266,11049956,-795,0,1727006839,12805.341623259992,73.31299587000103,54340.12264392 2024-09-22,12:07:21.000,266,11049970,-795,0,1727006840,12805.227105990001,73.36938891000318,54340.16456664001 2024-09-22,12:07:22.000,266,11049923,-795,0,1727006841,12805.159742889991,73.36233978000382,54340.22745072 2024-09-22,12:07:23.000,266,11049912,-795,0,1727006842,12805.078907169991,73.45397847000277,54340.241424960004 2024-09-22,12:07:24.000,266,11049993,-795,0,1727006843,12805.04522562,73.51742064000427,54340.30430904001 2024-09-22,12:07:25.000,266,11049965,-795,0,1727006844,12804.910499419995,73.55971542000043,54340.311296160005 2024-09-22,12:07:26.000,266,11049996,-795,0,1727006845,12804.849872629995,73.55266629000107,54340.16456664001 2024-09-22,12:07:27.000,266,11049967,-795,0,1727006846,12804.84313632,73.60201020000386,54340.26937344 2024-09-22,12:07:28.000,266,11049968,-795,0,1727006847,12804.88355418,73.63725585000066,54340.34623176 2024-09-22,12:07:29.000,266,11049994,-795,0,1727006848,12804.890290489995,73.65135410999937,54340.430077200006 2024-09-22,12:07:30.000,266,11049924,-795,0,1727006849,12804.90376311,73.74299279999832,54340.50693552 2024-09-22,12:07:31.000,266,11049971,-755,0,1727006850,12804.849872629995,73.75709106000431,54340.43706432 2024-09-22,12:07:32.000,266,11049957,-795,0,1727006851,12804.789245839995,73.83463149000454,54340.374180239996 2024-09-22,12:07:33.000,266,11049940,-795,0,1727006852,12804.950917279995,73.86282801000198,54340.49994840001 2024-09-22,12:07:34.000,266,11049967,-795,0,1727006853,12804.99807144999,73.86282801000198,54340.61174232 2024-09-22,12:07:35.000,266,11050007,-795,0,1727006854,12805.072170859996,73.93331931000284,54340.63969080001 2024-09-22,12:07:36.000,266,11049959,-795,0,1727006855,12805.132797649996,73.96151583000028,54340.63270368 2024-09-22,12:07:37.000,266,11049953,-795,0,1727006856,12805.12606134,73.975614089999,54340.47199992001 2024-09-22,12:07:38.000,266,11049986,-795,0,1727006857,12805.213633369996,74.04610538999987,54340.58379384 2024-09-22,12:07:39.000,266,11049910,-795,0,1727006858,12805.247314920001,74.10954756000137,54340.576806720004 2024-09-22,12:07:40.000,266,11049968,-795,0,1727006859,12805.348359570002,74.15889147000416,54340.72353624 2024-09-22,12:07:41.000,266,11049917,-795,0,1727006860,12805.314678019997,74.2857758099999,54340.73751048001 2024-09-22,12:07:42.000,266,11049919,-795,0,1727006861,12805.348359570002,74.3351197200027,54340.73052336 2024-09-22,12:07:43.000,266,11049962,-795,0,1727006862,12805.435931599997,74.35626711000077,54340.83533016001 2024-09-22,12:07:44.000,266,11049971,-795,0,1727006863,12805.503294699993,74.37036536999949,54340.84231728 2024-09-22,12:07:45.000,266,11049989,-795,0,1727006864,12805.503294699993,74.41266015000292,54340.814368800005 2024-09-22,12:07:46.000,266,11049971,-795,0,1727006865,12805.523503629993,74.44790579999972,54340.744497600004 2024-09-22,12:07:47.000,266,11049959,-795,0,1727006866,12805.557185179998,74.48315145000379,54340.75148472 2024-09-22,12:07:48.000,266,11050000,-795,0,1727006867,12805.617811969998,74.45495492999908,54340.66065216 2024-09-22,12:07:49.000,266,11049978,-795,0,1727006868,12805.678438759998,74.45495492999908,54340.72353624 2024-09-22,12:07:50.000,266,11049998,-795,0,1727006869,12805.766010789994,74.50429884000187,54340.82135592 2024-09-22,12:07:51.000,266,11049972,-795,0,1727006870,12805.745801859994,74.54659361999802,54340.68161352 2024-09-22,12:07:52.000,266,11049935,-795,0,1727006871,12805.95462746999,74.56774101000337,54340.96808544 2024-09-22,12:07:53.000,266,11049932,-795,0,1727006872,12806.02199057,74.6805270900004,54340.99603392 2024-09-22,12:07:54.000,266,11049954,-795,0,1727006873,12805.988309019995,74.6805270900004,54340.933149840006 2024-09-22,12:07:55.000,266,11049953,-795,0,1727006874,12806.06240843,74.70167447999847,54340.94013696 2024-09-22,12:07:56.000,266,11050004,-795,0,1727006875,12806.14324415,74.72987100000319,54340.84231728 2024-09-22,12:07:57.000,266,11049939,-795,0,1727006876,12806.16345308,74.76511664999998,54340.8493044 2024-09-22,12:07:58.000,266,11049949,-795,0,1727006877,12806.16345308,74.76511664999998,54340.87026576 2024-09-22,12:07:59.000,266,11049973,-795,0,1727006878,12806.26449773,74.76511664999998,54341.01000816 2024-09-22,12:08:00.000,266,11049965,-795,0,1727006879,12806.22407987,74.76511664999998,54340.97507256001 2024-09-22,12:08:01.000,266,11049974,-715,0,1727006880,12806.26449773,74.80741143000341,54341.01000816 2024-09-22,12:08:02.000,266,11049934,-795,0,1727006881,12806.190398319995,74.7933131700047,54340.83533016001 2024-09-22,12:08:03.000,266,11049979,-795,0,1727006882,12806.17692569999,74.82855882000149,54340.92616272001 2024-09-22,12:08:04.000,266,11049939,-795,0,1727006883,12806.19713462999,74.87085359999764,54341.100840720006 2024-09-22,12:08:05.000,266,11049956,-795,0,1727006884,12806.11629890999,74.89905012000236,54341.09385360001 2024-09-22,12:08:06.000,266,11049985,-795,0,1727006885,12806.06240843,74.91314838000108,54340.97507256001 2024-09-22,12:08:07.000,266,11049985,-795,0,1727006886,12806.129771529995,74.9554431600045,54341.04494376 2024-09-22,12:08:08.000,266,11050002,-795,0,1727006887,12806.17692569999,74.9554431600045,54341.149750560005 2024-09-22,12:08:09.000,266,11049927,-795,0,1727006888,12806.20387094,74.93429576999915,54341.17769904 2024-09-22,12:08:10.000,266,11049888,-795,0,1727006889,12806.2442888,74.94839402999787,54341.18468616 2024-09-22,12:08:11.000,266,11049975,-795,0,1727006890,12806.2442888,74.86380446999829,54340.96808544 2024-09-22,12:08:12.000,266,11049954,-795,0,1727006891,12806.30491559,74.83560795000085,54340.94013696 2024-09-22,12:08:13.000,266,11049947,-795,0,1727006892,12806.493532269997,74.7933131700047,54341.02398240001 2024-09-22,12:08:14.000,266,11050009,-795,0,1727006893,12806.533950129997,74.80036230000405,54341.079879360004 2024-09-22,12:08:15.000,266,11050005,-795,0,1727006894,12806.709094190002,74.7933131700047,54341.22660888 2024-09-22,12:08:16.000,266,11050001,-795,0,1727006895,12806.803402529993,74.71577274000447,54341.149750560005 2024-09-22,12:08:17.000,266,11049965,-795,0,1727006896,12806.911183489989,74.63823231000424,54341.12180208001 2024-09-22,12:08:18.000,266,11049884,-795,0,1727006897,12807.045909689994,74.57479014000273,54341.11481496 2024-09-22,12:08:19.000,266,11049972,-795,0,1727006898,12807.23452636999,74.47610232000443,54341.030969520005 2024-09-22,12:08:20.000,266,11049986,-795,0,1727006899,12807.35577994999,74.45495492999908,54341.149750560005 2024-09-22,12:08:21.000,266,11049964,-795,0,1727006900,12807.42314305,74.37741449999885,54340.982059680005 2024-09-22,12:08:22.000,266,11049978,-795,0,1727006901,12807.5241877,74.25053016000311,54340.8493044 2024-09-22,12:08:23.000,266,11049957,-795,0,1727006902,12807.719540689992,74.23643190000439,54341.01000816 2024-09-22,12:08:24.000,266,11050005,-795,0,1727006903,12807.834057959997,74.16594060000352,54341.02398240001 2024-09-22,12:08:25.000,266,11049944,-795,0,1727006904,12807.881212129992,74.11659669000073,54340.94712408 2024-09-22,12:08:26.000,266,11049886,-795,0,1727006905,12807.867739510002,74.10954756000137,54340.9890468 2024-09-22,12:08:27.000,266,11049873,-795,0,1727006906,12807.962047849993,74.07430191000458,54341.030969520005 2024-09-22,12:08:28.000,266,11049950,-795,0,1727006907,12808.049619879988,74.06020364999858,54341.04494376 2024-09-22,12:08:29.000,266,11049971,-795,0,1727006908,12808.063092499993,74.01085974000307,54341.01000816 2024-09-22,12:08:30.000,266,11049965,-795,0,1727006909,12808.002465709993,74.00381061000371,54340.92616272001 2024-09-22,12:08:31.000,266,11049952,-795,0,1727006910,12808.022674639993,73.93331931000284,54340.933149840006 2024-09-22,12:08:32.000,266,11049981,-795,0,1727006911,12808.083301429993,73.91922105000413,54341.058918 2024-09-22,12:08:33.000,266,11049947,-795,0,1727006912,12807.962047849993,73.89102452999941,54340.72353624 2024-09-22,12:08:34.000,266,11049898,-795,0,1727006913,12807.975520469998,73.91217192000477,54340.94013696 2024-09-22,12:08:36.000,266,11049959,-795,0,1727006915,12807.921629989993,73.86987714000134,54340.96808544 2024-09-22,12:08:37.000,266,11049974,-795,0,1727006916,12807.955311539998,73.92627018000348,54341.00302104001 2024-09-22,12:08:38.000,266,11049964,-795,0,1727006917,12807.834057959997,73.9403684400022,54340.94712408 2024-09-22,12:08:39.000,266,11049951,-795,0,1727006918,12807.827321650002,73.8769262700007,54340.94712408 2024-09-22,12:08:40.000,266,11049961,-795,0,1727006919,12807.867739510002,73.86282801000198,54341.058918 2024-09-22,12:08:41.000,266,11049943,-795,0,1727006920,12807.840794269992,73.80643496999983,54341.05193088001 2024-09-22,12:08:42.000,266,11049919,-795,0,1727006921,12807.793640099997,73.83463149000454,54341.04494376 2024-09-22,12:08:43.000,266,11049939,-795,0,1727006922,12807.813849029997,73.76414019000367,54340.99603392 2024-09-22,12:08:44.000,266,11049965,-795,0,1727006923,12807.773431169997,73.6936488900028,54340.8493044 2024-09-22,12:08:45.000,266,11049983,-795,0,1727006924,12807.840794269992,73.65840323999873,54340.80039456 2024-09-22,12:08:46.000,266,11049964,-795,0,1727006925,12807.921629989993,73.5949610700045,54340.9191756 2024-09-22,12:08:47.000,266,11049997,-795,0,1727006926,12807.962047849993,73.531518900003,54340.87026576 2024-09-22,12:08:48.000,266,11049930,-795,0,1727006927,12807.988993090003,73.50332237999828,54340.80738168001 2024-09-22,12:08:49.000,266,11049942,-795,0,1727006928,12808.090037739988,73.4187328199987,54341.01699528 2024-09-22,12:08:50.000,266,11049931,-795,0,1727006929,12808.015938329998,73.40463455999998,54340.88424000001 2024-09-22,12:08:51.000,266,11049933,-795,0,1727006930,12808.116982979998,73.37643804000254,54340.961098320004 2024-09-22,12:08:52.000,266,11049974,-795,0,1727006931,12808.096774049998,73.37643804000254,54340.933149840006 2024-09-22,12:08:53.000,266,11049989,-795,0,1727006932,12808.123719289993,73.33414325999911,54340.933149840006 2024-09-22,12:08:54.000,266,11049972,-795,0,1727006933,12808.143928219994,73.36938891000318,54341.01000816 2024-09-22,12:08:55.000,266,11049971,-795,0,1727006934,12808.137191909998,73.32004500000039,54341.06590512 2024-09-22,12:08:56.000,266,11049965,-795,0,1727006935,12808.056356189998,73.29889761000231,54341.00302104001 2024-09-22,12:08:57.000,266,11049957,-795,0,1727006936,12807.975520469998,73.29889761000231,54340.89821424 2024-09-22,12:08:58.000,266,11049953,-795,0,1727006937,12807.921629989993,73.33414325999911,54341.00302104001 2024-09-22,12:08:59.000,266,11049975,-795,0,1727006938,12807.800376409992,73.37643804000254,54340.94013696 2024-09-22,12:09:00.000,266,11050026,-795,0,1727006939,12807.726277000002,73.43988021000405,54341.030969520005 2024-09-22,12:09:01.000,266,11050002,-795,0,1727006940,12807.618496039991,73.46807673000148,54340.99603392 2024-09-22,12:09:02.000,266,11050004,-795,0,1727006941,12807.5241877,73.50332237999828,54341.03795664 2024-09-22,12:09:03.000,266,11049985,-795,0,1727006942,12807.510715079996,73.50332237999828,54341.128789200004 2024-09-22,12:09:04.000,266,11049983,-795,0,1727006943,12807.409670429995,73.51037151000492,54341.17769904 2024-09-22,12:09:05.000,266,11049961,-795,0,1727006944,12807.38272519,73.48922411999956,54341.19167328001 2024-09-22,12:09:06.000,266,11049972,-795,0,1727006945,12807.23452636999,73.47512586000084,54341.11481496 2024-09-22,12:09:07.000,266,11049983,-795,0,1727006946,12807.207581129995,73.39758543000062,54340.961098320004 2024-09-22,12:09:08.000,266,11049980,-795,0,1727006947,12807.15369064999,73.34119238999847,54340.9191756 2024-09-22,12:09:09.000,266,11049953,-795,0,1727006948,12807.187372199995,73.2847993500036,54341.00302104001 2024-09-22,12:09:10.000,266,11049985,-795,0,1727006949,12807.227790059995,73.24250457000016,54341.05193088001 2024-09-22,12:09:11.000,266,11049940,-795,0,1727006950,12807.24126268,73.1720132699993,54340.982059680005 2024-09-22,12:09:12.000,266,11049966,-795,0,1727006951,12807.25473529999,73.10857109999779,54341.03795664 2024-09-22,12:09:13.000,266,11049972,-795,0,1727006952,12807.40293412,73.00988327999949,54341.12180208001 2024-09-22,12:09:14.000,266,11049964,-795,0,1727006953,12807.39619780999,72.95349024000461,54340.982059680005 2024-09-22,12:09:15.000,266,11049957,-795,0,1727006954,12807.497242459991,72.84070416000031,54340.982059680005 2024-09-22,12:09:16.000,266,11049938,-795,0,1727006955,12807.537660319991,72.75611460000073,54340.9890468 2024-09-22,12:09:17.000,266,11049966,-795,0,1727006956,12807.557869249991,72.69267242999922,54340.90520136001 2024-09-22,12:09:18.000,266,11049996,-795,0,1727006957,12807.578078179991,72.62218112999835,54340.814368800005 2024-09-22,12:09:19.000,266,11049954,-795,0,1727006958,12807.719540689992,72.53759156999877,54340.961098320004 2024-09-22,12:09:20.000,266,11049972,-795,0,1727006959,12807.753222239997,72.43890375000046,54340.96808544 2024-09-22,12:09:21.000,266,11049977,-795,0,1727006960,12807.773431169997,72.4671002699979,54340.94712408 2024-09-22,12:09:22.000,266,11049976,-795,0,1727006961,12807.699331759992,72.48824766000325,54340.912188480004 2024-09-22,12:09:23.000,266,11049953,-795,0,1727006962,12807.753222239997,72.4811985300039,54340.912188480004 2024-09-22,12:09:24.000,266,11049940,-795,0,1727006963,12807.733013309997,72.4671002699979,54340.982059680005 2024-09-22,12:09:25.000,266,11049935,-795,0,1727006964,12807.672386519997,72.50234592000197,54340.94712408 2024-09-22,12:09:26.000,266,11049967,-795,0,1727006965,12807.584814490001,72.57283722000284,54340.94712408 2024-09-22,12:09:27.000,266,11050021,-795,0,1727006966,12807.537660319991,72.62218112999835,54340.87725288 2024-09-22,12:09:28.000,266,11049983,-795,0,1727006967,12807.43661566999,72.62218112999835,54340.9191756 2024-09-22,12:09:29.000,266,11049973,-795,0,1727006968,12807.37598887999,72.66447591000178,54340.92616272001 2024-09-22,12:09:30.000,266,11049957,-795,0,1727006969,12807.268207919995,72.70677068999794,54340.87026576 2024-09-22,12:09:31.000,266,11049980,-795,0,1727006970,12807.146954339994,72.81955677000224,54340.84231728 2024-09-22,12:09:32.000,266,11049992,-795,0,1727006971,12807.005491829994,72.83365503000095,54340.744497600004 2024-09-22,12:09:33.000,266,11049946,-795,0,1727006972,12806.944865039994,72.91824459000054,54340.814368800005 2024-09-22,12:09:34.000,266,11049933,-795,0,1727006973,12806.783193599993,72.96758850000333,54340.85629152001 2024-09-22,12:09:35.000,266,11049957,-795,0,1727006974,12806.850556699988,73.00283415000013,54341.06590512 2024-09-22,12:09:36.000,266,11050000,-795,0,1727006975,12806.783193599993,73.04512893000356,54340.99603392 2024-09-22,12:09:37.000,266,11049955,-795,0,1727006976,12806.729303120002,73.05922719000228,54340.94712408 2024-09-22,12:09:38.000,266,11049987,-795,0,1727006977,12806.695621569997,73.03103067000484,54340.87026576 2024-09-22,12:09:39.000,266,11049986,-795,0,1727006978,12806.688885260002,73.01693240999884,54340.94013696 2024-09-22,12:09:40.000,266,11049974,-795,0,1727006979,12806.634994779997,72.95349024000461,54340.96808544 2024-09-22,12:09:41.000,266,11049979,-795,0,1727006980,12806.688885260002,72.9252937199999,54341.01699528 2024-09-22,12:09:42.000,266,11049948,-795,0,1727006981,12806.634994779997,72.83365503000095,54340.933149840006 2024-09-22,12:09:43.000,266,11049971,-795,0,1727006982,12806.675412639997,72.79840938000416,54340.95411120001 2024-09-22,12:09:44.000,266,11049973,-795,0,1727006983,12806.762984669993,72.79840938000416,54341.128789200004 2024-09-22,12:09:45.000,266,11050008,-795,0,1727006984,12806.796666219998,72.74906547000137,54341.198660400005 2024-09-22,12:09:46.000,266,11050021,-795,0,1727006985,12806.803402529993,72.70677068999794,54341.14276344001 2024-09-22,12:09:47.000,266,11049971,-795,0,1727006986,12806.601313229992,72.72086895000393,54340.709562 2024-09-22,12:09:48.000,266,11049947,-795,0,1727006987,12806.634994779997,72.6785741700005,54340.87725288 2024-09-22,12:09:49.000,266,11049991,-795,0,1727006988,12806.628258470002,72.67152504000114,54340.95411120001 2024-09-22,12:09:50.000,266,11049950,-795,0,1727006989,12806.547422750002,72.67152504000114,54341.030969520005 2024-09-22,12:09:51.000,266,11049989,-795,0,1727006990,12806.493532269997,72.65037765000307,54340.89821424 2024-09-22,12:09:52.000,266,11049939,-795,0,1727006991,12806.419432859992,72.65742678000242,54340.8493044 2024-09-22,12:09:53.000,266,11049967,-795,0,1727006992,12806.439641789992,72.71381982000457,54340.94013696 2024-09-22,12:09:54.000,266,11049948,-795,0,1727006993,12806.338597139991,72.70677068999794,54340.912188480004 2024-09-22,12:09:55.000,266,11049912,-795,0,1727006994,12806.19713462999,72.79840938000416,54340.87725288 2024-09-22,12:09:56.000,266,11050012,-795,0,1727006995,12806.14324415,72.85480241999903,54340.85629152001 2024-09-22,12:09:57.000,266,11049968,-795,0,1727006996,12806.069144739995,72.91119546000118,54340.82834304 2024-09-22,12:09:58.000,266,11049985,-795,0,1727006997,12806.00178164,73.01693240999884,54340.814368800005 2024-09-22,12:09:59.000,266,11049988,-795,0,1727006998,12806.06240843,73.06627632000163,54340.94013696 2024-09-22,12:10:00.000,266,11049975,-795,0,1727006999,12805.947891159994,73.10857109999779,54340.94712408 2024-09-22,12:10:01.000,266,11049997,-795,0,1727007000,12805.89400067999,73.18611152999802,54340.82834304 2024-09-22,12:10:02.000,266,11049948,-795,0,1727007001,12805.83337388999,73.12971849000314,54340.66763928001 2024-09-22,12:10:03.000,266,11049959,-795,0,1727007002,12805.759274479999,73.17906239999866,54340.63969080001 2024-09-22,12:10:04.000,266,11049972,-795,0,1727007003,12805.799692339999,73.22840631000145,54340.68161352 2024-09-22,12:10:05.000,266,11049950,-795,0,1727007004,12805.766010789994,73.25660282999888,54340.744497600004 2024-09-22,12:10:06.000,266,11050000,-795,0,1727007005,12805.745801859994,73.30594674000167,54340.80738168001 2024-09-22,12:10:07.000,266,11049921,-795,0,1727007006,12805.617811969998,73.32004500000039,54340.61872944001 2024-09-22,12:10:08.000,266,11049974,-795,0,1727007007,12805.712120309989,73.34119238999847,54340.77244608 2024-09-22,12:10:09.000,266,11049969,-795,0,1727007008,12805.651493519988,73.32709412999975,54340.75847184001 2024-09-22,12:10:10.000,266,11049959,-795,0,1727007009,12805.678438759998,73.32709412999975,54340.80039456 2024-09-22,12:10:11.000,266,11049957,-795,0,1727007010,12805.617811969998,73.36233978000382,54340.744497600004 2024-09-22,12:10:12.000,266,11049991,-795,0,1727007011,12805.624548279993,73.34824151999783,54340.71654912001 2024-09-22,12:10:13.000,266,11049997,-795,0,1727007012,12805.543712559993,73.36938891000318,54340.63969080001 2024-09-22,12:10:14.000,266,11049923,-795,0,1727007013,12805.550448870003,73.39053630000126,54340.56283248 2024-09-22,12:10:15.000,266,11049958,-795,0,1727007014,12805.631284589988,73.3834871700019,54340.68860064001 2024-09-22,12:10:16.000,266,11050014,-795,0,1727007015,12805.476349459997,73.45397847000277,54340.43706432 2024-09-22,12:10:17.000,266,11049938,-795,0,1727007016,12805.510031010002,73.49627324999892,54340.59078096001 2024-09-22,12:10:18.000,266,11049940,-795,0,1727007017,12805.503294699993,73.5949610700045,54340.765458960006 2024-09-22,12:10:19.000,266,11049944,-795,0,1727007018,12805.462876839993,73.60201020000386,54340.695587760005 2024-09-22,12:10:20.000,266,11049915,-795,0,1727007019,12805.429195290002,73.67250150000473,54340.68860064001 2024-09-22,12:10:21.000,266,11049939,-795,0,1727007020,12805.294469089997,73.79938584000047,54340.597768080006 2024-09-22,12:10:22.000,266,11049990,-795,0,1727007021,12805.260787539992,73.89102452999941,54340.59078096001 2024-09-22,12:10:23.000,266,11049964,-795,0,1727007022,12805.294469089997,73.9403684400022,54340.92616272001 2024-09-22,12:10:24.000,266,11049998,-795,0,1727007023,12805.240578609992,74.0390562600005,54340.88424000001 2024-09-22,12:10:25.000,266,11049997,-795,0,1727007024,12805.132797649996,74.06725277999794,54340.73751048001 2024-09-22,12:10:26.000,266,11049913,-795,0,1727007025,12805.04522562,74.1518423400048,54340.66763928001 2024-09-22,12:10:27.000,266,11049968,-795,0,1727007026,12804.98459883,74.20823537999968,54340.6746264 2024-09-22,12:10:28.000,266,11049926,-795,0,1727007027,12804.950917279995,74.27872668000055,54340.709562 2024-09-22,12:10:29.000,266,11049936,-795,0,1727007028,12804.910499419995,74.35626711000077,54340.82834304 2024-09-22,12:10:30.000,266,11049923,-795,0,1727007029,12804.88355418,74.41266015000292,54340.84231728 2024-09-22,12:10:31.000,266,11049943,-795,0,1727007030,12804.89702679999,74.41266015000292,54340.78642032001 2024-09-22,12:10:32.000,266,11049975,-795,0,1727007031,12804.98459883,74.37741449999885,54340.765458960006 2024-09-22,12:10:33.000,266,11049963,-795,0,1727007032,12804.991335139995,74.3985618900042,54340.89821424 2024-09-22,12:10:34.000,266,11049890,-795,0,1727007033,12805.031752999996,74.3351197200027,54340.814368800005 2024-09-22,12:10:35.000,266,11050002,-795,0,1727007034,12805.031752999996,74.32102146000398,54340.63969080001 2024-09-22,12:10:36.000,266,11049963,-795,0,1727007035,12805.132797649996,74.2223336399984,54340.56981960001 2024-09-22,12:10:37.000,266,11049983,-795,0,1727007036,12805.233842299996,74.18003886000224,54340.54885824001 2024-09-22,12:10:38.000,266,11049996,-795,0,1727007037,12805.355095879997,74.12364582000009,54340.58379384 2024-09-22,12:10:39.000,266,11049984,-795,0,1727007038,12805.584130419993,74.07430191000458,54340.6746264 2024-09-22,12:10:40.000,266,11050018,-795,0,1727007039,12805.698647689998,74.02495800000179,54340.793407440004 2024-09-22,12:10:41.000,266,11050007,-795,0,1727007040,12805.813164959989,74.04610538999987,54340.71654912001 2024-09-22,12:10:42.000,266,11049985,-795,0,1727007041,12805.89400067999,73.96151583000028,54340.61174232 2024-09-22,12:10:43.000,266,11049972,-795,0,1727007042,12806.0421995,73.91922105000413,54340.65366504 2024-09-22,12:10:44.000,266,11049962,-795,0,1727007043,12806.25776141999,73.86987714000134,54340.66065216 2024-09-22,12:10:45.000,266,11050009,-795,0,1727007044,12806.459850719992,73.80643496999983,54340.66763928001 2024-09-22,12:10:46.000,266,11049992,-795,0,1727007045,12806.601313229992,73.77118932000303,54340.527896880005 2024-09-22,12:10:47.000,266,11049967,-795,0,1727007046,12806.756248359998,73.63725585000066,54340.48597416 2024-09-22,12:10:48.000,266,11049970,-795,0,1727007047,12806.837084079998,73.55971542000043,54340.54885824001 2024-09-22,12:10:49.000,266,11050002,-795,0,1727007048,12807.012228139989,73.51037151000492,54340.625716560004 2024-09-22,12:10:50.000,266,11049969,-795,0,1727007049,12807.11327278999,73.42578194999805,54340.534884 2024-09-22,12:10:51.000,266,11050048,-795,0,1727007050,12807.23452636999,73.46102760000213,54340.54885824001 2024-09-22,12:10:52.000,266,11049999,-795,0,1727007051,12807.22105375,73.36938891000318,54340.45103856001 2024-09-22,12:10:53.000,266,11049961,-795,0,1727007052,12807.288416849995,73.2847993500036,54340.38116736001 2024-09-22,12:10:54.000,266,11049931,-795,0,1727007053,12807.33557101999,73.10152196999843,54340.45802568 2024-09-22,12:10:55.000,266,11050003,-795,0,1727007054,12807.409670429995,72.95349024000461,54340.38116736001 2024-09-22,12:10:56.000,266,11049979,-795,0,1727007055,12807.517451389991,72.7772619899988,54340.206489359996 2024-09-22,12:10:57.000,266,11049924,-795,0,1727007056,12807.726277000002,72.74906547000137,54340.2903348 2024-09-22,12:10:58.000,266,11049965,-795,0,1727007057,12807.773431169997,72.81955677000224,54340.33924464 2024-09-22,12:10:59.000,266,11049939,-795,0,1727007058,12807.692595449997,72.88299894000374,54340.3252704 2024-09-22,12:11:00.000,266,11049935,-795,0,1727007059,12807.672386519997,72.91119546000118,54340.42309008001 2024-09-22,12:11:01.000,266,11049976,-795,0,1727007060,12807.50397877,72.98168676000205,54340.24841208 2024-09-22,12:11:02.000,266,11049954,-795,0,1727007061,12807.470297219996,73.03103067000484,54340.45802568 2024-09-22,12:11:03.000,266,11049959,-795,0,1727007062,12807.470297219996,73.073325450001,54340.51392264 2024-09-22,12:11:04.000,266,11049970,-795,0,1727007063,12807.42314305,73.10152196999843,54340.534884 2024-09-22,12:11:05.000,266,11050007,-795,0,1727007064,12807.29515315999,73.18611152999802,54340.58379384 2024-09-22,12:11:06.000,266,11049968,-795,0,1727007065,12807.187372199995,73.22135718000209,54340.51392264 2024-09-22,12:11:07.000,266,11049955,-795,0,1727007066,12807.099800169999,73.35529065000446,54340.44405144 2024-09-22,12:11:08.000,266,11049963,-795,0,1727007067,12807.005491829994,73.43283108000469,54340.55584536 2024-09-22,12:11:09.000,266,11049934,-795,0,1727007068,12806.944865039994,73.42578194999805,54340.52090976001 2024-09-22,12:11:10.000,266,11049997,-795,0,1727007069,12806.837084079998,73.55266629000107,54340.6047552 2024-09-22,12:11:11.000,266,11049961,-795,0,1727007070,12806.695621569997,73.63725585000066,54340.534884 2024-09-22,12:11:12.000,266,11049958,-795,0,1727007071,12806.608049540002,73.62315759000194,54340.541871119996 2024-09-22,12:11:13.000,266,11049956,-795,0,1727007072,12806.554159059997,73.75709106000431,54340.8493044 2024-09-22,12:11:14.000,266,11049961,-795,0,1727007073,12806.453114409996,73.77823845000239,54340.72353624 2024-09-22,12:11:15.000,266,11049930,-795,0,1727007074,12806.331860829996,73.81348409999919,54340.71654912001 2024-09-22,12:11:16.000,266,11049974,-795,0,1727007075,12806.210607249996,73.8275823599979,54340.71654912001 2024-09-22,12:11:17.000,266,11049973,-795,0,1727007076,12806.210607249996,73.8416806200039,54340.75847184001 2024-09-22,12:11:18.000,266,11049958,-795,0,1727007077,12806.14324415,73.82053322999855,54340.73052336 2024-09-22,12:11:19.000,266,11049965,-795,0,1727007078,12806.13650783999,73.83463149000454,54340.89821424 2024-09-22,12:11:20.000,266,11049969,-795,0,1727007079,12806.15671676999,73.68659976000345,54340.80738168001 2024-09-22,12:11:21.000,266,11049969,-795,0,1727007080,12806.16345308,73.70069802000216,54340.83533016001 2024-09-22,12:11:22.000,266,11049998,-795,0,1727007081,12806.170189389995,73.65135410999937,54340.695587760005 2024-09-22,12:11:23.000,266,11049980,-795,0,1727007082,12806.22407987,73.55266629000107,54340.75847184001 2024-09-22,12:11:24.000,266,11049974,-795,0,1727007083,12806.32512452,73.50332237999828,54340.94013696 2024-09-22,12:11:25.000,266,11049988,-795,0,1727007084,12806.432905479996,73.47512586000084,54340.82135592 2024-09-22,12:11:26.000,266,11049962,-795,0,1727007085,12806.533950129997,73.41168368999934,54340.87026576 2024-09-22,12:11:27.000,266,11049981,-795,0,1727007086,12806.608049540002,73.33414325999911,54340.73751048001 2024-09-22,12:11:28.000,266,11049975,-795,0,1727007087,12806.762984669993,73.26365195999824,54340.744497600004 2024-09-22,12:11:29.000,266,11049962,-795,0,1727007088,12806.864029319993,73.22840631000145,54340.80738168001 2024-09-22,12:11:30.000,266,11049970,-795,0,1727007089,12807.018964449999,73.1367676200025,54340.75847184001 2024-09-22,12:11:31.000,266,11049971,-795,0,1727007090,12806.992019209989,73.10857109999779,54340.66763928001 2024-09-22,12:11:32.000,266,11049968,-795,0,1727007091,12807.126745409994,73.05217806000292,54340.71654912001 2024-09-22,12:11:33.000,266,11049959,-795,0,1727007092,12807.1200091,73.05922719000228,54340.541871119996 2024-09-22,12:11:34.000,266,11049923,-795,0,1727007093,12807.1200091,73.073325450001,54340.56283248 2024-09-22,12:11:35.000,266,11049959,-795,0,1727007094,12807.13348171999,73.10857109999779,54340.92616272001 2024-09-22,12:11:36.000,266,11049994,-795,0,1727007095,12807.018964449999,73.17906239999866,54340.59078096001 2024-09-22,12:11:37.000,266,11049931,-795,0,1727007096,12806.998755519999,73.18611152999802,54340.68161352 2024-09-22,12:11:38.000,266,11049976,-795,0,1727007097,12807.005491829994,73.2354554400008,54340.793407440004 2024-09-22,12:11:39.000,266,11050002,-795,0,1727007098,12806.884238249993,73.2847993500036,54340.80738168001 2024-09-22,12:11:40.000,266,11049965,-795,0,1727007099,12806.816875149998,73.34824151999783,54340.80039456 2024-09-22,12:11:41.000,266,11049972,-795,0,1727007100,12806.655203709997,73.43988021000405,54340.63969080001 2024-09-22,12:11:42.000,266,11049979,-795,0,1727007101,12806.567631680002,73.4821749900002,54340.49296128 2024-09-22,12:11:43.000,266,11049982,-795,0,1727007102,12806.540686439992,73.50332237999828,54340.77244608 2024-09-22,12:11:44.000,266,11049966,-795,0,1727007103,12806.486795960001,73.52446977000363,54340.75847184001 2024-09-22,12:11:45.000,266,11049995,-795,0,1727007104,12806.426169170001,73.55266629000107,54340.78642032001 2024-09-22,12:11:46.000,266,11049986,-795,0,1727007105,12806.318388209991,73.58791193999787,54341.01000816 2024-09-22,12:11:47.000,266,11049982,-795,0,1727007106,12806.25776141999,73.64430498000002,54340.7794332 2024-09-22,12:11:48.000,266,11049990,-795,0,1727007107,12806.277970349991,73.63725585000066,54340.83533016001 2024-09-22,12:11:49.000,266,11049999,-795,0,1727007108,12806.230816179996,73.63725585000066,54340.85629152001 2024-09-22,12:11:50.000,266,11049966,-795,0,1727007109,12806.18366201,73.65135410999937,54340.85629152001 2024-09-22,12:11:51.000,266,11049951,-795,0,1727007110,12806.089353669995,73.60201020000386,54340.793407440004 2024-09-22,12:11:52.000,266,11049968,-795,0,1727007111,12806.190398319995,73.56676454999979,54340.7794332 2024-09-22,12:11:53.000,266,11049987,-795,0,1727007112,12806.2442888,73.47512586000084,54340.765458960006 2024-09-22,12:11:54.000,266,11049920,-795,0,1727007113,12806.271234039996,73.42578194999805,54340.73751048001 2024-09-22,12:11:55.000,266,11049968,-795,0,1727007114,12806.251025109996,73.41168368999934,54340.65366504 2024-09-22,12:11:56.000,266,11049999,-795,0,1727007115,12806.34533345,73.34119238999847,54340.70257488 2024-09-22,12:11:57.000,266,11049967,-795,0,1727007116,12806.34533345,73.39758543000062,54340.80738168001 2024-09-22,12:11:58.000,266,11049892,-795,0,1727007117,12806.453114409996,73.39053630000126,54340.77244608 2024-09-22,12:11:59.000,266,11050003,-795,0,1727007118,12806.533950129997,73.33414325999911,54340.90520136001 2024-09-22,12:12:00.000,266,11049959,-795,0,1727007119,12806.594576919997,73.25660282999888,54340.87725288 2024-09-22,12:12:01.000,266,11050002,-795,0,1727007120,12806.614785849997,73.21430805000273,54340.85629152001 2024-09-22,12:12:02.000,266,11049988,-795,0,1727007121,12806.648467400002,73.12971849000314,54340.744497600004 2024-09-22,12:12:03.000,266,11049948,-795,0,1727007122,12806.722566809993,73.1367676200025,54340.765458960006 2024-09-22,12:12:04.000,266,11049988,-795,0,1727007123,12806.796666219998,73.05922719000228,54340.68161352 2024-09-22,12:12:05.000,266,11049955,-795,0,1727007124,12806.837084079998,73.01693240999884,54340.68161352 2024-09-22,12:12:06.000,266,11049986,-795,0,1727007125,12806.911183489989,73.00988327999949,54340.68161352 2024-09-22,12:12:07.000,266,11049957,-795,0,1727007126,12806.911183489989,73.0380798000042,54340.576806720004 2024-09-22,12:12:08.000,266,11049992,-795,0,1727007127,12806.958337659999,73.05922719000228,54340.61174232 2024-09-22,12:12:09.000,266,11049977,-795,0,1727007128,12807.045909689994,73.04512893000356,54340.66763928001 2024-09-22,12:12:10.000,266,11049950,-795,0,1727007129,12807.05264599999,73.073325450001,54340.71654912001 2024-09-22,12:12:11.000,266,11049949,-795,0,1727007130,12807.066118619994,73.08037458000035,54340.63270368 2024-09-22,12:12:12.000,266,11049968,-795,0,1727007131,12807.059382309999,73.08742370999971,54340.51392264 2024-09-22,12:12:13.000,266,11049953,-795,0,1727007132,12807.09306385999,73.12266936000378,54340.45802568 2024-09-22,12:12:14.000,266,11049959,-795,0,1727007133,12807.106536479994,73.12266936000378,54340.478987040005 2024-09-22,12:12:15.000,266,11049938,-795,0,1727007134,12807.207581129995,73.073325450001,54340.49994840001 2024-09-22,12:12:16.000,266,11049975,-795,0,1727007135,12807.15369064999,73.12266936000378,54340.527896880005 2024-09-22,12:12:17.000,266,11049953,-795,0,1727007136,12807.11327278999,73.10152196999843,54340.478987040005 2024-09-22,12:12:18.000,266,11049931,-795,0,1727007137,12807.086327549994,73.15086588000122,54340.45802568 2024-09-22,12:12:19.000,266,11049978,-795,0,1727007138,12807.025700759994,73.16496413999994,54340.68161352 2024-09-22,12:12:20.000,266,11049978,-795,0,1727007139,12806.998755519999,73.19316066000465,54340.52090976001 2024-09-22,12:12:21.000,266,11049998,-795,0,1727007140,12806.944865039994,73.15086588000122,54340.40212872001 2024-09-22,12:12:22.000,266,11049947,-795,0,1727007141,12806.897710869998,73.15086588000122,54340.41610296 2024-09-22,12:12:23.000,266,11049990,-795,0,1727007142,12806.884238249993,73.09447283999907,54340.45103856001 2024-09-22,12:12:24.000,266,11050007,-795,0,1727007143,12806.877501939998,73.08037458000035,54340.534884 2024-09-22,12:12:25.000,266,11049970,-715,0,1727007144,12806.884238249993,73.05217806000292,54340.56283248 2024-09-22,12:12:26.000,266,11049983,-795,0,1727007145,12806.816875149998,72.93234284999926,54340.31828328 2024-09-22,12:12:27.000,266,11049958,-795,0,1727007146,12806.688885260002,72.86185154999839,54340.192515120005 2024-09-22,12:12:28.000,266,11049943,-795,0,1727007147,12806.715830499998,72.86185154999839,54340.31828328 2024-09-22,12:12:29.000,266,11049959,-795,0,1727007148,12806.756248359998,72.76316373000009,54340.38116736001 2024-09-22,12:12:30.000,266,11050009,-795,0,1727007149,12806.762984669993,72.80545851000352,54340.45802568 2024-09-22,12:12:31.000,266,11049998,-795,0,1727007150,12806.655203709997,72.72791808000329,54340.241424960004 2024-09-22,12:12:32.000,266,11049966,-795,0,1727007151,12806.675412639997,72.69972155999858,54340.27636056 2024-09-22,12:12:33.000,266,11049981,-795,0,1727007152,12806.702357879993,72.62923025999771,54340.34623176 2024-09-22,12:12:34.000,266,11049958,-795,0,1727007153,12806.634994779997,72.62923025999771,54340.241424960004 2024-09-22,12:12:35.000,266,11049947,-795,0,1727007154,12806.608049540002,72.60103374000028,54340.22745072 2024-09-22,12:12:36.000,266,11049960,-795,0,1727007155,12806.486795960001,72.615131999999,54340.12264392 2024-09-22,12:12:37.000,266,11049975,-795,0,1727007156,12806.399223929991,72.52349331000005,54339.85014624001 2024-09-22,12:12:38.000,266,11049935,-795,0,1727007157,12806.318388209991,72.53054243999941,54339.85014624001 2024-09-22,12:12:39.000,266,11049960,-795,0,1727007158,12806.311651899996,72.51644418000069,54339.94796592001 2024-09-22,12:12:40.000,266,11049989,-795,0,1727007159,12806.23755248999,72.53054243999941,54340.04578560001 2024-09-22,12:12:41.000,266,11049970,-795,0,1727007160,12806.210607249996,72.53054243999941,54340.03181136 2024-09-22,12:12:42.000,266,11049931,-795,0,1727007161,12806.13650783999,72.55873896000412,54339.9409788 2024-09-22,12:12:43.000,266,11049973,-795,0,1727007162,12806.09608997999,72.53054243999941,54340.00386288 2024-09-22,12:12:44.000,266,11049987,-795,0,1727007163,12806.06240843,72.56578809000348,54339.96194016 2024-09-22,12:12:45.000,266,11049969,-795,0,1727007164,12806.03546318999,72.53759156999877,54339.975914400005 2024-09-22,12:12:46.000,266,11049968,-795,0,1727007165,12805.93441853999,72.55873896000412,54339.98988864 2024-09-22,12:12:47.000,266,11049969,-795,0,1727007166,12805.96136378,72.53759156999877,54339.906043200004 2024-09-22,12:12:48.000,266,11049976,-795,0,1727007167,12805.95462746999,72.47414940000453,54339.85014624001 2024-09-22,12:12:49.000,266,11050011,-795,0,1727007168,12805.96136378,72.41775636000239,54339.871107599996 2024-09-22,12:12:50.000,266,11049896,-795,0,1727007169,12805.947891159994,72.42480549000175,54339.82219776 2024-09-22,12:12:51.000,266,11049950,-795,0,1727007170,12805.93441853999,72.38251070999831,54339.77328792 2024-09-22,12:12:52.000,266,11049932,-795,0,1727007171,12805.90073699,72.42480549000175,54339.78726216 2024-09-22,12:12:53.000,266,11049964,-795,0,1727007172,12805.89400067999,72.37546157999896,54339.87809472001 2024-09-22,12:12:54.000,266,11049959,-795,0,1727007173,12805.860319129999,72.42480549000175,54339.79424928 2024-09-22,12:12:55.000,266,11050005,-795,0,1727007174,12805.819901269999,72.40365810000367,54339.759313680006 2024-09-22,12:12:56.000,266,11050013,-795,0,1727007175,12805.860319129999,72.40365810000367,54339.81521064 2024-09-22,12:12:57.000,266,11049969,-795,0,1727007176,12805.806428649994,72.4318546200011,54339.75232656001 2024-09-22,12:12:58.000,266,11049950,-795,0,1727007177,12805.806428649994,72.41775636000239,54339.81521064 2024-09-22,12:12:59.000,266,11049964,-795,0,1727007178,12805.732329239989,72.40365810000367,54339.71739096 2024-09-22,12:13:00.000,266,11049960,-795,0,1727007179,12805.691911379989,72.41775636000239,54339.68245536001 2024-09-22,12:13:01.000,266,11050028,-795,0,1727007180,12805.644757209993,72.4671002699979,54339.52873872 2024-09-22,12:13:02.000,266,11049993,-795,0,1727007181,12805.577394109998,72.51644418000069,54339.521751600005 2024-09-22,12:13:03.000,266,11049980,-795,0,1727007182,12805.617811969998,72.55168983000476,54339.703416719996 2024-09-22,12:13:04.000,266,11049994,-795,0,1727007183,12805.543712559993,72.63627939000435,54339.7663008 2024-09-22,12:13:05.000,266,11049963,-795,0,1727007184,12805.462876839993,72.66447591000178,54339.71739096 2024-09-22,12:13:06.000,266,11049965,-795,0,1727007185,12805.314678019997,72.76316373000009,54339.64751976 2024-09-22,12:13:07.000,266,11049967,-795,0,1727007186,12805.274260159997,72.81955677000224,54339.59860992 2024-09-22,12:13:08.000,266,11049982,-795,0,1727007187,12805.132797649996,72.8900480700031,54339.640532640005 2024-09-22,12:13:09.000,266,11049993,-795,0,1727007188,12805.092379789996,72.91824459000054,54339.66848112 2024-09-22,12:13:10.000,266,11049957,-795,0,1727007189,12804.9643899,72.98168676000205,54339.63354552001 2024-09-22,12:13:11.000,266,11050023,-795,0,1727007190,12804.81619107999,73.01693240999884,54339.472841760005 2024-09-22,12:13:12.000,266,11049957,-795,0,1727007191,12804.77577321999,73.073325450001,54339.54271296001 2024-09-22,12:13:13.000,266,11049960,-795,0,1727007192,12804.71514642999,73.1367676200025,54339.535725839996 2024-09-22,12:13:14.000,266,11049888,-795,0,1727007193,12804.600629159999,73.17906239999866,54339.50079024 2024-09-22,12:13:15.000,266,11049972,-795,0,1727007194,12804.607365469994,73.22840631000145,54339.63354552001 2024-09-22,12:13:16.000,266,11049942,-795,0,1727007195,12804.513057129989,73.24955369999952,54339.61957128 2024-09-22,12:13:17.000,266,11049966,-795,0,1727007196,12804.486111889993,73.2354554400008,54339.52873872 2024-09-22,12:13:18.000,266,11049990,-795,0,1727007197,12804.506320819994,73.25660282999888,54339.58463568001 2024-09-22,12:13:19.000,266,11049980,-795,0,1727007198,12804.546738679994,73.21430805000273,54339.73136520001 2024-09-22,12:13:20.000,266,11049965,-795,0,1727007199,12804.566947609994,73.16496413999994,54339.66149400001 2024-09-22,12:13:21.000,266,11049970,-795,0,1727007200,12804.607365469994,73.15086588000122,54339.6265584 2024-09-22,12:13:22.000,266,11049934,-795,0,1727007201,12804.546738679994,73.04512893000356,54339.33309936 2024-09-22,12:13:23.000,266,11049893,-795,0,1727007202,12804.641047019999,72.97463763000269,54339.43091904 2024-09-22,12:13:24.000,266,11049976,-795,0,1727007203,12804.74209167,72.9252937199999,54339.46585464001 2024-09-22,12:13:25.000,266,11049992,-795,0,1727007204,12804.829663699995,72.86890067999775,54339.38899632 2024-09-22,12:13:26.000,266,11049964,-795,0,1727007205,12804.89702679999,72.80545851000352,54339.535725839996 2024-09-22,12:13:27.000,266,11049966,-795,0,1727007206,12804.950917279995,72.77021285999945,54339.40995768 2024-09-22,12:13:28.000,266,11049943,-795,0,1727007207,12805.01828037999,72.70677068999794,54339.40995768 2024-09-22,12:13:29.000,266,11049963,-795,0,1727007208,12805.132797649996,72.65037765000307,54339.47982888 2024-09-22,12:13:30.000,266,11049918,-795,0,1727007209,12805.159742889991,72.615131999999,54339.43091904 2024-09-22,12:13:31.000,266,11049917,-795,0,1727007210,12805.193424439996,72.58693548000156,54339.20733120001 2024-09-22,12:13:32.000,266,11049959,-795,0,1727007211,12805.220369679992,72.56578809000348,54339.27021528 2024-09-22,12:13:33.000,266,11049987,-795,0,1727007212,12805.287732780002,72.50234592000197,54339.21431832 2024-09-22,12:13:34.000,266,11049952,-795,0,1727007213,12805.220369679992,72.50234592000197,54339.07457592 2024-09-22,12:13:35.000,266,11050013,-795,0,1727007214,12805.247314920001,72.47414940000453,54339.07457592 2024-09-22,12:13:36.000,266,11049972,-795,0,1727007215,12805.240578609992,72.45300200999918,54339.1723956 2024-09-22,12:13:37.000,266,11049939,-795,0,1727007216,12805.254051229997,72.4671002699979,54339.17938272001 2024-09-22,12:13:38.000,266,11049947,-795,0,1727007217,12805.10585241,72.53759156999877,54338.9977176 2024-09-22,12:13:39.000,266,11049912,-795,0,1727007218,12805.12606134,72.55873896000412,54339.018678960005 2024-09-22,12:13:40.000,266,11049936,-795,0,1727007219,12805.153006579996,72.59398461000092,54339.15842136001 2024-09-22,12:13:41.000,266,11049992,-795,0,1727007220,12805.092379789996,72.5798863500022,54339.05361456 2024-09-22,12:13:42.000,266,11049955,-795,0,1727007221,12804.97786251999,72.63627939000435,54339.10951152001 2024-09-22,12:13:43.000,266,11049977,-795,0,1727007222,12804.97786251999,72.66447591000178,54339.2422668 2024-09-22,12:13:44.000,266,11049967,-795,0,1727007223,12804.90376311,72.65037765000307,54339.21431832 2024-09-22,12:13:45.000,266,11049985,-795,0,1727007224,12804.80271846,72.62923025999771,54339.15143424 2024-09-22,12:13:46.000,266,11049939,-795,0,1727007225,12804.661255949999,72.72086895000393,54339.03964032001 2024-09-22,12:13:47.000,266,11049992,-795,0,1727007226,12804.540002369999,72.615131999999,54338.95579488 2024-09-22,12:13:48.000,266,11049994,-795,0,1727007227,12804.472639269989,72.6433285200037,54339.00470472 2024-09-22,12:13:49.000,266,11049954,-795,0,1727007228,12804.452430339988,72.72086895000393,54339.16540848 2024-09-22,12:13:50.000,266,11049965,-795,0,1727007229,12804.344649379993,72.71381982000457,54339.2422668 2024-09-22,12:13:51.000,266,11049978,-795,0,1727007230,12804.236868419997,72.6433285200037,54339.12348576 2024-09-22,12:13:52.000,266,11049966,-795,0,1727007231,12804.122351149992,72.63627939000435,54339.1723956 2024-09-22,12:13:53.000,266,11049961,-795,0,1727007232,12804.135823769997,72.58693548000156,54339.27021528 2024-09-22,12:13:54.000,266,11049880,-795,0,1727007233,12804.108878530002,72.55873896000412,54339.200344079996 2024-09-22,12:13:55.000,266,11049974,-795,0,1727007234,12804.061724359992,72.44595287999982,54339.09553728 2024-09-22,12:13:56.000,266,11049934,-795,0,1727007235,12803.987624950001,72.4318546200011,54339.06060168001 2024-09-22,12:13:57.000,266,11049957,-795,0,1727007236,12804.021306499992,72.34021593000216,54338.969769120005 2024-09-22,12:13:58.000,266,11049967,-795,0,1727007237,12803.947207090001,72.31906854000408,54338.88592368 2024-09-22,12:13:59.000,266,11050007,-795,0,1727007238,12804.021306499992,72.31906854000408,54339.1025244 2024-09-22,12:14:00.000,266,11049956,-795,0,1727007239,12804.034779119997,72.30497027999809,54339.07457592 2024-09-22,12:14:01.000,266,11049970,-795,0,1727007240,12804.075196979997,72.29792114999873,54339.16540848 2024-09-22,12:14:02.000,266,11049981,-795,0,1727007241,12804.021306499992,72.30497027999809,54339.018678960005 2024-09-22,12:14:03.000,266,11049908,-795,0,1727007242,12804.068460670002,72.29792114999873,54339.02566608 2024-09-22,12:14:04.000,266,11049983,-795,0,1727007243,12804.081933289992,72.34021593000216,54339.1025244 2024-09-22,12:14:05.000,266,11049958,-795,0,1727007244,12804.102142219992,72.3331668000028,54338.98374336 2024-09-22,12:14:06.000,266,11049932,-795,0,1727007245,12804.088669600002,72.29087201999937,54338.99073048001 2024-09-22,12:14:07.000,266,11049969,-795,0,1727007246,12804.075196979997,72.31906854000408,54338.87194944001 2024-09-22,12:14:08.000,266,11049982,-795,0,1727007247,12804.048251740001,72.35431419000088,54338.82303960001 2024-09-22,12:14:09.000,266,11049943,-795,0,1727007248,12804.088669600002,72.38251070999831,54338.93483352 2024-09-22,12:14:10.000,266,11049942,-795,0,1727007249,12804.054988049997,72.4811985300039,54338.969769120005 2024-09-22,12:14:11.000,266,11049935,-795,0,1727007250,12804.041515429992,72.4318546200011,54338.864962319996 2024-09-22,12:14:12.000,266,11050001,-795,0,1727007251,12804.028042810001,72.4318546200011,54338.82303960001 2024-09-22,12:14:13.000,266,11049998,-795,0,1727007252,12804.122351149992,72.3684124499996,54338.899897920004 2024-09-22,12:14:14.000,266,11049960,-795,0,1727007253,12804.135823769997,72.35431419000088,54338.94880776 2024-09-22,12:14:15.000,266,11049988,-795,0,1727007254,12804.243604729993,72.32611767000344,54338.9977176 2024-09-22,12:14:16.000,266,11049988,-795,0,1727007255,12804.230132110002,72.25562637000257,54338.9977176 2024-09-22,12:14:17.000,266,11049961,-795,0,1727007256,12804.223395799992,72.15693855000427,54338.79509112001 2024-09-22,12:14:18.000,266,11049935,-795,0,1727007257,12804.297495209998,72.0864472500034,54338.83002672 2024-09-22,12:14:19.000,266,11049925,-795,0,1727007258,12804.371594619988,72.01595595000254,54338.79509112001 2024-09-22,12:14:20.000,266,11049989,-795,0,1727007259,12804.331176760003,71.9736611699991,54338.83701384 2024-09-22,12:14:21.000,266,11050008,-795,0,1727007260,12804.398539859998,71.95956291000039,54338.850988080005 2024-09-22,12:14:22.000,266,11049989,-795,0,1727007261,12804.324440449993,71.94546465000167,54338.66932296 2024-09-22,12:14:23.000,266,11049995,-795,0,1727007262,12804.358121999998,71.92431726000359,54338.753168400006 2024-09-22,12:14:24.000,266,11049945,-795,0,1727007263,12804.438957719998,71.92431726000359,54339.018678960005 2024-09-22,12:14:25.000,266,11049941,-795,0,1727007264,12804.486111889993,71.93136639000295,54338.969769120005 2024-09-22,12:14:26.000,266,11049912,-795,0,1727007265,12804.385067239993,71.92431726000359,54338.969769120005 2024-09-22,12:14:27.000,266,11049957,-795,0,1727007266,12804.358121999998,71.96661203999975,54338.79509112001 2024-09-22,12:14:28.000,266,11049950,-795,0,1727007267,12804.358121999998,71.96661203999975,54338.753168400006 2024-09-22,12:14:29.000,266,11049969,-795,0,1727007268,12804.364858309993,71.95251378000103,54338.82303960001 2024-09-22,12:14:30.000,266,11049953,-795,0,1727007269,12804.310967830002,72.01595595000254,54338.81605248 2024-09-22,12:14:31.000,266,11049997,-795,0,1727007270,12804.324440449993,72.0230050800019,54338.83002672 2024-09-22,12:14:32.000,266,11049969,-795,0,1727007271,12804.243604729993,72.05120159999933,54338.94880776 2024-09-22,12:14:33.000,266,11049973,-795,0,1727007272,12804.250341040002,72.1216929000002,54339.06060168001 2024-09-22,12:14:34.000,266,11049983,-795,0,1727007273,12804.162769009992,72.15693855000427,54338.94880776 2024-09-22,12:14:35.000,266,11049992,-795,0,1727007274,12804.095405909997,72.20628245999978,54338.920859280006 2024-09-22,12:14:36.000,266,11049984,-795,0,1727007275,12803.994361259996,72.27677376000065,54338.850988080005 2024-09-22,12:14:37.000,266,11049955,-795,0,1727007276,12803.960679709991,72.28382289000001,54338.83701384 2024-09-22,12:14:38.000,266,11049975,-795,0,1727007277,12803.879843989991,72.3684124499996,54338.850988080005 2024-09-22,12:14:39.000,266,11049970,-795,0,1727007278,12803.84616244,72.32611767000344,54338.732207040004 2024-09-22,12:14:40.000,266,11049955,-795,0,1727007279,12803.873107679996,72.31201941000472,54338.76714264 2024-09-22,12:14:41.000,266,11049981,-795,0,1727007280,12803.832689819996,72.4318546200011,54338.89291080001 2024-09-22,12:14:42.000,266,11049991,-795,0,1727007281,12803.731645169995,72.40365810000367,54338.81605248 2024-09-22,12:14:43.000,266,11049892,-795,0,1727007282,12803.731645169995,72.4318546200011,54338.920859280006 2024-09-22,12:14:44.000,266,11049951,-635,0,1727007283,12803.731645169995,72.4671002699979,54338.969769120005 2024-09-22,12:14:45.000,266,11049978,-795,0,1727007284,12803.73838147999,72.51644418000069,54339.03964032001 2024-09-22,12:14:46.000,266,11049993,-795,0,1727007285,12803.73838147999,72.49529679000261,54339.02566608 2024-09-22,12:14:47.000,266,11049930,-795,0,1727007286,12803.73838147999,72.4811985300039,54338.98374336 2024-09-22,12:14:48.000,266,11050001,-795,0,1727007287,12803.78553565,72.4671002699979,54338.9977176 2024-09-22,12:14:49.000,266,11049966,-795,0,1727007288,12803.873107679996,72.4318546200011,54339.09553728 2024-09-22,12:14:50.000,266,11049928,-795,0,1727007289,12803.940470779991,72.34726506000152,54338.9278464 2024-09-22,12:14:51.000,266,11050000,-795,0,1727007290,12803.940470779991,72.29792114999873,54338.93483352 2024-09-22,12:14:52.000,266,11049972,-795,0,1727007291,12804.021306499992,72.21333158999914,54338.97675624 2024-09-22,12:14:53.000,266,11050007,-795,0,1727007292,12804.081933289992,72.11464377000084,54338.864962319996 2024-09-22,12:14:54.000,266,11049942,-795,0,1727007293,12804.149296390002,72.04415246999997,54338.95579488 2024-09-22,12:14:55.000,266,11049929,-795,0,1727007294,12804.290758900002,72.0230050800019,54339.11649864 2024-09-22,12:14:56.000,266,11049971,-795,0,1727007295,12804.317704139998,71.95251378000103,54339.02566608 2024-09-22,12:14:57.000,266,11049987,-795,0,1727007296,12804.304231519993,71.8749733500008,54339.01169184001 2024-09-22,12:14:58.000,266,11049960,-795,0,1727007297,12804.385067239993,71.81858030999865,54339.07457592 2024-09-22,12:14:59.000,266,11049916,-795,0,1727007298,12804.459166649998,71.76923640000314,54339.00470472 2024-09-22,12:15:00.000,266,11049949,-795,0,1727007299,12804.452430339988,71.68464684000355,54339.04662744 2024-09-22,12:15:01.000,266,11049975,-795,0,1727007300,12804.418748789998,71.69169597000291,54338.81605248 2024-09-22,12:15:02.000,266,11049929,-795,0,1727007301,12804.412012479988,71.60710641000333,54338.74618128001 2024-09-22,12:15:03.000,266,11049962,-795,0,1727007302,12804.459166649998,71.55071337000118,54338.91387216001 2024-09-22,12:15:04.000,266,11050018,-795,0,1727007303,12804.465902959993,71.52251685000374,54338.88592368 2024-09-22,12:15:05.000,266,11049901,-755,0,1727007304,12804.385067239993,71.52251685000374,54338.850988080005 2024-09-22,12:15:06.000,266,11049931,-795,0,1727007305,12804.364858309993,71.55776250000054,54338.94182064001 2024-09-22,12:15:07.000,266,11049969,-795,0,1727007306,12804.277286279997,71.55071337000118,54338.82303960001 2024-09-22,12:15:08.000,266,11049987,-795,0,1727007307,12804.209923180002,71.55776250000054,54338.788104 2024-09-22,12:15:09.000,266,11049973,-795,0,1727007308,12804.209923180002,71.60005728000397,54338.8579752 2024-09-22,12:15:10.000,266,11049978,-795,0,1727007309,12804.142560079992,71.71284336000099,54338.89291080001 2024-09-22,12:15:11.000,266,11049993,-795,0,1727007310,12804.095405909997,71.74103987999843,54339.032653199996 2024-09-22,12:15:12.000,266,11049969,-795,0,1727007311,12803.974152329996,71.7762855300025,54338.74618128001 2024-09-22,12:15:13.000,266,11049951,-795,0,1727007312,12803.80574458,71.86087509000208,54338.850988080005 2024-09-22,12:15:14.000,266,11049918,-795,0,1727007313,12803.852898749996,71.96661203999975,54338.87893656 2024-09-22,12:15:15.000,266,11049997,-795,0,1727007314,12803.69796361999,72.07939812000404,54338.864962319996 2024-09-22,12:15:16.000,266,11049958,-795,0,1727007315,12803.569973729995,72.19218420000107,54339.018678960005 2024-09-22,12:15:17.000,266,11049960,-795,0,1727007316,12803.421774909999,72.31906854000408,54338.8579752 2024-09-22,12:15:18.000,266,11049984,-795,0,1727007317,12803.361148119999,72.41070723000303,54338.95579488 2024-09-22,12:15:19.000,266,11049992,-795,0,1727007318,12803.233158229988,72.50939505000133,54339.09553728 2024-09-22,12:15:20.000,266,11049934,-795,0,1727007319,12803.078223099998,72.59398461000092,54339.02566608 2024-09-22,12:15:21.000,266,11049961,-795,0,1727007320,12803.031068930002,72.69267242999922,54339.1723956 2024-09-22,12:15:22.000,266,11049919,-795,0,1727007321,12802.889606420002,72.72086895000393,54339.137460000005 2024-09-22,12:15:23.000,266,11050006,-795,0,1727007322,12802.734671289996,72.7772619899988,54338.81605248 2024-09-22,12:15:24.000,266,11049925,-795,0,1727007323,12802.674044499996,72.80545851000352,54339.05361456 2024-09-22,12:15:25.000,266,11049910,-795,0,1727007324,12802.593208779996,72.83365503000095,54339.17938272001 2024-09-22,12:15:26.000,266,11049974,-795,0,1727007325,12802.53931829999,72.81250764000288,54339.15143424 2024-09-22,12:15:27.000,266,11049978,-795,0,1727007326,12802.42480103,72.87594981000439,54339.256241040006 2024-09-22,12:15:28.000,266,11049954,-795,0,1727007327,12802.41806471999,72.89709720000246,54339.22829256001 2024-09-22,12:15:29.000,266,11049984,-795,0,1727007328,12802.30354745,72.93234284999926,54339.200344079996 2024-09-22,12:15:30.000,266,11049946,-795,0,1727007329,12802.33722899999,72.8900480700031,54339.28418952 2024-09-22,12:15:31.000,266,11049942,-795,0,1727007330,12802.290074829994,72.89709720000246,54339.137460000005 2024-09-22,12:15:32.000,266,11050002,-795,0,1727007331,12802.39785578999,72.91119546000118,54339.29816376001 2024-09-22,12:15:33.000,266,11049985,-795,0,1727007332,12802.411328409995,72.96053937000397,54339.13047288001 2024-09-22,12:15:34.000,266,11049964,-795,0,1727007333,12802.411328409995,72.93939197999862,54338.98374336 2024-09-22,12:15:35.000,266,11049943,-795,0,1727007334,12802.492164129995,72.99578502000077,54339.12348576 2024-09-22,12:15:36.000,266,11049967,-795,0,1727007335,12802.471955199995,73.0239815399982,54339.032653199996 2024-09-22,12:15:37.000,266,11049967,-795,0,1727007336,12802.47869150999,73.06627632000163,54339.10951152001 2024-09-22,12:15:38.000,266,11049984,-795,0,1727007337,12802.62015401999,72.93234284999926,54339.09553728 2024-09-22,12:15:39.000,266,11049983,-795,0,1727007338,12802.761616529991,72.95349024000461,54339.21431832 2024-09-22,12:15:40.000,266,11049971,-795,0,1727007339,12802.768352840001,72.97463763000269,54339.07457592 2024-09-22,12:15:41.000,266,11049981,-795,0,1727007340,12802.828979630001,72.99578502000077,54339.018678960005 2024-09-22,12:15:42.000,266,11049951,-795,0,1727007341,12803.071486790002,72.98168676000205,54339.22829256001 2024-09-22,12:15:43.000,266,11049962,-795,0,1727007342,12803.186004059993,72.96758850000333,54339.22829256001 2024-09-22,12:15:44.000,266,11050009,-795,0,1727007343,12803.300521329998,72.95349024000461,54339.34707360001 2024-09-22,12:15:45.000,266,11049933,-795,0,1727007344,12803.374620739989,72.9252937199999,54339.20733120001 2024-09-22,12:15:46.000,266,11050005,-795,0,1727007345,12803.361148119999,72.85480241999903,54339.03964032001 2024-09-22,12:15:47.000,266,11049943,-795,0,1727007346,12803.374620739989,72.81955677000224,54339.06060168001 2024-09-22,12:15:48.000,266,11049972,-795,0,1727007347,12803.448720149994,72.77021285999945,54339.02566608 2024-09-22,12:15:49.000,266,11049956,-795,0,1727007348,12803.489138009994,72.70677068999794,54339.08156304001 2024-09-22,12:15:50.000,266,11049975,-795,0,1727007349,12803.62386421,72.71381982000457,54339.22829256001 2024-09-22,12:15:51.000,266,11050004,-795,0,1727007350,12803.684491,72.68562329999986,54339.29117664 2024-09-22,12:15:52.000,266,11049946,-795,0,1727007351,12803.72490886,72.66447591000178,54339.28418952 2024-09-22,12:15:53.000,266,11049990,-795,0,1727007352,12803.691227309995,72.65742678000242,54339.2422668 2024-09-22,12:15:54.000,266,11049916,-795,0,1727007353,12803.77879933999,72.67152504000114,54339.305150880005 2024-09-22,12:15:55.000,266,11049921,-795,0,1727007354,12803.69796361999,72.72086895000393,54339.067588800004 2024-09-22,12:15:56.000,266,11049997,-795,0,1727007355,12803.73838147999,72.70677068999794,54339.01169184001 2024-09-22,12:15:57.000,266,11049987,-795,0,1727007356,12803.630600519995,72.74201634000201,54338.9278464 2024-09-22,12:15:58.000,266,11049940,-795,0,1727007357,12803.67775468999,72.79840938000416,54339.01169184001 2024-09-22,12:15:59.000,266,11049956,-795,0,1727007358,12803.66428207,72.8900480700031,54339.09553728 2024-09-22,12:16:00.000,266,11049998,-795,0,1727007359,12803.66428207,73.00988327999949,54339.15143424 2024-09-22,12:16:01.000,266,11050002,-795,0,1727007360,12803.61712789999,73.10857109999779,54339.22829256001 2024-09-22,12:16:02.000,266,11049997,-795,0,1727007361,12803.49587431999,73.19316066000465,54339.06060168001 2024-09-22,12:16:03.000,266,11049905,-795,0,1727007362,12803.51608324999,73.2354554400008,54339.13047288001 2024-09-22,12:16:04.000,266,11049973,-795,0,1727007363,12803.408302289994,73.31299587000103,54339.1723956 2024-09-22,12:16:05.000,266,11049971,-795,0,1727007364,12803.334202879989,73.36938891000318,54339.12348576 2024-09-22,12:16:06.000,266,11050000,-795,0,1727007365,12803.138849889998,73.4821749900002,54339.088550160006 2024-09-22,12:16:07.000,266,11049974,-795,0,1727007366,12803.064750479993,73.54561716000171,54339.067588800004 2024-09-22,12:16:08.000,266,11049963,-795,0,1727007367,12802.930024280002,73.55971542000043,54339.1025244 2024-09-22,12:16:09.000,266,11049976,-795,0,1727007368,12802.815507009997,73.57381367999915,54339.032653199996 2024-09-22,12:16:10.000,266,11049957,-795,0,1727007369,12802.748143910001,73.5949610700045,54339.13047288001 2024-09-22,12:16:11.000,266,11049998,-795,0,1727007370,12802.62689033,73.63725585000066,54339.13047288001 2024-09-22,12:16:12.000,266,11049964,-795,0,1727007371,12802.593208779996,73.70774715000152,54339.200344079996 2024-09-22,12:16:13.000,266,11049967,-795,0,1727007372,12802.451746269995,73.72184541000024,54339.14444712 2024-09-22,12:16:14.000,266,11049986,-795,0,1727007373,12802.411328409995,73.79938584000047,54339.16540848 2024-09-22,12:16:15.000,266,11049963,-795,0,1727007374,12802.39785578999,73.8416806200039,54339.235279680004 2024-09-22,12:16:16.000,266,11049963,-795,0,1727007375,12802.33722899999,73.8416806200039,54339.22829256001 2024-09-22,12:16:17.000,266,11049987,-795,0,1727007376,12802.33722899999,73.8416806200039,54339.1723956 2024-09-22,12:16:18.000,266,11049961,-795,0,1727007377,12802.37764685999,73.83463149000454,54338.94880776 2024-09-22,12:16:19.000,266,11050002,-795,0,1727007378,12802.37764685999,73.81348409999919,54339.09553728 2024-09-22,12:16:20.000,266,11050005,-795,0,1727007379,12802.38438317,73.82053322999855,54339.018678960005 2024-09-22,12:16:21.000,266,11049934,-795,0,1727007380,12802.41806471999,73.77823845000239,54338.9977176 2024-09-22,12:16:22.000,266,11049984,-795,0,1727007381,12802.41806471999,73.82053322999855,54339.186369840005 2024-09-22,12:16:23.000,266,11049979,-795,0,1727007382,12802.41806471999,73.77823845000239,54338.99073048001 2024-09-22,12:16:24.000,266,11049955,-795,0,1727007383,12802.50563675,73.74299279999832,54339.11649864 2024-09-22,12:16:25.000,266,11049979,-795,0,1727007384,12802.62689033,73.65840323999873,54339.20733120001 2024-09-22,12:16:26.000,266,11049931,-795,0,1727007385,12802.727934980001,73.57381367999915,54339.12348576 2024-09-22,12:16:27.000,266,11050012,-795,0,1727007386,12802.781825459992,73.49627324999892,54338.9278464 2024-09-22,12:16:28.000,266,11049974,-795,0,1727007387,12802.909815350002,73.48922411999956,54338.96278200001 2024-09-22,12:16:29.000,266,11050005,-795,0,1727007388,12803.058014169997,73.34119238999847,54338.77412976001 2024-09-22,12:16:30.000,266,11049921,-795,0,1727007389,12803.159058819998,73.26365195999824,54338.96278200001 2024-09-22,12:16:31.000,266,11049999,-795,0,1727007390,12803.260103469998,73.12971849000314,54338.81605248 2024-09-22,12:16:32.000,266,11049960,-675,0,1727007391,12803.381357049999,73.08742370999971,54338.87893656 2024-09-22,12:16:33.000,266,11049939,-795,0,1727007392,12803.569973729995,73.0239815399982,54339.12348576 2024-09-22,12:16:34.000,266,11049918,-795,0,1727007393,12803.630600519995,72.95349024000461,54339.01169184001 2024-09-22,12:16:35.000,266,11049992,-795,0,1727007394,12803.78553565,72.84070416000031,54338.96278200001 2024-09-22,12:16:36.000,266,11049963,-795,0,1727007395,12803.852898749996,72.83365503000095,54338.91387216001 2024-09-22,12:16:37.000,266,11049983,-795,0,1727007396,12804.021306499992,72.72791808000329,54338.8579752 2024-09-22,12:16:38.000,266,11049956,-795,0,1727007397,12804.088669600002,72.7772619899988,54338.83002672 2024-09-22,12:16:39.000,266,11049979,-795,0,1727007398,12804.270549970002,72.69972155999858,54338.95579488 2024-09-22,12:16:40.000,266,11049979,-795,0,1727007399,12804.337913069998,72.73496721000265,54338.788104 2024-09-22,12:16:41.000,266,11049896,-795,0,1727007400,12804.391803549988,72.70677068999794,54338.79509112001 2024-09-22,12:16:42.000,266,11050011,-795,0,1727007401,12804.304231519993,72.76316373000009,54338.66233584 2024-09-22,12:16:43.000,266,11049976,-795,0,1727007402,12804.371594619988,72.81955677000224,54338.71124568 2024-09-22,12:16:44.000,266,11049956,-795,0,1727007403,12804.358121999998,72.89709720000246,54338.864962319996 2024-09-22,12:16:45.000,266,11049953,-795,0,1727007404,12804.344649379993,72.98873589000141,54339.01169184001 2024-09-22,12:16:46.000,266,11049989,-795,0,1727007405,12804.290758900002,73.05217806000292,54339.03964032001 2024-09-22,12:16:47.000,266,11049940,-795,0,1727007406,12804.216659489997,73.16496413999994,54339.1025244 2024-09-22,12:16:48.000,266,11049999,-795,0,1727007407,12804.075196979997,73.2354554400008,54339.088550160006 2024-09-22,12:16:49.000,266,11050013,-795,0,1727007408,12803.980888639991,73.32709412999975,54339.21431832 2024-09-22,12:16:50.000,266,11049864,-795,0,1727007409,12803.79900826999,73.43283108000469,54339.02566608 2024-09-22,12:16:51.000,266,11049973,-795,0,1727007410,12803.711436239995,73.46102760000213,54339.01169184001 2024-09-22,12:16:52.000,266,11049960,-795,0,1727007411,12803.43524752999,73.55266629000107,54339.00470472 2024-09-22,12:16:53.000,266,11049966,-795,0,1727007412,12803.340939189999,73.58086280999851,54339.03964032001 2024-09-22,12:16:54.000,266,11050001,-795,0,1727007413,12803.253367159989,73.67955063000409,54339.22130544 2024-09-22,12:16:55.000,266,11049946,-795,0,1727007414,12803.105168339993,73.71479628000088,54339.305150880005 2024-09-22,12:16:56.000,266,11049980,-795,0,1727007415,12802.990651070002,73.8275823599979,54339.39598344001 2024-09-22,12:16:57.000,266,11049937,-795,0,1727007416,12802.862661179992,73.86282801000198,54339.305150880005 2024-09-22,12:16:58.000,266,11049911,-795,0,1727007417,12802.714462359996,73.91217192000477,54339.29816376001 2024-09-22,12:16:59.000,266,11049918,-795,0,1727007418,12802.748143910001,73.91922105000413,54339.368034959996 2024-09-22,12:17:00.000,266,11050017,-795,0,1727007419,12802.680780809991,73.96856495999964,54339.46585464001 2024-09-22,12:17:01.000,266,11049962,-795,0,1727007420,12802.721198669991,73.92627018000348,54339.472841760005 2024-09-22,12:17:02.000,266,11050011,-795,0,1727007421,12802.64709926,73.96856495999964,54339.34707360001 2024-09-22,12:17:03.000,266,11050010,-795,0,1727007422,12802.680780809991,73.91922105000413,54339.38899632 2024-09-22,12:17:04.000,266,11049996,-795,0,1727007423,12802.741407599991,73.96151583000028,54339.50777736 2024-09-22,12:17:05.000,266,11049971,-795,0,1727007424,12802.734671289996,73.92627018000348,54339.51476448001 2024-09-22,12:17:06.000,266,11049939,-795,0,1727007425,12802.694253429996,73.90512278999813,54339.45886752 2024-09-22,12:17:07.000,266,11050029,-795,0,1727007426,12802.700989739991,73.92627018000348,54339.39598344001 2024-09-22,12:17:08.000,266,11049911,-795,0,1727007427,12802.66730819,73.96151583000028,54339.46585464001 2024-09-22,12:17:09.000,266,11049941,-795,0,1727007428,12802.734671289996,73.9403684400022,54339.54271296001 2024-09-22,12:17:10.000,266,11049969,-795,0,1727007429,12802.748143910001,73.92627018000348,54339.54271296001 2024-09-22,12:17:11.000,266,11049966,-795,0,1727007430,12802.741407599991,73.91922105000413,54339.34008648 2024-09-22,12:17:12.000,266,11049963,-715,0,1727007431,12802.748143910001,73.94741757000156,54339.49380312001 2024-09-22,12:17:13.000,266,11049995,-795,0,1727007432,12802.748143910001,73.91217192000477,54339.38899632 2024-09-22,12:17:14.000,266,11049940,-795,0,1727007433,12802.788561770001,73.86987714000134,54339.472841760005 2024-09-22,12:17:15.000,266,11049953,-795,0,1727007434,12802.849188560001,73.90512278999813,54339.44489328001 2024-09-22,12:17:16.000,266,11049991,-795,0,1727007435,12802.754880219996,73.92627018000348,54339.4518804 2024-09-22,12:17:17.000,266,11049965,-795,0,1727007436,12802.889606420002,73.89102452999941,54339.41694480001 2024-09-22,12:17:18.000,266,11049952,-795,0,1727007437,12802.842452249992,73.975614089999,54339.49380312001 2024-09-22,12:17:19.000,266,11049988,-795,0,1727007438,12802.876133799997,73.98971234999772,54339.50079024 2024-09-22,12:17:20.000,266,11049945,-795,0,1727007439,12802.896342729997,74.01085974000307,54339.54271296001 2024-09-22,12:17:21.000,266,11050007,-795,0,1727007440,12802.916551659997,74.02495800000179,54339.5566872 2024-09-22,12:17:22.000,266,11049966,-795,0,1727007441,12802.855924869997,74.02495800000179,54339.47982888 2024-09-22,12:17:23.000,266,11049973,-795,0,1727007442,12802.916551659997,74.01085974000307,54339.423931920006 2024-09-22,12:17:24.000,266,11049919,-795,0,1727007443,12802.930024280002,73.975614089999,54339.423931920006 2024-09-22,12:17:25.000,266,11049939,-795,0,1727007444,12803.044541549993,73.96151583000028,54339.4518804 2024-09-22,12:17:26.000,266,11049962,-795,0,1727007445,12803.010860000002,73.96856495999964,54339.486816 2024-09-22,12:17:27.000,266,11049949,-795,0,1727007446,12802.983914759992,73.95446670000092,54339.402970560004 2024-09-22,12:17:28.000,266,11049994,-795,0,1727007447,12803.004123689992,73.9403684400022,54339.535725839996 2024-09-22,12:17:29.000,266,11049996,-795,0,1727007448,12803.037805239997,73.96856495999964,54339.689442480005 2024-09-22,12:17:30.000,266,11049923,-795,0,1727007449,12803.044541549993,73.92627018000348,54339.6265584 2024-09-22,12:17:31.000,266,11049996,-795,0,1727007450,12803.071486790002,73.8769262700007,54339.640532640005 2024-09-22,12:17:32.000,266,11049992,-795,0,1727007451,12802.963705829992,73.85577888000262,54339.54271296001 2024-09-22,12:17:33.000,266,11049971,-795,0,1727007452,12802.970442140002,73.8416806200039,54339.54271296001 2024-09-22,12:17:34.000,266,11049934,-795,0,1727007453,12802.983914759992,73.89807365999877,54339.73136520001 2024-09-22,12:17:35.000,266,11050046,-795,0,1727007454,12802.977178449997,73.86282801000198,54339.703416719996 2024-09-22,12:17:36.000,266,11050002,-795,0,1727007455,12802.909815350002,73.84872975000326,54339.66848112 2024-09-22,12:17:37.000,266,11050010,-795,0,1727007456,12802.869397490002,73.9403684400022,54339.65450688 2024-09-22,12:17:38.000,266,11049967,-795,0,1727007457,12802.734671289996,73.96856495999964,54339.6265584 2024-09-22,12:17:39.000,266,11049937,-795,0,1727007458,12802.707726050001,74.06020364999858,54339.63354552001 2024-09-22,12:17:40.000,266,11049916,-795,0,1727007459,12802.6066814,74.11659669000073,54339.80123640001 2024-09-22,12:17:41.000,266,11049935,-795,0,1727007460,12802.53931829999,74.2223336399984,54339.75232656001 2024-09-22,12:17:42.000,266,11049983,-795,0,1727007461,12802.37764685999,74.29987406999862,54339.738352320004 2024-09-22,12:17:43.000,266,11049994,-795,0,1727007462,12802.168821249994,74.42675841000164,54339.66848112 2024-09-22,12:17:44.000,266,11049992,-795,0,1727007463,12802.162084939999,74.46200405999843,54339.98290152 2024-09-22,12:17:45.000,266,11050002,-795,0,1727007464,12802.007149809993,74.56069188000401,54339.96892728001 2024-09-22,12:17:46.000,266,11049965,-795,0,1727007465,12801.805060509992,74.61003578999953,54339.94796592001 2024-09-22,12:17:47.000,266,11049978,-795,0,1727007466,12801.522135489991,74.68757621999976,54339.72437808 2024-09-22,12:17:48.000,266,11049944,-795,0,1727007467,12801.42782715,74.75101839000126,54339.759313680006 2024-09-22,12:17:49.000,266,11049953,-795,0,1727007468,12801.28636464,74.7792149099987,54339.84315912 2024-09-22,12:17:50.000,266,11050003,-795,0,1727007469,12801.070802719994,74.82855882000149,54339.79424928 2024-09-22,12:17:51.000,266,11049975,-795,0,1727007470,12800.99670330999,74.90609925000172,54340.08770832001 2024-09-22,12:17:52.000,266,11049975,-795,0,1727007471,12800.888922349994,74.92019751000043,54340.0807212 2024-09-22,12:17:53.000,266,11049981,-795,0,1727007472,12800.835031869989,74.96249229000387,54340.17155376 2024-09-22,12:17:54.000,266,11049970,-795,0,1727007473,12800.754196149988,74.93429576999915,54340.13661816001 2024-09-22,12:17:55.000,266,11049933,-795,0,1727007474,12800.760932459998,74.94839402999787,54340.2204636 2024-09-22,12:17:56.000,266,11050034,-795,0,1727007475,12800.653151500002,74.9554431600045,54340.073734080004 2024-09-22,12:17:57.000,266,11049974,-795,0,1727007476,12800.680096739998,74.89905012000236,54340.073734080004 2024-09-22,12:17:58.000,266,11049941,-795,0,1727007477,12800.605997329993,74.80741143000341,54339.975914400005 2024-09-22,12:17:59.000,266,11049997,-795,0,1727007478,12800.639678879998,74.80036230000405,54340.10168256 2024-09-22,12:18:00.000,266,11049969,-795,0,1727007479,12800.659887809998,74.7439692600019,54340.12963104 2024-09-22,12:18:01.000,266,11049987,-795,0,1727007480,12800.713778290003,74.69462534999911,54340.038798479996 2024-09-22,12:18:02.000,266,11049982,-795,0,1727007481,12800.693569360003,74.62413404999825,54340.11565680001 2024-09-22,12:18:03.000,266,11049959,-795,0,1727007482,12800.814822939989,74.58183927000209,54340.01085 2024-09-22,12:18:04.000,266,11049980,-795,0,1727007483,12800.888922349994,74.50429884000187,54340.10866968 2024-09-22,12:18:05.000,266,11049979,-795,0,1727007484,12800.969758069994,74.42675841000164,54339.927004560006 2024-09-22,12:18:06.000,266,11049973,-715,0,1727007485,12801.09774795999,74.37036536999949,54340.01783712001 2024-09-22,12:18:07.000,266,11049982,-795,0,1727007486,12801.11795688999,74.35626711000077,54339.82918488001 2024-09-22,12:18:08.000,266,11050010,-795,0,1727007487,12801.18531999,74.31397233000462,54339.871107599996 2024-09-22,12:18:09.000,266,11049974,-795,0,1727007488,12801.26615571,74.25053016000311,54339.72437808 2024-09-22,12:18:10.000,266,11049932,-795,0,1727007489,12801.27962832999,74.20118625000032,54339.808223520005 2024-09-22,12:18:11.000,266,11049999,-795,0,1727007490,12801.29983725999,74.2223336399984,54339.75232656001 2024-09-22,12:18:12.000,266,11049988,-795,0,1727007491,12801.21900153999,74.20118625000032,54339.640532640005 2024-09-22,12:18:13.000,266,11049988,-795,0,1727007492,12801.29983725999,74.27167755000119,54339.88508184 2024-09-22,12:18:14.000,266,11050009,-795,0,1727007493,12801.32004618999,74.26462842000183,54339.82918488001 2024-09-22,12:18:15.000,266,11049990,-795,0,1727007494,12801.29983725999,74.37036536999949,54339.78726216 2024-09-22,12:18:16.000,266,11049940,-795,0,1727007495,12801.30657357,74.37036536999949,54339.738352320004 2024-09-22,12:18:17.000,266,11050003,-795,0,1727007496,12801.25941939999,74.433807540001,54339.75232656001 2024-09-22,12:18:18.000,266,11049957,-795,0,1727007497,12801.252683089995,74.45495492999908,54339.808223520005 2024-09-22,12:18:19.000,266,11049986,-795,0,1727007498,12801.17858367999,74.47610232000443,54339.703416719996 2024-09-22,12:18:20.000,266,11050015,-795,0,1727007499,12801.192056299995,74.54659361999802,54339.472841760005 2024-09-22,12:18:21.000,266,11049970,-795,0,1727007500,12801.151638439995,74.55364275000466,54339.57764856 2024-09-22,12:18:22.000,266,11049960,-795,0,1727007501,12801.212265229995,74.56774101000337,54339.570661440004 2024-09-22,12:18:23.000,266,11049986,-795,0,1727007502,12801.293100949995,74.63118318000488,54339.74533944 2024-09-22,12:18:24.000,266,11049963,-795,0,1727007503,12801.34699143,74.63823231000424,54340.01085 2024-09-22,12:18:25.000,266,11050025,-795,0,1727007504,12801.38067297999,74.65233057000296,54339.82918488001 2024-09-22,12:18:26.000,266,11049958,-795,0,1727007505,12801.38067297999,74.60298666000017,54339.75232656001 2024-09-22,12:18:27.000,266,11049993,-795,0,1727007506,12801.34699143,74.62413404999825,54339.60559704 2024-09-22,12:18:28.000,266,11049985,-795,0,1727007507,12801.461508699991,74.56774101000337,54339.71739096 2024-09-22,12:18:29.000,266,11049956,-795,0,1727007508,12801.535608109996,74.56069188000401,54339.78726216 2024-09-22,12:18:30.000,266,11049993,-795,0,1727007509,12801.569289660001,74.50429884000187,54339.79424928 2024-09-22,12:18:31.000,266,11049992,-795,0,1727007510,12801.562553349992,74.44085667000036,54339.47982888 2024-09-22,12:18:32.000,266,11049948,-795,0,1727007511,12801.576025969996,74.36331624000013,54339.71040384001 2024-09-22,12:18:33.000,266,11049992,-795,0,1727007512,12801.596234899996,74.32102146000398,54339.78027504001 2024-09-22,12:18:34.000,266,11049968,-795,0,1727007513,12801.576025969996,74.26462842000183,54339.77328792 2024-09-22,12:18:35.000,266,11049985,-795,0,1727007514,12801.522135489991,74.26462842000183,54339.89206896 2024-09-22,12:18:36.000,266,11049966,-795,0,1727007515,12801.481717629991,74.21528450999904,54339.808223520005 2024-09-22,12:18:37.000,266,11049965,-795,0,1727007516,12801.454772389996,74.1518423400048,54339.79424928 2024-09-22,12:18:38.000,266,11049997,-795,0,1727007517,12801.38067297999,74.10954756000137,54339.78027504001 2024-09-22,12:18:39.000,266,11050031,-795,0,1727007518,12801.414354529996,74.06020364999858,54339.95495304 2024-09-22,12:18:40.000,266,11049976,-795,0,1727007519,12801.34699143,74.04610538999987,54339.89206896 2024-09-22,12:18:41.000,266,11049960,-795,0,1727007520,12801.24594678,74.0390562600005,54339.67546824 2024-09-22,12:18:42.000,266,11049997,-795,0,1727007521,12801.19879260999,73.91922105000413,54339.472841760005 2024-09-22,12:18:43.000,266,11050045,-795,0,1727007522,12801.1246932,73.91217192000477,54339.58463568001 2024-09-22,12:18:44.000,266,11049940,-795,0,1727007523,12800.989966999994,73.8769262700007,54339.402970560004 2024-09-22,12:18:45.000,266,11049935,-795,0,1727007524,12801.05733009999,73.89807365999877,54339.689442480005 2024-09-22,12:18:46.000,266,11049992,-795,0,1727007525,12800.922603899999,73.89807365999877,54339.50777736 2024-09-22,12:18:47.000,266,11049977,-795,0,1727007526,12800.97649437999,73.90512278999813,54339.68245536001 2024-09-22,12:18:48.000,266,11049947,-795,0,1727007527,12801.06406641,73.86987714000134,54339.78726216 2024-09-22,12:18:49.000,266,11050027,-795,0,1727007528,12800.99670330999,73.85577888000262,54339.78027504001 2024-09-22,12:18:50.000,266,11049980,-795,0,1727007529,12800.989966999994,73.79938584000047,54339.65450688 2024-09-22,12:18:51.000,266,11049952,-795,0,1727007530,12800.936076519989,73.81348409999919,54339.63354552001 2024-09-22,12:18:52.000,266,11049993,-795,0,1727007531,12800.902394969999,73.74299279999832,54339.61957128 2024-09-22,12:18:53.000,266,11049953,-795,0,1727007532,12800.882186039998,73.75004192999768,54339.40995768 2024-09-22,12:18:54.000,266,11049958,-795,0,1727007533,12800.861977109998,73.73594366999896,54339.535725839996 2024-09-22,12:18:55.000,266,11049937,-795,0,1727007534,12800.814822939989,73.68659976000345,54339.59860992 2024-09-22,12:18:56.000,266,11049971,-795,0,1727007535,12800.754196149988,73.70069802000216,54339.56367432001 2024-09-22,12:18:57.000,266,11049952,-795,0,1727007536,12800.680096739998,73.70774715000152,54339.521751600005 2024-09-22,12:18:58.000,266,11049946,-795,0,1727007537,12800.673360430003,73.70069802000216,54339.61258416001 2024-09-22,12:18:59.000,266,11050015,-795,0,1727007538,12800.545370539992,73.71479628000088,54339.61258416001 2024-09-22,12:19:00.000,266,11049997,-795,0,1727007539,12800.498216369997,73.68659976000345,54339.535725839996 2024-09-22,12:19:01.000,266,11049993,-795,0,1727007540,12800.397171719997,73.71479628000088,54339.43790616 2024-09-22,12:19:02.000,266,11049947,-795,0,1727007541,12800.363490169992,73.77118932000303,54339.3820092 2024-09-22,12:19:03.000,266,11049966,-795,0,1727007542,12800.356753859996,73.73594366999896,54339.56367432001 2024-09-22,12:19:04.000,266,11049948,-795,0,1727007543,12800.356753859996,73.75004192999768,54339.354060720005 2024-09-22,12:19:05.000,266,11049986,-795,0,1727007544,12800.275918139996,73.78528758000175,54339.423931920006 2024-09-22,12:19:06.000,266,11049968,-795,0,1727007545,12800.222027659991,73.74299279999832,54339.22829256001 2024-09-22,12:19:07.000,266,11049954,-795,0,1727007546,12800.195082419996,73.81348409999919,54339.186369840005 2024-09-22,12:19:08.000,266,11049995,-795,0,1727007547,12800.215291349996,73.8275823599979,54339.17938272001 2024-09-22,12:19:09.000,266,11049998,-795,0,1727007548,12800.22876397,73.92627018000348,54339.27720240001 2024-09-22,12:19:10.000,266,11049966,-795,0,1727007549,12800.255709209996,73.95446670000092,54339.32611224001 2024-09-22,12:19:11.000,266,11049989,-795,0,1727007550,12800.262445519991,74.01790887000243,54339.27720240001 2024-09-22,12:19:12.000,266,11049961,-795,0,1727007551,12800.18834611,74.06725277999794,54339.22130544 2024-09-22,12:19:13.000,266,11049960,-795,0,1727007552,12800.222027659991,74.13774407999881,54339.305150880005 2024-09-22,12:19:14.000,266,11049909,-795,0,1727007553,12800.14792825,74.1518423400048,54339.29117664 2024-09-22,12:19:15.000,266,11049969,-795,0,1727007554,12800.14119193999,74.26462842000183,54339.137460000005 2024-09-22,12:19:16.000,266,11049986,-795,0,1727007555,12800.013202049995,74.20118625000032,54339.137460000005 2024-09-22,12:19:17.000,266,11049977,-795,0,1727007556,12799.98625681,74.25757929000247,54339.137460000005 2024-09-22,12:19:18.000,266,11049938,-795,0,1727007557,12799.90542109,74.38446362999821,54339.07457592 2024-09-22,12:19:19.000,266,11049987,-795,0,1727007558,12799.94583895,74.433807540001,54339.27720240001 2024-09-22,12:19:20.000,266,11049987,-795,0,1727007559,12799.89868477999,74.48315145000379,54339.32611224001 2024-09-22,12:19:21.000,266,11049980,-795,0,1727007560,12799.851530609994,74.57479014000273,54339.34707360001 2024-09-22,12:19:22.000,266,11049924,-795,0,1727007561,12799.723540719999,74.63118318000488,54339.20733120001 2024-09-22,12:19:23.000,266,11049970,-795,0,1727007562,12799.649441309994,74.72282187000383,54339.235279680004 2024-09-22,12:19:24.000,266,11049966,-795,0,1727007563,12799.609023449993,74.72282187000383,54339.28418952 2024-09-22,12:19:25.000,266,11050007,-795,0,1727007564,12799.534924039988,74.7933131700047,54339.27021528 2024-09-22,12:19:26.000,266,11049961,-795,0,1727007565,12799.427143079993,74.87085359999764,54339.24925392001 2024-09-22,12:19:27.000,266,11049981,-795,0,1727007566,12799.319362119997,74.90609925000172,54339.14444712 2024-09-22,12:19:28.000,266,11049933,-795,0,1727007567,12799.272207950002,74.94134489999851,54339.10951152001 2024-09-22,12:19:29.000,266,11049989,-795,0,1727007568,12799.258735329997,75.01888532999874,54339.19335696 2024-09-22,12:19:30.000,266,11049953,-795,0,1727007569,12799.251999020002,75.09642575999897,54339.186369840005 2024-09-22,12:19:31.000,266,11049999,-795,0,1727007570,12799.198108539997,75.20921184000326,54339.21431832 2024-09-22,12:19:32.000,266,11049976,-795,0,1727007571,12799.191372230001,75.22331010000198,54339.09553728 2024-09-22,12:19:33.000,266,11049962,-795,0,1727007572,12799.191372230001,75.29380140000285,54339.08156304001 2024-09-22,12:19:34.000,266,11050004,-795,0,1727007573,12799.204844849992,75.32904704999964,54339.088550160006 2024-09-22,12:19:35.000,266,11049984,-795,0,1727007574,12799.312625810002,75.36429270000372,54339.20733120001 2024-09-22,12:19:36.000,266,11049984,-795,0,1727007575,12799.285680569992,75.37839096000243,54339.137460000005 2024-09-22,12:19:37.000,266,11049999,-795,0,1727007576,12799.332834740002,75.37839096000243,54339.09553728 2024-09-22,12:19:38.000,266,11049923,-795,0,1727007577,12799.393461530002,75.39248922000115,54339.06060168001 2024-09-22,12:19:39.000,266,11049999,-795,0,1727007578,12799.406934149993,75.42068573999859,54339.04662744 2024-09-22,12:19:40.000,266,11049985,-795,0,1727007579,12799.467560939993,75.47707878000074,54339.07457592 2024-09-22,12:19:41.000,266,11049985,-795,0,1727007580,12799.481033559998,75.46298052000202,54338.920859280006 2024-09-22,12:19:42.000,266,11049995,-795,0,1727007581,12799.514715109988,75.5828157299984,54339.137460000005 2024-09-22,12:19:43.000,266,11049964,-795,0,1727007582,12799.595550829988,75.58986485999776,54339.16540848 2024-09-22,12:19:44.000,266,11049977,-795,0,1727007583,12799.635968689989,75.62511051000183,54339.14444712 2024-09-22,12:19:45.000,266,11049942,-795,0,1727007584,12799.447352009993,75.71674920000078,54338.89291080001 2024-09-22,12:19:46.000,266,11050001,-795,0,1727007585,12799.501242489998,75.78019137000229,54339.05361456 2024-09-22,12:19:47.000,266,11049957,-795,0,1727007586,12799.460824629998,75.87183006000123,54339.00470472 2024-09-22,12:19:48.000,266,11049917,-795,0,1727007587,12799.481033559998,75.91412484000466,54338.96278200001 2024-09-22,12:19:49.000,266,11049996,-795,0,1727007588,12799.487769869993,75.9423213600021,54338.96278200001 2024-09-22,12:19:50.000,266,11050042,-795,0,1727007589,12799.427143079993,76.02691092000168,54339.00470472 2024-09-22,12:19:51.000,266,11049996,-795,0,1727007590,12799.413670460002,76.09740222000255,54338.98374336 2024-09-22,12:19:52.000,266,11049979,-795,0,1727007591,12799.359779979997,76.11854961000063,54338.91387216001 2024-09-22,12:19:53.000,266,11049975,-795,0,1727007592,12799.326098429992,76.23133568999765,54339.10951152001 2024-09-22,12:19:54.000,266,11049941,-795,0,1727007593,12799.326098429992,76.29477785999916,54339.09553728 2024-09-22,12:19:55.000,266,11049985,-795,0,1727007594,12799.332834740002,76.36526916000003,54339.05361456 2024-09-22,12:19:56.000,266,11049964,-795,0,1727007595,12799.312625810002,76.37231828999938,54338.95579488 2024-09-22,12:19:57.000,266,11049969,-795,0,1727007596,12799.339571049997,76.39346568000474,54338.9278464 2024-09-22,12:19:58.000,266,11049954,-795,0,1727007597,12799.366516289992,76.37936741999874,54338.920859280006 2024-09-22,12:19:59.000,266,11049917,-795,0,1727007598,12799.467560939993,76.42166220000217,54338.91387216001 2024-09-22,12:20:00.000,266,11049966,-795,0,1727007599,12799.622496069998,76.36526916000003,54338.99073048001 2024-09-22,12:20:01.000,266,11049928,-795,0,1727007600,12799.683122859999,76.37231828999938,54339.03964032001 2024-09-22,12:20:02.000,266,11050037,-795,0,1727007601,12799.770694889994,76.29477785999916,54338.94182064001 2024-09-22,12:20:03.000,266,11049960,-795,0,1727007602,12799.81784905999,76.29477785999916,54338.82303960001 2024-09-22,12:20:04.000,266,11049877,-795,0,1727007603,12799.972784189995,76.26658134000172,54339.03964032001 2024-09-22,12:20:05.000,266,11049974,-795,0,1727007604,12800.114246699995,76.24543395000364,54339.08156304001 2024-09-22,12:20:06.000,266,11049973,-795,0,1727007605,12800.289390760001,76.20313917000021,54339.04662744 2024-09-22,12:20:07.000,266,11049966,-795,0,1727007606,12800.417380649997,76.21723742999893,54339.02566608 2024-09-22,12:20:08.000,266,11050009,-795,0,1727007607,12800.565579469992,76.16084439000406,54339.05361456 2024-09-22,12:20:09.000,266,11049977,-795,0,1727007608,12800.693569360003,76.16084439000406,54339.11649864 2024-09-22,12:20:10.000,266,11050013,-795,0,1727007609,12800.787877699993,76.11150048000127,54339.067588800004 2024-09-22,12:20:11.000,266,11049960,-795,0,1727007610,12800.848504489994,76.09740222000255,54338.864962319996 2024-09-22,12:20:12.000,266,11050002,-795,0,1727007611,12800.915867589989,76.0410091800004,54338.9278464 2024-09-22,12:20:13.000,266,11049997,-795,0,1727007612,12801.01691223999,76.03396005000104,54338.96278200001 2024-09-22,12:20:14.000,266,11049961,-795,0,1727007613,12801.14490213,76.02691092000168,54339.05361456 2024-09-22,12:20:15.000,266,11049988,-795,0,1727007614,12801.212265229995,75.98461613999825,54339.43091904 2024-09-22,12:20:16.000,266,11049996,-795,0,1727007615,12801.27962832999,75.9775670099989,54339.16540848 2024-09-22,12:20:17.000,266,11050008,-795,0,1727007616,12801.36046404999,75.9423213600021,54339.15842136001 2024-09-22,12:20:18.000,266,11049933,-795,0,1727007617,12801.474981319996,75.92117397000402,54339.22829256001 2024-09-22,12:20:19.000,266,11049951,-795,0,1727007618,12801.535608109996,75.86478093000187,54339.24925392001 2024-09-22,12:20:20.000,266,11049948,-795,0,1727007619,12801.636652759997,75.75904398000421,54339.29117664 2024-09-22,12:20:21.000,266,11049960,-795,0,1727007620,12801.643389069992,75.71674920000078,54339.11649864 2024-09-22,12:20:22.000,266,11050014,-795,0,1727007621,12801.737697409997,75.61806138000247,54338.96278200001 2024-09-22,12:20:23.000,266,11049971,-795,0,1727007622,12801.805060509992,75.47707878000074,54339.2422668 2024-09-22,12:20:24.000,266,11049938,-795,0,1727007623,12801.865687299993,75.39248922000115,54339.256241040006 2024-09-22,12:20:25.000,266,11049951,-795,0,1727007624,12801.926314089993,75.27265401000477,54339.27021528 2024-09-22,12:20:26.000,266,11049944,-795,0,1727007625,12801.980204569998,75.20921184000326,54339.50079024 2024-09-22,12:20:27.000,266,11049990,-795,0,1727007626,12802.013886119988,75.08232750000025,54339.256241040006 2024-09-22,12:20:28.000,266,11049930,-795,0,1727007627,12802.040831359998,74.99773794000066,54339.20733120001 2024-09-22,12:20:29.000,266,11050025,-795,0,1727007628,12802.087985529994,74.87085359999764,54339.19335696 2024-09-22,12:20:30.000,266,11049991,-795,0,1727007629,12802.128403389994,74.80741143000341,54339.27021528 2024-09-22,12:20:31.000,266,11049982,-795,0,1727007630,12802.17555755999,74.70167447999847,54339.26322816 2024-09-22,12:20:32.000,266,11049956,-795,0,1727007631,12802.182293869999,74.67347796000104,54339.31912512 2024-09-22,12:20:33.000,266,11049976,-795,0,1727007632,12802.26312959,74.55364275000466,54339.200344079996 2024-09-22,12:20:34.000,266,11049945,-795,0,1727007633,12802.19576648999,74.4972497100025,54339.27720240001 2024-09-22,12:20:35.000,266,11049998,-795,0,1727007634,12802.128403389994,74.44790579999972,54339.29117664 2024-09-22,12:20:36.000,266,11049955,-795,0,1727007635,12802.034095049989,74.51134797000122,54339.21431832 2024-09-22,12:20:37.000,266,11049954,-795,0,1727007636,12801.959995639998,74.48315145000379,54339.45886752 2024-09-22,12:20:38.000,266,11050015,-795,0,1727007637,12801.885896229993,74.56069188000401,54339.27021528 2024-09-22,12:20:39.000,266,11049972,-795,0,1727007638,12801.737697409997,74.55364275000466,54339.137460000005 2024-09-22,12:20:40.000,266,11049973,-795,0,1727007639,12801.717488479997,74.61003578999953,54339.45886752 2024-09-22,12:20:41.000,266,11049975,-795,0,1727007640,12801.562553349992,74.61708491999889,54339.3820092 2024-09-22,12:20:42.000,266,11049980,-795,0,1727007641,12801.40761822,74.67347796000104,54339.27021528 2024-09-22,12:20:43.000,266,11049967,-795,0,1727007642,12801.25941939999,74.67347796000104,54339.200344079996 2024-09-22,12:20:44.000,266,11049921,-795,0,1727007643,12801.13816581999,74.71577274000447,54338.93483352 2024-09-22,12:20:45.000,266,11049980,-795,0,1727007644,12801.03712116999,74.7792149099987,54339.2422668 2024-09-22,12:20:46.000,266,11049953,-795,0,1727007645,12800.760932459998,74.89905012000236,54339.07457592 2024-09-22,12:20:47.000,266,11049986,-795,0,1727007646,12800.605997329993,74.87790273000428,54339.29816376001 2024-09-22,12:20:48.000,266,11049971,-795,0,1727007647,12800.464534819992,74.94839402999787,54339.63354552001 2024-09-22,12:20:49.000,266,11049978,-795,0,1727007648,12800.410644340001,74.93429576999915,54339.61957128 2024-09-22,12:20:50.000,266,11049918,-795,0,1727007649,12800.20855504,74.9554431600045,54339.486816 2024-09-22,12:20:51.000,266,11049989,-795,0,1727007650,12800.16140086999,74.92019751000043,54339.61957128 2024-09-22,12:20:52.000,266,11049993,-795,0,1727007651,12800.01993835999,74.94839402999787,54339.535725839996 2024-09-22,12:20:53.000,266,11049986,-795,0,1727007652,12799.992993119995,74.92019751000043,54339.66848112 2024-09-22,12:20:54.000,266,11050000,-795,0,1727007653,12799.98625681,74.94134489999851,54339.71739096 2024-09-22,12:20:55.000,266,11050032,-795,0,1727007654,12799.992993119995,74.88495186000364,54339.640532640005 2024-09-22,12:20:56.000,266,11049969,-795,0,1727007655,12799.97952049999,74.92019751000043,54339.703416719996 2024-09-22,12:20:57.000,266,11049998,-795,0,1727007656,12799.91889370999,74.89905012000236,54339.64751976 2024-09-22,12:20:58.000,266,11049941,-795,0,1727007657,12799.93910263999,74.94839402999787,54339.73136520001 2024-09-22,12:20:59.000,266,11049940,-795,0,1727007658,12799.932366329995,74.96954142000322,54339.98988864 2024-09-22,12:21:00.000,266,11049985,-795,0,1727007659,12799.871739539994,75.13167141000304,54339.78726216 2024-09-22,12:21:01.000,266,11049991,-795,0,1727007660,12799.82458537,75.14576967000176,54339.74533944 2024-09-22,12:21:02.000,266,11050019,-795,0,1727007661,12799.763958579999,75.25855574999878,54339.82219776 2024-09-22,12:21:03.000,266,11049988,-795,0,1727007662,12799.75722226999,75.32199792000029,54340.01085 2024-09-22,12:21:04.000,266,11049993,-795,0,1727007663,12799.662913929998,75.43478400000458,54340.04578560001 2024-09-22,12:21:05.000,266,11049981,-795,0,1727007664,12799.575341899988,75.55461921000096,54339.96194016 2024-09-22,12:21:06.000,266,11049928,-795,0,1727007665,12799.447352009993,75.63920877000055,54339.759313680006 2024-09-22,12:21:07.000,266,11050003,-795,0,1727007666,12799.353043670002,75.78019137000229,54339.92001744001 2024-09-22,12:21:08.000,266,11049943,-795,0,1727007667,12799.225053779992,75.95641962000082,54339.9409788 2024-09-22,12:21:09.000,266,11050017,-795,0,1727007668,12799.144218059992,76.01281266000296,54340.11565680001 2024-09-22,12:21:10.000,266,11050047,-795,0,1727007669,12798.98928293,76.19609004000085,54340.41610296 2024-09-22,12:21:11.000,266,11049972,-795,0,1727007670,12798.996019239996,76.33707264000259,54340.17854088 2024-09-22,12:21:12.000,266,11049966,-795,0,1727007671,12798.86129303999,76.4005148100041,54340.241424960004 2024-09-22,12:21:13.000,266,11049989,-795,0,1727007672,12798.854556729995,76.51330089000112,54340.41610296 2024-09-22,12:21:14.000,266,11049952,-795,0,1727007673,12798.74677577,76.61903783999878,54340.430077200006 2024-09-22,12:21:15.000,266,11049970,-795,0,1727007674,12798.69962159999,76.65428349000285,54340.40212872001 2024-09-22,12:21:16.000,266,11049952,-795,0,1727007675,12798.59857694999,76.78821695999795,54340.43706432 2024-09-22,12:21:17.000,266,11049927,-795,0,1727007676,12798.59857694999,76.76002044000052,54340.241424960004 2024-09-22,12:21:18.000,266,11049988,-795,0,1727007677,12798.470587059994,76.8446100000001,54340.47199992001 2024-09-22,12:21:19.000,266,11049966,-795,0,1727007678,12798.591840639994,76.88690478000353,54340.646677920005 2024-09-22,12:21:20.000,266,11049989,-795,0,1727007679,12798.564895399999,76.95034694999777,54340.73751048001 2024-09-22,12:21:21.000,266,11049991,-795,0,1727007680,12798.490795989994,77.02083824999863,54340.96808544 2024-09-22,12:21:22.000,266,11049963,-795,0,1727007681,12798.477323369989,77.0913295499995,54340.77244608 2024-09-22,12:21:23.000,266,11049999,-795,0,1727007682,12798.430169199994,77.11952607000421,54340.66065216 2024-09-22,12:21:24.000,266,11050017,-795,0,1727007683,12798.403223959998,77.1900173699978,54340.68860064001 2024-09-22,12:21:25.000,266,11049965,-795,0,1727007684,12798.409960269993,77.19706650000444,54340.7794332 2024-09-22,12:21:26.000,266,11050001,-795,0,1727007685,12798.396487649989,77.21116476000316,54340.765458960006 2024-09-22,12:21:27.000,266,11050012,-795,0,1727007686,12798.430169199994,77.23231215000123,54340.709562 2024-09-22,12:21:28.000,266,11050012,-795,0,1727007687,12798.443641819998,77.2393612800006,54340.430077200006 2024-09-22,12:21:29.000,266,11050019,-795,0,1727007688,12798.463850749999,77.21821389000252,54340.71654912001 2024-09-22,12:21:30.000,266,11049931,-795,0,1727007689,12798.484059679999,77.22526302000188,54340.65366504 2024-09-22,12:21:31.000,266,11050008,-795,0,1727007690,12798.591840639994,77.16182085000037,54340.63969080001 2024-09-22,12:21:32.000,266,11049976,-795,0,1727007691,12798.61878587999,77.18296823999844,54340.8493044 2024-09-22,12:21:33.000,266,11049981,-795,0,1727007692,12798.7669847,77.13362433000293,54340.61872944001 2024-09-22,12:21:34.000,266,11049977,-795,0,1727007693,12798.935392449996,77.11247694000485,54340.709562 2024-09-22,12:21:35.000,266,11049987,-795,0,1727007694,12799.164426989992,77.02083824999863,54340.77244608 2024-09-22,12:21:36.000,266,11049963,-795,0,1727007695,12799.285680569992,76.9432978199984,54340.68161352 2024-09-22,12:21:37.000,266,11049928,-795,0,1727007696,12799.507978799993,76.80231522000395,54340.56283248 2024-09-22,12:21:38.000,266,11049908,-795,0,1727007697,12799.75722226999,76.73182392000308,54340.61872944001 2024-09-22,12:21:39.000,266,11050004,-795,0,1727007698,12800.02667467,76.57674306000263,54340.30430904001 2024-09-22,12:21:40.000,266,11049975,-795,0,1727007699,12800.275918139996,76.48510437000368,54340.45802568 2024-09-22,12:21:41.000,266,11049942,-795,0,1727007700,12800.504952679992,76.33707264000259,54340.34623176 2024-09-22,12:21:42.000,266,11050014,-795,0,1727007701,12800.733987219988,76.23838482000428,54340.31828328 2024-09-22,12:21:43.000,266,11049961,-795,0,1727007702,12801.070802719994,76.16084439000406,54340.56981960001 2024-09-22,12:21:44.000,266,11049986,-795,0,1727007703,12801.313309879995,76.12559873999999,54340.58379384 2024-09-22,12:21:45.000,266,11049931,-795,0,1727007704,12801.528871800001,76.06215656999848,54340.42309008001 2024-09-22,12:21:46.000,266,11049953,-795,0,1727007705,12801.663597999992,76.02691092000168,54340.36719312 2024-09-22,12:21:47.000,266,11049968,-795,0,1727007706,12801.650125380002,75.97051787999953,54339.906043200004 2024-09-22,12:21:48.000,266,11049924,-795,0,1727007707,12801.825269439993,75.95641962000082,54340.094695440006 2024-09-22,12:21:49.000,266,11049988,-795,0,1727007708,12801.993677189988,75.93527223000274,54340.3252704 2024-09-22,12:21:50.000,266,11049962,-795,0,1727007709,12802.007149809993,75.91412484000466,54340.038798479996 2024-09-22,12:21:51.000,266,11049941,-795,0,1727007710,12802.027358739993,76.02691092000168,54340.21347648001 2024-09-22,12:21:52.000,266,11049979,-795,0,1727007711,12801.953259329988,76.05510743999912,54340.192515120005 2024-09-22,12:21:53.000,266,11049941,-795,0,1727007712,12801.939786709998,76.07625483000447,54340.3252704 2024-09-22,12:21:54.000,266,11049969,-795,0,1727007713,12801.805060509992,76.19609004000085,54340.49296128 2024-09-22,12:21:55.000,266,11049995,-795,0,1727007714,12801.616443829997,76.32297438000387,54340.30430904001 2024-09-22,12:21:56.000,266,11050011,-795,0,1727007715,12801.394145599996,76.36526916000003,54340.33225752001 2024-09-22,12:21:57.000,266,11049974,-795,0,1727007716,12801.23921046999,76.47805524000432,54340.25539920001 2024-09-22,12:21:58.000,266,11049991,-795,0,1727007717,12801.03712116999,76.56969393000327,54340.206489359996 2024-09-22,12:21:59.000,266,11049933,-795,0,1727007718,12800.895658659989,76.66838175000157,54340.2903348 2024-09-22,12:22:00.000,266,11049967,-795,0,1727007719,12800.760932459998,76.68952913999965,54340.527896880005 2024-09-22,12:22:01.000,266,11050002,-795,0,1727007720,12800.558843159997,76.73887305000244,54340.25539920001 2024-09-22,12:22:02.000,266,11049998,-795,0,1727007721,12800.343281239991,76.7459221800018,54340.36719312 2024-09-22,12:22:03.000,266,11049967,-795,0,1727007722,12800.094037769995,76.83051174000138,54340.2204636 2024-09-22,12:22:04.000,266,11049978,-795,0,1727007723,12799.95931156999,76.83051174000138,54340.262386320006 2024-09-22,12:22:05.000,266,11049963,-795,0,1727007724,12799.88521216,76.90100304000225,54340.576806720004 2024-09-22,12:22:06.000,266,11049989,-795,0,1727007725,12799.81784905999,76.88690478000353,54340.51392264 2024-09-22,12:22:07.000,266,11050018,-795,0,1727007726,12799.696595479989,76.87280652000481,54340.47199992001 2024-09-22,12:22:08.000,266,11049962,-795,0,1727007727,12799.703331789999,76.83756087000074,54340.48597416 2024-09-22,12:22:09.000,266,11049948,-795,0,1727007728,12799.730277029994,76.83756087000074,54340.49994840001 2024-09-22,12:22:10.000,266,11049963,-795,0,1727007729,12799.737013339989,76.85165912999946,54340.44405144 2024-09-22,12:22:11.000,266,11049980,-795,0,1727007730,12799.730277029994,76.81641348000267,54340.3951416 2024-09-22,12:22:12.000,266,11049974,-795,0,1727007731,12799.750485959994,76.80231522000395,54340.12963104 2024-09-22,12:22:13.000,266,11050017,-795,0,1727007732,12799.77743119999,76.80231522000395,54340.192515120005 2024-09-22,12:22:14.000,266,11050031,-795,0,1727007733,12799.88521216,76.77411869999924,54340.35321888001 2024-09-22,12:22:15.000,266,11049979,-795,0,1727007734,12799.972784189995,76.78821695999795,54340.360206000005 2024-09-22,12:22:16.000,266,11049974,-795,0,1727007735,12800.02667467,76.80231522000395,54340.47199992001 2024-09-22,12:22:17.000,266,11049992,-795,0,1727007736,12800.114246699995,76.87280652000481,54340.36719312 2024-09-22,12:22:18.000,266,11049978,-795,0,1727007737,12800.195082419996,76.87985565000417,54340.43706432 2024-09-22,12:22:19.000,266,11049967,-795,0,1727007738,12800.275918139996,76.93624868999905,54340.34623176 2024-09-22,12:22:20.000,266,11049961,-795,0,1727007739,12800.370226480001,77.02788737999799,54340.38815448 2024-09-22,12:22:21.000,266,11049985,-795,0,1727007740,12800.397171719997,77.12657520000357,54340.29732192 2024-09-22,12:22:22.000,266,11049987,-795,0,1727007741,12800.437589579997,77.2041156300038,54340.35321888001 2024-09-22,12:22:23.000,266,11049986,-795,0,1727007742,12800.558843159997,77.28870519000338,54340.3252704 2024-09-22,12:22:24.000,266,11049967,-795,0,1727007743,12800.639678879998,77.37329475000297,54340.430077200006 2024-09-22,12:22:25.000,266,11049965,-795,0,1727007744,12800.673360430003,77.53542474000278,54340.409115840004 2024-09-22,12:22:26.000,266,11049999,-795,0,1727007745,12800.659887809998,77.64116169000044,54340.360206000005 2024-09-22,12:22:27.000,266,11049940,-795,0,1727007746,12800.653151500002,77.8314881999977,54340.49296128 2024-09-22,12:22:28.000,266,11049980,-795,0,1727007747,12800.680096739998,77.96542167000007,54340.49296128 2024-09-22,12:22:29.000,266,11049994,-795,0,1727007748,12800.740723529998,78.12755165999988,54340.56283248 2024-09-22,12:22:30.000,266,11049978,-795,0,1727007749,12800.740723529998,78.28263252000033,54340.65366504 2024-09-22,12:22:31.000,266,11050035,-795,0,1727007750,12800.727250909993,78.43066425000143,54340.63270368 2024-09-22,12:22:32.000,266,11050028,-795,0,1727007751,12800.754196149988,78.5011555500023,54340.68860064001 2024-09-22,12:22:33.000,266,11049986,-795,0,1727007752,12800.754196149988,78.66328554000211,54340.89122712 2024-09-22,12:22:34.000,266,11049959,-795,0,1727007753,12800.646415189993,78.73377684000297,54340.72353624 2024-09-22,12:22:35.000,266,11049957,-795,0,1727007754,12800.619469949997,78.87475944000471,54340.82135592 2024-09-22,12:22:36.000,266,11049972,-795,0,1727007755,12800.558843159997,78.93115247999958,54340.85629152001 2024-09-22,12:22:37.000,266,11049981,-795,0,1727007756,12800.471271130002,79.02984029999789,54340.85629152001 2024-09-22,12:22:38.000,266,11049999,-795,0,1727007757,12800.471271130002,79.13557725000283,54341.21263464 2024-09-22,12:22:39.000,266,11049989,-795,0,1727007758,12800.504952679992,79.20606855000369,54341.15673768 2024-09-22,12:22:40.000,266,11049953,-795,0,1727007759,12800.444325889992,79.26951071999792,54341.247570240004 2024-09-22,12:22:41.000,266,11050013,-795,0,1727007760,12800.437589579997,79.29770724000264,54341.33141568 2024-09-22,12:22:42.000,266,11049948,-795,0,1727007761,12800.437589579997,79.31885463000071,54341.317441440005 2024-09-22,12:22:43.000,266,11049979,-795,0,1727007762,12800.390435410001,79.3681985400035,54341.26154448001 2024-09-22,12:22:44.000,266,11050013,-795,0,1727007763,12800.403908029992,79.37524767000286,54341.436222480006 2024-09-22,12:22:45.000,266,11050003,-795,0,1727007764,12800.451062200002,79.34000201999879,54341.35936416001 2024-09-22,12:22:46.000,266,11049974,-795,0,1727007765,12800.498216369997,79.36114941000415,54341.57596488001 2024-09-22,12:22:47.000,266,11049980,-795,0,1727007766,12800.511688990002,79.34000201999879,54341.534042160005 2024-09-22,12:22:48.000,266,11049935,-795,0,1727007767,12800.552106850002,79.26951071999792,54341.436222480006 2024-09-22,12:22:49.000,266,11049984,-795,0,1727007768,12800.619469949997,79.33295288999943,54341.72968152 2024-09-22,12:22:50.000,266,11049948,-795,0,1727007769,12800.774405079988,79.31180550000136,54341.750642880004 2024-09-22,12:22:51.000,266,11050006,-795,0,1727007770,12800.848504489994,79.26246158999857,54341.76461712001 2024-09-22,12:22:52.000,266,11049963,-795,0,1727007771,12800.929340209994,79.21311768000305,54341.73666864 2024-09-22,12:22:53.000,266,11050012,-795,0,1727007772,12801.091011649994,79.0932824699994,54341.74365576001 2024-09-22,12:22:54.000,266,11050000,-795,0,1727007773,12801.272892019995,79.06508595000196,54341.91134664001 2024-09-22,12:22:55.000,266,11050002,-795,0,1727007774,12801.421090839991,78.92410335000022,54341.93230800001 2024-09-22,12:22:56.000,266,11050006,-795,0,1727007775,12801.582762279992,78.85361204999936,54341.88339816 2024-09-22,12:22:57.000,266,11049981,-795,0,1727007776,12801.778115269997,78.76902248999977,54341.85544968 2024-09-22,12:22:58.000,266,11049946,-795,0,1727007777,12801.959995639998,78.64213815000403,54341.85544968 2024-09-22,12:22:59.000,266,11049983,-795,0,1727007778,12802.189030179994,78.47295903000486,54341.93230800001 2024-09-22,12:23:00.000,266,11049988,-795,0,1727007779,12802.45848257999,78.40951686000335,54342.2117928 2024-09-22,12:23:01.000,266,11049995,-795,0,1727007780,12802.694253429996,78.21919034999883,54342.06506328 2024-09-22,12:23:02.000,266,11049975,-795,0,1727007781,12802.808770700001,78.14869904999796,54342.03012768001 2024-09-22,12:23:03.000,266,11049967,-795,0,1727007782,12803.058014169997,77.99361819000478,54342.04410192 2024-09-22,12:23:04.000,266,11049988,-795,0,1727007783,12803.273576089989,77.88083211000048,54342.253715520004 2024-09-22,12:23:05.000,266,11049958,-795,0,1727007784,12803.45545645999,77.77509516000282,54342.24672840001 2024-09-22,12:23:06.000,266,11049893,-795,0,1727007785,12803.57671003999,77.63411256000109,54342.2117928 2024-09-22,12:23:07.000,266,11049955,-795,0,1727007786,12803.67775468999,77.47903170000063,54341.94628224 2024-09-22,12:23:08.000,266,11049938,-795,0,1727007787,12803.80574458,77.40854039999977,54342.03012768001 2024-09-22,12:23:09.000,266,11050023,-795,0,1727007788,12803.933734469996,77.25345953999931,54342.09999888001 2024-09-22,12:23:10.000,266,11049973,-795,0,1727007789,12804.028042810001,77.24641040999995,54342.16987008 2024-09-22,12:23:11.000,266,11049964,-795,0,1727007790,12804.068460670002,77.11952607000421,54342.24672840001 2024-09-22,12:23:12.000,266,11049957,-795,0,1727007791,12804.149296390002,77.0560839000027,54342.33057384 2024-09-22,12:23:13.000,266,11049997,-795,0,1727007792,12804.189714250002,76.97149434000312,54342.26070264 2024-09-22,12:23:14.000,266,11049975,-795,0,1727007793,12804.156032699997,76.93624868999905,54342.19083144 2024-09-22,12:23:15.000,266,11049951,-795,0,1727007794,12804.203186869992,76.85870825999882,54342.3515352 2024-09-22,12:23:16.000,266,11049984,-795,0,1727007795,12804.189714250002,76.81641348000267,54342.36550944001 2024-09-22,12:23:17.000,266,11050021,-795,0,1727007796,12804.108878530002,76.75297131000116,54342.302625360004 2024-09-22,12:23:18.000,266,11049981,-795,0,1727007797,12804.041515429992,76.70362739999837,54342.26768976001 2024-09-22,12:23:19.000,266,11049957,-795,0,1727007798,12804.081933289992,76.64018523000414,54342.42839352 2024-09-22,12:23:20.000,266,11049988,-795,0,1727007799,12804.014570189996,76.56264480000391,54342.47730336 2024-09-22,12:23:21.000,266,11050034,-795,0,1727007800,12803.987624950001,76.52035002000048,54342.50525184 2024-09-22,12:23:22.000,266,11049973,-795,0,1727007801,12803.84616244,76.51330089000112,54342.5960844 2024-09-22,12:23:23.000,266,11049938,-795,0,1727007802,12803.81921719999,76.42166220000217,54342.589097280004 2024-09-22,12:23:24.000,266,11049985,-795,0,1727007803,12803.80574458,76.34412177000195,54342.658968480006 2024-09-22,12:23:25.000,266,11049981,-795,0,1727007804,12803.80574458,76.23133568999765,54342.6659556 2024-09-22,12:23:26.000,266,11049992,-795,0,1727007805,12803.76532672,76.1537952600047,54342.67992984001 2024-09-22,12:23:27.000,266,11049973,-795,0,1727007806,12803.69796361999,76.03396005000104,54342.67992984001 2024-09-22,12:23:28.000,266,11049974,-795,0,1727007807,12803.66428207,75.93527223000274,54342.67294272 2024-09-22,12:23:29.000,266,11049984,-795,0,1727007808,12803.66428207,75.77314224000293,54342.61704576 2024-09-22,12:23:30.000,266,11049960,-795,0,1727007809,12803.61712789999,75.63215964000119,54342.65198136001 2024-09-22,12:23:31.000,266,11049943,-795,0,1727007810,12803.57671003999,75.49117703999946,54342.50525184 2024-09-22,12:23:32.000,266,11049978,-795,0,1727007811,12803.62386421,75.32199792000029,54342.5960844 2024-09-22,12:23:33.000,266,11050006,-795,0,1727007812,12803.64407314,75.25150661999942,54342.61704576 2024-09-22,12:23:34.000,266,11050011,-795,0,1727007813,12803.64407314,75.15986793000047,54342.62403288 2024-09-22,12:23:35.000,266,11049975,-795,0,1727007814,12803.74511779,74.99773794000066,54342.77076240001 2024-09-22,12:23:36.000,266,11049955,-795,0,1727007815,12803.711436239995,74.87790273000428,54342.72883968001 2024-09-22,12:23:37.000,266,11050000,-795,0,1727007816,12803.74511779,74.76511664999998,54342.72185256 2024-09-22,12:23:38.000,266,11050008,-795,0,1727007817,12803.73838147999,74.63823231000424,54342.79871088001 2024-09-22,12:23:39.000,266,11049984,-795,0,1727007818,12803.74511779,74.58888840000145,54342.7358268 2024-09-22,12:23:40.000,266,11049975,-795,0,1727007819,12803.73838147999,74.51134797000122,54342.658968480006 2024-09-22,12:23:41.000,266,11050000,-795,0,1727007820,12803.65754575999,74.45495492999908,54342.54717456 2024-09-22,12:23:42.000,266,11049984,-795,0,1727007821,12803.590182659995,74.42675841000164,54342.55416168 2024-09-22,12:23:43.000,266,11049977,-795,0,1727007822,12803.569973729995,74.41266015000292,54342.6659556 2024-09-22,12:23:44.000,266,11049962,-795,0,1727007823,12803.46219277,74.44085667000036,54342.86159496 2024-09-22,12:23:45.000,266,11049975,-795,0,1727007824,12803.334202879989,74.41970928000228,54342.77076240001 2024-09-22,12:23:46.000,266,11050003,-795,0,1727007825,12803.138849889998,74.47610232000443,54342.70089120001 2024-09-22,12:23:47.000,266,11050019,-635,0,1727007826,12803.004123689992,74.49020058000315,54342.5960844 2024-09-22,12:23:48.000,266,11050009,-795,0,1727007827,12802.788561770001,74.56069188000401,54342.62403288 2024-09-22,12:23:49.000,266,11049954,-675,0,1727007828,12802.593208779996,74.6452814400036,54342.5262132 2024-09-22,12:23:50.000,266,11049963,-795,0,1727007829,12802.34396531,74.6805270900004,54342.49826472 2024-09-22,12:23:51.000,266,11050012,-795,0,1727007830,12802.209239109994,74.75101839000126,54342.50525184 2024-09-22,12:23:52.000,266,11050007,-795,0,1727007831,12802.081249219998,74.80741143000341,54342.5262132 2024-09-22,12:23:53.000,266,11050017,-795,0,1727007832,12801.879159919998,74.93429576999915,54342.58211016001 2024-09-22,12:23:54.000,266,11049946,-795,0,1727007833,12801.643389069992,75.04003272000409,54342.60307152001 2024-09-22,12:23:55.000,266,11049974,-795,0,1727007834,12801.42782715,75.2021627100039,54342.707878320005 2024-09-22,12:23:56.000,266,11050001,-795,0,1727007835,12801.212265229995,75.30085053000221,54342.610058640006 2024-09-22,12:23:57.000,266,11049968,-795,0,1727007836,12801.04385748,75.3854400900018,54342.53320032001 2024-09-22,12:23:58.000,266,11050030,-795,0,1727007837,12800.882186039998,75.57576659999904,54342.54717456 2024-09-22,12:23:59.000,266,11049967,-795,0,1727007838,12800.754196149988,75.63920877000055,54342.610058640006 2024-09-22,12:24:00.000,266,11049934,-795,0,1727007839,12800.592524710002,75.78019137000229,54342.6659556 2024-09-22,12:24:01.000,266,11049954,-795,0,1727007840,12800.417380649997,75.87887919000059,54342.707878320005 2024-09-22,12:24:02.000,266,11049963,-795,0,1727007841,12800.242236589991,75.90707570999803,54342.540187440005 2024-09-22,12:24:03.000,266,11049969,-795,0,1727007842,12800.12098300999,76.0057635300036,54342.63102000001 2024-09-22,12:24:04.000,266,11049967,-795,0,1727007843,12800.013202049995,76.09740222000255,54342.68691696 2024-09-22,12:24:05.000,266,11050011,-795,0,1727007844,12799.90542109,76.1537952600047,54342.67992984001 2024-09-22,12:24:06.000,266,11050001,-795,0,1727007845,12799.784167509999,76.27363047000108,54342.83364648 2024-09-22,12:24:07.000,266,11049996,-795,0,1727007846,12799.669650239994,76.36526916000003,54342.7358268 2024-09-22,12:24:08.000,266,11050029,-795,0,1727007847,12799.629232379993,76.3864165499981,54342.72883968001 2024-09-22,12:24:09.000,266,11050015,-795,0,1727007848,12799.588814519993,76.42871133000153,54342.74281392 2024-09-22,12:24:10.000,266,11049996,-795,0,1727007849,12799.541660349998,76.42871133000153,54342.72883968001 2024-09-22,12:24:11.000,266,11049962,-795,0,1727007850,12799.595550829988,76.51330089000112,54342.70089120001 2024-09-22,12:24:12.000,266,11049994,-795,0,1727007851,12799.521451419998,76.44985871999961,54342.57512304 2024-09-22,12:24:13.000,266,11049992,-795,0,1727007852,12799.561869279998,76.46395697999833,54342.44935488 2024-09-22,12:24:14.000,266,11049992,-795,0,1727007853,12799.649441309994,76.41461307000282,54342.56114880001 2024-09-22,12:24:15.000,266,11050009,-795,0,1727007854,12799.831321679994,76.41461307000282,54342.58211016001 2024-09-22,12:24:16.000,266,11050010,-795,0,1727007855,12799.891948469995,76.4005148100041,54342.442367760006 2024-09-22,12:24:17.000,266,11049976,-795,0,1727007856,12800.013202049995,76.4992026300024,54342.51223896001 2024-09-22,12:24:18.000,266,11050040,-795,0,1727007857,12800.12098300999,76.47100610999769,54342.37948368 2024-09-22,12:24:19.000,266,11049891,-795,0,1727007858,12800.26918183,76.54854653999791,54342.421406400004 2024-09-22,12:24:20.000,266,11050002,-795,0,1727007859,12800.451062200002,76.5344482799992,54342.470316240004 2024-09-22,12:24:21.000,266,11049977,-795,0,1727007860,12800.565579469992,76.59084132000135,54342.33057384 2024-09-22,12:24:22.000,266,11050017,-795,0,1727007861,12800.787877699993,76.63313610000478,54342.43538064001 2024-09-22,12:24:23.000,266,11049997,-795,0,1727007862,12800.915867589989,76.66133262000221,54342.29563824001 2024-09-22,12:24:24.000,266,11050005,-795,0,1727007863,12801.050593789994,76.63313610000478,54342.204805680005 2024-09-22,12:24:25.000,266,11049973,-795,0,1727007864,12801.232474159995,76.66838175000157,54342.23275416 2024-09-22,12:24:26.000,266,11049985,-795,0,1727007865,12801.30657357,76.67543088000093,54342.19781856001 2024-09-22,12:24:27.000,266,11050043,-795,0,1727007866,12801.394145599996,76.71772566000436,54342.086024640004 2024-09-22,12:24:28.000,266,11049979,-795,0,1727007867,12801.474981319996,76.75297131000116,54342.26070264 2024-09-22,12:24:29.000,266,11049995,-795,0,1727007868,12801.710752170002,76.71067652999773,54342.24672840001 2024-09-22,12:24:30.000,266,11049956,-795,0,1727007869,12801.811796820002,76.66133262000221,54342.23974128 2024-09-22,12:24:31.000,266,11049995,-795,0,1727007870,12801.906105159993,76.60493958000006,54342.12794736001 2024-09-22,12:24:32.000,266,11049972,-795,0,1727007871,12802.067776599994,76.56969393000327,54342.1419216 2024-09-22,12:24:33.000,266,11049988,-795,0,1727007872,12802.249656969994,76.43576046000089,54342.253715520004 2024-09-22,12:24:34.000,266,11049963,-795,0,1727007873,12802.350701619995,76.35822003000067,54342.18384432 2024-09-22,12:24:35.000,266,11049975,-795,0,1727007874,12802.512373059995,76.1890409100015,54342.0720504 2024-09-22,12:24:36.000,266,11050024,-795,0,1727007875,12802.660571879991,76.06920569999784,54342.0021792 2024-09-22,12:24:37.000,266,11050015,-795,0,1727007876,12802.828979630001,75.92117397000402,54341.967243600004 2024-09-22,12:24:38.000,266,11050016,-795,0,1727007877,12802.943496899992,75.80838788999972,54341.88339816 2024-09-22,12:24:39.000,266,11050053,-795,0,1727007878,12803.179267749998,75.72379833000014,54342.06506328 2024-09-22,12:24:40.000,266,11050029,-795,0,1727007879,12803.320730259999,75.61101225000311,54342.12794736001 2024-09-22,12:24:41.000,266,11049935,-795,0,1727007880,12803.46219277,75.4841279100001,54342.06506328 2024-09-22,12:24:42.000,266,11049975,-795,0,1727007881,12803.468929079994,75.42773486999795,54341.91134664001 2024-09-22,12:24:43.000,266,11049974,-795,0,1727007882,12803.57671003999,75.35019443999772,54341.83448832 2024-09-22,12:24:44.000,266,11049930,-795,0,1727007883,12803.711436239995,75.34314530999836,54341.918333760004 2024-09-22,12:24:45.000,266,11049995,-795,0,1727007884,12803.81921719999,75.24445749000006,54342.086024640004 2024-09-22,12:24:46.000,266,11049992,-795,0,1727007885,12803.84616244,75.21626097000262,54341.93230800001 2024-09-22,12:24:47.000,266,11049969,-795,0,1727007886,12803.86637137,75.2021627100039,54341.820514080006 2024-09-22,12:24:48.000,266,11049937,-795,0,1727007887,12803.832689819996,75.20921184000326,54341.78557848 2024-09-22,12:24:49.000,266,11049994,-795,0,1727007888,12803.812480889996,75.2374083600007,54341.771604240006 2024-09-22,12:24:50.000,266,11050017,-795,0,1727007889,12803.75859040999,75.35019443999772,54341.89038528001 2024-09-22,12:24:51.000,266,11049980,-795,0,1727007890,12803.59691896999,75.42068573999859,54341.771604240006 2024-09-22,12:24:52.000,266,11049962,-795,0,1727007891,12803.549764799995,75.46298052000202,54341.69474592001 2024-09-22,12:24:53.000,266,11049983,-795,0,1727007892,12803.54302849,75.50527529999817,54341.86243680001 2024-09-22,12:24:54.000,266,11049969,-795,0,1727007893,12803.354411809989,75.62511051000183,54341.76461712001 2024-09-22,12:24:55.000,266,11049985,-795,0,1727007894,12803.226421919993,75.70265094000206,54341.81352696001 2024-09-22,12:24:56.000,266,11049966,-795,0,1727007895,12803.078223099998,75.85068267000315,54341.85544968 2024-09-22,12:24:57.000,266,11049996,-795,0,1727007896,12802.896342729997,75.90002657999867,54341.69474592001 2024-09-22,12:24:58.000,266,11049974,-795,0,1727007897,12802.714462359996,76.01986179000232,54341.80653984 2024-09-22,12:24:59.000,266,11049977,-795,0,1727007898,12802.46521889,76.13264786999935,54341.73666864 2024-09-22,12:25:00.000,266,11049968,-795,0,1727007899,12802.23618434999,76.25953221000236,54341.80653984 2024-09-22,12:25:01.000,266,11049970,-795,0,1727007900,12802.007149809993,76.4005148100041,54341.85544968 2024-09-22,12:25:02.000,266,11049981,-795,0,1727007901,12801.805060509992,76.47805524000432,54341.799552720004 2024-09-22,12:25:03.000,266,11049971,-795,0,1727007902,12801.744433719992,76.50625176000176,54341.967243600004 2024-09-22,12:25:04.000,266,11050003,-795,0,1727007903,12801.549080730001,76.56969393000327,54342.03012768001 2024-09-22,12:25:05.000,266,11049989,-795,0,1727007904,12801.474981319996,76.60493958000006,54342.01615344 2024-09-22,12:25:06.000,266,11049974,-795,0,1727007905,12801.30657357,76.66838175000157,54341.92532088 2024-09-22,12:25:07.000,266,11049966,-795,0,1727007906,12801.22573785,76.63313610000478,54341.85544968 2024-09-22,12:25:08.000,266,11049957,-795,0,1727007907,12801.212265229995,76.61903783999878,54341.76461712001 2024-09-22,12:25:09.000,266,11049995,-795,0,1727007908,12801.232474159995,76.59084132000135,54341.99519208 2024-09-22,12:25:10.000,266,11050000,-795,0,1727007909,12801.19879260999,76.54149740999856,54342.05807616001 2024-09-22,12:25:11.000,266,11050008,-795,0,1727007910,12801.18531999,76.5344482799992,54341.94628224 2024-09-22,12:25:12.000,266,11050006,-795,0,1727007911,12801.151638439995,76.50625176000176,54342.134934480004 2024-09-22,12:25:13.000,266,11049923,-795,0,1727007912,12801.23921046999,76.48510437000368,54342.09999888001 2024-09-22,12:25:14.000,266,11049965,-795,0,1727007913,12801.212265229995,76.4992026300024,54342.12096024 2024-09-22,12:25:15.000,266,11049993,-795,0,1727007914,12801.23921046999,76.48510437000368,54342.09301176 2024-09-22,12:25:16.000,266,11049976,-795,0,1727007915,12801.15837474999,76.48510437000368,54342.0720504 2024-09-22,12:25:17.000,266,11050005,-795,0,1727007916,12801.22573785,76.46395697999833,54341.97423072 2024-09-22,12:25:18.000,266,11050045,-795,0,1727007917,12801.20552892,76.49215350000304,54342.02314056 2024-09-22,12:25:19.000,266,11049995,-795,0,1727007918,12801.28636464,76.42871133000153,54342.02314056 2024-09-22,12:25:20.000,266,11050001,-795,0,1727007919,12801.26615571,76.42166220000217,54342.02314056 2024-09-22,12:25:21.000,266,11050031,-795,0,1727007920,12801.3267825,76.43576046000089,54342.0021792 2024-09-22,12:25:22.000,266,11050006,-795,0,1727007921,12801.29983725999,76.42166220000217,54341.93230800001 2024-09-22,12:25:23.000,266,11049936,-795,0,1727007922,12801.394145599996,76.48510437000368,54342.05807616001 2024-09-22,12:25:24.000,266,11049982,-795,0,1727007923,12801.441299769991,76.52035002000048,54342.086024640004 2024-09-22,12:25:25.000,266,11049970,-795,0,1727007924,12801.528871800001,76.49215350000304,54342.05108904 2024-09-22,12:25:26.000,266,11049998,-795,0,1727007925,12801.555817039996,76.49215350000304,54342.106986000006 2024-09-22,12:25:27.000,266,11049988,-795,0,1727007926,12801.636652759997,76.46395697999833,54342.037114800005 2024-09-22,12:25:28.000,266,11049993,-795,0,1727007927,12801.690543240002,76.47805524000432,54342.05108904 2024-09-22,12:25:29.000,266,11050010,-795,0,1727007928,12801.832005750002,76.49215350000304,54342.23275416 2024-09-22,12:25:30.000,266,11049978,-795,0,1727007929,12801.858950989998,76.50625176000176,54342.12794736001 2024-09-22,12:25:31.000,266,11050032,-795,0,1727007930,12801.953259329988,76.55559567000455,54342.037114800005 2024-09-22,12:25:32.000,266,11049975,-795,0,1727007931,12801.953259329988,76.55559567000455,54342.05108904 2024-09-22,12:25:33.000,266,11049964,-795,0,1727007932,12801.980204569998,76.63313610000478,54342.03012768001 2024-09-22,12:25:34.000,266,11049959,-795,0,1727007933,12802.061040289998,76.73182392000308,54342.40044504 2024-09-22,12:25:35.000,266,11049973,-795,0,1727007934,12802.087985529994,76.75297131000116,54342.35852232 2024-09-22,12:25:36.000,266,11050014,-795,0,1727007935,12802.074512909989,76.8446100000001,54342.30961248 2024-09-22,12:25:37.000,266,11049994,-795,0,1727007936,12802.034095049989,76.92919955999969,54342.26768976001 2024-09-22,12:25:38.000,266,11049998,-795,0,1727007937,12801.973468259988,77.00673998999991,54342.456342 2024-09-22,12:25:39.000,266,11050014,-795,0,1727007938,12801.953259329988,77.0913295499995,54342.3515352 2024-09-22,12:25:40.000,266,11050013,-795,0,1727007939,12801.899368849998,77.13362433000293,54342.44935488 2024-09-22,12:25:41.000,266,11050024,-795,0,1727007940,12801.811796820002,77.21116476000316,54342.12096024 2024-09-22,12:25:42.000,266,11050003,-795,0,1727007941,12801.730961100002,77.22526302000188,54342.281664 2024-09-22,12:25:43.000,266,11049965,-795,0,1727007942,12801.737697409997,77.28870519000338,54342.49826472 2024-09-22,12:25:44.000,266,11050006,-795,0,1727007943,12801.683806929992,77.28870519000338,54342.58211016001 2024-09-22,12:25:45.000,266,11049980,-795,0,1727007944,12801.670334310002,77.34509822999826,54342.777749520006 2024-09-22,12:25:46.000,266,11049963,-795,0,1727007945,12801.569289660001,77.38739301000169,54342.62403288 2024-09-22,12:25:47.000,266,11049993,-795,0,1727007946,12801.616443829997,77.38739301000169,54342.61704576 2024-09-22,12:25:48.000,266,11049974,-795,0,1727007947,12801.609707520001,77.37329475000297,54342.68691696 2024-09-22,12:25:49.000,266,11050019,-795,0,1727007948,12801.650125380002,77.33099996999954,54342.72185256 2024-09-22,12:25:50.000,266,11050038,-795,0,1727007949,12801.677070619997,77.24641040999995,54342.79871088001 2024-09-22,12:25:51.000,266,11049974,-795,0,1727007950,12801.717488479997,77.23231215000123,54342.71486544 2024-09-22,12:25:52.000,266,11050003,-795,0,1727007951,12801.757906339997,77.18296823999844,54342.56813592 2024-09-22,12:25:53.000,266,11050027,-795,0,1727007952,12801.986940879993,77.12657520000357,54342.86159496 2024-09-22,12:25:54.000,266,11050024,-795,0,1727007953,12802.061040289998,76.9926417300012,54342.84762072001 2024-09-22,12:25:55.000,266,11050003,-795,0,1727007954,12802.182293869999,76.91510130000097,54342.826659360006 2024-09-22,12:25:56.000,266,11050025,-795,0,1727007955,12802.25639327999,76.82346261000203,54342.84762072001 2024-09-22,12:25:57.000,266,11050044,-795,0,1727007956,12802.39785578999,76.8093643500033,54342.81967224001 2024-09-22,12:25:58.000,266,11049981,-795,0,1727007957,12802.532581989995,76.69657826999901,54342.875569200005 2024-09-22,12:25:59.000,266,11049971,-795,0,1727007958,12802.721198669991,76.60493958000006,54343.01531160001 2024-09-22,12:26:00.000,266,11050008,-795,0,1727007959,12802.849188560001,76.47100610999769,54343.1899896 2024-09-22,12:26:01.000,266,11049979,-795,0,1727007960,12802.970442140002,76.42166220000217,54343.18300248001 2024-09-22,12:26:02.000,266,11050005,-795,0,1727007961,12803.058014169997,76.31592525000451,54343.01531160001 2024-09-22,12:26:03.000,266,11049981,-795,0,1727007962,12803.111904650003,76.18199178000214,54343.02928584 2024-09-22,12:26:04.000,266,11049967,-795,0,1727007963,12803.192740369988,76.10445135000191,54343.1201184 2024-09-22,12:26:05.000,266,11050007,-795,0,1727007964,12803.300521329998,76.0057635300036,54343.12710552 2024-09-22,12:26:07.000,266,11050001,-795,0,1727007966,12803.401565979999,75.80838788999972,54343.35069336001 2024-09-22,12:26:08.000,266,11050005,-795,0,1727007967,12803.381357049999,75.794289630001,54343.34370624 2024-09-22,12:26:09.000,266,11050006,-795,0,1727007968,12803.327466569994,75.76609311000357,54343.30178352001 2024-09-22,12:26:10.000,266,11050029,-795,0,1727007969,12803.307257639994,75.70970007000142,54343.41357744 2024-09-22,12:26:11.000,266,11049991,-795,0,1727007970,12803.239894539998,75.63215964000119,54343.42056456001 2024-09-22,12:26:12.000,266,11050009,-795,0,1727007971,12803.165795129993,75.56166834000032,54343.31575776 2024-09-22,12:26:13.000,266,11049996,-795,0,1727007972,12803.010860000002,75.51937356000417,54343.259860800004 2024-09-22,12:26:14.000,266,11050020,-795,0,1727007973,12802.963705829992,75.47002965000138,54343.210950960005 2024-09-22,12:26:15.000,266,11049998,-795,0,1727007974,12803.004123689992,75.36429270000372,54343.35768048 2024-09-22,12:26:16.000,266,11049991,-795,0,1727007975,12802.950233210002,75.32199792000029,54343.39261608 2024-09-22,12:26:17.000,266,11050015,-795,0,1727007976,12802.916551659997,75.25855574999878,54343.40659032 2024-09-22,12:26:18.000,266,11050006,-795,0,1727007977,12802.835715939997,75.2021627100039,54343.2947964 2024-09-22,12:26:19.000,266,11049989,-795,0,1727007978,12802.849188560001,75.22331010000198,54343.35768048 2024-09-22,12:26:20.000,266,11049994,-795,0,1727007979,12802.855924869997,75.19511358000454,54343.44152592001 2024-09-22,12:26:21.000,266,11049981,-795,0,1727007980,12802.828979630001,75.18101531999855,54343.46248728 2024-09-22,12:26:22.000,266,11049974,-795,0,1727007981,12802.775089149996,75.16691705999983,54343.35768048 2024-09-22,12:26:23.000,266,11049952,-795,0,1727007982,12802.781825459992,75.15986793000047,54343.40659032 2024-09-22,12:26:24.000,266,11049992,-795,0,1727007983,12802.788561770001,75.13167141000304,54343.52537136 2024-09-22,12:26:25.000,266,11049975,-795,0,1727007984,12802.781825459992,75.20921184000326,54343.4345388 2024-09-22,12:26:26.000,266,11049975,-795,0,1727007985,12802.680780809991,75.21626097000262,54343.46947440001 2024-09-22,12:26:27.000,266,11049984,-795,0,1727007986,12802.56626354,75.30789966000157,54343.45550016 2024-09-22,12:26:28.000,266,11049963,-795,0,1727007987,12802.37764685999,75.36429270000372,54343.26684792 2024-09-22,12:26:29.000,266,11049955,-795,0,1727007988,12802.35743792999,75.47002965000138,54343.42056456001 2024-09-22,12:26:30.000,266,11049980,-795,0,1727007989,12802.202502799999,75.5969139900044,54343.53934560001 2024-09-22,12:26:31.000,266,11049995,-795,0,1727007990,12802.148612319994,75.70265094000206,54343.70004936 2024-09-22,12:26:32.000,266,11049995,-795,0,1727007991,12802.061040289998,75.80133876000036,54343.68607512001 2024-09-22,12:26:33.000,266,11050004,-795,0,1727007992,12801.939786709998,75.85068267000315,54343.76992056 2024-09-22,12:26:34.000,266,11049943,-795,0,1727007993,12801.778115269997,75.94937049000146,54343.665113760006 2024-09-22,12:26:35.000,266,11050007,-795,0,1727007994,12801.690543240002,76.03396005000104,54343.60921680001 2024-09-22,12:26:36.000,266,11050019,-795,0,1727007995,12801.555817039996,76.09740222000255,54343.52537136 2024-09-22,12:26:37.000,266,11049947,-795,0,1727007996,12801.48845394,76.09740222000255,54343.65113952 2024-09-22,12:26:38.000,266,11050014,-795,0,1727007997,12801.441299769991,76.14674612999806,54343.58825544001 2024-09-22,12:26:39.000,266,11049994,-795,0,1727007998,12801.44803608,76.22428655999829,54343.62319104 2024-09-22,12:26:40.000,266,11049981,-795,0,1727007999,12801.353727739996,76.27363047000108,54343.56729408001 2024-09-22,12:26:41.000,266,11050012,-795,0,1727008000,12801.481717629991,76.33002351000323,54343.8887016 2024-09-22,12:26:42.000,266,11049970,-795,0,1727008001,12801.501926559991,76.34412177000195,54343.89568872 2024-09-22,12:26:43.000,266,11050008,-795,0,1727008002,12801.528871800001,76.35822003000067,54343.89568872 2024-09-22,12:26:44.000,266,11049981,-795,0,1727008003,12801.569289660001,76.40756394000346,54343.80485616001 2024-09-22,12:26:45.000,266,11050027,-795,0,1727008004,12801.656861689997,76.43576046000089,54343.82581752001 2024-09-22,12:26:46.000,266,11050004,-795,0,1727008005,12801.757906339997,76.4992026300024,54343.951585680006 2024-09-22,12:26:47.000,266,11049988,-795,0,1727008006,12801.912841470003,76.48510437000368,54343.92363720001 2024-09-22,12:26:48.000,266,11050016,-795,0,1727008007,12802.013886119988,76.47100610999769,54344.00748264 2024-09-22,12:26:49.000,266,11049970,-795,0,1727008008,12802.094721839989,76.49215350000304,54343.930624320004 2024-09-22,12:26:50.000,266,11049967,-795,0,1727008009,12802.121667079999,76.50625176000176,54343.84677888 2024-09-22,12:26:51.000,266,11049957,-795,0,1727008010,12802.202502799999,76.55559567000455,54343.93761144 2024-09-22,12:26:52.000,266,11049983,-795,0,1727008011,12802.242920659999,76.63313610000478,54344.000495520006 2024-09-22,12:26:53.000,266,11050010,-795,0,1727008012,12802.17555755999,76.67543088000093,54343.832804640006 2024-09-22,12:26:54.000,266,11049963,-795,0,1727008013,12802.189030179994,76.72477479000372,54343.89568872 2024-09-22,12:26:55.000,266,11049994,-795,0,1727008014,12802.23618434999,76.75297131000116,54343.9585728 2024-09-22,12:26:56.000,266,11049996,-795,0,1727008015,12802.249656969994,76.79526609000459,54344.028444 2024-09-22,12:26:57.000,266,11049942,-795,0,1727008016,12802.222711729999,76.82346261000203,54344.10530232 2024-09-22,12:26:58.000,266,11049924,-795,0,1727008017,12802.087985529994,76.89395391000289,54344.000495520006 2024-09-22,12:26:59.000,266,11049907,-795,0,1727008018,12802.027358739993,76.86575738999818,54343.96555992 2024-09-22,12:27:00.000,266,11049975,-795,0,1727008019,12801.933050399988,76.93624868999905,54343.979534160004 2024-09-22,12:27:01.000,266,11050007,-795,0,1727008020,12801.845478369993,77.04198564000399,54344.03543112 2024-09-22,12:27:02.000,266,11050009,-795,0,1727008021,12801.650125380002,77.13362433000293,54343.91665008 2024-09-22,12:27:03.000,266,11049996,-795,0,1727008022,12801.629916450001,77.23231215000123,54344.07735384 2024-09-22,12:27:04.000,266,11049982,-795,0,1727008023,12801.522135489991,77.29575432000274,54344.17517352 2024-09-22,12:27:05.000,266,11050016,-795,0,1727008024,12801.474981319996,77.35919649000425,54344.19613488 2024-09-22,12:27:06.000,266,11049968,-795,0,1727008025,12801.42782715,77.42968778999784,54344.203122 2024-09-22,12:27:07.000,266,11049951,-795,0,1727008026,12801.414354529996,77.48608082999999,54344.18216064 2024-09-22,12:27:08.000,266,11050030,-795,0,1727008027,12801.353727739996,77.52132648000406,54344.18914776001 2024-09-22,12:27:09.000,266,11049976,-795,0,1727008028,12801.36720036,77.56362126000022,54344.18914776001 2024-09-22,12:27:10.000,266,11050003,-795,0,1727008029,12801.38067297999,77.57067038999958,54344.10530232 2024-09-22,12:27:11.000,266,11050010,-795,0,1727008030,12801.44803608,77.55657213000086,54344.16119928001 2024-09-22,12:27:12.000,266,11050016,-795,0,1727008031,12801.555817039996,77.53542474000278,54344.32190304 2024-09-22,12:27:13.000,266,11049997,-795,0,1727008032,12801.697279549997,77.54247387000214,54344.29395456 2024-09-22,12:27:14.000,266,11049911,-795,0,1727008033,12801.730961100002,77.59181777999765,54344.4127356 2024-09-22,12:27:15.000,266,11049993,-795,0,1727008034,12801.791587890002,77.5142773500047,54344.27998032001 2024-09-22,12:27:16.000,266,11049939,-795,0,1727008035,12801.879159919998,77.53542474000278,54344.37081288 2024-09-22,12:27:17.000,266,11049963,-795,0,1727008036,12802.094721839989,77.47198257000127,54344.47561968001 2024-09-22,12:27:18.000,266,11049973,-795,0,1727008037,12802.141876009999,77.4014912700004,54344.42670984001 2024-09-22,12:27:19.000,266,11050043,-795,0,1727008038,12802.330492689995,77.3380490999989,54344.39177424 2024-09-22,12:27:20.000,266,11050001,-795,0,1727008039,12802.512373059995,77.22526302000188,54344.54549088001 2024-09-22,12:27:21.000,266,11049986,-795,0,1727008040,12802.613417709996,77.15477172000101,54344.40574848001 2024-09-22,12:27:22.000,266,11049968,-795,0,1727008041,12802.775089149996,77.0913295499995,54344.40574848001 2024-09-22,12:27:23.000,266,11049988,-795,0,1727008042,12802.869397490002,77.01378911999927,54344.266006080004 2024-09-22,12:27:24.000,266,11049958,-795,0,1727008043,12802.963705829992,76.9926417300012,54344.25203184 2024-09-22,12:27:25.000,266,11050041,-795,0,1727008044,12803.118640959998,76.9926417300012,54344.19613488 2024-09-22,12:27:26.000,266,11049980,-795,0,1727008045,12803.320730259999,76.9573960800044,54344.52452952001 2024-09-22,12:27:27.000,266,11049983,-795,0,1727008046,12803.50261063,76.97854347000248,54344.51055528 2024-09-22,12:27:28.000,266,11049991,-795,0,1727008047,12803.55650110999,76.9573960800044,54344.622349200006 2024-09-22,12:27:29.000,266,11049983,-795,0,1727008048,12803.70469993,76.95034694999777,54344.52452952001 2024-09-22,12:27:30.000,266,11050025,-795,0,1727008049,12803.82595351,76.97149434000312,54344.67824616 2024-09-22,12:27:31.000,266,11049977,-795,0,1727008050,12803.852898749996,77.03493651000463,54344.64331056001 2024-09-22,12:27:32.000,266,11049945,-795,0,1727008051,12803.84616244,77.02788737999799,54344.52452952001 2024-09-22,12:27:33.000,266,11049987,-795,0,1727008052,12803.84616244,77.10542780999822,54344.433696960004 2024-09-22,12:27:34.000,266,11050011,-755,0,1727008053,12803.751854099995,77.21116476000316,54344.19613488 2024-09-22,12:27:35.000,266,11049961,-795,0,1727008054,12803.832689819996,77.28870519000338,54344.42670984001 2024-09-22,12:27:36.000,266,11049998,-795,0,1727008055,12803.893316609996,77.37329475000297,54344.76209160001 2024-09-22,12:27:37.000,266,11050025,-795,0,1727008056,12803.879843989991,77.42968778999784,54344.73414312 2024-09-22,12:27:38.000,266,11049982,-795,0,1727008057,12803.80574458,77.49312995999935,54344.69222040001 2024-09-22,12:27:39.000,266,11049873,-795,0,1727008058,12803.78553565,77.56362126000022,54344.66427192001 2024-09-22,12:27:40.000,266,11050017,-795,0,1727008059,12803.772063029995,77.57771951999894,54344.769078720004 2024-09-22,12:27:41.000,266,11050040,-795,0,1727008060,12803.772063029995,77.60591604000365,54344.817988560004 2024-09-22,12:27:42.000,266,11049959,-795,0,1727008061,12803.650809449995,77.57771951999894,54344.71318176001 2024-09-22,12:27:43.000,266,11049979,-795,0,1727008062,12803.66428207,77.54247387000214,54344.74113024001 2024-09-22,12:27:44.000,266,11050010,-795,0,1727008063,12803.72490886,77.47903170000063,54344.89484688 2024-09-22,12:27:45.000,266,11049963,-795,0,1727008064,12803.73838147999,77.45788431000256,54344.838949920006 2024-09-22,12:27:46.000,266,11050007,-795,0,1727008065,12803.71817254999,77.37329475000297,54344.901834 2024-09-22,12:27:47.000,266,11050015,-795,0,1727008066,12803.72490886,77.38034388000233,54344.92978248001 2024-09-22,12:27:48.000,266,11049944,-795,0,1727008067,12803.731645169995,77.3028034500021,54344.90882112001 2024-09-22,12:27:49.000,266,11050028,-795,0,1727008068,12803.772063029995,77.24641040999995,54344.85991128001 2024-09-22,12:27:50.000,266,11050041,-795,0,1727008069,12803.832689819996,77.18296823999844,54344.89484688 2024-09-22,12:27:51.000,266,11050015,-795,0,1727008070,12803.947207090001,77.08428042000014,54345.02061504 2024-09-22,12:27:52.000,266,11049968,-795,0,1727008071,12804.014570189996,76.97149434000312,54345.02061504 2024-09-22,12:27:53.000,266,11050000,-795,0,1727008072,12804.061724359992,76.87280652000481,54344.99266656 2024-09-22,12:27:54.000,266,11050034,-795,0,1727008073,12804.081933289992,76.72477479000372,54344.85292416 2024-09-22,12:27:55.000,266,11050056,-795,0,1727008074,12804.270549970002,76.66838175000157,54344.90882112001 2024-09-22,12:27:56.000,266,11050019,-795,0,1727008075,12804.398539859998,76.51330089000112,54344.96471808 2024-09-22,12:27:57.000,266,11049973,-795,0,1727008076,12804.533266059989,76.44280959000025,54344.90882112001 2024-09-22,12:27:58.000,266,11049965,-795,0,1727008077,12804.69493749999,76.3511709000013,54344.9717052 2024-09-22,12:27:59.000,266,11050021,-795,0,1727008078,12804.870081559995,76.20313917000021,54344.95074384001 2024-09-22,12:28:00.000,266,11050030,-795,0,1727008079,12805.099116099991,76.04805830999976,54345.006640800006 2024-09-22,12:28:01.000,266,11049976,-795,0,1727008080,12805.240578609992,75.90707570999803,54344.9717052 2024-09-22,12:28:02.000,266,11050015,-795,0,1727008081,12805.422458979992,75.77314224000293,54344.936769600004 2024-09-22,12:28:03.000,266,11050022,-795,0,1727008082,12805.510031010002,75.65330702999927,54344.81100144001 2024-09-22,12:28:04.000,266,11049971,-795,0,1727008083,12805.725592929994,75.51232443000481,54344.85292416 2024-09-22,12:28:05.000,266,11049958,-795,0,1727008084,12805.91420960999,75.35019443999772,54344.81100144001 2024-09-22,12:28:06.000,266,11049981,-795,0,1727008085,12805.988309019995,75.18806444999791,54344.76209160001 2024-09-22,12:28:07.000,266,11049983,-795,0,1727008086,12806.03546318999,75.07527837000089,54344.6572848 2024-09-22,12:28:08.000,266,11049999,-795,0,1727008087,12806.11629890999,74.97659055000258,54344.69920752 2024-09-22,12:28:09.000,266,11050003,-795,0,1727008088,12806.17692569999,74.98363968000194,54344.83196280001 2024-09-22,12:28:10.000,266,11049988,-795,0,1727008089,12806.18366201,74.89905012000236,54344.7970272 2024-09-22,12:28:11.000,266,11049991,-795,0,1727008090,12806.15671676999,74.86380446999829,54344.85292416 2024-09-22,12:28:12.000,266,11050021,-795,0,1727008091,12806.07588104999,74.78626403999806,54344.77606584 2024-09-22,12:28:13.000,266,11049980,-795,0,1727008092,12805.93441853999,74.82150969000213,54344.73414312 2024-09-22,12:28:14.000,266,11050013,-795,0,1727008093,12805.947891159994,74.82150969000213,54344.87388552 2024-09-22,12:28:15.000,266,11049965,-795,0,1727008094,12805.840110199999,74.892000990003,54344.887859760005 2024-09-22,12:28:16.000,266,11049989,-795,0,1727008095,12805.664966139993,74.84265708000021,54344.80401432 2024-09-22,12:28:17.000,266,11049994,-795,0,1727008096,12805.584130419993,74.93429576999915,54344.838949920006 2024-09-22,12:28:18.000,266,11050001,-795,0,1727008097,12805.408986360002,74.99773794000066,54344.74811736 2024-09-22,12:28:19.000,266,11049986,-635,0,1727008098,12805.193424439996,75.08232750000025,54344.85292416 2024-09-22,12:28:20.000,266,11049988,-795,0,1727008099,12805.058698239991,75.21626097000262,54345.02061504 2024-09-22,12:28:21.000,266,11050030,-795,0,1727008100,12804.87681786999,75.28675227000349,54344.94375672 2024-09-22,12:28:22.000,266,11050020,-795,0,1727008101,12804.607365469994,75.35724357000436,54344.95074384001 2024-09-22,12:28:23.000,266,11050013,-795,0,1727008102,12804.425485099993,75.45593139000266,54344.99965368001 2024-09-22,12:28:24.000,266,11049963,-795,0,1727008103,12804.304231519993,75.51232443000481,54345.06253776 2024-09-22,12:28:25.000,266,11050021,-795,0,1727008104,12804.081933289992,75.5475700800016,54345.125421840006 2024-09-22,12:28:26.000,266,11049987,-795,0,1727008105,12803.967416020001,75.57576659999904,54345.13939608 2024-09-22,12:28:27.000,266,11049984,-795,0,1727008106,12803.711436239995,75.53347182000289,54345.0415764 2024-09-22,12:28:28.000,266,11049995,-795,0,1727008107,12803.53629217999,75.51937356000417,54344.887859760005 2024-09-22,12:28:29.000,266,11049967,-795,0,1727008108,12803.41503859999,75.56871746999968,54344.88087264001 2024-09-22,12:28:30.000,266,11049933,-795,0,1727008109,12803.219685609998,75.5969139900044,54344.7970272 2024-09-22,12:28:31.000,266,11050029,-795,0,1727008110,12803.219685609998,75.51937356000417,54345.26516424001 2024-09-22,12:28:32.000,266,11049971,-795,0,1727008111,12803.159058819998,75.51232443000481,54345.16734456001 2024-09-22,12:28:33.000,266,11050008,-795,0,1727008112,12803.105168339993,75.46298052000202,54345.174331680006 2024-09-22,12:28:34.000,266,11049922,-795,0,1727008113,12802.970442140002,75.43478400000458,54345.02061504 2024-09-22,12:28:35.000,266,11049978,-795,0,1727008114,12802.923287969992,75.37134183000308,54345.01362792 2024-09-22,12:28:36.000,266,11049951,-795,0,1727008115,12802.956969519997,75.35019443999772,54345.03458928 2024-09-22,12:28:37.000,266,11050008,-795,0,1727008116,12803.010860000002,75.30085053000221,54345.1114476 2024-09-22,12:28:38.000,266,11050017,-795,0,1727008117,12803.010860000002,75.26560487999814,54344.96471808 2024-09-22,12:28:39.000,266,11049991,-795,0,1727008118,12803.010860000002,75.20921184000326,54345.04856352001 2024-09-22,12:28:40.000,266,11050001,-795,0,1727008119,12803.098432029998,75.20921184000326,54345.07651200001 2024-09-22,12:28:41.000,266,11049964,-795,0,1727008120,12803.125377269993,75.23035923000134,54345.09048624 2024-09-22,12:28:42.000,266,11049916,-795,0,1727008121,12803.138849889998,75.25855574999878,54345.18830592 2024-09-22,12:28:43.000,266,11049971,-795,0,1727008122,12803.125377269993,75.21626097000262,54345.01362792 2024-09-22,12:28:44.000,266,11049964,-795,0,1727008123,12803.098432029998,75.22331010000198,54344.96471808 2024-09-22,12:28:45.000,266,11050016,-795,0,1727008124,12803.084959409993,75.18806444999791,54345.1114476 2024-09-22,12:28:46.000,266,11049977,-795,0,1727008125,12803.058014169997,75.22331010000198,54344.94375672 2024-09-22,12:28:47.000,266,11050009,-795,0,1727008126,12803.098432029998,75.17396618999919,54345.09048624 2024-09-22,12:28:48.000,266,11050006,-795,0,1727008127,12803.051277860002,75.21626097000262,54345.02061504 2024-09-22,12:28:49.000,266,11050001,-795,0,1727008128,12803.017596309997,75.1387205400024,54345.0415764 2024-09-22,12:28:50.000,266,11049947,-795,0,1727008129,12803.051277860002,75.14576967000176,54345.02061504 2024-09-22,12:28:51.000,266,11050011,-795,0,1727008130,12802.956969519997,75.0893766299996,54345.02760216001 2024-09-22,12:28:52.000,266,11049957,-795,0,1727008131,12802.842452249992,75.0893766299996,54344.9717052 2024-09-22,12:28:53.000,266,11049955,-795,0,1727008132,12802.828979630001,75.06118011000217,54345.13939608 2024-09-22,12:28:54.000,266,11049998,-795,0,1727008133,12802.68751712,75.06118011000217,54345.03458928 2024-09-22,12:28:55.000,266,11050024,-795,0,1727008134,12802.552790919995,75.0259344599981,54344.89484688 2024-09-22,12:28:56.000,266,11049998,-795,0,1727008135,12802.58647247,75.01183619999938,54345.055550640005 2024-09-22,12:28:57.000,266,11050029,-795,0,1727008136,12802.572999849996,74.96954142000322,54345.04856352001 2024-09-22,12:28:58.000,266,11049977,-795,0,1727008137,12802.42480103,75.00478707000002,54344.97869232001 2024-09-22,12:28:59.000,266,11049940,-795,0,1727008138,12802.39785578999,74.94134489999851,54344.92279536 2024-09-22,12:29:00.000,266,11049971,-795,0,1727008139,12802.35743792999,74.93429576999915,54345.006640800006 2024-09-22,12:29:01.000,266,11050004,-795,0,1727008140,12802.269865899994,74.9554431600045,54344.99266656 2024-09-22,12:29:02.000,266,11049986,-795,0,1727008141,12802.141876009999,74.9554431600045,54344.94375672 2024-09-22,12:29:03.000,266,11049972,-795,0,1727008142,12802.128403389994,74.96954142000322,54345.006640800006 2024-09-22,12:29:04.000,266,11049975,-795,0,1727008143,12802.040831359998,75.03298359000473,54345.21625440001 2024-09-22,12:29:05.000,266,11050011,-795,0,1727008144,12801.933050399988,75.03298359000473,54345.223241520005 2024-09-22,12:29:06.000,266,11049994,-795,0,1727008145,12801.825269439993,75.03298359000473,54345.14638320001 2024-09-22,12:29:07.000,266,11049994,-795,0,1727008146,12801.737697409997,75.04003272000409,54345.13240896 2024-09-22,12:29:08.000,266,11049996,-795,0,1727008147,12801.535608109996,75.01183619999938,54345.08349912 2024-09-22,12:29:09.000,266,11050022,-795,0,1727008148,12801.481717629991,75.04003272000409,54345.104460480004 2024-09-22,12:29:10.000,266,11049984,-795,0,1727008149,12801.394145599996,75.03298359000473,54345.055550640005 2024-09-22,12:29:11.000,266,11050009,-795,0,1727008150,12801.32004618999,75.00478707000002,54345.18830592 2024-09-22,12:29:12.000,266,11049981,-795,0,1727008151,12801.212265229995,74.94134489999851,54345.16734456001 2024-09-22,12:29:13.000,266,11050019,-795,0,1727008152,12801.13816581999,74.89905012000236,54345.16035744 2024-09-22,12:29:14.000,266,11050000,-795,0,1727008153,12801.023648549999,74.892000990003,54345.20228016 2024-09-22,12:29:15.000,266,11050009,-795,0,1727008154,12800.902394969999,74.86380446999829,54345.006640800006 2024-09-22,12:29:16.000,266,11049960,-795,0,1727008155,12800.835031869989,74.80036230000405,54345.06952488 2024-09-22,12:29:17.000,266,11049976,-795,0,1727008156,12800.855240799989,74.78626403999806,54345.1813188 2024-09-22,12:29:18.000,266,11049975,-795,0,1727008157,12800.814822939989,74.7933131700047,54345.09048624 2024-09-22,12:29:19.000,266,11049953,-795,0,1727008158,12800.821559249998,74.68757621999976,54345.07651200001 2024-09-22,12:29:20.000,266,11050010,-795,0,1727008159,12800.875449729989,74.69462534999911,54345.11843472001 2024-09-22,12:29:21.000,266,11049975,-795,0,1727008160,12800.888922349994,74.68757621999976,54345.104460480004 2024-09-22,12:29:22.000,266,11050007,-795,0,1727008161,12800.915867589989,74.6452814400036,54345.09048624 2024-09-22,12:29:23.000,266,11049979,-795,0,1727008162,12800.963021759999,74.6452814400036,54344.9717052 2024-09-22,12:29:24.000,266,11049964,-795,0,1727008163,12801.010175929994,74.70167447999847,54344.957730960006 2024-09-22,12:29:25.000,266,11050002,-795,0,1727008164,12801.15837474999,74.72987100000319,54345.02760216001 2024-09-22,12:29:26.000,266,11049971,-795,0,1727008165,12801.16511106,74.81446056000277,54345.13939608 2024-09-22,12:29:27.000,266,11050005,-795,0,1727008166,12801.23921046999,74.892000990003,54345.1813188 2024-09-22,12:29:28.000,266,11049999,-795,0,1727008167,12801.16511106,74.96954142000322,54345.1813188 2024-09-22,12:29:29.000,266,11049948,-795,0,1727008168,12801.14490213,75.00478707000002,54345.07651200001 2024-09-22,12:29:30.000,266,11049975,-795,0,1727008169,12801.13816581999,75.11052401999768,54345.18830592 2024-09-22,12:29:31.000,266,11049989,-795,0,1727008170,12801.10448427,75.16691705999983,54345.153370320004 2024-09-22,12:29:32.000,266,11050021,-795,0,1727008171,12801.05733009999,75.27970314000413,54345.1813188 2024-09-22,12:29:33.000,266,11049970,-795,0,1727008172,12800.989966999994,75.37839096000243,54345.19529304001 2024-09-22,12:29:34.000,266,11050025,-795,0,1727008173,12800.821559249998,75.46298052000202,54345.13240896 2024-09-22,12:29:35.000,266,11049958,-795,0,1727008174,12800.747459839993,75.57576659999904,54345.26516424001 2024-09-22,12:29:36.000,266,11049989,-795,0,1727008175,12800.646415189993,75.64625789999991,54345.31407408001 2024-09-22,12:29:37.000,266,11049981,-795,0,1727008176,12800.511688990002,75.82248614999844,54345.34900968 2024-09-22,12:29:38.000,266,11050009,-795,0,1727008177,12800.323072309991,75.87183006000123,54345.272151360005 2024-09-22,12:29:39.000,266,11049992,-795,0,1727008178,12800.2489729,76.01281266000296,54345.34900968 2024-09-22,12:29:40.000,266,11050042,-795,0,1727008179,12800.18834611,76.0410091800004,54345.37695816 2024-09-22,12:29:41.000,266,11049998,-795,0,1727008180,12800.08056514999,76.08330396000383,54345.38394528001 2024-09-22,12:29:42.000,266,11049988,-795,0,1727008181,12799.95931156999,76.16084439000406,54345.342022560006 2024-09-22,12:29:43.000,266,11050004,-795,0,1727008182,12799.96604788,76.21018829999957,54345.37695816 2024-09-22,12:29:44.000,266,11049992,-795,0,1727008183,12800.00646574,76.18199178000214,54345.47477784 2024-09-22,12:29:45.000,266,11049976,-755,0,1727008184,12799.96604788,76.23838482000428,54345.46779072 2024-09-22,12:29:46.000,266,11049980,-795,0,1727008185,12799.95931156999,76.28067960000044,54345.509713440006 2024-09-22,12:29:47.000,266,11049989,-795,0,1727008186,12799.94583895,76.33002351000323,54345.488752080004 2024-09-22,12:29:48.000,266,11050015,-795,0,1727008187,12799.90542109,76.3864165499981,54345.51670056 2024-09-22,12:29:49.000,266,11049959,-795,0,1727008188,12799.90542109,76.43576046000089,54345.57958464001 2024-09-22,12:29:50.000,266,11049991,-795,0,1727008189,12799.96604788,76.48510437000368,54345.71233992 2024-09-22,12:29:51.000,266,11050059,-795,0,1727008190,12799.98625681,76.54149740999856,54345.80317248 2024-09-22,12:29:52.000,266,11049976,-795,0,1727008191,12799.891948469995,76.61903783999878,54345.73330128 2024-09-22,12:29:53.000,266,11049987,-795,0,1727008192,12799.85826691999,76.70362739999837,54345.74727552001 2024-09-22,12:29:54.000,266,11049960,-795,0,1727008193,12799.82458537,76.7811678299986,54345.73330128 2024-09-22,12:29:55.000,266,11049963,-795,0,1727008194,12799.79764012999,76.87280652000481,54345.78919824001 2024-09-22,12:29:56.000,266,11049997,-795,0,1727008195,12799.737013339989,76.93624868999905,54345.57958464001 2024-09-22,12:29:57.000,266,11050000,-795,0,1727008196,12799.703331789999,77.07018216000142,54345.824133840004 2024-09-22,12:29:58.000,266,11050002,-795,0,1727008197,12799.662913929998,77.16182085000037,54345.85906944 2024-09-22,12:29:59.000,266,11049975,-755,0,1727008198,12799.629232379993,77.3028034500021,54346.0197732 2024-09-22,12:30:00.000,266,11050020,-795,0,1727008199,12799.602287139998,77.37329475000297,54346.159515600004 2024-09-22,12:30:01.000,266,11049954,-795,0,1727008200,12799.514715109988,77.50722821999807,54346.21541256 2024-09-22,12:30:02.000,266,11049998,-795,0,1727008201,12799.487769869993,77.5142773500047,54346.20143832001 2024-09-22,12:30:03.000,266,11050019,-795,0,1727008202,12799.406934149993,77.6482108199998,54346.23637392 2024-09-22,12:30:04.000,266,11049981,-795,0,1727008203,12799.326098429992,77.67640734000452,54346.12458000001 2024-09-22,12:30:05.000,266,11049980,-795,0,1727008204,12799.265471639992,77.76804603000346,54346.1944512 2024-09-22,12:30:06.000,266,11049990,-795,0,1727008205,12799.258735329997,77.74689863999811,54346.29925800001 2024-09-22,12:30:07.000,266,11050030,-795,0,1727008206,12799.245262709992,77.80329168000026,54346.4040648 2024-09-22,12:30:08.000,266,11049994,-795,0,1727008207,12799.258735329997,77.78214429000218,54346.397077680005 2024-09-22,12:30:09.000,266,11049946,-795,0,1727008208,12799.272207950002,77.80329168000026,54346.348167840006 2024-09-22,12:30:10.000,266,11049981,-795,0,1727008209,12799.312625810002,77.78214429000218,54346.52983296 2024-09-22,12:30:11.000,266,11049982,-795,0,1727008210,12799.393461530002,77.78214429000218,54346.564768560005 2024-09-22,12:30:12.000,266,11049987,-795,0,1727008211,12799.494506180003,77.64116169000044,54346.53682008001 2024-09-22,12:30:13.000,266,11049971,-795,0,1727008212,12799.561869279998,77.53542474000278,54346.48791024001 2024-09-22,12:30:14.000,266,11050044,-795,0,1727008213,12799.703331789999,77.39444214000105,54346.564768560005 2024-09-22,12:30:15.000,266,11050012,-795,0,1727008214,12799.932366329995,77.19706650000444,54346.69053672 2024-09-22,12:30:16.000,266,11050006,-795,0,1727008215,12800.174873489996,76.97854347000248,54346.7184852 2024-09-22,12:30:17.000,266,11050021,-795,0,1727008216,12800.417380649997,76.7811678299986,54346.63463976001 2024-09-22,12:30:18.000,266,11049947,-795,0,1727008217,12800.599261019997,76.52035002000048,54346.43900040001 2024-09-22,12:30:19.000,266,11049946,-795,0,1727008218,12800.801350319998,76.252483080003,54346.473936 2024-09-22,12:30:20.000,266,11049993,-795,0,1727008219,12801.10448427,76.01986179000232,54346.45996176001 2024-09-22,12:30:21.000,266,11049988,-795,0,1727008220,12801.36720036,75.85773180000251,54346.60669128001 2024-09-22,12:30:22.000,266,11049971,-795,0,1727008221,12801.555817039996,75.66035615999863,54346.43900040001 2024-09-22,12:30:23.000,266,11049988,-795,0,1727008222,12801.818533129997,75.45593139000266,54346.46694888001 2024-09-22,12:30:24.000,266,11049988,-795,0,1727008223,12802.101458149999,75.22331010000198,54346.5787428 2024-09-22,12:30:25.000,266,11050005,-795,0,1727008224,12802.32375638,75.06822924000153,54346.5787428 2024-09-22,12:30:26.000,266,11049946,-795,0,1727008225,12802.532581989995,74.89905012000236,54346.494897360004 2024-09-22,12:30:27.000,266,11049996,-795,0,1727008226,12802.66730819,74.80036230000405,54346.45297464 2024-09-22,12:30:28.000,266,11050005,-795,0,1727008227,12802.808770700001,74.6452814400036,54346.25034816001 2024-09-22,12:30:29.000,266,11050015,-795,0,1727008228,12802.936760589997,74.63118318000488,54346.25034816001 2024-09-22,12:30:30.000,266,11050019,-795,0,1727008229,12803.071486790002,74.55364275000466,54346.348167840006 2024-09-22,12:30:31.000,266,11049987,-795,0,1727008230,12803.145586199993,74.52544622999994,54346.473936 2024-09-22,12:30:32.000,266,11050031,-795,0,1727008231,12803.165795129993,74.60298666000017,54346.41105192 2024-09-22,12:30:33.000,266,11049986,-795,0,1727008232,12803.186004059993,74.65937970000232,54346.62765264001 2024-09-22,12:30:34.000,266,11050008,-795,0,1727008233,12803.145586199993,74.7792149099987,54346.59271704 2024-09-22,12:30:35.000,266,11049966,-795,0,1727008234,12802.956969519997,74.892000990003,54346.5438072 2024-09-22,12:30:36.000,266,11050003,-795,0,1727008235,12802.862661179992,75.0259344599981,54346.5438072 2024-09-22,12:30:37.000,266,11049935,-795,0,1727008236,12802.700989739991,75.24445749000006,54346.62765264001 2024-09-22,12:30:38.000,266,11050061,-795,0,1727008237,12802.45848257999,75.39248922000115,54346.59970416 2024-09-22,12:30:39.000,266,11050000,-795,0,1727008238,12802.209239109994,75.58986485999776,54346.65560112001 2024-09-22,12:30:40.000,266,11050018,-795,0,1727008239,12802.000413499998,75.80133876000036,54346.76040792 2024-09-22,12:30:41.000,266,11049996,-795,0,1727008240,12801.717488479997,76.01986179000232,54346.79534352001 2024-09-22,12:30:42.000,266,11049992,-795,0,1727008241,12801.38067297999,76.23838482000428,54346.851240480006 2024-09-22,12:30:43.000,266,11049935,-795,0,1727008242,12800.969758069994,76.48510437000368,54346.71149808 2024-09-22,12:30:44.000,266,11049962,-795,0,1727008243,12800.713778290003,76.67543088000093,54346.92111168001 2024-09-22,12:30:45.000,266,11049965,-755,0,1727008244,12800.484743749992,76.81641348000267,54347.067841200005 2024-09-22,12:30:46.000,266,11049998,-795,0,1727008245,12800.222027659991,76.9432978199984,54347.14469952 2024-09-22,12:30:47.000,266,11049970,-795,0,1727008246,12799.98625681,77.04198564000399,54347.22854496001 2024-09-22,12:30:48.000,266,11049939,-795,0,1727008247,12799.81784905999,77.09837867999886,54347.235532080005 2024-09-22,12:30:49.000,266,11050011,-795,0,1727008248,12799.683122859999,77.15477172000101,54347.20059648 2024-09-22,12:30:50.000,266,11049988,-795,0,1727008249,12799.615759759989,77.06313303000206,54347.22155784 2024-09-22,12:30:51.000,266,11049975,-795,0,1727008250,12799.649441309994,76.95034694999777,54347.22854496001 2024-09-22,12:30:52.000,266,11050000,-795,0,1727008251,12799.737013339989,76.85165912999946,54347.22854496001 2024-09-22,12:30:53.000,266,11049997,-795,0,1727008252,12799.811112749994,76.66838175000157,54347.067841200005 2024-09-22,12:30:54.000,266,11049980,-795,0,1727008253,12800.04014728999,76.54149740999856,54347.22854496001 2024-09-22,12:30:55.000,266,11049986,-795,0,1727008254,12800.397171719997,76.33002351000323,54347.38924872 2024-09-22,12:30:56.000,266,11050004,-795,0,1727008255,12800.713778290003,76.06215656999848,54347.36828736 2024-09-22,12:30:57.000,266,11049995,-795,0,1727008256,12800.989966999994,75.70265094000206,54347.0329056 2024-09-22,12:30:58.000,266,11049960,-795,0,1727008257,12801.36046404999,75.45593139000266,54347.15168664 2024-09-22,12:30:59.000,266,11049994,-795,0,1727008258,12801.791587890002,75.16691705999983,54347.32636464001 2024-09-22,12:31:00.000,266,11049930,-795,0,1727008259,12802.21597541999,74.892000990003,54347.3123904 2024-09-22,12:31:01.000,266,11050008,-795,0,1727008260,12802.653835569996,74.51134797000122,54347.235532080005 2024-09-22,12:31:02.000,266,11049985,-795,0,1727008261,12802.970442140002,74.25053016000311,54347.14469952 2024-09-22,12:31:03.000,266,11050004,-795,0,1727008262,12803.408302289994,73.89807365999877,54347.15867376001 2024-09-22,12:31:04.000,266,11050025,-795,0,1727008263,12803.81921719999,73.64430498000002,54347.20059648 2024-09-22,12:31:05.000,266,11050015,-795,0,1727008264,12804.230132110002,73.36938891000318,54347.27745480001 2024-09-22,12:31:06.000,266,11049937,-795,0,1727008265,12804.452430339988,73.1367676200025,54347.20059648 2024-09-22,12:31:07.000,266,11049984,-795,0,1727008266,12804.809454769995,72.88299894000374,54347.172648 2024-09-22,12:31:08.000,266,11049998,-795,0,1727008267,12804.9643899,72.6785741700005,54347.00495712 2024-09-22,12:31:09.000,266,11050016,-795,0,1727008268,12805.233842299996,72.50234592000197,54347.04687984 2024-09-22,12:31:10.000,266,11049965,-795,0,1727008269,12805.435931599997,72.34021593000216,54347.08880256001 2024-09-22,12:31:11.000,266,11049985,-795,0,1727008270,12805.658229829998,72.15693855000427,54347.20059648 2024-09-22,12:31:12.000,266,11050000,-795,0,1727008271,12805.705383999994,71.96661203999975,54347.0329056 2024-09-22,12:31:13.000,266,11049987,-795,0,1727008272,12805.799692339999,71.85382596000272,54346.949060160005 2024-09-22,12:31:14.000,266,11049955,-795,0,1727008273,12805.867055439994,71.76923640000314,54346.96303440001 2024-09-22,12:31:15.000,266,11050005,-795,0,1727008274,12805.887264369994,71.6634994499982,54346.90713744 2024-09-22,12:31:16.000,266,11050015,-795,0,1727008275,12805.85358281999,71.71284336000099,54347.08181544 2024-09-22,12:31:17.000,266,11050008,-795,0,1727008276,12805.799692339999,71.64235206000012,54346.98399576 2024-09-22,12:31:18.000,266,11049991,-795,0,1727008277,12805.658229829998,71.6634994499982,54346.93508592 2024-09-22,12:31:19.000,266,11049965,-795,0,1727008278,12805.543712559993,71.65645031999884,54346.97700864 2024-09-22,12:31:20.000,266,11050027,-795,0,1727008279,12805.395513739997,71.74103987999843,54347.04687984 2024-09-22,12:31:21.000,266,11050047,-795,0,1727008280,12805.166479200001,71.79038379000121,54347.06085408001 2024-09-22,12:31:22.000,266,11049929,-795,0,1727008281,12804.930708349995,71.88907160999952,54346.99098288001 2024-09-22,12:31:23.000,266,11049997,-795,0,1727008282,12804.519793439998,71.89612073999888,54346.84425336001 2024-09-22,12:31:24.000,266,11049933,-795,0,1727008283,12804.196450559997,72.07234899000468,54346.91412456 2024-09-22,12:31:25.000,266,11050013,-795,0,1727008284,12803.900052919991,72.14988942000491,54347.01194424001 2024-09-22,12:31:26.000,266,11050007,-795,0,1727008285,12803.509346939994,72.35431419000088,54346.99098288001 2024-09-22,12:31:27.000,266,11049999,-795,0,1727008286,12803.125377269993,72.54464069999813,54347.172648 2024-09-22,12:31:28.000,266,11049996,-795,0,1727008287,12802.59994508999,72.77021285999945,54347.14469952 2024-09-22,12:31:29.000,266,11050026,-795,0,1727008288,12802.081249219998,73.00988327999949,54347.09578968 2024-09-22,12:31:30.000,266,11049952,-795,0,1727008289,12801.596234899996,73.20725892000337,54347.20059648 2024-09-22,12:31:31.000,266,11049998,-795,0,1727008290,12801.13816581999,73.46102760000213,54347.165660880004 2024-09-22,12:31:32.000,266,11049989,-795,0,1727008291,12800.592524710002,73.73594366999896,54347.21457072 2024-09-22,12:31:33.000,266,11050007,-795,0,1727008292,12800.16140086999,74.01085974000307,54347.165660880004 2024-09-22,12:31:34.000,266,11050014,-795,0,1727008293,12799.703331789999,74.27872668000055,54347.20758360001 2024-09-22,12:31:35.000,266,11050021,-795,0,1727008294,12799.366516289992,74.55364275000466,54347.29142904 2024-09-22,12:31:36.000,266,11050001,-795,0,1727008295,12798.996019239996,74.84265708000021,54347.42418432001 2024-09-22,12:31:37.000,266,11050017,-795,0,1727008296,12798.62552219,75.11757315000432,54347.38924872 2024-09-22,12:31:38.000,266,11050005,-795,0,1727008297,12798.214607280002,75.41363660999923,54347.403222960005 2024-09-22,12:31:39.000,266,11049892,-795,0,1727008298,12798.019254289997,75.56166834000032,54347.403222960005 2024-09-22,12:31:40.000,266,11050039,-795,0,1727008299,12797.81042868,75.794289630001,54347.4171972 2024-09-22,12:31:41.000,266,11050022,-795,0,1727008300,12797.695911409995,75.94937049000146,54347.46610704001 2024-09-22,12:31:42.000,266,11050000,-795,0,1727008301,12797.615075689995,76.06920569999784,54347.3123904 2024-09-22,12:31:43.000,266,11049990,-795,0,1727008302,12797.594866759995,76.19609004000085,54347.37527448001 2024-09-22,12:31:44.000,266,11050002,-795,0,1727008303,12797.64875724,76.20313917000021,54347.38924872 2024-09-22,12:31:45.000,266,11049974,-795,0,1727008304,12797.81042868,76.1396969999987,54347.403222960005 2024-09-22,12:31:46.000,266,11050010,-795,0,1727008305,12797.945154879992,76.09035309000319,54347.43117144 2024-09-22,12:31:47.000,266,11050021,-795,0,1727008306,12798.153980490002,76.0057635300036,54347.354313120006 2024-09-22,12:31:48.000,266,11050037,-795,0,1727008307,12798.356069789988,75.9423213600021,54347.20059648 2024-09-22,12:31:49.000,266,11050009,-795,0,1727008308,12798.64573112,75.83658441000443,54347.24950632 2024-09-22,12:31:50.000,266,11049975,-795,0,1727008309,12798.996019239996,75.70970007000142,54347.34732600001 2024-09-22,12:31:51.000,266,11049998,-795,0,1727008310,12799.494506180003,75.52642269000353,54347.39623584001 2024-09-22,12:31:52.000,266,11050010,-795,0,1727008311,12799.86500323,75.336096179999,54347.235532080005 2024-09-22,12:31:53.000,266,11049981,-795,0,1727008312,12800.289390760001,75.15281880000111,54347.19360936 2024-09-22,12:31:54.000,266,11049938,-795,0,1727008313,12800.707041979993,74.98363968000194,54347.235532080005 2024-09-22,12:31:55.000,266,11049996,-795,0,1727008314,12801.11795688999,74.77216577999934,54347.15168664 2024-09-22,12:31:56.000,266,11050054,-795,0,1727008315,12801.528871800001,74.56069188000401,54347.08181544 2024-09-22,12:31:57.000,266,11049997,-795,0,1727008316,12801.865687299993,74.36331624000013,54346.98399576 2024-09-22,12:31:58.000,266,11049994,-795,0,1727008317,12802.101458149999,74.2223336399984,54346.75342080001 2024-09-22,12:31:59.000,266,11050029,-795,0,1727008318,12802.471955199995,74.08135104000394,54346.89316320001 2024-09-22,12:32:00.000,266,11050027,-795,0,1727008319,12802.889606420002,74.03200713000115,54347.1027768 2024-09-22,12:32:01.000,266,11049973,-795,0,1727008320,12803.132113580003,73.98266321999836,54347.06085408001 2024-09-22,12:32:02.000,266,11050003,-795,0,1727008321,12803.293785019989,73.90512278999813,54347.067841200005 2024-09-22,12:32:03.000,266,11049990,-795,0,1727008322,12803.448720149994,73.93331931000284,54346.82329200001 2024-09-22,12:32:04.000,266,11049925,-795,0,1727008323,12803.529555869995,73.96856495999964,54346.92111168001 2024-09-22,12:32:05.000,266,11050003,-795,0,1727008324,12803.60365528,74.0390562600005,54347.00495712 2024-09-22,12:32:06.000,266,11049954,-795,0,1727008325,12803.610391589995,74.06725277999794,54346.94207304001 2024-09-22,12:32:07.000,266,11050024,-795,0,1727008326,12803.58344635,74.22938276999776,54346.94207304001 2024-09-22,12:32:08.000,266,11050005,-795,0,1727008327,12803.441983839999,74.30692319999798,54346.92111168001 2024-09-22,12:32:09.000,266,11049996,-795,0,1727008328,12803.266839779993,74.47610232000443,54346.900150320005 2024-09-22,12:32:10.000,266,11049994,-795,0,1727008329,12803.071486790002,74.63823231000424,54346.9280988 2024-09-22,12:32:11.000,266,11049970,-795,0,1727008330,12802.855924869997,74.84265708000021,54347.00495712 2024-09-22,12:32:12.000,266,11050007,-795,0,1727008331,12802.59994508999,75.04003272000409,54347.09578968 2024-09-22,12:32:13.000,266,11050009,-795,0,1727008332,12802.290074829994,75.25150661999942,54347.07482832 2024-09-22,12:32:14.000,266,11049987,-795,0,1727008333,12801.946523019993,75.42773486999795,54347.1027768 2024-09-22,12:32:15.000,266,11050007,-795,0,1727008334,12801.616443829997,75.61806138000247,54347.0329056 2024-09-22,12:32:16.000,266,11050003,-795,0,1727008335,12801.333518809995,75.81543701999908,54347.27745480001 2024-09-22,12:32:17.000,266,11050011,-795,0,1727008336,12801.09774795999,75.99871440000425,54347.31937752 2024-09-22,12:32:18.000,266,11050015,-795,0,1727008337,12800.713778290003,76.08330396000383,54347.20758360001 2024-09-22,12:32:19.000,266,11049923,-795,0,1727008338,12800.471271130002,76.252483080003,54347.172648 2024-09-22,12:32:20.000,266,11050025,-795,0,1727008339,12800.195082419996,76.4005148100041,54347.24950632 2024-09-22,12:32:21.000,266,11049999,-795,0,1727008340,12799.94583895,76.4992026300024,54347.22155784 2024-09-22,12:32:22.000,266,11050036,-795,0,1727008341,12799.716804409989,76.62608696999814,54347.235532080005 2024-09-22,12:32:23.000,266,11049982,-795,0,1727008342,12799.642704999998,76.67543088000093,54347.36828736 2024-09-22,12:32:24.000,266,11050036,-795,0,1727008343,12799.575341899988,76.68952913999965,54347.43815856 2024-09-22,12:32:25.000,266,11049996,-795,0,1727008344,12799.534924039988,76.73182392000308,54347.4171972 2024-09-22,12:32:26.000,266,11050000,-795,0,1727008345,12799.487769869993,76.6472343600035,54347.37527448001 2024-09-22,12:32:27.000,266,11049995,-795,0,1727008346,12799.487769869993,76.6472343600035,54347.36828736 2024-09-22,12:32:28.000,266,11049997,-795,0,1727008347,12799.595550829988,76.55559567000455,54347.21457072 2024-09-22,12:32:29.000,266,11049992,-795,0,1727008348,12799.629232379993,76.42871133000153,54347.13771240001 2024-09-22,12:32:30.000,266,11049981,-795,0,1727008349,12799.871739539994,76.34412177000195,54347.2425192 2024-09-22,12:32:31.000,266,11049998,-795,0,1727008350,12800.08056514999,76.23838482000428,54347.22854496001 2024-09-22,12:32:32.000,266,11049965,-795,0,1727008351,12800.215291349996,76.12559873999999,54347.21457072 2024-09-22,12:32:33.000,266,11049967,-795,0,1727008352,12800.451062200002,76.07625483000447,54347.13771240001 2024-09-22,12:32:34.000,266,11049955,-795,0,1727008353,12800.686833049993,75.96346875000017,54347.21457072 2024-09-22,12:32:35.000,266,11050001,-795,0,1727008354,12800.909131279994,75.83658441000443,54347.15168664 2024-09-22,12:32:36.000,266,11050014,-795,0,1727008355,12801.08427534,75.77314224000293,54347.15168664 2024-09-22,12:32:37.000,266,11050026,-795,0,1727008356,12801.27962832999,75.66035615999863,54347.06085408001 2024-09-22,12:32:38.000,266,11049980,-795,0,1727008357,12801.441299769991,75.6956018100027,54346.9280988 2024-09-22,12:32:39.000,266,11050011,-795,0,1727008358,12801.710752170002,75.61806138000247,54347.03989272001 2024-09-22,12:32:40.000,266,11049978,-795,0,1727008359,12801.872423610002,75.5828157299984,54347.116751040005 2024-09-22,12:32:41.000,266,11049998,-795,0,1727008360,12802.040831359998,75.57576659999904,54347.08880256001 2024-09-22,12:32:42.000,266,11049969,-795,0,1727008361,12802.121667079999,75.62511051000183,54347.02591848 2024-09-22,12:32:43.000,266,11049995,-795,0,1727008362,12802.222711729999,75.68150355000398,54346.87918896 2024-09-22,12:32:44.000,266,11049935,-795,0,1727008363,12802.30354745,75.74494571999821,54346.96303440001 2024-09-22,12:32:45.000,266,11049999,-795,0,1727008364,12802.451746269995,75.76609311000357,54347.12373816 2024-09-22,12:32:46.000,266,11049978,-795,0,1727008365,12802.50563675,75.8436335400038,54347.165660880004 2024-09-22,12:32:47.000,266,11050007,-795,0,1727008366,12802.52584568,75.91412484000466,54347.22155784 2024-09-22,12:32:48.000,266,11050005,-795,0,1727008367,12802.471955199995,75.92822310000338,54347.20059648 2024-09-22,12:32:49.000,266,11049962,-795,0,1727008368,12802.47869150999,75.97051787999953,54347.22155784 2024-09-22,12:32:50.000,266,11049921,-795,0,1727008369,12802.4045921,75.95641962000082,54347.1027768 2024-09-22,12:32:51.000,266,11049971,-795,0,1727008370,12802.46521889,75.90002657999867,54347.15168664 2024-09-22,12:32:52.000,266,11050002,-795,0,1727008371,12802.42480103,75.91412484000466,54347.20758360001 2024-09-22,12:32:53.000,266,11049985,-795,0,1727008372,12802.391119479995,75.87183006000123,54347.235532080005 2024-09-22,12:32:54.000,266,11049976,-795,0,1727008373,12802.290074829994,75.88592831999995,54347.20059648 2024-09-22,12:32:55.000,266,11049996,-795,0,1727008374,12802.29681113999,75.86478093000187,54347.31937752 2024-09-22,12:32:56.000,266,11049993,-795,0,1727008375,12802.35743792999,75.8295352799978,54347.42418432001 2024-09-22,12:32:57.000,266,11050006,-795,0,1727008376,12802.350701619995,75.80838788999972,54347.4870684 2024-09-22,12:32:58.000,266,11050002,-795,0,1727008377,12802.25639327999,75.75904398000421,54347.43815856 2024-09-22,12:32:59.000,266,11050010,-795,0,1727008378,12802.21597541999,75.73789658999885,54347.37527448001 2024-09-22,12:33:00.000,266,11050013,-795,0,1727008379,12802.202502799999,75.68150355000398,54347.44514568001 2024-09-22,12:33:01.000,266,11049995,-795,0,1727008380,12802.26312959,75.64625789999991,54347.522004000006 2024-09-22,12:33:02.000,266,11050002,-795,0,1727008381,12802.067776599994,75.5969139900044,54347.19360936 2024-09-22,12:33:03.000,266,11049962,-795,0,1727008382,12802.189030179994,75.56871746999968,54347.41021008 2024-09-22,12:33:04.000,266,11049996,-795,0,1727008383,12802.162084939999,75.57576659999904,54347.52899112 2024-09-22,12:33:05.000,266,11049976,-795,0,1727008384,12802.148612319994,75.55461921000096,54347.522004000006 2024-09-22,12:33:06.000,266,11050017,-795,0,1727008385,12802.067776599994,75.61101225000311,54347.59187520001 2024-09-22,12:33:07.000,266,11050039,-795,0,1727008386,12802.081249219998,75.5969139900044,54347.61283656001 2024-09-22,12:33:08.000,266,11049961,-795,0,1727008387,12801.885896229993,75.55461921000096,54347.44514568001 2024-09-22,12:33:09.000,266,11049975,-795,0,1727008388,12801.858950989998,75.55461921000096,54347.452132800005 2024-09-22,12:33:10.000,266,11049985,-795,0,1727008389,12801.778115269997,75.60396312000375,54347.52899112 2024-09-22,12:33:11.000,266,11049984,-795,0,1727008390,12801.751170030002,75.57576659999904,54347.59187520001 2024-09-22,12:33:12.000,266,11050025,-795,0,1727008391,12801.717488479997,75.50527529999817,54347.619823680005 2024-09-22,12:33:13.000,266,11049970,-795,0,1727008392,12801.710752170002,75.4488822600033,54347.59886232 2024-09-22,12:33:14.000,266,11049962,-795,0,1727008393,12801.542344419991,75.40658747999987,54347.452132800005 2024-09-22,12:33:15.000,266,11049984,-795,0,1727008394,12801.549080730001,75.39953835000051,54347.501042640004 2024-09-22,12:33:16.000,266,11050017,-795,0,1727008395,12801.522135489991,75.30789966000157,54347.59886232 2024-09-22,12:33:17.000,266,11049999,-795,0,1727008396,12801.576025969996,75.30789966000157,54347.57790096 2024-09-22,12:33:18.000,266,11050017,-795,0,1727008397,12801.515399179996,75.22331010000198,54347.54296536001 2024-09-22,12:33:19.000,266,11049997,-795,0,1727008398,12801.582762279992,75.15986793000047,54347.64078504001 2024-09-22,12:33:20.000,266,11049988,-795,0,1727008399,12801.650125380002,75.11757315000432,54347.68270776001 2024-09-22,12:33:21.000,266,11049929,-795,0,1727008400,12801.730961100002,75.0259344599981,54347.68270776001 2024-09-22,12:33:22.000,266,11049963,-795,0,1727008401,12801.717488479997,74.99773794000066,54347.6268108 2024-09-22,12:33:23.000,266,11049972,-795,0,1727008402,12801.778115269997,74.89905012000236,54347.4171972 2024-09-22,12:33:24.000,266,11049988,-795,0,1727008403,12801.784851579992,74.84970620999957,54347.43815856 2024-09-22,12:33:25.000,266,11049978,-795,0,1727008404,12801.919577779998,74.80036230000405,54347.501042640004 2024-09-22,12:33:26.000,266,11050019,-795,0,1727008405,12802.007149809993,74.80741143000341,54347.59187520001 2024-09-22,12:33:27.000,266,11049979,-795,0,1727008406,12802.108194459994,74.78626403999806,54347.60584944 2024-09-22,12:33:28.000,266,11049940,-795,0,1727008407,12802.135139699989,74.7933131700047,54347.59886232 2024-09-22,12:33:29.000,266,11050040,-795,0,1727008408,12802.242920659999,74.7933131700047,54347.54995248 2024-09-22,12:33:30.000,266,11049961,-795,0,1727008409,12802.33722899999,74.80036230000405,54347.71065624001 2024-09-22,12:33:31.000,266,11049981,-795,0,1727008410,12802.370910549995,74.80741143000341,54347.619823680005 2024-09-22,12:33:32.000,266,11049977,-795,0,1727008411,12802.35743792999,74.82150969000213,54347.59187520001 2024-09-22,12:33:33.000,266,11049946,-795,0,1727008412,12802.27660220999,74.85675533999893,54347.43815856 2024-09-22,12:33:34.000,266,11050007,-795,0,1727008413,12802.23618434999,74.93429576999915,54347.452132800005 2024-09-22,12:33:35.000,266,11050013,-795,0,1727008414,12802.28333852,74.9554431600045,54347.54995248 2024-09-22,12:33:36.000,266,11050000,-795,0,1727008415,12802.30354745,74.96249229000387,54347.58488808 2024-09-22,12:33:37.000,266,11049983,-795,0,1727008416,12802.29681113999,74.9272466399998,54347.67572064 2024-09-22,12:33:38.000,266,11049919,-795,0,1727008417,12802.168821249994,74.92019751000043,54347.60584944 2024-09-22,12:33:39.000,266,11049933,-795,0,1727008418,12802.128403389994,74.88495186000364,54347.80148880001 2024-09-22,12:33:40.000,266,11049998,-795,0,1727008419,12802.040831359998,74.84265708000021,54347.85039864001 2024-09-22,12:33:41.000,266,11049972,-795,0,1727008420,12801.966731949993,74.80036230000405,54347.86437288 2024-09-22,12:33:42.000,266,11050015,-795,0,1727008421,12801.832005750002,74.75806752000062,54347.89232136 2024-09-22,12:33:43.000,266,11050013,-795,0,1727008422,12801.737697409997,74.7439692600019,54347.906295600005 2024-09-22,12:33:44.000,266,11050010,-795,0,1727008423,12801.717488479997,74.6805270900004,54348.04603800001 2024-09-22,12:33:45.000,266,11050003,-795,0,1727008424,12801.643389069992,74.6452814400036,54348.0111024 2024-09-22,12:33:46.000,266,11050034,-795,0,1727008425,12801.562553349992,74.56069188000401,54347.96917968001 2024-09-22,12:33:47.000,266,11050007,-795,0,1727008426,12801.515399179996,74.51134797000122,54347.89232136 2024-09-22,12:33:48.000,266,11049999,-795,0,1727008427,12801.42782715,74.50429884000187,54347.87834712001 2024-09-22,12:33:49.000,266,11049989,-795,0,1727008428,12801.44803608,74.44790579999972,54347.82943728001 2024-09-22,12:33:50.000,266,11049943,-795,0,1727008429,12801.481717629991,74.45495492999908,54348.0809736 2024-09-22,12:33:51.000,266,11049970,-795,0,1727008430,12801.481717629991,74.4690531899978,54348.08796072 2024-09-22,12:33:52.000,266,11050012,-795,0,1727008431,12801.508662870001,74.44085667000036,54348.03905088 2024-09-22,12:33:53.000,266,11050044,-795,0,1727008432,12801.515399179996,74.41970928000228,54348.073986480005 2024-09-22,12:33:54.000,266,11050006,-795,0,1727008433,12801.474981319996,74.44790579999972,54348.10193496 2024-09-22,12:33:55.000,266,11049990,-795,0,1727008434,12801.474981319996,74.44790579999972,54348.06699936001 2024-09-22,12:33:56.000,266,11050001,-795,0,1727008435,12801.48845394,74.49020058000315,54348.15783192 2024-09-22,12:33:57.000,266,11049992,-795,0,1727008436,12801.434563459996,74.50429884000187,54348.0111024 2024-09-22,12:33:58.000,266,11049986,-795,0,1727008437,12801.421090839991,74.4972497100025,54347.99014104 2024-09-22,12:33:59.000,266,11050025,-795,0,1727008438,12801.38740929,74.54659361999802,54348.05302512 2024-09-22,12:34:00.000,266,11049956,-795,0,1727008439,12801.394145599996,74.58888840000145,54348.10892208 2024-09-22,12:34:01.000,266,11049965,-795,0,1727008440,12801.29983725999,74.72282187000383,54348.08796072 2024-09-22,12:34:02.000,266,11050028,-795,0,1727008441,12801.313309879995,74.73692013000255,54348.28360008001 2024-09-22,12:34:03.000,266,11049961,-795,0,1727008442,12801.21900153999,74.78626403999806,54348.16481904001 2024-09-22,12:34:04.000,266,11049971,-795,0,1727008443,12801.151638439995,74.86380446999829,54347.99712816001 2024-09-22,12:34:05.000,266,11049999,-795,0,1727008444,12801.171847369995,74.9272466399998,54348.24866448 2024-09-22,12:34:06.000,266,11049996,-795,0,1727008445,12801.16511106,74.96954142000322,54348.290587200005 2024-09-22,12:34:07.000,266,11049990,-795,0,1727008446,12801.16511106,75.04708185000345,54348.33250992001 2024-09-22,12:34:08.000,266,11049995,-795,0,1727008447,12801.131429509995,75.04708185000345,54348.22770312 2024-09-22,12:34:09.000,266,11050011,-795,0,1727008448,12801.091011649994,75.1387205400024,54348.1508448 2024-09-22,12:34:10.000,266,11049967,-795,0,1727008449,12801.050593789994,75.16691705999983,54348.16481904001 2024-09-22,12:34:11.000,266,11049990,-715,0,1727008450,12801.08427534,75.28675227000349,54348.18578040001 2024-09-22,12:34:12.000,266,11049992,-795,0,1727008451,12801.10448427,75.35019443999772,54348.37443264 2024-09-22,12:34:13.000,266,11050023,-795,0,1727008452,12801.050593789994,75.43478400000458,54348.36744552 2024-09-22,12:34:14.000,266,11049946,-795,0,1727008453,12801.06406641,75.51232443000481,54348.28360008001 2024-09-22,12:34:15.000,266,11049990,-795,0,1727008454,12801.07753902999,75.5828157299984,54348.34648416 2024-09-22,12:34:16.000,266,11050006,-795,0,1727008455,12801.09774795999,75.63215964000119,54348.458278080005 2024-09-22,12:34:17.000,266,11049979,-795,0,1727008456,12801.08427534,75.6956018100027,54348.507187920004 2024-09-22,12:34:18.000,266,11049987,-795,0,1727008457,12801.06406641,75.76609311000357,54348.41635536 2024-09-22,12:34:19.000,266,11049969,-795,0,1727008458,12801.030384859994,75.80133876000036,54348.42334248 2024-09-22,12:34:20.000,266,11049977,-795,0,1727008459,12801.030384859994,75.8295352799978,54348.43032960001 2024-09-22,12:34:21.000,266,11050010,-795,0,1727008460,12801.003439619999,75.87183006000123,54348.47225232001 2024-09-22,12:34:22.000,266,11049998,-795,0,1727008461,12800.915867589989,75.92117397000402,54348.360458400006 2024-09-22,12:34:23.000,266,11049958,-795,0,1727008462,12800.895658659989,76.0057635300036,54348.48622656 2024-09-22,12:34:24.000,266,11049976,-795,0,1727008463,12800.969758069994,76.02691092000168,54348.57007200001 2024-09-22,12:34:25.000,266,11050005,-795,0,1727008464,12800.915867589989,76.08330396000383,54348.55609776 2024-09-22,12:34:26.000,266,11049987,-795,0,1727008465,12800.902394969999,76.08330396000383,54348.56308488 2024-09-22,12:34:27.000,266,11050011,-795,0,1727008466,12800.882186039998,76.11854961000063,54348.57007200001 2024-09-22,12:34:28.000,266,11050006,-795,0,1727008467,12800.949549139994,76.09740222000255,54348.58404624 2024-09-22,12:34:29.000,266,11050041,-795,0,1727008468,12801.05733009999,76.13264786999935,54348.56308488 2024-09-22,12:34:30.000,266,11049980,-795,0,1727008469,12801.13816581999,76.09035309000319,54348.63295608 2024-09-22,12:34:31.000,266,11050011,-795,0,1727008470,12801.272892019995,76.10445135000191,54348.63994320001 2024-09-22,12:34:32.000,266,11049981,-795,0,1727008471,12801.36046404999,76.08330396000383,54348.625968960005 2024-09-22,12:34:33.000,266,11050000,-795,0,1727008472,12801.454772389996,76.10445135000191,54348.5351364 2024-09-22,12:34:34.000,266,11049995,-795,0,1727008473,12801.569289660001,76.06215656999848,54348.744750000005 2024-09-22,12:34:35.000,266,11049969,-795,0,1727008474,12801.798324199997,76.06215656999848,54348.77269848 2024-09-22,12:34:36.000,266,11049969,-795,0,1727008475,12801.993677189988,76.01281266000296,54348.7796856 2024-09-22,12:34:37.000,266,11049986,-795,0,1727008476,12802.19576648999,75.98461613999825,54348.842569680004 2024-09-22,12:34:38.000,266,11050006,-795,0,1727008477,12802.35743792999,75.96346875000017,54348.78667272001 2024-09-22,12:34:39.000,266,11049981,-795,0,1727008478,12802.57973615999,75.90002657999867,54348.88449240001 2024-09-22,12:34:40.000,266,11049981,-795,0,1727008479,12802.849188560001,75.8436335400038,54348.98231208001 2024-09-22,12:34:41.000,266,11050003,-795,0,1727008480,12802.997387379997,75.78019137000229,54348.94038936 2024-09-22,12:34:42.000,266,11049989,-795,0,1727008481,12803.212949299988,75.6956018100027,54348.85654392001 2024-09-22,12:34:43.000,266,11050019,-795,0,1727008482,12803.293785019989,75.63920877000055,54348.793659840005 2024-09-22,12:34:44.000,266,11049969,-795,0,1727008483,12803.489138009994,75.58986485999776,54348.81462120001 2024-09-22,12:34:45.000,266,11049973,-795,0,1727008484,12803.650809449995,75.56871746999968,54348.94737648 2024-09-22,12:34:46.000,266,11049965,-795,0,1727008485,12803.751854099995,75.49822616999882,54348.9892992 2024-09-22,12:34:47.000,266,11050007,-795,0,1727008486,12803.893316609996,75.45593139000266,54349.15699008 2024-09-22,12:34:48.000,266,11049987,-795,0,1727008487,12803.987624950001,75.41363660999923,54349.1639772 2024-09-22,12:34:49.000,266,11049956,-795,0,1727008488,12804.014570189996,75.40658747999987,54349.11506736 2024-09-22,12:34:50.000,266,11049926,-795,0,1727008489,12804.088669600002,75.36429270000372,54349.19192568001 2024-09-22,12:34:51.000,266,11049975,-795,0,1727008490,12804.075196979997,75.35724357000436,54349.19192568001 2024-09-22,12:34:52.000,266,11050005,-795,0,1727008491,12804.034779119997,75.336096179999,54349.177951440004 2024-09-22,12:34:53.000,266,11049965,-795,0,1727008492,12803.987624950001,75.30085053000221,54349.10109312001 2024-09-22,12:34:54.000,266,11049983,-795,0,1727008493,12803.940470779991,75.34314530999836,54349.031221920006 2024-09-22,12:34:55.000,266,11050021,-795,0,1727008494,12804.001097569992,75.35019443999772,54349.12205448001 2024-09-22,12:34:56.000,266,11049993,-795,0,1727008495,12804.001097569992,75.37134183000308,54349.296732480005 2024-09-22,12:34:57.000,266,11050003,-795,0,1727008496,12803.90678923,75.40658747999987,54349.3037196 2024-09-22,12:34:58.000,266,11049954,-795,0,1727008497,12803.86637137,75.46298052000202,54349.21987416001 2024-09-22,12:34:59.000,266,11050026,-795,0,1727008498,12803.83942612999,75.39953835000051,54349.35262944 2024-09-22,12:35:00.000,266,11049985,-795,0,1727008499,12803.82595351,75.40658747999987,54349.415513520005 2024-09-22,12:35:01.000,266,11049955,-795,0,1727008500,12803.81921719999,75.41363660999923,54349.464423360005 2024-09-22,12:35:02.000,266,11050014,-795,0,1727008501,12803.650809449995,75.47002965000138,54349.38756504001 2024-09-22,12:35:03.000,266,11049973,-795,0,1727008502,12803.73838147999,75.37134183000308,54349.464423360005 2024-09-22,12:35:04.000,266,11050017,-795,0,1727008503,12803.69796361999,75.37839096000243,54349.31769384001 2024-09-22,12:35:05.000,266,11049985,-795,0,1727008504,12803.70469993,75.34314530999836,54349.33865520001 2024-09-22,12:35:06.000,266,11049973,-795,0,1727008505,12803.671018379995,75.34314530999836,54349.31769384001 2024-09-22,12:35:07.000,266,11049995,-795,0,1727008506,12803.66428207,75.29380140000285,54349.25480976 2024-09-22,12:35:08.000,266,11050039,-795,0,1727008507,12803.650809449995,75.32199792000029,54349.26878400001 2024-09-22,12:35:09.000,266,11049983,-795,0,1727008508,12803.630600519995,75.27265401000477,54349.2338484 2024-09-22,12:35:10.000,266,11050017,-795,0,1727008509,12803.630600519995,75.27970314000413,54349.35262944 2024-09-22,12:35:11.000,266,11049988,-795,0,1727008510,12803.69796361999,75.17396618999919,54349.42250064 2024-09-22,12:35:12.000,266,11049984,-795,0,1727008511,12803.671018379995,75.19511358000454,54349.40852640001 2024-09-22,12:35:13.000,266,11049979,-795,0,1727008512,12803.751854099995,75.1387205400024,54349.40153928 2024-09-22,12:35:14.000,266,11049922,-795,0,1727008513,12803.731645169995,75.06118011000217,54349.21288704 2024-09-22,12:35:15.000,266,11049968,-795,0,1727008514,12803.76532672,75.07527837000089,54349.24083552001 2024-09-22,12:35:16.000,266,11049948,-795,0,1727008515,12803.74511779,75.04003272000409,54349.28275824 2024-09-22,12:35:17.000,266,11050025,-795,0,1727008516,12803.83942612999,75.01888532999874,54349.3037196 2024-09-22,12:35:18.000,266,11049982,-795,0,1727008517,12803.75859040999,75.08232750000025,54349.21987416001 2024-09-22,12:35:19.000,266,11050027,-795,0,1727008518,12803.82595351,75.11052401999768,54349.35262944 2024-09-22,12:35:20.000,266,11049952,-795,0,1727008519,12803.75859040999,75.16691705999983,54349.28275824 2024-09-22,12:35:21.000,266,11049995,-795,0,1727008520,12803.859635059991,75.16691705999983,54349.47141048 2024-09-22,12:35:22.000,266,11049920,-795,0,1727008521,12803.79900826999,75.28675227000349,54349.38057792 2024-09-22,12:35:23.000,266,11049897,-795,0,1727008522,12803.792271959996,75.32904704999964,54349.415513520005 2024-09-22,12:35:24.000,266,11049995,-795,0,1727008523,12803.74511779,75.50527529999817,54349.42250064 2024-09-22,12:35:25.000,266,11049981,-795,0,1727008524,12803.70469993,75.4841279100001,54349.40852640001 2024-09-22,12:35:26.000,266,11050032,-795,0,1727008525,12803.529555869995,75.61806138000247,54349.38756504001 2024-09-22,12:35:27.000,266,11050012,-795,0,1727008526,12803.54302849,75.66740528999799,54349.61115288 2024-09-22,12:35:28.000,266,11050017,-795,0,1727008527,12803.468929079994,75.78724050000164,54349.54128168 2024-09-22,12:35:29.000,266,11049994,-795,0,1727008528,12803.401565979999,75.87887919000059,54349.5482688 2024-09-22,12:35:30.000,266,11049984,-795,0,1727008529,12803.334202879989,76.03396005000104,54349.5482688 2024-09-22,12:35:31.000,266,11050001,-795,0,1727008530,12803.280312399998,76.13264786999935,54349.56923016 2024-09-22,12:35:32.000,266,11049964,-795,0,1727008531,12803.118640959998,76.22428655999829,54349.583204400005 2024-09-22,12:35:33.000,266,11049992,-795,0,1727008532,12803.064750479993,76.29477785999916,54349.50634608001 2024-09-22,12:35:34.000,266,11049962,-795,0,1727008533,12802.990651070002,76.3864165499981,54349.52032032 2024-09-22,12:35:35.000,266,11049967,-795,0,1727008534,12803.051277860002,76.42166220000217,54349.67403696001 2024-09-22,12:35:36.000,266,11050023,-795,0,1727008535,12803.004123689992,76.46395697999833,54349.7578824 2024-09-22,12:35:37.000,266,11049989,-795,0,1727008536,12802.970442140002,76.44985871999961,54349.62512712001 2024-09-22,12:35:38.000,266,11049946,-795,0,1727008537,12802.903079039992,76.51330089000112,54349.56923016 2024-09-22,12:35:39.000,266,11050033,-795,0,1727008538,12802.936760589997,76.4992026300024,54349.47141048 2024-09-22,12:35:40.000,266,11049937,-795,0,1727008539,12802.990651070002,76.48510437000368,54349.57621728001 2024-09-22,12:35:41.000,266,11050035,-795,0,1727008540,12803.064750479993,76.51330089000112,54349.7578824 2024-09-22,12:35:42.000,266,11050016,-795,0,1727008541,12803.152322509988,76.51330089000112,54349.88365056 2024-09-22,12:35:43.000,266,11049982,-795,0,1727008542,12803.246630849993,76.44280959000025,54349.799805120005 2024-09-22,12:35:44.000,266,11050000,-795,0,1727008543,12803.320730259999,76.41461307000282,54349.84172784001 2024-09-22,12:35:45.000,266,11049962,-795,0,1727008544,12803.49587431999,76.37936741999874,54349.9325604 2024-09-22,12:35:46.000,266,11049947,-795,0,1727008545,12803.53629217999,76.37231828999938,54349.87666344 2024-09-22,12:35:47.000,266,11049992,-795,0,1727008546,12803.66428207,76.29477785999916,54349.85570208 2024-09-22,12:35:48.000,266,11050020,-795,0,1727008547,12803.72490886,76.24543395000364,54349.701985440006 2024-09-22,12:35:49.000,266,11050011,-795,0,1727008548,12803.852898749996,76.1537952600047,54349.70897256 2024-09-22,12:35:50.000,266,11049990,-795,0,1727008549,12803.994361259996,76.16084439000406,54349.80679224 2024-09-22,12:35:51.000,266,11049990,-795,0,1727008550,12804.081933289992,76.09740222000255,54349.87666344 2024-09-22,12:35:52.000,266,11050059,-795,0,1727008551,12804.156032699997,76.08330396000383,54349.80679224 2024-09-22,12:35:53.000,266,11049949,-795,0,1727008552,12804.270549970002,76.0410091800004,54349.869676320006 2024-09-22,12:35:54.000,266,11049934,-795,0,1727008553,12804.378330929998,75.99871440000425,54349.92557328 2024-09-22,12:35:55.000,266,11049995,-795,0,1727008554,12804.452430339988,75.9775670099989,54349.93954752001 2024-09-22,12:35:56.000,266,11049986,-795,0,1727008555,12804.506320819994,76.02691092000168,54349.96050888001 2024-09-22,12:35:57.000,266,11049954,-795,0,1727008556,12804.533266059989,76.02691092000168,54349.7578824 2024-09-22,12:35:58.000,266,11050040,-795,0,1727008557,12804.573683919989,75.99166527000489,54349.869676320006 2024-09-22,12:35:59.000,266,11049970,-795,0,1727008558,12804.587156539994,75.95641962000082,54349.799805120005 2024-09-22,12:36:00.000,266,11049990,-795,0,1727008559,12804.641047019999,76.0057635300036,54349.86268920001 2024-09-22,12:36:01.000,266,11050034,-795,0,1727008560,12804.647783329994,76.03396005000104,54349.81377936001 2024-09-22,12:36:02.000,266,11049970,-795,0,1727008561,12804.566947609994,76.1396969999987,54349.72993392 2024-09-22,12:36:03.000,266,11049988,-795,0,1727008562,12804.391803549988,76.27363047000108,54349.65307560001 2024-09-22,12:36:04.000,266,11049914,-795,0,1727008563,12804.412012479988,76.33002351000323,54349.60416576001 2024-09-22,12:36:05.000,266,11050049,-795,0,1727008564,12804.263813659993,76.26658134000172,54349.632114240005 2024-09-22,12:36:06.000,266,11049995,-795,0,1727008565,12804.263813659993,76.21723742999893,54349.77185664001 2024-09-22,12:36:07.000,266,11049938,-795,0,1727008566,12804.358121999998,76.30182698999852,54349.87666344 2024-09-22,12:36:08.000,266,11049980,-795,0,1727008567,12804.371594619988,76.28067960000044,54349.82076648001 2024-09-22,12:36:09.000,266,11049986,-795,0,1727008568,12804.391803549988,76.3511709000013,54349.79281800001 2024-09-22,12:36:10.000,266,11049926,-795,0,1727008569,12804.459166649998,76.33707264000259,54349.79281800001 2024-09-22,12:36:11.000,266,11050010,-795,0,1727008570,12804.432221409988,76.37936741999874,54349.81377936001 2024-09-22,12:36:12.000,266,11049987,-795,0,1727008571,12804.472639269989,76.3864165499981,54349.79281800001 2024-09-22,12:36:13.000,266,11050020,-795,0,1727008572,12804.425485099993,76.44280959000025,54349.71595968 2024-09-22,12:36:14.000,266,11049965,-795,0,1727008573,12804.438957719998,76.4992026300024,54349.848714960004 2024-09-22,12:36:15.000,266,11049961,-795,0,1727008574,12804.533266059989,76.52739914999984,54349.967496000005 2024-09-22,12:36:16.000,266,11049958,-795,0,1727008575,12804.580420229999,76.52739914999984,54349.99544448 2024-09-22,12:36:17.000,266,11049992,-795,0,1727008576,12804.607365469994,76.55559567000455,54350.0024316 2024-09-22,12:36:18.000,266,11049958,-795,0,1727008577,12804.540002369999,76.5344482799992,54349.848714960004 2024-09-22,12:36:19.000,266,11049933,-795,0,1727008578,12804.607365469994,76.54149740999856,54349.91159904001 2024-09-22,12:36:20.000,266,11050026,-795,0,1727008579,12804.540002369999,76.51330089000112,54349.7578824 2024-09-22,12:36:21.000,266,11050022,-795,0,1727008580,12804.647783329994,76.47805524000432,54349.87666344 2024-09-22,12:36:22.000,266,11049986,-795,0,1727008581,12804.620838089999,76.43576046000089,54349.89063768001 2024-09-22,12:36:23.000,266,11049941,-795,0,1727008582,12804.61410177999,76.42871133000153,54349.79281800001 2024-09-22,12:36:24.000,266,11049981,-795,0,1727008583,12804.61410177999,76.37231828999938,54349.89063768001 2024-09-22,12:36:25.000,266,11049971,-795,0,1727008584,12804.61410177999,76.40756394000346,54350.0024316 2024-09-22,12:36:26.000,266,11049992,-795,0,1727008585,12804.688201189994,76.39346568000474,54350.00941872001 2024-09-22,12:36:27.000,266,11050009,-795,0,1727008586,12804.647783329994,76.3864165499981,54350.0024316 2024-09-22,12:36:28.000,266,11050021,-795,0,1727008587,12804.71514642999,76.34412177000195,54349.96050888001 2024-09-22,12:36:29.000,266,11049968,-795,0,1727008588,12804.78250953,76.37231828999938,54349.94653464 2024-09-22,12:36:30.000,266,11050015,-795,0,1727008589,12804.86334525,76.34412177000195,54350.03038008001 2024-09-22,12:36:31.000,266,11050009,-795,0,1727008590,12804.90376311,76.3864165499981,54350.05832856001 2024-09-22,12:36:32.000,266,11049946,-795,0,1727008591,12804.97786251999,76.3864165499981,54350.05832856001 2024-09-22,12:36:33.000,266,11050004,-795,0,1727008592,12804.99807144999,76.42166220000217,54350.016405840004 2024-09-22,12:36:34.000,266,11050007,-795,0,1727008593,12805.10585241,76.41461307000282,54350.04435432 2024-09-22,12:36:35.000,266,11049985,-795,0,1727008594,12805.153006579996,76.47805524000432,54350.086277040005 2024-09-22,12:36:36.000,266,11049921,-795,0,1727008595,12805.213633369996,76.56969393000327,54350.142174 2024-09-22,12:36:37.000,266,11049999,-795,0,1727008596,12805.213633369996,76.61903783999878,54350.17710960001 2024-09-22,12:36:38.000,266,11050019,-795,0,1727008597,12805.294469089997,76.61198870999942,54350.17012248 2024-09-22,12:36:39.000,266,11049996,-795,0,1727008598,12805.375304809997,76.66838175000157,54350.205058080006 2024-09-22,12:36:40.000,266,11049949,-795,0,1727008599,12805.469613150002,76.72477479000372,54350.351787600004 2024-09-22,12:36:41.000,266,11049985,-795,0,1727008600,12805.489822080002,76.76002044000052,54350.34480048001 2024-09-22,12:36:42.000,266,11049949,-795,0,1727008601,12805.496558389998,76.78821695999795,54350.30986488 2024-09-22,12:36:43.000,266,11049977,-795,0,1727008602,12805.530239940003,76.73887305000244,54350.15614824001 2024-09-22,12:36:44.000,266,11049979,-795,0,1727008603,12805.557185179998,76.79526609000459,54350.21903232 2024-09-22,12:36:45.000,266,11049997,-795,0,1727008604,12805.651493519988,76.71772566000436,54350.316851999996 2024-09-22,12:36:46.000,266,11050038,-795,0,1727008605,12805.705383999994,76.75297131000116,54350.33082624 2024-09-22,12:36:47.000,266,11049981,-795,0,1727008606,12805.772747099989,76.7459221800018,54350.56838832 2024-09-22,12:36:48.000,266,11050018,-795,0,1727008607,12805.766010789994,76.71772566000436,54350.54742696 2024-09-22,12:36:49.000,266,11049960,-795,0,1727008608,12805.759274479999,76.65428349000285,54350.47755576 2024-09-22,12:36:50.000,266,11049961,-795,0,1727008609,12805.813164959989,76.63313610000478,54350.44960728 2024-09-22,12:36:51.000,266,11050029,-795,0,1727008610,12805.887264369994,76.54854653999791,54350.5264656 2024-09-22,12:36:52.000,266,11050018,-795,0,1727008611,12805.947891159994,76.45690784999897,54350.55441408 2024-09-22,12:36:53.000,266,11049925,-795,0,1727008612,12805.98157271,76.4005148100041,54350.519478480004 2024-09-22,12:36:54.000,266,11050001,-795,0,1727008613,12805.96136378,76.33002351000323,54350.39371032001 2024-09-22,12:36:55.000,266,11049998,-795,0,1727008614,12806.11629890999,76.23133568999765,54350.53345272001 2024-09-22,12:36:56.000,266,11049925,-795,0,1727008615,12806.149980459995,76.19609004000085,54350.5963368 2024-09-22,12:36:57.000,266,11049968,-795,0,1727008616,12806.19713462999,76.10445135000191,54350.53345272001 2024-09-22,12:36:58.000,266,11049963,-795,0,1727008617,12806.20387094,76.11150048000127,54350.54742696 2024-09-22,12:36:59.000,266,11049955,-795,0,1727008618,12806.2442888,76.05510743999912,54350.61031104001 2024-09-22,12:37:00.000,266,11049954,-795,0,1727008619,12806.291442969996,76.06920569999784,54350.61031104001 2024-09-22,12:37:01.000,266,11049997,-795,0,1727008620,12806.405960240001,75.9775670099989,54350.70114360001 2024-09-22,12:37:02.000,266,11049971,-795,0,1727008621,12806.30491559,75.98461613999825,54350.63127240001 2024-09-22,12:37:03.000,266,11050011,-795,0,1727008622,12806.372278689996,76.0057635300036,54350.708130720006 2024-09-22,12:37:04.000,266,11049983,-795,0,1727008623,12806.291442969996,75.99871440000425,54350.78498904 2024-09-22,12:37:05.000,266,11049987,-795,0,1727008624,12806.372278689996,75.91412484000466,54350.805950400005 2024-09-22,12:37:06.000,266,11049943,-795,0,1727008625,12806.291442969996,75.9775670099989,54350.71511784 2024-09-22,12:37:07.000,266,11050010,-795,0,1727008626,12806.2442888,75.95641962000082,54350.72909208001 2024-09-22,12:37:08.000,266,11049932,-795,0,1727008627,12806.129771529995,76.02691092000168,54350.61729816 2024-09-22,12:37:09.000,266,11049936,-795,0,1727008628,12806.048935809995,76.04805830999976,54350.687169360004 2024-09-22,12:37:10.000,266,11049981,-795,0,1727008629,12806.0421995,76.11150048000127,54350.76402768 2024-09-22,12:37:11.000,266,11049970,-795,0,1727008630,12805.95462746999,76.07625483000447,54350.708130720006 2024-09-22,12:37:12.000,266,11049965,-795,0,1727008631,12805.96136378,76.09740222000255,54350.77800192001 2024-09-22,12:37:13.000,266,11049987,-795,0,1727008632,12805.907473299994,76.04805830999976,54350.74306632 2024-09-22,12:37:14.000,266,11049929,-795,0,1727008633,12805.819901269999,76.06215656999848,54350.757040560005 2024-09-22,12:37:15.000,266,11049942,-795,0,1727008634,12805.819901269999,76.02691092000168,54350.72909208001 2024-09-22,12:37:16.000,266,11050013,-795,0,1727008635,12805.766010789994,75.88592831999995,54350.71511784 2024-09-22,12:37:17.000,266,11049982,-795,0,1727008636,12805.799692339999,75.8436335400038,54350.708130720006 2024-09-22,12:37:18.000,266,11049963,-795,0,1727008637,12805.759274479999,75.82248614999844,54350.56838832 2024-09-22,12:37:19.000,266,11050004,-795,0,1727008638,12805.806428649994,75.68150355000398,54350.63127240001 2024-09-22,12:37:20.000,266,11049975,-795,0,1727008639,12805.90073699,75.65330702999927,54350.78498904 2024-09-22,12:37:21.000,266,11050018,-795,0,1727008640,12805.96136378,75.54052095000225,54350.819924639996 2024-09-22,12:37:22.000,266,11049948,-795,0,1727008641,12806.00178164,75.47002965000138,54350.76402768 2024-09-22,12:37:23.000,266,11049986,-795,0,1727008642,12806.0421995,75.35724357000436,54350.64524664 2024-09-22,12:37:24.000,266,11049960,-715,0,1727008643,12806.06240843,75.28675227000349,54350.70114360001 2024-09-22,12:37:25.000,266,11049993,-795,0,1727008644,12806.21734355999,75.17396618999919,54350.79896328001 2024-09-22,12:37:26.000,266,11049937,-795,0,1727008645,12806.352069759996,75.1387205400024,54350.78498904 2024-09-22,12:37:27.000,266,11049956,-795,0,1727008646,12806.459850719992,75.04708185000345,54350.819924639996 2024-09-22,12:37:28.000,266,11049978,-795,0,1727008647,12806.540686439992,75.04003272000409,54350.69415648 2024-09-22,12:37:29.000,266,11049995,-795,0,1727008648,12806.581104299992,74.94134489999851,54350.65922088001 2024-09-22,12:37:30.000,266,11049917,-795,0,1727008649,12806.695621569997,74.9272466399998,54350.77800192001 2024-09-22,12:37:31.000,266,11049990,-795,0,1727008650,12806.783193599993,74.90609925000172,54350.72909208001 2024-09-22,12:37:32.000,266,11049972,-795,0,1727008651,12806.776457289998,74.97659055000258,54350.805950400005 2024-09-22,12:37:33.000,266,11049969,-795,0,1727008652,12806.769720980003,74.94134489999851,54350.64524664 2024-09-22,12:37:34.000,266,11050002,-795,0,1727008653,12806.736039429998,74.96249229000387,54350.7710148 2024-09-22,12:37:35.000,266,11049988,-795,0,1727008654,12806.830347769988,75.03298359000473,54350.86883448001 2024-09-22,12:37:36.000,266,11049956,-795,0,1727008655,12806.762984669993,75.04003272000409,54350.86883448001 2024-09-22,12:37:37.000,266,11050006,-795,0,1727008656,12806.803402529993,75.10347488999832,54350.94569280001 2024-09-22,12:37:38.000,266,11049949,-795,0,1727008657,12806.614785849997,75.07527837000089,54350.71511784 2024-09-22,12:37:39.000,266,11049929,-795,0,1727008658,12806.608049540002,75.14576967000176,54350.757040560005 2024-09-22,12:37:40.000,266,11049970,-795,0,1727008659,12806.527213820002,75.18101531999855,54350.79197616 2024-09-22,12:37:41.000,266,11049949,-795,0,1727008660,12806.520477509992,75.20921184000326,54350.81293752 2024-09-22,12:37:42.000,266,11049989,-795,0,1727008661,12806.352069759996,75.30789966000157,54350.875821600006 2024-09-22,12:37:43.000,266,11050011,-795,0,1727008662,12806.412696549996,75.37839096000243,54350.95966704 2024-09-22,12:37:44.000,266,11050025,-795,0,1727008663,12806.385751310001,75.34314530999836,54351.07844808 2024-09-22,12:37:45.000,266,11050005,-795,0,1727008664,12806.338597139991,75.35019443999772,54351.06447384001 2024-09-22,12:37:46.000,266,11050002,-795,0,1727008665,12806.291442969996,75.336096179999,54351.05748672 2024-09-22,12:37:47.000,266,11049979,-795,0,1727008666,12806.331860829996,75.35724357000436,54350.973641280005 2024-09-22,12:37:48.000,266,11049991,-795,0,1727008667,12806.318388209991,75.32199792000029,54350.94569280001 2024-09-22,12:37:49.000,266,11049995,-795,0,1727008668,12806.311651899996,75.28675227000349,54350.79896328001 2024-09-22,12:37:50.000,266,11049998,-795,0,1727008669,12806.379014999991,75.28675227000349,54350.93171856 2024-09-22,12:37:51.000,266,11049994,-795,0,1727008670,12806.473323339997,75.25150661999942,54351.043512480006 2024-09-22,12:37:52.000,266,11050008,-795,0,1727008671,12806.466587030001,75.19511358000454,54350.9806284 2024-09-22,12:37:53.000,266,11050001,-795,0,1727008672,12806.493532269997,75.26560487999814,54350.9806284 2024-09-22,12:37:54.000,266,11050033,-795,0,1727008673,12806.486795960001,75.24445749000006,54351.06447384001 2024-09-22,12:37:55.000,266,11049973,-795,0,1727008674,12806.513741199997,75.24445749000006,54351.03652536001 2024-09-22,12:37:56.000,266,11050005,-795,0,1727008675,12806.432905479996,75.2374083600007,54351.1203708 2024-09-22,12:37:57.000,266,11049977,-795,0,1727008676,12806.405960240001,75.29380140000285,54351.043512480006 2024-09-22,12:37:58.000,266,11050007,-795,0,1727008677,12806.331860829996,75.336096179999,54351.022551120004 2024-09-22,12:37:59.000,266,11050004,-795,0,1727008678,12806.318388209991,75.36429270000372,54351.12735792 2024-09-22,12:38:00.000,266,11049975,-795,0,1727008679,12806.298179279991,75.40658747999987,54351.19722912 2024-09-22,12:38:01.000,266,11049989,-795,0,1727008680,12806.210607249996,75.4488822600033,54351.16229352001 2024-09-22,12:38:02.000,266,11050004,-795,0,1727008681,12806.11629890999,75.50527529999817,54351.155306399996 2024-09-22,12:38:03.000,266,11049995,-795,0,1727008682,12805.947891159994,75.57576659999904,54350.987615519996 2024-09-22,12:38:04.000,266,11049999,-795,0,1727008683,12805.887264369994,75.67445442000462,54351.19722912 2024-09-22,12:38:05.000,266,11049953,-795,0,1727008684,12805.819901269999,75.73789658999885,54350.95267992 2024-09-22,12:38:06.000,266,11050000,-795,0,1727008685,12805.732329239989,75.85773180000251,54351.26710032 2024-09-22,12:38:07.000,266,11049989,-795,0,1727008686,12805.752538169989,75.91412484000466,54351.322997279996 2024-09-22,12:38:08.000,266,11049987,-795,0,1727008687,12805.698647689998,75.90707570999803,54351.31601016 2024-09-22,12:38:09.000,266,11050010,-795,0,1727008688,12805.658229829998,75.98461613999825,54351.27408744 2024-09-22,12:38:10.000,266,11049987,-795,0,1727008689,12805.685175069993,75.94937049000146,54351.32998440001 2024-09-22,12:38:11.000,266,11049997,-795,0,1727008690,12805.678438759998,75.90002657999867,54351.16928064 2024-09-22,12:38:12.000,266,11049978,-795,0,1727008691,12805.766010789994,75.8436335400038,54351.211203360006 2024-09-22,12:38:13.000,266,11050008,-795,0,1727008692,12805.846846509994,75.78019137000229,54351.09940944 2024-09-22,12:38:14.000,266,11050009,-795,0,1727008693,12805.968100089995,75.6956018100027,54351.16928064 2024-09-22,12:38:15.000,266,11050029,-795,0,1727008694,12806.18366201,75.63215964000119,54351.46972680001 2024-09-22,12:38:16.000,266,11049973,-795,0,1727008695,12806.385751310001,75.54052095000225,54351.51863664001 2024-09-22,12:38:17.000,266,11050032,-795,0,1727008696,12806.614785849997,75.44183313000394,54351.46972680001 2024-09-22,12:38:18.000,266,11049960,-795,0,1727008697,12806.783193599993,75.32199792000029,54351.41382984 2024-09-22,12:38:19.000,266,11049961,-795,0,1727008698,12806.971810279989,75.23035923000134,54351.4347912 2024-09-22,12:38:20.000,266,11049975,-795,0,1727008699,12807.187372199995,75.11052401999768,54351.48370104 2024-09-22,12:38:21.000,266,11050015,-795,0,1727008700,12807.45682459999,75.01888532999874,54351.51863664001 2024-09-22,12:38:22.000,266,11049978,-795,0,1727008701,12807.584814490001,74.87085359999764,54351.45575256 2024-09-22,12:38:23.000,266,11050029,-795,0,1727008702,12807.739749619992,74.80036230000405,54351.476713920005 2024-09-22,12:38:24.000,266,11050001,-795,0,1727008703,12807.874475819997,74.69462534999911,54351.61645632001 2024-09-22,12:38:25.000,266,11049999,-795,0,1727008704,12808.063092499993,74.63118318000488,54351.67235328 2024-09-22,12:38:26.000,266,11049994,-795,0,1727008705,12808.130455599989,74.57479014000273,54351.8190828 2024-09-22,12:38:27.000,266,11049994,-795,0,1727008706,12808.164137149994,74.59593753000081,54351.65139192 2024-09-22,12:38:28.000,266,11050013,-795,0,1727008707,12808.25170917999,74.53954448999866,54351.72825024 2024-09-22,12:38:29.000,266,11049993,-795,0,1727008708,12808.238236559999,74.55364275000466,54351.6793404 2024-09-22,12:38:30.000,266,11049980,-795,0,1727008709,12808.265181799994,74.52544622999994,54351.80510856001 2024-09-22,12:38:31.000,266,11050019,-795,0,1727008710,12808.244972869994,74.58888840000145,54351.79812144 2024-09-22,12:38:32.000,266,11050026,-795,0,1727008711,12808.218027629999,74.57479014000273,54351.92388960001 2024-09-22,12:38:33.000,266,11049997,-795,0,1727008712,12808.110246669989,74.61003578999953,54351.7492116 2024-09-22,12:38:34.000,266,11049942,-795,0,1727008713,12808.069828809988,74.61003578999953,54351.78414720001 2024-09-22,12:38:35.000,266,11049977,-795,0,1727008714,12807.928366300002,74.68757621999976,54351.75619872001 2024-09-22,12:38:36.000,266,11049998,-795,0,1727008715,12807.820585339992,74.70167447999847,54351.888954 2024-09-22,12:38:37.000,266,11049960,-795,0,1727008716,12807.685859140001,74.84970620999957,54351.909915360004 2024-09-22,12:38:38.000,266,11050020,-795,0,1727008717,12807.598287109991,74.94134489999851,54351.888954 2024-09-22,12:38:39.000,266,11049951,-795,0,1727008718,12807.517451389991,74.9906888100013,54351.95183808001 2024-09-22,12:38:40.000,266,11049971,-795,0,1727008719,12807.41640673999,75.06118011000217,54351.95183808001 2024-09-22,12:38:41.000,266,11049978,-795,0,1727008720,12807.30188947,75.12462228000368,54352.077606240004 2024-09-22,12:38:42.000,266,11049977,-795,0,1727008721,12807.17389957999,75.19511358000454,54352.05664488 2024-09-22,12:38:43.000,266,11049980,-795,0,1727008722,12807.045909689994,75.25855574999878,54352.09158048001 2024-09-22,12:38:44.000,266,11049948,-795,0,1727008723,12806.897710869998,75.23035923000134,54351.82606992 2024-09-22,12:38:45.000,266,11050008,-795,0,1727008724,12806.850556699988,75.34314530999836,54351.930876720005 2024-09-22,12:38:46.000,266,11050009,-795,0,1727008725,12806.837084079998,75.3854400900018,54352.11254184 2024-09-22,12:38:47.000,266,11049972,-795,0,1727008726,12806.796666219998,75.42773486999795,54352.098567600005 2024-09-22,12:38:48.000,266,11049937,-795,0,1727008727,12806.789929909988,75.46298052000202,54352.23831000001 2024-09-22,12:38:49.000,266,11049950,-795,0,1727008728,12806.762984669993,75.50527529999817,54352.18940016001 2024-09-22,12:38:50.000,266,11049959,-635,0,1727008729,12806.830347769988,75.4841279100001,54352.15446456 2024-09-22,12:38:51.000,266,11049962,-795,0,1727008730,12806.816875149998,75.50527529999817,54352.21036152001 2024-09-22,12:38:52.000,266,11049939,-795,0,1727008731,12806.864029319993,75.42773486999795,54352.15446456 2024-09-22,12:38:53.000,266,11049986,-795,0,1727008732,12806.890974559989,75.40658747999987,54352.077606240004 2024-09-22,12:38:54.000,266,11049991,-675,0,1727008733,12806.992019209989,75.35724357000436,54352.12651608 2024-09-22,12:38:55.000,266,11049962,-795,0,1727008734,12807.11327278999,75.25855574999878,54352.16145168 2024-09-22,12:38:56.000,266,11049953,-795,0,1727008735,12807.25473529999,75.1387205400024,54352.18241304 2024-09-22,12:38:57.000,266,11049990,-795,0,1727008736,12807.31536208999,75.09642575999897,54352.17542592 2024-09-22,12:38:58.000,266,11049949,-795,0,1727008737,12807.41640673999,75.00478707000002,54352.09158048001 2024-09-22,12:38:59.000,266,11049981,-795,0,1727008738,12807.450088289996,74.9554431600045,54352.18940016001 2024-09-22,12:39:00.000,266,11049998,-795,0,1727008739,12807.584814490001,74.87790273000428,54352.196387280004 2024-09-22,12:39:01.000,266,11050024,-795,0,1727008740,12807.685859140001,74.83560795000085,54352.25228424 2024-09-22,12:39:02.000,266,11050003,-795,0,1727008741,12807.786903790002,74.76511664999998,54352.2732456 2024-09-22,12:39:03.000,266,11049979,-795,0,1727008742,12807.807112720002,74.75806752000062,54352.16843880001 2024-09-22,12:39:04.000,266,11049972,-795,0,1727008743,12807.894684749997,74.75101839000126,54352.2033744 2024-09-22,12:39:05.000,266,11049996,-795,0,1727008744,12807.914893679997,74.72282187000383,54352.364078160004 2024-09-22,12:39:06.000,266,11050043,-795,0,1727008745,12807.854266889997,74.67347796000104,54352.04267064001 2024-09-22,12:39:07.000,266,11049945,-795,0,1727008746,12807.874475819997,74.72282187000383,54352.12651608 2024-09-22,12:39:08.000,266,11049989,-795,0,1727008747,12807.935102609998,74.72987100000319,54352.196387280004 2024-09-22,12:39:09.000,266,11049977,-795,0,1727008748,12807.894684749997,74.76511664999998,54352.245297120004 2024-09-22,12:39:10.000,266,11050020,-795,0,1727008749,12807.935102609998,74.80741143000341,54352.51080768 2024-09-22,12:39:11.000,266,11050038,-795,0,1727008750,12807.962047849993,74.85675533999893,54352.51080768 2024-09-22,12:39:12.000,266,11050003,-795,0,1727008751,12807.914893679997,74.89905012000236,54352.49683344 2024-09-22,12:39:13.000,266,11049993,-795,0,1727008752,12807.854266889997,74.91314838000108,54352.4479236 2024-09-22,12:39:14.000,266,11049973,-795,0,1727008753,12807.887948440002,74.89905012000236,54352.587666 2024-09-22,12:39:15.000,266,11050017,-795,0,1727008754,12807.820585339992,74.892000990003,54352.57369176001 2024-09-22,12:39:16.000,266,11050049,-795,0,1727008755,12807.793640099997,74.89905012000236,54352.61561448 2024-09-22,12:39:17.000,266,11049975,-795,0,1727008756,12807.807112720002,74.82150969000213,54352.47587208001 2024-09-22,12:39:18.000,266,11049981,-795,0,1727008757,12807.780167479992,74.81446056000277,54352.47587208001 2024-09-22,12:39:19.000,266,11049998,-795,0,1727008758,12807.780167479992,74.75806752000062,54352.587666 2024-09-22,12:39:20.000,266,11049991,-795,0,1727008759,12807.780167479992,74.71577274000447,54352.46189784 2024-09-22,12:39:21.000,266,11050006,-795,0,1727008760,12807.820585339992,74.70872360999783,54352.83920232001 2024-09-22,12:39:22.000,266,11049928,-795,0,1727008761,12807.887948440002,74.7439692600019,54352.73439552 2024-09-22,12:39:23.000,266,11049973,-795,0,1727008762,12807.874475819997,74.71577274000447,54352.818240960005 2024-09-22,12:39:24.000,266,11049967,-795,0,1727008763,12807.881212129992,74.75806752000062,54352.71343416001 2024-09-22,12:39:25.000,266,11049987,-795,0,1727008764,12807.861003199992,74.77216577999934,54352.67849856 2024-09-22,12:39:26.000,266,11050052,-795,0,1727008765,12807.948575230002,74.7933131700047,54352.86016368001 2024-09-22,12:39:27.000,266,11050033,-795,0,1727008766,12808.015938329998,74.80036230000405,54352.9719576 2024-09-22,12:39:28.000,266,11049964,-795,0,1727008767,12808.042883569993,74.82855882000149,54352.88112504001 2024-09-22,12:39:29.000,266,11050021,-795,0,1727008768,12808.022674639993,74.84970620999957,54352.89509928 2024-09-22,12:39:30.000,266,11049952,-795,0,1727008769,12808.036147259998,74.94134489999851,54353.00689320001 2024-09-22,12:39:31.000,266,11049953,-795,0,1727008770,12808.009202019988,75.00478707000002,54352.99291896 2024-09-22,12:39:32.000,266,11050017,-795,0,1727008771,12808.063092499993,75.04003272000409,54353.00689320001 2024-09-22,12:39:33.000,266,11049994,-795,0,1727008772,12807.968784160003,75.1387205400024,54353.01388032 2024-09-22,12:39:34.000,266,11049957,-755,0,1727008773,12807.955311539998,75.2021627100039,54353.055803040006 2024-09-22,12:39:35.000,266,11049996,-795,0,1727008774,12808.029410949988,75.27265401000477,54353.29336512001 2024-09-22,12:39:36.000,266,11049992,-795,0,1727008775,12807.995729399998,75.31494879000093,54353.37721056 2024-09-22,12:39:37.000,266,11049987,-795,0,1727008776,12807.941838919993,75.36429270000372,54353.391184800006 2024-09-22,12:39:38.000,266,11049981,-795,0,1727008777,12807.887948440002,75.36429270000372,54353.286378 2024-09-22,12:39:39.000,266,11049913,-795,0,1727008778,12807.881212129992,75.3854400900018,54353.23048104 2024-09-22,12:39:40.000,266,11049986,-795,0,1727008779,12807.861003199992,75.35019443999772,54353.3562492 2024-09-22,12:39:41.000,266,11050047,-795,0,1727008780,12807.834057959997,75.3854400900018,54353.33528784 2024-09-22,12:39:42.000,266,11049996,-795,0,1727008781,12807.793640099997,75.36429270000372,54353.29336512001 2024-09-22,12:39:43.000,266,11050009,-795,0,1727008782,12807.807112720002,75.31494879000093,54353.391184800006 2024-09-22,12:39:44.000,266,11049973,-795,0,1727008783,12807.914893679997,75.28675227000349,54353.55188856001 2024-09-22,12:39:45.000,266,11049991,-795,0,1727008784,12807.941838919993,75.29380140000285,54353.5658628 2024-09-22,12:39:46.000,266,11049968,-795,0,1727008785,12808.036147259998,75.19511358000454,54353.59381128 2024-09-22,12:39:47.000,266,11049966,-795,0,1727008786,12808.137191909998,75.11052401999768,54353.57983704001 2024-09-22,12:39:48.000,266,11049993,-795,0,1727008787,12808.231500249989,75.03298359000473,54353.5658628 2024-09-22,12:39:49.000,266,11050043,-795,0,1727008788,12808.426853239995,74.89905012000236,54353.607785520006 2024-09-22,12:39:50.000,266,11049987,-795,0,1727008789,12808.59526098999,74.7439692600019,54353.55188856001 2024-09-22,12:39:51.000,266,11049935,-795,0,1727008790,12808.804086600001,74.58888840000145,54353.64970824001 2024-09-22,12:39:52.000,266,11049989,-795,0,1727008791,12808.952285419997,74.45495492999908,54353.50996584001 2024-09-22,12:39:53.000,266,11050005,-795,0,1727008792,12809.154374719998,74.2857758099999,54353.57983704001 2024-09-22,12:39:54.000,266,11049928,-795,0,1727008793,12809.417090809999,74.14479320999817,54353.83836048 2024-09-22,12:39:55.000,266,11049994,-795,0,1727008794,12809.63265272999,74.01790887000243,54353.754515040004 2024-09-22,12:39:56.000,266,11049950,-755,0,1727008795,12809.767378929995,73.89807365999877,54353.775476400006 2024-09-22,12:39:57.000,266,11050014,-795,0,1727008796,12809.92231406,73.7288945399996,54353.79643776001 2024-09-22,12:39:58.000,266,11050024,-795,0,1727008797,12810.070512879996,73.62315759000194,54353.7405408 2024-09-22,12:39:59.000,266,11049951,-795,0,1727008798,12810.185030150002,73.49627324999892,54353.83836048 2024-09-22,12:40:00.000,266,11050033,-795,0,1727008799,12810.360174209993,73.43988021000405,54353.95714152 2024-09-22,12:40:01.000,266,11049990,-795,0,1727008800,12810.414064689998,73.3834871700019,54353.85932184 2024-09-22,12:40:02.000,266,11049916,-795,0,1727008801,12810.407328380003,73.30594674000167,54353.8802832 2024-09-22,12:40:03.000,266,11049974,-795,0,1727008802,12810.333228969997,73.32004500000039,54353.85932184 2024-09-22,12:40:04.000,266,11049910,-795,0,1727008803,12810.306283730002,73.33414325999911,54353.88727032001 2024-09-22,12:40:05.000,266,11049959,-795,0,1727008804,12810.279338489992,73.29889761000231,54354.08290968001 2024-09-22,12:40:06.000,266,11049999,-795,0,1727008805,12810.205239080002,73.4187328199987,54354.15278088001 2024-09-22,12:40:07.000,266,11049969,-795,0,1727008806,12810.030095019996,73.44692934000341,54354.02701272 2024-09-22,12:40:08.000,266,11049970,-795,0,1727008807,12809.848214649995,73.48922411999956,54354.01303848001 2024-09-22,12:40:09.000,266,11049975,-795,0,1727008808,12809.79432416999,73.531518900003,54354.229639200006 2024-09-22,12:40:10.000,266,11049968,-795,0,1727008809,12809.666334279995,73.5949610700045,54354.32047176001 2024-09-22,12:40:11.000,266,11049996,-795,0,1727008810,12809.55181700999,73.64430498000002,54354.36239448 2024-09-22,12:40:12.000,266,11049995,-795,0,1727008811,12809.430563429989,73.67250150000473,54354.18771648 2024-09-22,12:40:13.000,266,11050001,-795,0,1727008812,12809.255419369998,73.67250150000473,54354.20169072001 2024-09-22,12:40:14.000,266,11049996,-795,0,1727008813,12809.181319959993,73.65135410999937,54354.25060056001 2024-09-22,12:40:15.000,266,11050026,-795,0,1727008814,12809.208265200003,73.61610846000258,54354.41829144001 2024-09-22,12:40:16.000,266,11049988,-795,0,1727008815,12809.241946749993,73.531518900003,54354.50213688 2024-09-22,12:40:17.000,266,11050014,-795,0,1727008816,12809.201528889993,73.53856803000235,54354.48816264001 2024-09-22,12:40:18.000,266,11049993,-795,0,1727008817,12809.201528889993,73.42578194999805,54354.45322704 2024-09-22,12:40:19.000,266,11050002,-795,0,1727008818,12809.215001509998,73.34119238999847,54354.31348464 2024-09-22,12:40:20.000,266,11049982,-795,0,1727008819,12809.322782469993,73.18611152999802,54354.39034296001 2024-09-22,12:40:21.000,266,11050011,-795,0,1727008820,12809.477717599999,73.0380798000042,54354.52309824 2024-09-22,12:40:22.000,266,11049983,-795,0,1727008821,12809.55855332,72.86890067999775,54354.57200808 2024-09-22,12:40:23.000,266,11050013,-795,0,1727008822,12809.59223486999,72.75611460000073,54354.397330080006 2024-09-22,12:40:24.000,266,11049973,-795,0,1727008823,12809.76064262,72.60808286999963,54354.397330080006 2024-09-22,12:40:25.000,266,11049981,-795,0,1727008824,12809.79432416999,72.49529679000261,54354.52309824 2024-09-22,12:40:26.000,266,11049920,-795,0,1727008825,12809.929050369996,72.40365810000367,54354.544059600004 2024-09-22,12:40:27.000,266,11050031,-795,0,1727008826,12809.976204539991,72.3331668000028,54354.69078912 2024-09-22,12:40:28.000,266,11049997,-795,0,1727008827,12809.969468229996,72.29087201999937,54354.6488664 2024-09-22,12:40:29.000,266,11050010,-795,0,1727008828,12810.009886089996,72.27677376000065,54354.662840640005 2024-09-22,12:40:30.000,266,11049962,-795,0,1727008829,12810.104194430001,72.27677376000065,54354.79559592 2024-09-22,12:40:31.000,266,11050029,-795,0,1727008830,12810.104194430001,72.26972463000129,54354.82354440001 2024-09-22,12:40:32.000,266,11049996,-795,0,1727008831,12809.989677159996,72.34021593000216,54354.76764744 2024-09-22,12:40:33.000,266,11050041,-795,0,1727008832,12810.023358710001,72.38251070999831,54354.879441360004 2024-09-22,12:40:34.000,266,11049936,-795,0,1727008833,12809.888632509996,72.40365810000367,54354.70476336001 2024-09-22,12:40:35.000,266,11049931,-795,0,1727008834,12809.86168727,72.41070723000303,54354.77463456001 2024-09-22,12:40:36.000,266,11049993,-795,0,1727008835,12809.77411523999,72.48824766000325,54354.79559592 2024-09-22,12:40:37.000,266,11050027,-795,0,1727008836,12809.585498559994,72.49529679000261,54354.711750480004 2024-09-22,12:40:38.000,266,11049989,-795,0,1727008837,12809.497926529999,72.55168983000476,54354.82354440001 2024-09-22,12:40:39.000,266,11050020,-795,0,1727008838,12809.423827119994,72.59398461000092,54355.08206784 2024-09-22,12:40:40.000,266,11049990,-795,0,1727008839,12809.309309849988,72.63627939000435,54355.047132240004 2024-09-22,12:40:41.000,266,11049955,-795,0,1727008840,12809.181319959993,72.66447591000178,54355.05411936 2024-09-22,12:40:42.000,266,11049973,-795,0,1727008841,12809.019648519992,72.60103374000028,54354.90738984 2024-09-22,12:40:43.000,266,11049927,-795,0,1727008842,12808.884922320001,72.59398461000092,54355.01918376001 2024-09-22,12:40:44.000,266,11050032,-795,0,1727008843,12808.831031839996,72.53759156999877,54355.01918376001 2024-09-22,12:40:45.000,266,11050006,-795,0,1727008844,12808.649151469996,72.43890375000046,54355.068093600006 2024-09-22,12:40:46.000,266,11049972,-795,0,1727008845,12808.548106819995,72.3684124499996,54354.87245424001 2024-09-22,12:40:47.000,266,11049983,-795,0,1727008846,12808.54137051,72.31906854000408,54354.99123528001 2024-09-22,12:40:48.000,266,11049972,-795,0,1727008847,12808.49421633999,72.29087201999937,54354.97027392001 2024-09-22,12:40:49.000,266,11050010,-795,0,1727008848,12808.41338061999,72.2344789800045,54354.95629968 2024-09-22,12:40:50.000,266,11049939,-795,0,1727008849,12808.386435379995,72.17808594000235,54355.02617088 2024-09-22,12:40:51.000,266,11050011,-795,0,1727008850,12808.42011693,72.12874202999956,54355.06110648001 2024-09-22,12:40:52.000,266,11049974,-795,0,1727008851,12808.35275382999,72.16398768000363,54355.033158 2024-09-22,12:40:53.000,266,11049978,-795,0,1727008852,12808.31907228,72.10759464000148,54354.97027392001 2024-09-22,12:40:54.000,266,11049994,-795,0,1727008853,12808.33254489999,72.09349638000276,54354.94232544001 2024-09-22,12:40:55.000,266,11049999,-795,0,1727008854,12808.406644309995,72.0230050800019,54354.97027392001 2024-09-22,12:40:56.000,266,11049996,-795,0,1727008855,12808.51442526999,71.98775942999782,54354.98424816 2024-09-22,12:40:57.000,266,11050026,-795,0,1727008856,12808.568315749995,71.95956291000039,54355.07508072 2024-09-22,12:40:58.000,266,11049950,-795,0,1727008857,12808.52116158,71.96661203999975,54354.879441360004 2024-09-22,12:40:59.000,266,11049946,-795,0,1727008858,12808.588524679995,71.88907160999952,54354.9632868 2024-09-22,12:41:00.000,266,11050034,-795,0,1727008859,12808.649151469996,71.91726813000423,54355.08206784 2024-09-22,12:41:01.000,266,11050070,-795,0,1727008860,12808.709778259996,71.8749733500008,54355.11001632001 2024-09-22,12:41:02.000,266,11049990,-795,0,1727008861,12808.67609670999,71.86792422000144,54355.02617088 2024-09-22,12:41:03.000,266,11049959,-795,0,1727008862,12808.736723499991,71.839727700004,54355.096042080004 2024-09-22,12:41:04.000,266,11050027,-795,0,1727008863,12808.777141359991,71.7762855300025,54355.214823120004 2024-09-22,12:41:05.000,266,11050002,-795,0,1727008864,12808.783877670001,71.7269416199997,54355.20783600001 2024-09-22,12:41:06.000,266,11049939,-795,0,1727008865,12808.750196119996,71.71284336000099,54355.165913280005 2024-09-22,12:41:07.000,266,11049995,-795,0,1727008866,12808.67609670999,71.63530293000076,54355.07508072 2024-09-22,12:41:08.000,266,11049961,-795,0,1727008867,12808.548106819995,71.62120467000204,54354.87245424001 2024-09-22,12:41:09.000,266,11050034,-795,0,1727008868,12808.45379847999,71.57186075999925,54354.91437696 2024-09-22,12:41:10.000,266,11049964,-795,0,1727008869,12808.49421633999,71.59300815000461,54355.12399056 2024-09-22,12:41:11.000,266,11050047,-795,0,1727008870,12808.48074372,71.55776250000054,54355.19386176 2024-09-22,12:41:12.000,266,11049997,-795,0,1727008871,12808.366226449994,71.57186075999925,54355.22879736001 2024-09-22,12:41:13.000,266,11050007,-795,0,1727008872,12808.265181799994,71.57186075999925,54355.08905496001 2024-09-22,12:41:14.000,266,11050001,-795,0,1727008873,12808.211291319989,71.59300815000461,54355.11001632001 2024-09-22,12:41:15.000,266,11050005,-795,0,1727008874,12808.137191909998,71.55776250000054,54355.06110648001 2024-09-22,12:41:16.000,266,11050014,-795,0,1727008875,12808.150664529989,71.55776250000054,54355.06110648001 2024-09-22,12:41:17.000,266,11049988,-795,0,1727008876,12808.123719289993,71.55776250000054,54355.08905496001 2024-09-22,12:41:18.000,266,11050015,-795,0,1727008877,12808.069828809988,71.57186075999925,54354.93533832 2024-09-22,12:41:19.000,266,11049991,-795,0,1727008878,12808.042883569993,71.55071337000118,54354.91437696 2024-09-22,12:41:20.000,266,11050033,-795,0,1727008879,12808.049619879988,71.61415554000268,54355.047132240004 2024-09-22,12:41:21.000,266,11049987,-795,0,1727008880,12808.036147259998,71.57890988999861,54355.01219664 2024-09-22,12:41:22.000,266,11050002,-795,0,1727008881,12807.935102609998,71.57890988999861,54354.92136408001 2024-09-22,12:41:23.000,266,11049952,-795,0,1727008882,12807.861003199992,71.69169597000291,54354.90738984 2024-09-22,12:41:24.000,266,11049984,-795,0,1727008883,12807.780167479992,71.70579423000163,54354.928351200004 2024-09-22,12:41:25.000,266,11049989,-795,0,1727008884,12807.712804379997,71.73399074999907,54354.98424816 2024-09-22,12:41:26.000,266,11049994,-795,0,1727008885,12807.618496039991,71.81858030999865,54354.949312560006 2024-09-22,12:41:27.000,266,11049988,-795,0,1727008886,12807.5241877,71.839727700004,54354.928351200004 2024-09-22,12:41:28.000,266,11050016,-795,0,1727008887,12807.389461499995,71.91726813000423,54354.7886088 2024-09-22,12:41:29.000,266,11049984,-795,0,1727008888,12807.349043639995,71.93841552000231,54354.879441360004 2024-09-22,12:41:30.000,266,11049983,-795,0,1727008889,12807.247998989995,71.94546465000167,54354.86546712 2024-09-22,12:41:31.000,266,11050015,-795,0,1727008890,12807.14021803,72.00890682000318,54354.7886088 2024-09-22,12:41:32.000,266,11049999,-795,0,1727008891,12807.086327549994,72.03005421000125,54354.87245424001 2024-09-22,12:41:33.000,266,11049957,-795,0,1727008892,12807.012228139989,72.10054551000212,54354.69078912 2024-09-22,12:41:34.000,266,11049998,-795,0,1727008893,12806.938128729998,72.14284028999828,54354.74668608 2024-09-22,12:41:35.000,266,11049963,-795,0,1727008894,12806.985282899994,72.17103681000299,54354.90738984 2024-09-22,12:41:36.000,266,11049998,-795,0,1727008895,12807.03243706999,72.1851350700017,54354.91437696 2024-09-22,12:41:37.000,266,11050007,-795,0,1727008896,12807.11327278999,72.19218420000107,54354.86546712 2024-09-22,12:41:38.000,266,11049942,-795,0,1727008897,12807.05264599999,72.14988942000491,54354.83751864 2024-09-22,12:41:39.000,266,11049969,-795,0,1727008898,12807.187372199995,72.09349638000276,54354.81655728 2024-09-22,12:41:40.000,266,11050012,-795,0,1727008899,12807.288416849995,72.03710334000061,54354.85149288001 2024-09-22,12:41:41.000,266,11050021,-795,0,1727008900,12807.409670429995,71.92431726000359,54354.77463456001 2024-09-22,12:41:42.000,266,11050027,-795,0,1727008901,12807.43661566999,71.86792422000144,54354.662840640005 2024-09-22,12:41:43.000,266,11050039,-795,0,1727008902,12807.564605560001,71.79038379000121,54354.565020960006 2024-09-22,12:41:44.000,266,11050033,-795,0,1727008903,12807.746485930002,71.6634994499982,54354.662840640005 2024-09-22,12:41:45.000,266,11050011,-795,0,1727008904,12807.928366300002,71.61415554000268,54354.79559592 2024-09-22,12:41:46.000,266,11049991,-795,0,1727008905,12808.022674639993,71.55776250000054,54354.86546712 2024-09-22,12:41:47.000,266,11050014,-795,0,1727008906,12808.150664529989,71.45907468000223,54354.7187376 2024-09-22,12:41:48.000,266,11049983,-795,0,1727008907,12808.224763939994,71.381534250002,54354.72572472001 2024-09-22,12:41:49.000,266,11049994,-795,0,1727008908,12808.258445489999,71.34628859999793,54354.6488664 2024-09-22,12:41:50.000,266,11050009,-795,0,1727008909,12808.39317168999,71.3180920800005,54354.81655728 2024-09-22,12:41:51.000,266,11050004,-795,0,1727008910,12808.44032586,71.29694469000242,54354.82354440001 2024-09-22,12:41:52.000,266,11049989,-795,0,1727008911,12808.41338061999,71.24055165000027,54354.662840640005 2024-09-22,12:41:53.000,266,11050008,-795,0,1727008912,12808.426853239995,71.24760077999963,54354.65585352001 2024-09-22,12:41:54.000,266,11049990,-795,0,1727008913,12808.386435379995,71.3180920800005,54354.711750480004 2024-09-22,12:41:55.000,266,11050003,-795,0,1727008914,12808.35949014,71.40268164000008,54354.70476336001 2024-09-22,12:41:56.000,266,11049987,-795,0,1727008915,12808.285390729994,71.51546772000438,54354.86546712 2024-09-22,12:41:57.000,266,11049971,-795,0,1727008916,12808.191082389989,71.60005728000397,54354.79559592 2024-09-22,12:41:58.000,266,11050026,-795,0,1727008917,12808.029410949988,71.69169597000291,54354.77463456001 2024-09-22,12:41:59.000,266,11049967,-795,0,1727008918,12807.955311539998,71.81153117999929,54354.81655728 2024-09-22,12:42:00.000,266,11049988,-795,0,1727008919,12807.854266889997,71.86087509000208,54354.92136408001 2024-09-22,12:42:01.000,266,11050001,-795,0,1727008920,12807.719540689992,71.91726813000423,54354.87245424001 2024-09-22,12:42:02.000,266,11049998,-795,0,1727008921,12807.551132939996,71.98775942999782,54354.830531520005 2024-09-22,12:42:03.000,266,11049991,-795,0,1727008922,12807.35577994999,72.04415246999997,54354.6488664 2024-09-22,12:42:04.000,266,11050004,-795,0,1727008923,12807.22105375,72.0864472500034,54354.60694368001 2024-09-22,12:42:05.000,266,11050003,-795,0,1727008924,12807.11327278999,72.05120159999933,54354.613930800006 2024-09-22,12:42:06.000,266,11049994,-795,0,1727008925,12806.985282899994,72.07939812000404,54354.73969896 2024-09-22,12:42:07.000,266,11050007,-795,0,1727008926,12806.911183489989,72.1216929000002,54354.84450576 2024-09-22,12:42:08.000,266,11049977,-795,0,1727008927,12806.789929909988,72.07939812000404,54354.83751864 2024-09-22,12:42:09.000,266,11050014,-795,0,1727008928,12806.614785849997,72.03710334000061,54354.67681488 2024-09-22,12:42:10.000,266,11049988,-795,0,1727008929,12806.439641789992,71.95956291000039,54354.6488664 2024-09-22,12:42:11.000,266,11049972,-795,0,1727008930,12806.446378100001,71.91726813000423,54354.58598232001 2024-09-22,12:42:12.000,266,11049974,-795,0,1727008931,12806.385751310001,71.84677683000336,54354.73969896 2024-09-22,12:42:13.000,266,11049989,-795,0,1727008932,12806.34533345,71.79038379000121,54354.63489216001 2024-09-22,12:42:14.000,266,11049976,-755,0,1727008933,12806.22407987,71.67759771000419,54354.55104672 2024-09-22,12:42:15.000,266,11050012,-795,0,1727008934,12806.25776141999,71.65645031999884,54354.52309824 2024-09-22,12:42:16.000,266,11050019,-795,0,1727008935,12806.30491559,71.54366424000182,54354.60694368001 2024-09-22,12:42:17.000,266,11050005,-795,0,1727008936,12806.291442969996,71.5295659800031,54354.592969440004 2024-09-22,12:42:18.000,266,11049984,-795,0,1727008937,12806.25776141999,71.45907468000223,54354.495149760005 2024-09-22,12:42:19.000,266,11049946,-795,0,1727008938,12806.365542380001,71.45907468000223,54354.46021416 2024-09-22,12:42:20.000,266,11049995,-795,0,1727008939,12806.439641789992,71.42382902999816,54354.53707248001 2024-09-22,12:42:21.000,266,11049977,-795,0,1727008940,12806.513741199997,71.35333773000457,54354.50213688 2024-09-22,12:42:22.000,266,11050003,-795,0,1727008941,12806.574367989997,71.25464990999899,54354.397330080006 2024-09-22,12:42:23.000,266,11049954,-795,0,1727008942,12806.756248359998,71.24055165000027,54354.41130432 2024-09-22,12:42:24.000,266,11050019,-795,0,1727008943,12806.850556699988,71.13481470000261,54354.48117552 2024-09-22,12:42:25.000,266,11050018,-795,0,1727008944,12806.924656109994,71.0361268800043,54354.45322704 2024-09-22,12:42:26.000,266,11049985,-795,0,1727008945,12807.079591239999,70.90924254000129,54354.4043172 2024-09-22,12:42:27.000,266,11050046,-795,0,1727008946,12807.13348171999,70.88104602000385,54354.29951040001 2024-09-22,12:42:28.000,266,11049955,-795,0,1727008947,12807.18063589,70.78235819999827,54354.28553616 2024-09-22,12:42:29.000,266,11049991,-795,0,1727008948,12807.268207919995,70.70481776999804,54354.34143312 2024-09-22,12:42:30.000,266,11050032,-795,0,1727008949,12807.40293412,70.59908082000038,54354.46720128001 2024-09-22,12:42:31.000,266,11050033,-795,0,1727008950,12807.450088289996,70.479245610004,54354.55104672 2024-09-22,12:42:32.000,266,11050010,-795,0,1727008951,12807.530924009996,70.37350865999906,54354.51611112001 2024-09-22,12:42:33.000,266,11050019,-795,0,1727008952,12807.490506149996,70.25367345000268,54354.35540736 2024-09-22,12:42:34.000,266,11049987,-795,0,1727008953,12807.5241877,70.1690838900031,54354.425278560004 2024-09-22,12:42:35.000,266,11050012,-795,0,1727008954,12807.578078179991,70.1197399800003,54354.41130432 2024-09-22,12:42:36.000,266,11049971,-795,0,1727008955,12807.517451389991,69.99285564000456,54354.159768000005 2024-09-22,12:42:37.000,266,11050033,-795,0,1727008956,12807.584814490001,69.92941347000306,54354.2645748 2024-09-22,12:42:38.000,266,11049990,-795,0,1727008957,12807.537660319991,69.90121694999834,54354.21566496 2024-09-22,12:42:39.000,266,11049988,-795,0,1727008958,12807.598287109991,69.85892217000219,54354.278549040006 2024-09-22,12:42:40.000,266,11049989,-795,0,1727008959,12807.598287109991,69.85187304000283,54354.45322704 2024-09-22,12:42:41.000,266,11049969,-795,0,1727008960,12807.598287109991,69.85187304000283,54354.45322704 2024-09-22,12:42:42.000,266,11049925,-795,0,1727008961,12807.584814490001,69.82367651999812,54354.425278560004 2024-09-22,12:42:43.000,266,11050015,-795,0,1727008962,12807.50397877,69.76728348000324,54354.30649752 2024-09-22,12:42:44.000,266,11049939,-795,0,1727008963,12807.517451389991,69.70384131000174,54354.334446 2024-09-22,12:42:45.000,266,11049977,-795,0,1727008964,12807.46356091,69.7108904400011,54354.45322704 2024-09-22,12:42:46.000,266,11050028,-795,0,1727008965,12807.42314305,69.59105523000471,54354.46021416 2024-09-22,12:42:47.000,266,11050006,-795,0,1727008966,12807.349043639995,69.51351480000449,54354.34143312 2024-09-22,12:42:48.000,266,11049948,-795,0,1727008967,12807.308625779995,69.44302350000362,54354.34143312 2024-09-22,12:42:49.000,266,11050019,-795,0,1727008968,12807.227790059995,69.35138481000467,54354.28553616 2024-09-22,12:42:50.000,266,11050014,-795,0,1727008969,12807.17389957999,69.2808935100038,54354.34842024001 2024-09-22,12:42:51.000,266,11049965,-795,0,1727008970,12807.086327549994,69.21040221000294,54354.41829144001 2024-09-22,12:42:52.000,266,11049994,-795,0,1727008971,12807.018964449999,69.0694196100012,54354.36938160001 2024-09-22,12:42:53.000,266,11050011,-795,0,1727008972,12806.931392419989,68.92843700999947,54354.28553616 2024-09-22,12:42:54.000,266,11049951,-795,0,1727008973,12806.877501939998,68.90024049000203,54354.208677840004 2024-09-22,12:42:55.000,266,11049959,-795,0,1727008974,12806.857293009998,68.82974919000117,54354.43226568 2024-09-22,12:42:56.000,266,11049994,-795,0,1727008975,12806.736039429998,68.71696311000414,54354.334446 2024-09-22,12:42:57.000,266,11049963,-795,0,1727008976,12806.661940019992,68.63942268000392,54354.31348464 2024-09-22,12:42:58.000,266,11049993,-795,0,1727008977,12806.540686439992,68.50548921000154,54354.110858160006 2024-09-22,12:42:59.000,266,11049964,-795,0,1727008978,12806.466587030001,68.44204704000003,54354.10387104001 2024-09-22,12:43:00.000,266,11049986,-795,0,1727008979,12806.392487619996,68.44204704000003,54354.07592256 2024-09-22,12:43:01.000,266,11050040,-795,0,1727008980,12806.298179279991,68.39975226000388,54354.00605136 2024-09-22,12:43:02.000,266,11050009,-795,0,1727008981,12806.19713462999,68.39270313000452,54354.10387104001 2024-09-22,12:43:03.000,266,11050005,-795,0,1727008982,12806.069144739995,68.43499791000067,54354.110858160006 2024-09-22,12:43:04.000,266,11049996,-795,0,1727008983,12805.96136378,68.44204704000003,54354.17374224 2024-09-22,12:43:05.000,266,11050004,-795,0,1727008984,12805.806428649994,68.4772926900041,54354.21566496 2024-09-22,12:43:06.000,266,11049934,-795,0,1727008985,12805.577394109998,68.49844008000218,54354.07592256 2024-09-22,12:43:07.000,266,11050017,-795,0,1727008986,12805.388777430002,68.5477839899977,54354.110858160006 2024-09-22,12:43:08.000,266,11049992,-795,0,1727008987,12805.159742889991,68.55483312000433,54354.01303848001 2024-09-22,12:43:09.000,266,11050046,-795,0,1727008988,12804.92397204,68.56893138000305,54353.894257440006 2024-09-22,12:43:10.000,266,11049991,-795,0,1727008989,12804.71514642999,68.56188225000369,54353.943167280006 2024-09-22,12:43:11.000,266,11050010,-795,0,1727008990,12804.459166649998,68.60417702999985,54353.91521880001 2024-09-22,12:43:12.000,266,11049990,-795,0,1727008991,12804.304231519993,68.59712790000049,54354.040986960004 2024-09-22,12:43:13.000,266,11049985,-795,0,1727008992,12804.054988049997,68.660570070002,54353.992077120005 2024-09-22,12:43:14.000,266,11049943,-795,0,1727008993,12803.832689819996,68.68876658999943,54354.01303848001 2024-09-22,12:43:15.000,266,11050002,-795,0,1727008994,12803.62386421,68.73106137000286,54353.95714152 2024-09-22,12:43:16.000,266,11050028,-795,0,1727008995,12803.41503859999,68.70991398000479,54353.9501544 2024-09-22,12:43:17.000,266,11049976,-795,0,1727008996,12803.219685609998,68.76630701999966,54353.79643776001 2024-09-22,12:43:18.000,266,11049975,-795,0,1727008997,12803.010860000002,68.76630701999966,54353.71957944001 2024-09-22,12:43:19.000,266,11050015,-795,0,1727008998,12802.876133799997,68.77335614999902,54353.7405408 2024-09-22,12:43:20.000,266,11049988,-795,0,1727008999,12802.862661179992,68.73811050000222,54353.705605200004 2024-09-22,12:43:21.000,266,11049998,-795,0,1727009000,12802.721198669991,68.80155267000373,54353.68464384 2024-09-22,12:43:22.000,266,11049998,-795,0,1727009001,12802.680780809991,68.80155267000373,54353.60079840001 2024-09-22,12:43:23.000,266,11049968,-795,0,1727009002,12802.59994508999,68.8579457099986,54353.419133280004 2024-09-22,12:43:24.000,266,11050003,-795,0,1727009003,12802.572999849996,68.92138788000011,54353.46804312 2024-09-22,12:43:25.000,266,11049970,-795,0,1727009004,12802.552790919995,68.90024049000203,54353.27939088 2024-09-22,12:43:26.000,266,11049967,-795,0,1727009005,12802.66730819,68.89319136000267,54353.55188856001 2024-09-22,12:43:27.000,266,11049943,-795,0,1727009006,12802.734671289996,68.9072896200014,54353.57983704001 2024-09-22,12:43:28.000,266,11050023,-795,0,1727009007,12802.727934980001,68.8579457099986,54353.5658628 2024-09-22,12:43:29.000,266,11049975,-795,0,1727009008,12802.700989739991,68.82270006000181,54353.44708176 2024-09-22,12:43:30.000,266,11049960,-795,0,1727009009,12802.754880219996,68.76630701999966,54353.44708176 2024-09-22,12:43:31.000,266,11050004,-795,0,1727009010,12802.714462359996,68.74515963000158,54353.30035224 2024-09-22,12:43:32.000,266,11050002,-795,0,1727009011,12802.761616529991,68.660570070002,54353.30035224 2024-09-22,12:43:33.000,266,11049930,-795,0,1727009012,12802.700989739991,68.68171746000007,54353.14663560001 2024-09-22,12:43:34.000,266,11050005,-795,0,1727009013,12802.68751712,68.59712790000049,54353.18855832 2024-09-22,12:43:35.000,266,11049990,-795,0,1727009014,12802.741407599991,68.6112261599992,54353.40515904 2024-09-22,12:43:36.000,266,11050016,-795,0,1727009015,12802.754880219996,68.54073485999834,54353.37721056 2024-09-22,12:43:38.000,266,11050034,-795,0,1727009017,12802.68751712,68.51958747000026,54353.272403760006 2024-09-22,12:43:39.000,266,11049993,-795,0,1727009018,12802.680780809991,68.49844008000218,54353.20951968 2024-09-22,12:43:40.000,266,11050004,-795,0,1727009019,12802.660571879991,68.49139095000282,54353.20951968 2024-09-22,12:43:41.000,266,11049938,-795,0,1727009020,12802.59994508999,68.51958747000026,54353.11868712 2024-09-22,12:43:42.000,266,11049993,-795,0,1727009021,12802.54605461,68.54073485999834,54353.09772576001 2024-09-22,12:43:43.000,266,11049966,-795,0,1727009022,12802.58647247,68.55483312000433,54353.23048104 2024-09-22,12:43:44.000,266,11049957,-795,0,1727009023,12802.57973615999,68.56188225000369,54353.202532560004 2024-09-22,12:43:45.000,266,11049997,-795,0,1727009024,12802.54605461,68.59007877000113,54353.272403760006 2024-09-22,12:43:46.000,266,11049968,-795,0,1727009025,12802.49890043999,68.66761920000135,54353.17458408001 2024-09-22,12:43:47.000,266,11049965,-795,0,1727009026,12802.46521889,68.66761920000135,54353.16060984 2024-09-22,12:43:48.000,266,11049984,-795,0,1727009027,12802.42480103,68.70286484999815,54353.16060984 2024-09-22,12:43:49.000,266,11050008,-795,0,1727009028,12802.391119479995,68.74515963000158,54353.06279016 2024-09-22,12:43:50.000,266,11049983,-795,0,1727009029,12802.39785578999,68.69581571999879,54353.06279016 2024-09-22,12:43:51.000,266,11049986,-795,0,1727009030,12802.431537339995,68.70286484999815,54353.30035224 2024-09-22,12:43:52.000,266,11049998,-795,0,1727009031,12802.451746269995,68.60417702999985,54353.391184800006 2024-09-22,12:43:53.000,266,11049980,-795,0,1727009032,12802.38438317,68.56893138000305,54353.104712880006 2024-09-22,12:43:54.000,266,11049976,-795,0,1727009033,12802.4045921,68.53368572999898,54353.14663560001 2024-09-22,12:43:55.000,266,11050008,-795,0,1727009034,12802.28333852,68.48434182000346,54353.034841680004 2024-09-22,12:43:56.000,266,11050010,-795,0,1727009035,12802.28333852,68.39975226000388,54352.937022000006 2024-09-22,12:43:57.000,266,11050013,-795,0,1727009036,12802.222711729999,68.39270313000452,54352.99291896 2024-09-22,12:43:58.000,266,11049959,-795,0,1727009037,12802.229448039994,68.3151627000043,54353.06279016 2024-09-22,12:43:59.000,266,11049982,-795,0,1727009038,12802.135139699989,68.2658187900015,54352.916060640004 2024-09-22,12:44:00.000,266,11049991,-795,0,1727009039,12802.108194459994,68.24467140000343,54352.93003488001 2024-09-22,12:44:01.000,266,11049994,-795,0,1727009040,12802.067776599994,68.19532749000064,54352.88112504001 2024-09-22,12:44:02.000,266,11049983,-795,0,1727009041,12802.027358739993,68.13893444999849,54352.9020864 2024-09-22,12:44:03.000,266,11049952,-795,0,1727009042,12801.919577779998,68.20237662,54352.75535688 2024-09-22,12:44:04.000,266,11050021,-795,0,1727009043,12801.825269439993,68.12483618999977,54352.68548568 2024-09-22,12:44:05.000,266,11049986,-795,0,1727009044,12801.744433719992,68.11778706000041,54352.66452432 2024-09-22,12:44:06.000,266,11049959,-795,0,1727009045,12801.677070619997,68.13188531999913,54352.68548568 2024-09-22,12:44:07.000,266,11049985,-795,0,1727009046,12801.609707520001,68.11073793000105,54352.7274084 2024-09-22,12:44:08.000,266,11050017,-795,0,1727009047,12801.555817039996,68.08959054000297,54352.63657584 2024-09-22,12:44:09.000,266,11050010,-795,0,1727009048,12801.495190249996,68.11778706000041,54352.51080768 2024-09-22,12:44:10.000,266,11049928,-795,0,1727009049,12801.616443829997,68.21647487999871,54352.55971752 2024-09-22,12:44:11.000,266,11049988,-795,0,1727009050,12801.481717629991,68.42794878000132,54352.57369176001 2024-09-22,12:44:12.000,266,11050010,-795,0,1727009051,12801.22573785,68.5477839899977,54352.39901376 2024-09-22,12:44:13.000,266,11050003,-795,0,1727009052,12801.171847369995,68.660570070002,54352.67151144001 2024-09-22,12:44:14.000,266,11049990,-795,0,1727009053,12800.99670330999,68.67466833000071,54352.53875616 2024-09-22,12:44:15.000,266,11049964,-795,0,1727009054,12800.855240799989,68.69581571999879,54352.52478192001 2024-09-22,12:44:16.000,266,11049980,-795,0,1727009055,12800.814822939989,68.71696311000414,54352.60862736 2024-09-22,12:44:17.000,266,11049989,-795,0,1727009056,12800.760932459998,68.74515963000158,54352.60862736 2024-09-22,12:44:18.000,266,11050001,-795,0,1727009057,12800.666624119993,68.77335614999902,54352.59465312001 2024-09-22,12:44:19.000,266,11049992,-795,0,1727009058,12800.498216369997,68.8720439700046,54352.52478192001 2024-09-22,12:44:20.000,266,11049971,-795,0,1727009059,12800.451062200002,68.87909310000396,54352.54574328001 2024-09-22,12:44:21.000,266,11049968,-795,0,1727009060,12800.430853270002,68.94253526999819,54352.580678880004 2024-09-22,12:44:22.000,266,11050019,-795,0,1727009061,12800.383699099992,68.97778092000226,54352.601640240006 2024-09-22,12:44:23.000,266,11049992,-795,0,1727009062,12800.323072309991,68.98483005000162,54352.531769040004 2024-09-22,12:44:24.000,266,11049956,-795,0,1727009063,12800.26918183,69.05532135000249,54352.531769040004 2024-09-22,12:44:25.000,266,11050003,-795,0,1727009064,12800.20855504,69.06237048000185,54352.59465312001 2024-09-22,12:44:26.000,266,11049992,-795,0,1727009065,12800.235500279996,69.0694196100012,54352.482859200005 2024-09-22,12:44:27.000,266,11049980,-795,0,1727009066,12800.14119193999,69.12581265000335,54352.412988000004 2024-09-22,12:44:28.000,266,11049990,-795,0,1727009067,12800.134455629996,69.18220568999823,54352.39202664 2024-09-22,12:44:29.000,266,11049986,-795,0,1727009068,12800.073828839995,69.19630395000422,54352.35010392 2024-09-22,12:44:30.000,266,11050004,-795,0,1727009069,12800.10751039,69.26679524999781,54352.46189784 2024-09-22,12:44:31.000,266,11049955,-795,0,1727009070,12800.215291349996,69.28794264000317,54352.60862736 2024-09-22,12:44:32.000,266,11050002,-795,0,1727009071,12800.289390760001,69.3161391600006,54352.587666 2024-09-22,12:44:33.000,266,11049986,-795,0,1727009072,12800.289390760001,69.37253220000275,54352.55971752 2024-09-22,12:44:34.000,266,11049963,-795,0,1727009073,12800.275918139996,69.3161391600006,54352.41997512 2024-09-22,12:44:35.000,266,11050021,-795,0,1727009074,12800.323072309991,69.37958133000211,54352.42696224001 2024-09-22,12:44:36.000,266,11049952,-795,0,1727009075,12800.417380649997,69.3161391600006,54352.39202664 2024-09-22,12:44:37.000,266,11049946,-795,0,1727009076,12800.444325889992,69.27384438000445,54352.35010392 2024-09-22,12:44:38.000,266,11050003,-795,0,1727009077,12800.552106850002,69.25974611999845,54352.3431168 2024-09-22,12:44:39.000,266,11049979,-795,0,1727009078,12800.525161609992,69.26679524999781,54352.30818120001 2024-09-22,12:44:40.000,266,11049989,-795,0,1727009079,12800.639678879998,69.21040221000294,54352.35709104001 2024-09-22,12:44:41.000,266,11049969,-795,0,1727009080,12800.754196149988,69.22450047000166,54352.48984632 2024-09-22,12:44:42.000,266,11049914,-795,0,1727009081,12800.781141389998,69.16810742999951,54352.39901376 2024-09-22,12:44:43.000,266,11049991,-795,0,1727009082,12800.814822939989,69.11171439000464,54352.41997512 2024-09-22,12:44:44.000,266,11049983,-795,0,1727009083,12800.814822939989,69.09056699999928,54352.28023272 2024-09-22,12:44:45.000,266,11050017,-795,0,1727009084,12800.915867589989,69.03417396000441,54352.32215544 2024-09-22,12:44:46.000,266,11050013,-795,0,1727009085,12801.003439619999,68.99892831000034,54352.42696224001 2024-09-22,12:44:47.000,266,11049954,-795,0,1727009086,12801.14490213,68.94253526999819,54352.37805240001 2024-09-22,12:44:48.000,266,11050018,-795,0,1727009087,12801.15837474999,68.94253526999819,54352.245297120004 2024-09-22,12:44:49.000,266,11050032,-795,0,1727009088,12801.20552892,68.9072896200014,54352.315168320005 2024-09-22,12:44:50.000,266,11049933,-795,0,1727009089,12801.232474159995,68.89319136000267,54352.18940016001 2024-09-22,12:44:51.000,266,11049898,-795,0,1727009090,12801.25941939999,68.90024049000203,54352.30818120001 2024-09-22,12:44:52.000,266,11050002,-795,0,1727009091,12801.353727739996,68.94253526999819,54352.39901376 2024-09-22,12:44:53.000,266,11050003,-795,0,1727009092,12801.353727739996,68.93548613999883,54352.4479236 2024-09-22,12:44:54.000,266,11049989,-795,0,1727009093,12801.313309879995,68.99187918000098,54352.315168320005 2024-09-22,12:44:55.000,266,11049982,-795,0,1727009094,12801.34699143,69.02007569999842,54352.433949360005 2024-09-22,12:44:56.000,266,11050015,-795,0,1727009095,12801.36720036,69.05532135000249,54352.50382056001 2024-09-22,12:44:57.000,266,11050017,-795,0,1727009096,12801.38740929,69.06237048000185,54352.49683344 2024-09-22,12:44:58.000,266,11049950,-795,0,1727009097,12801.333518809995,69.13286178000271,54352.32215544 2024-09-22,12:44:59.000,266,11049986,-795,0,1727009098,12801.14490213,69.09761612999864,54352.11952896001 2024-09-22,12:45:00.000,266,11049986,-795,0,1727009099,12801.21900153999,69.13286178000271,54352.32215544 2024-09-22,12:45:01.000,266,11049916,-795,0,1727009100,12801.17858367999,69.09761612999864,54352.25927136001 2024-09-22,12:45:02.000,266,11050008,-795,0,1727009101,12801.15837474999,69.18220568999823,54352.39901376 2024-09-22,12:45:03.000,266,11049998,-795,0,1727009102,12801.16511106,69.19630395000422,54352.51080768 2024-09-22,12:45:04.000,266,11049999,-795,0,1727009103,12801.151638439995,69.21040221000294,54352.4479236 2024-09-22,12:45:05.000,266,11049999,-795,0,1727009104,12801.1246932,69.16105830000015,54352.412988000004 2024-09-22,12:45:06.000,266,11049931,-795,0,1727009105,12801.15837474999,69.18925482000486,54352.50382056001 2024-09-22,12:45:07.000,266,11049981,-795,0,1727009106,12801.131429509995,69.13286178000271,54352.50382056001 2024-09-22,12:45:08.000,266,11050004,-795,0,1727009107,12801.05733009999,69.16810742999951,54352.39202664 2024-09-22,12:45:09.000,266,11049952,-795,0,1727009108,12801.10448427,69.104665259998,54352.266258480005 2024-09-22,12:45:10.000,266,11050017,-755,0,1727009109,12801.05733009999,69.07646874000056,54352.32914256 2024-09-22,12:45:11.000,266,11049988,-795,0,1727009110,12801.151638439995,69.05532135000249,54352.47587208001 2024-09-22,12:45:12.000,266,11049942,-795,0,1727009111,12801.1246932,69.07646874000056,54352.46189784 2024-09-22,12:45:13.000,266,11049957,-795,0,1727009112,12801.01691223999,69.04122309000377,54352.385039520006 2024-09-22,12:45:14.000,266,11049941,-795,0,1727009113,12801.070802719994,69.07646874000056,54352.433949360005 2024-09-22,12:45:15.000,266,11049959,-795,0,1727009114,12801.11795688999,69.0694196100012,54352.46888496 2024-09-22,12:45:16.000,266,11049994,-795,0,1727009115,12801.10448427,69.08351786999992,54352.53875616 2024-09-22,12:45:17.000,266,11050049,-795,0,1727009116,12801.091011649994,69.05532135000249,54352.56670464 2024-09-22,12:45:18.000,266,11049997,-795,0,1727009117,12801.050593789994,69.13286178000271,54352.56670464 2024-09-22,12:45:19.000,266,11049983,-795,0,1727009118,12800.949549139994,69.16105830000015,54352.48984632 2024-09-22,12:45:20.000,266,11050001,-795,0,1727009119,12800.855240799989,69.118763520004,54352.29420696 2024-09-22,12:45:21.000,266,11050020,-795,0,1727009120,12800.868713419994,69.13286178000271,54352.44093648 2024-09-22,12:45:22.000,266,11049949,-795,0,1727009121,12800.747459839993,69.21040221000294,54352.40600088001 2024-09-22,12:45:23.000,266,11049998,-795,0,1727009122,12800.727250909993,69.19630395000422,54352.364078160004 2024-09-22,12:45:24.000,266,11050015,-795,0,1727009123,12800.585788399992,69.25974611999845,54352.433949360005 2024-09-22,12:45:25.000,266,11049999,-795,0,1727009124,12800.504952679992,69.32318828999996,54352.217348640006 2024-09-22,12:45:26.000,266,11049995,-795,0,1727009125,12800.464534819992,69.35138481000467,54352.433949360005 2024-09-22,12:45:27.000,266,11049990,-795,0,1727009126,12800.390435410001,69.40072872000019,54352.33612968001 2024-09-22,12:45:28.000,266,11050005,-795,0,1727009127,12800.309599690001,69.47826915000041,54352.46888496 2024-09-22,12:45:29.000,266,11050009,-795,0,1727009128,12800.174873489996,69.48531827999977,54352.385039520006 2024-09-22,12:45:30.000,266,11049969,-795,0,1727009129,12800.073828839995,69.5276130600032,54352.4479236 2024-09-22,12:45:31.000,266,11049995,-795,0,1727009130,12799.98625681,69.53466219000256,54352.25927136001 2024-09-22,12:45:32.000,266,11049989,-795,0,1727009131,12799.87847584999,69.59105523000471,54352.30818120001 2024-09-22,12:45:33.000,266,11049939,-795,0,1727009132,12799.804376439999,69.60515349000343,54352.18940016001 2024-09-22,12:45:34.000,266,11050025,-795,0,1727009133,12799.703331789999,69.64744826999959,54352.2033744 2024-09-22,12:45:35.000,266,11049948,-795,0,1727009134,12799.723540719999,69.66859565999766,54352.48984632 2024-09-22,12:45:36.000,266,11050029,-795,0,1727009135,12799.676386549989,69.72498869999981,54352.37805240001 2024-09-22,12:45:37.000,266,11050033,-795,0,1727009136,12799.683122859999,69.72498869999981,54352.46888496 2024-09-22,12:45:38.000,266,11049933,-795,0,1727009137,12799.615759759989,69.7108904400011,54352.32215544 2024-09-22,12:45:39.000,266,11050002,-795,0,1727009138,12799.622496069998,69.71793957000045,54352.25927136001 2024-09-22,12:45:40.000,266,11049948,-795,0,1727009139,12799.696595479989,69.76023435000388,54352.245297120004 2024-09-22,12:45:41.000,266,11049998,-795,0,1727009140,12799.8447943,69.7108904400011,54352.3431168 2024-09-22,12:45:42.000,266,11050020,-795,0,1727009141,12799.790903819994,69.66859565999766,54352.217348640006 2024-09-22,12:45:43.000,266,11049993,-795,0,1727009142,12799.891948469995,69.64039914000023,54352.08459336 2024-09-22,12:45:44.000,266,11049997,-795,0,1727009143,12799.95931156999,69.65449739999895,54352.14049032001 2024-09-22,12:45:45.000,266,11049963,-795,0,1727009144,12800.08056514999,69.66859565999766,54352.2732456 2024-09-22,12:45:46.000,266,11049990,-795,0,1727009145,12800.094037769995,69.64039914000023,54352.364078160004 2024-09-22,12:45:47.000,266,11050005,-795,0,1727009146,12800.14792825,69.68269392000366,54352.266258480005 2024-09-22,12:45:48.000,266,11050006,-795,0,1727009147,12800.18160979999,69.6615465299983,54352.22433576 2024-09-22,12:45:49.000,266,11049988,-795,0,1727009148,12800.14792825,69.7108904400011,54352.16145168 2024-09-22,12:45:50.000,266,11049998,-795,0,1727009149,12800.154664559996,69.74613608999789,54352.2033744 2024-09-22,12:45:51.000,266,11049984,-795,0,1727009150,12800.18834611,69.75318522000453,54352.217348640006 2024-09-22,12:45:52.000,266,11049991,-795,0,1727009151,12800.174873489996,69.78843087000132,54352.32914256 2024-09-22,12:45:53.000,266,11049994,-795,0,1727009152,12800.174873489996,69.80252913000004,54352.17542592 2024-09-22,12:45:54.000,266,11049946,-795,0,1727009153,12800.08056514999,69.8095782599994,54352.11952896001 2024-09-22,12:45:55.000,266,11049983,-795,0,1727009154,12800.094037769995,69.83072565000475,54352.2732456 2024-09-22,12:45:56.000,266,11050027,-795,0,1727009155,12800.04014728999,69.91531521000434,54352.28023272 2024-09-22,12:45:57.000,266,11049983,-795,0,1727009156,12799.99972942999,69.93646260000241,54352.33612968001 2024-09-22,12:45:58.000,266,11050006,-795,0,1727009157,12799.97952049999,70.0562978099988,54352.315168320005 2024-09-22,12:45:59.000,266,11049971,-795,0,1727009158,12799.95931156999,70.04924867999944,54352.22433576 2024-09-22,12:46:00.000,266,11049986,-795,0,1727009159,12799.90542109,70.08449433000351,54352.16145168 2024-09-22,12:46:01.000,266,11049956,-795,0,1727009160,12799.88521216,70.06334693999815,54352.1335032 2024-09-22,12:46:02.000,266,11049939,-795,0,1727009161,12799.912157399995,70.04219955000008,54352.147477440005 2024-09-22,12:46:03.000,266,11050007,-795,0,1727009162,12799.932366329995,70.04219955000008,54352.14049032001 2024-09-22,12:46:04.000,266,11050016,-795,0,1727009163,12799.952575259995,70.00695390000328,54351.96581232 2024-09-22,12:46:05.000,266,11050024,-795,0,1727009164,12799.912157399995,69.9223643400037,54351.85401840001 2024-09-22,12:46:06.000,266,11049980,-795,0,1727009165,12799.952575259995,69.93646260000241,54351.812095680005 2024-09-22,12:46:07.000,266,11049977,-795,0,1727009166,12800.06035621999,69.84482391000347,54351.95183808001 2024-09-22,12:46:08.000,266,11050002,-795,0,1727009167,12800.073828839995,69.84482391000347,54351.9588252 2024-09-22,12:46:09.000,266,11049977,-795,0,1727009168,12800.053619909995,69.78138174000196,54351.95183808001 2024-09-22,12:46:10.000,266,11049923,-795,0,1727009169,12800.134455629996,69.76023435000388,54352.02170928001 2024-09-22,12:46:11.000,266,11049976,-795,0,1727009170,12800.14119193999,69.68269392000366,54351.94485096 2024-09-22,12:46:12.000,266,11049948,-795,0,1727009171,12800.10751039,69.69679218000238,54351.84703128 2024-09-22,12:46:13.000,266,11050010,-795,0,1727009172,12800.12771932,69.60515349000343,54351.75619872001 2024-09-22,12:46:14.000,266,11050011,-795,0,1727009173,12800.053619909995,69.64039914000023,54351.60248208 2024-09-22,12:46:15.000,266,11050004,-795,0,1727009174,12800.195082419996,69.56990783999936,54351.78414720001 2024-09-22,12:46:16.000,266,11050031,-795,0,1727009175,12800.10751039,69.58400609999808,54351.83305704001 2024-09-22,12:46:17.000,266,11049967,-795,0,1727009176,12800.134455629996,69.56285871,54351.90292824001 2024-09-22,12:46:18.000,266,11049968,-795,0,1727009177,12800.053619909995,69.56990783999936,54351.77017296 2024-09-22,12:46:19.000,266,11050006,-795,0,1727009178,12800.01993835999,69.53466219000256,54351.72126312 2024-09-22,12:46:20.000,266,11049969,-795,0,1727009179,12800.01993835999,69.61925175000215,54351.72126312 2024-09-22,12:46:21.000,266,11050009,-795,0,1727009180,12800.053619909995,69.64039914000023,54351.80510856001 2024-09-22,12:46:22.000,266,11049916,-795,0,1727009181,12799.992993119995,69.63335001000087,54351.861005520004 2024-09-22,12:46:23.000,266,11049995,-795,0,1727009182,12799.94583895,69.66859565999766,54351.68632752001 2024-09-22,12:46:24.000,266,11049973,-795,0,1727009183,12799.92563002,69.71793957000045,54351.73523736001 2024-09-22,12:46:25.000,266,11050033,-795,0,1727009184,12799.95931156999,69.73203782999917,54351.8190828 2024-09-22,12:46:26.000,266,11049989,-795,0,1727009185,12799.891948469995,69.73203782999917,54351.62344344 2024-09-22,12:46:27.000,266,11049984,-795,0,1727009186,12799.94583895,69.72498869999981,54351.61645632001 2024-09-22,12:46:28.000,266,11049980,-795,0,1727009187,12799.90542109,69.75318522000453,54351.55357224 2024-09-22,12:46:29.000,266,11049990,-795,0,1727009188,12799.82458537,69.76728348000324,54351.41382984 2024-09-22,12:46:30.000,266,11049955,-795,0,1727009189,12799.92563002,69.73908695999853,54351.644404800005 2024-09-22,12:46:31.000,266,11049990,-795,0,1727009190,12799.992993119995,69.76023435000388,54351.73523736001 2024-09-22,12:46:32.000,266,11050006,-795,0,1727009191,12800.01993835999,69.72498869999981,54351.75619872001 2024-09-22,12:46:33.000,266,11049955,-795,0,1727009192,12800.06035621999,69.69679218000238,54351.72126312 2024-09-22,12:46:34.000,266,11049966,-795,0,1727009193,12800.053619909995,69.64039914000023,54351.61645632001 2024-09-22,12:46:35.000,266,11049950,-795,0,1727009194,12800.10077407999,69.63335001000087,54351.6094692 2024-09-22,12:46:36.000,266,11049971,-795,0,1727009195,12800.14792825,69.57695696999872,54351.70728888001 2024-09-22,12:46:37.000,266,11049995,-795,0,1727009196,12800.174873489996,69.54171132000192,54351.53261088 2024-09-22,12:46:38.000,266,11050010,-795,0,1727009197,12800.242236589991,69.45007263000298,54351.61645632001 2024-09-22,12:46:39.000,266,11049975,-795,0,1727009198,12800.215291349996,69.40072872000019,54351.55357224 2024-09-22,12:46:40.000,266,11050048,-795,0,1727009199,12800.22876397,69.43597437000426,54351.58850784001 2024-09-22,12:46:41.000,266,11049987,-795,0,1727009200,12800.302863379991,69.43597437000426,54351.763185840005 2024-09-22,12:46:42.000,266,11049974,-755,0,1727009201,12800.235500279996,69.39367959000083,54351.61645632001 2024-09-22,12:46:43.000,266,11049993,-795,0,1727009202,12800.20855504,69.40777784999955,54351.56055936 2024-09-22,12:46:44.000,266,11050011,-795,0,1727009203,12800.094037769995,69.43597437000426,54351.45575256 2024-09-22,12:46:45.000,266,11050001,-795,0,1727009204,12800.04014728999,69.4148269799989,54351.4347912 2024-09-22,12:46:46.000,266,11049953,-795,0,1727009205,12800.053619909995,69.4641708900017,54351.51863664001 2024-09-22,12:46:47.000,266,11049974,-795,0,1727009206,12799.97952049999,69.56990783999936,54351.53261088 2024-09-22,12:46:48.000,266,11049996,-795,0,1727009207,12799.90542109,69.58400609999808,54351.322997279996 2024-09-22,12:46:49.000,266,11050009,-795,0,1727009208,12799.79764012999,69.6756447900043,54351.36492 2024-09-22,12:46:50.000,266,11050015,-795,0,1727009209,12799.743749649999,69.76023435000388,54351.44876544001 2024-09-22,12:46:51.000,266,11050015,-795,0,1727009210,12799.683122859999,69.84482391000347,54351.40684272 2024-09-22,12:46:52.000,266,11050040,-795,0,1727009211,12799.629232379993,69.93646260000241,54351.525623760004 2024-09-22,12:46:53.000,266,11049983,-795,0,1727009212,12799.541660349998,70.04219955000008,54351.357932880004 2024-09-22,12:46:54.000,266,11049987,-795,0,1727009213,12799.427143079993,70.11269085000094,54351.39985560001 2024-09-22,12:46:55.000,266,11050015,-795,0,1727009214,12799.386725219993,70.19023128000117,54351.44177832 2024-09-22,12:46:56.000,266,11049981,-795,0,1727009215,12799.413670460002,70.29596822999883,54351.60248208 2024-09-22,12:46:57.000,266,11049981,-795,0,1727009216,12799.312625810002,70.32416475000355,54351.53261088 2024-09-22,12:46:58.000,266,11049984,-795,0,1727009217,12799.238526399997,70.38760691999778,54351.45575256 2024-09-22,12:46:59.000,266,11050008,-795,0,1727009218,12799.036437099996,70.40170518000377,54350.79197616 2024-09-22,12:47:00.000,266,11049972,-795,0,1727009219,12799.090327580001,70.45104908999929,54351.16928064 2024-09-22,12:47:01.000,266,11049989,-795,0,1727009220,12799.097063889996,70.48629474000336,54351.23216472001 2024-09-22,12:47:02.000,266,11050003,-795,0,1727009221,12799.036437099996,70.45809821999865,54351.211203360006 2024-09-22,12:47:03.000,266,11049988,-795,0,1727009222,12799.00949186,70.49334387000272,54351.322997279996 2024-09-22,12:47:04.000,266,11050016,-795,0,1727009223,12799.002755549991,70.52858951999951,54351.25312608001 2024-09-22,12:47:05.000,266,11049983,-795,0,1727009224,12799.002755549991,70.5779334300023,54351.31601016 2024-09-22,12:47:06.000,266,11049987,-795,0,1727009225,12798.955601379996,70.62727733999782,54351.16928064 2024-09-22,12:47:07.000,266,11049975,-755,0,1727009226,12798.969074,70.67662125000061,54351.21819048 2024-09-22,12:47:08.000,266,11050008,-795,0,1727009227,12798.92191982999,70.69071950999933,54351.17626776 2024-09-22,12:47:09.000,266,11049994,-795,0,1727009228,12798.874765659995,70.7894073300049,54351.141332160005 2024-09-22,12:47:10.000,266,11049999,-795,0,1727009229,12798.86129303999,70.80350559000362,54350.95966704 2024-09-22,12:47:11.000,266,11049986,-795,0,1727009230,12798.90844721,70.89514428000257,54351.23216472001 2024-09-22,12:47:12.000,266,11050067,-795,0,1727009231,12798.96233768999,70.93038992999936,54351.2251776 2024-09-22,12:47:13.000,266,11050018,-795,0,1727009232,12798.935392449996,71.02907774999767,54351.190242000004 2024-09-22,12:47:14.000,266,11049968,-795,0,1727009233,12798.84782042,71.09251991999918,54351.23915184 2024-09-22,12:47:15.000,266,11049992,-795,0,1727009234,12798.753512079995,71.1700603499994,54351.06447384001 2024-09-22,12:47:16.000,266,11050001,-795,0,1727009235,12798.793929939995,71.24760077999963,54351.23216472001 2024-09-22,12:47:17.000,266,11050026,-795,0,1727009236,12798.84108410999,71.27579730000434,54351.27408744 2024-09-22,12:47:18.000,266,11050010,-795,0,1727009237,12798.793929939995,71.37448512000265,54351.309023040005 2024-09-22,12:47:19.000,266,11050002,-795,0,1727009238,12798.74677577,71.40973076999944,54351.25312608001 2024-09-22,12:47:20.000,266,11049960,-795,0,1727009239,12798.773721009995,71.42382902999816,54351.26710032 2024-09-22,12:47:21.000,266,11049947,-795,0,1727009240,12798.71983052999,71.43792729000415,54350.91774432001 2024-09-22,12:47:22.000,266,11049988,-795,0,1727009241,12798.82087517999,71.42382902999816,54351.24613896 2024-09-22,12:47:23.000,266,11049942,-795,0,1727009242,12798.84782042,71.4167798999988,54351.190242000004 2024-09-22,12:47:24.000,266,11049978,-795,0,1727009243,12798.82761149,71.40268164000008,54351.25312608001 2024-09-22,12:47:25.000,266,11049983,-795,0,1727009244,12798.874765659995,71.40268164000008,54351.33697152 2024-09-22,12:47:26.000,266,11050023,-795,0,1727009245,12798.90171089999,71.40268164000008,54351.23216472001 2024-09-22,12:47:27.000,266,11049977,-795,0,1727009246,12799.117272819996,71.32514120999986,54351.32998440001 2024-09-22,12:47:28.000,266,11050024,-795,0,1727009247,12799.171163300001,71.33219033999922,54351.31601016 2024-09-22,12:47:29.000,266,11049995,-795,0,1727009248,12799.272207950002,71.29694469000242,54351.23915184 2024-09-22,12:47:30.000,266,11049987,-795,0,1727009249,12799.386725219993,71.23350252000091,54351.36492 2024-09-22,12:47:31.000,266,11049974,-795,0,1727009250,12799.501242489998,71.24760077999963,54351.260113200005 2024-09-22,12:47:32.000,266,11050012,-795,0,1727009251,12799.588814519993,71.19825687000412,54351.155306399996 2024-09-22,12:47:33.000,266,11049995,-795,0,1727009252,12799.716804409989,71.19120774000476,54351.07844808 2024-09-22,12:47:34.000,266,11049998,-795,0,1727009253,12799.82458537,71.16301122000004,54351.10639656 2024-09-22,12:47:35.000,266,11049970,-795,0,1727009254,12800.04014728999,71.14891296000133,54351.31601016 2024-09-22,12:47:36.000,266,11049979,-795,0,1727009255,12800.174873489996,71.16301122000004,54351.53959800001 2024-09-22,12:47:37.000,266,11050009,-795,0,1727009256,12800.296127069996,71.15596209000068,54351.45575256 2024-09-22,12:47:38.000,266,11049942,-795,0,1727009257,12800.323072309991,71.1700603499994,54351.378894240006 2024-09-22,12:47:39.000,266,11049993,-795,0,1727009258,12800.370226480001,71.2194042600022,54351.2950488 2024-09-22,12:47:40.000,266,11049981,-795,0,1727009259,12800.444325889992,71.19825687000412,54351.31601016 2024-09-22,12:47:41.000,266,11050012,-795,0,1727009260,12800.525161609992,71.2194042600022,54351.39286848 2024-09-22,12:47:42.000,266,11049984,-795,0,1727009261,12800.531897920002,71.22645339000155,54351.46273968 2024-09-22,12:47:43.000,266,11049989,-795,0,1727009262,12800.504952679992,71.22645339000155,54351.31601016 2024-09-22,12:47:44.000,266,11050007,-795,0,1727009263,12800.498216369997,71.22645339000155,54351.31601016 2024-09-22,12:47:45.000,266,11049990,-795,0,1727009264,12800.525161609992,71.29694469000242,54351.476713920005 2024-09-22,12:47:46.000,266,11049976,-795,0,1727009265,12800.504952679992,71.29694469000242,54351.51164952 2024-09-22,12:47:47.000,266,11050000,-795,0,1727009266,12800.471271130002,71.381534250002,54351.70728888001 2024-09-22,12:47:48.000,266,11049976,-795,0,1727009267,12800.370226480001,71.44497642000351,54351.51164952 2024-09-22,12:47:49.000,266,11049987,-795,0,1727009268,12800.309599690001,71.49432032999903,54351.476713920005 2024-09-22,12:47:50.000,266,11049990,-795,0,1727009269,12800.222027659991,71.55776250000054,54351.5046624 2024-09-22,12:47:51.000,266,11049999,-795,0,1727009270,12800.262445519991,71.5648116299999,54351.72126312 2024-09-22,12:47:52.000,266,11050024,-795,0,1727009271,12800.18160979999,71.6282538000014,54351.70728888001 2024-09-22,12:47:53.000,266,11050002,-795,0,1727009272,12800.114246699995,71.71989249000035,54351.68632752001 2024-09-22,12:47:54.000,266,11050025,-795,0,1727009273,12799.91889370999,71.73399074999907,54351.48370104 2024-09-22,12:47:55.000,266,11050019,-795,0,1727009274,12799.932366329995,71.80448204999993,54351.58152072 2024-09-22,12:47:56.000,266,11050011,-795,0,1727009275,12799.811112749994,71.90316986999824,54351.53261088 2024-09-22,12:47:57.000,266,11049968,-795,0,1727009276,12799.82458537,71.89612073999888,54351.60248208 2024-09-22,12:47:58.000,266,11050003,-795,0,1727009277,12799.811112749994,71.9736611699991,54351.92388960001 2024-09-22,12:47:59.000,266,11050012,-795,0,1727009278,12799.716804409989,72.0230050800019,54351.66536616001 2024-09-22,12:48:00.000,266,11049978,-795,0,1727009279,12799.750485959994,72.06529985999805,54351.73523736001 2024-09-22,12:48:01.000,266,11049988,-795,0,1727009280,12799.851530609994,72.01595595000254,54351.78414720001 2024-09-22,12:48:02.000,266,11049981,-795,0,1727009281,12799.952575259995,71.96661203999975,54351.7492116 2024-09-22,12:48:03.000,266,11049979,-795,0,1727009282,12800.06035621999,71.94546465000167,54351.5745336 2024-09-22,12:48:04.000,266,11049971,-795,0,1727009283,12800.174873489996,72.10054551000212,54351.2251776 2024-09-22,12:48:05.000,266,11049985,-795,0,1727009284,12800.275918139996,72.35431419000088,54351.378894240006 2024-09-22,12:48:06.000,266,11050013,-795,0,1727009285,12800.134455629996,72.52349331000005,54351.51863664001 2024-09-22,12:48:07.000,266,11050022,-795,0,1727009286,12800.013202049995,72.52349331000005,54351.61645632001 2024-09-22,12:48:08.000,266,11049995,-795,0,1727009287,12799.94583895,72.45300200999918,54351.6793404 2024-09-22,12:48:09.000,266,11050007,-795,0,1727009288,12799.95931156999,72.44595287999982,54351.78414720001 2024-09-22,12:48:10.000,266,11050022,-795,0,1727009289,12800.053619909995,72.37546157999896,54351.73523736001 2024-09-22,12:48:11.000,266,11049927,-795,0,1727009290,12800.08730146,72.3684124499996,54351.72126312 2024-09-22,12:48:12.000,266,11049988,-795,0,1727009291,12800.154664559996,72.31201941000472,54351.84703128 2024-09-22,12:48:13.000,266,11050021,-795,0,1727009292,12800.195082419996,72.31201941000472,54351.75619872001 2024-09-22,12:48:14.000,266,11049960,-795,0,1727009293,12800.275918139996,72.28382289000001,54351.79113432 2024-09-22,12:48:15.000,266,11050004,-795,0,1727009294,12800.410644340001,72.29792114999873,54351.84703128 2024-09-22,12:48:16.000,266,11049980,-795,0,1727009295,12800.356753859996,72.25562637000257,54351.75619872001 2024-09-22,12:48:17.000,266,11049988,-795,0,1727009296,12800.504952679992,72.22742984999786,54351.86799264 2024-09-22,12:48:18.000,266,11049955,-795,0,1727009297,12800.612733640002,72.21333158999914,54351.84004416 2024-09-22,12:48:19.000,266,11049953,-795,0,1727009298,12800.626206259993,72.24152811000386,54351.77017296 2024-09-22,12:48:20.000,266,11049978,-795,0,1727009299,12800.774405079988,72.16398768000363,54352.03568352 2024-09-22,12:48:21.000,266,11049963,-795,0,1727009300,12800.895658659989,72.21333158999914,54352.063632 2024-09-22,12:48:22.000,266,11049996,-795,0,1727009301,12800.963021759999,72.1851350700017,54352.07061912001 2024-09-22,12:48:23.000,266,11049962,-795,0,1727009302,12801.04385748,72.14284028999828,54352.063632 2024-09-22,12:48:24.000,266,11049981,-795,0,1727009303,12801.17858367999,72.09349638000276,54352.098567600005 2024-09-22,12:48:25.000,266,11050019,-795,0,1727009304,12801.29983725999,72.05825072999869,54352.18241304 2024-09-22,12:48:26.000,266,11049918,-795,0,1727009305,12801.38067297999,71.99480856000446,54351.94485096 2024-09-22,12:48:27.000,266,11049980,-795,0,1727009306,12801.44803608,71.98071029999846,54351.9937608 2024-09-22,12:48:28.000,266,11050006,-795,0,1727009307,12801.461508699991,71.94546465000167,54351.9588252 2024-09-22,12:48:29.000,266,11049994,-795,0,1727009308,12801.501926559991,71.98071029999846,54352.00074792001 2024-09-22,12:48:30.000,266,11050035,-795,0,1727009309,12801.569289660001,71.94546465000167,54352.00773504 2024-09-22,12:48:31.000,266,11049993,-795,0,1727009310,12801.643389069992,72.03005421000125,54352.41997512 2024-09-22,12:48:32.000,266,11049985,-795,0,1727009311,12801.677070619997,72.00185769000382,54352.28721984001 2024-09-22,12:48:33.000,266,11049958,-795,0,1727009312,12801.670334310002,72.05120159999933,54352.30818120001 2024-09-22,12:48:34.000,266,11049896,-795,0,1727009313,12801.629916450001,72.0864472500034,54352.16145168 2024-09-22,12:48:35.000,266,11050023,-795,0,1727009314,12801.636652759997,72.14988942000491,54352.29420696 2024-09-22,12:48:36.000,266,11050001,-795,0,1727009315,12801.623180139992,72.1851350700017,54352.39901376 2024-09-22,12:48:37.000,266,11050001,-795,0,1727009316,12801.555817039996,72.21333158999914,54352.10555472 2024-09-22,12:48:38.000,266,11049969,-795,0,1727009317,12801.582762279992,72.28382289000001,54352.5177948 2024-09-22,12:48:39.000,266,11050001,-795,0,1727009318,12801.48845394,72.35431419000088,54352.44093648 2024-09-22,12:48:40.000,266,11050011,-795,0,1727009319,12801.414354529996,72.45300200999918,54352.49683344 2024-09-22,12:48:41.000,266,11049997,-795,0,1727009320,12801.38067297999,72.56578809000348,54352.92304776 2024-09-22,12:48:42.000,266,11049924,-795,0,1727009321,12801.36720036,72.59398461000092,54352.71343416001 2024-09-22,12:48:43.000,266,11049997,-795,0,1727009322,12801.30657357,72.66447591000178,54352.73439552 2024-09-22,12:48:44.000,266,11049991,-795,0,1727009323,12801.23921046999,72.77021285999945,54352.580678880004 2024-09-22,12:48:45.000,266,11049974,-795,0,1727009324,12801.272892019995,72.78431111999816,54352.63657584 2024-09-22,12:48:46.000,266,11049995,-795,0,1727009325,12801.34025511999,72.83365503000095,54352.748369760004 2024-09-22,12:48:47.000,266,11050006,-795,0,1727009326,12801.421090839991,72.88299894000374,54352.82522808 2024-09-22,12:48:48.000,266,11050001,-795,0,1727009327,12801.40761822,72.81250764000288,54352.587666 2024-09-22,12:48:49.000,266,11049960,-795,0,1727009328,12801.414354529996,72.84070416000031,54352.71343416001 2024-09-22,12:48:50.000,266,11049969,-795,0,1727009329,12801.501926559991,72.84775328999967,54352.8322152 2024-09-22,12:48:51.000,266,11050006,-795,0,1727009330,12801.609707520001,72.84070416000031,54352.85317656 2024-09-22,12:48:52.000,266,11049974,-795,0,1727009331,12801.609707520001,72.86890067999775,54352.94400912 2024-09-22,12:48:53.000,266,11049990,-795,0,1727009332,12801.744433719992,72.86185154999839,54352.867150800004 2024-09-22,12:48:54.000,266,11049993,-795,0,1727009333,12801.858950989998,72.8266059000016,54352.85317656 2024-09-22,12:48:55.000,266,11050010,-795,0,1727009334,12801.959995639998,72.79840938000416,54352.937022000006 2024-09-22,12:48:56.000,266,11050005,-795,0,1727009335,12802.141876009999,72.79840938000416,54353.13266136 2024-09-22,12:48:57.000,266,11050002,-795,0,1727009336,12802.23618434999,72.79840938000416,54353.1117 2024-09-22,12:48:58.000,266,11049950,-795,0,1727009337,12802.249656969994,72.83365503000095,54353.02086744 2024-09-22,12:48:59.000,266,11049990,-795,0,1727009338,12802.39785578999,72.78431111999816,54352.720421280006 2024-09-22,12:49:00.000,266,11049960,-795,0,1727009339,12802.47869150999,72.74906547000137,54352.985931840005 2024-09-22,12:49:01.000,266,11049979,-795,0,1727009340,12802.57973615999,72.72791808000329,54352.94400912 2024-09-22,12:49:02.000,266,11050021,-795,0,1727009341,12802.680780809991,72.7772619899988,54353.14663560001 2024-09-22,12:49:03.000,266,11049999,-795,0,1727009342,12802.802034389992,72.78431111999816,54353.50297872 2024-09-22,12:49:04.000,266,11050006,-795,0,1727009343,12802.781825459992,72.87594981000439,54353.31432648001 2024-09-22,12:49:05.000,266,11050012,-795,0,1727009344,12802.828979630001,72.86890067999775,54353.223493920006 2024-09-22,12:49:06.000,266,11049943,-795,0,1727009345,12802.882870109992,72.89709720000246,54353.321313600005 2024-09-22,12:49:07.000,266,11050016,-795,0,1727009346,12802.923287969992,72.94644110999798,54353.29336512001 2024-09-22,12:49:08.000,266,11050026,-795,0,1727009347,12802.936760589997,72.96053937000397,54353.27939088 2024-09-22,12:49:09.000,266,11049981,-795,0,1727009348,12802.983914759992,72.94644110999798,54353.286378 2024-09-22,12:49:10.000,266,11050030,-795,0,1727009349,12802.997387379997,72.94644110999798,54352.985931840005 2024-09-22,12:49:11.000,266,11049983,-795,0,1727009350,12803.091695720002,72.89709720000246,54353.31432648001 2024-09-22,12:49:12.000,266,11049984,-795,0,1727009351,12803.125377269993,72.91119546000118,54353.45406888 2024-09-22,12:49:13.000,266,11049904,-795,0,1727009352,12803.199476679998,72.86890067999775,54353.52394008 2024-09-22,12:49:14.000,266,11049960,-795,0,1727009353,12803.233158229988,72.86890067999775,54353.84534760001 2024-09-22,12:49:15.000,266,11049954,-795,0,1727009354,12803.219685609998,72.86890067999775,54353.48201736001 2024-09-22,12:49:16.000,266,11049953,-795,0,1727009355,12803.233158229988,72.85480241999903,54353.489004480005 2024-09-22,12:49:17.000,266,11049988,-795,0,1727009356,12803.226421919993,72.85480241999903,54353.48201736001 2024-09-22,12:49:18.000,266,11050025,-795,0,1727009357,12803.327466569994,72.85480241999903,54353.607785520006 2024-09-22,12:49:19.000,266,11050005,-795,0,1727009358,12803.388093359994,72.85480241999903,54353.6706696 2024-09-22,12:49:20.000,266,11049974,-795,0,1727009359,12803.401565979999,72.86185154999839,54353.71957944001 2024-09-22,12:49:21.000,266,11050006,-795,0,1727009360,12803.52281956,72.8900480700031,54353.60079840001 2024-09-22,12:49:22.000,266,11049951,-795,0,1727009361,12803.47566538999,72.89709720000246,54353.74752792001 2024-09-22,12:49:23.000,266,11049988,-795,0,1727009362,12803.50261063,72.9252937199999,54353.754515040004 2024-09-22,12:49:24.000,266,11050015,-795,0,1727009363,12803.46219277,72.96053937000397,54353.67765672001 2024-09-22,12:49:25.000,266,11049989,-795,0,1727009364,12803.46219277,73.05922719000228,54353.83137336 2024-09-22,12:49:26.000,266,11049991,-795,0,1727009365,12803.47566538999,73.15086588000122,54353.85233472 2024-09-22,12:49:27.000,266,11049969,-795,0,1727009366,12803.54302849,73.20725892000337,54353.824386240005 2024-09-22,12:49:28.000,266,11050042,-795,0,1727009367,12803.4824017,73.19316066000465,54353.80342488 2024-09-22,12:49:29.000,266,11049992,-795,0,1727009368,12803.51608324999,73.21430805000273,54353.81739912001 2024-09-22,12:49:30.000,266,11049949,-795,0,1727009369,12803.51608324999,73.27775022000424,54353.922205920004 2024-09-22,12:49:31.000,266,11050000,-795,0,1727009370,12803.59691896999,73.24955369999952,54353.83836048 2024-09-22,12:49:32.000,266,11049995,-795,0,1727009371,12803.61712789999,73.22135718000209,54353.62175976 2024-09-22,12:49:33.000,266,11049969,-795,0,1727009372,12803.61712789999,73.12266936000378,54353.726566560006 2024-09-22,12:49:34.000,266,11049994,-795,0,1727009373,12803.64407314,73.10152196999843,54353.71259232 2024-09-22,12:49:35.000,266,11049959,-795,0,1727009374,12803.832689819996,73.04512893000356,54353.873296080004 2024-09-22,12:49:36.000,266,11050002,-795,0,1727009375,12803.900052919991,72.99578502000077,54354.09688392 2024-09-22,12:49:37.000,266,11049986,-795,0,1727009376,12803.920261849991,72.93234284999926,54353.86630896001 2024-09-22,12:49:38.000,266,11049968,-795,0,1727009377,12804.054988049997,72.90414633000182,54353.93618016001 2024-09-22,12:49:39.000,266,11050001,-795,0,1727009378,12804.142560079992,72.85480241999903,54353.85233472 2024-09-22,12:49:40.000,266,11049928,-795,0,1727009379,12804.223395799992,72.78431111999816,54353.943167280006 2024-09-22,12:49:41.000,266,11049995,-795,0,1727009380,12804.371594619988,72.75611460000073,54353.99906424 2024-09-22,12:49:42.000,266,11050002,-795,0,1727009381,12804.378330929998,72.77021285999945,54353.83836048 2024-09-22,12:49:43.000,266,11049966,-795,0,1727009382,12804.546738679994,72.69972155999858,54353.78246352 2024-09-22,12:49:44.000,266,11049997,-795,0,1727009383,12804.607365469994,72.69267242999922,54353.922205920004 2024-09-22,12:49:45.000,266,11049963,-755,0,1727009384,12804.71514642999,72.73496721000265,54354.061948320006 2024-09-22,12:49:46.000,266,11049980,-795,0,1727009385,12804.7623006,72.74906547000137,54354.07592256 2024-09-22,12:49:47.000,266,11050002,-795,0,1727009386,12804.849872629995,72.80545851000352,54354.32047176001 2024-09-22,12:49:48.000,266,11050013,-795,0,1727009387,12804.82292739,72.84070416000031,54354.1248324 2024-09-22,12:49:49.000,266,11049979,-795,0,1727009388,12804.87681786999,72.85480241999903,54354.14579376 2024-09-22,12:49:50.000,266,11049998,-795,0,1727009389,12804.88355418,72.9252937199999,54354.13880664 2024-09-22,12:49:51.000,266,11050001,-795,0,1727009390,12804.98459883,72.96053937000397,54354.32047176001 2024-09-22,12:49:52.000,266,11049988,-795,0,1727009391,12804.97786251999,72.98168676000205,54354.334446 2024-09-22,12:49:53.000,266,11049959,-795,0,1727009392,12804.99807144999,73.00283415000013,54354.29252328 2024-09-22,12:49:54.000,266,11050031,-795,0,1727009393,12804.870081559995,73.00988327999949,54354.00605136 2024-09-22,12:49:55.000,266,11050021,-795,0,1727009394,12804.84313632,73.01693240999884,54354.229639200006 2024-09-22,12:49:56.000,266,11049961,-795,0,1727009395,12804.86334525,73.06627632000163,54354.29951040001 2024-09-22,12:49:57.000,266,11049963,-795,0,1727009396,12804.83640000999,73.09447283999907,54354.30649752 2024-09-22,12:49:58.000,266,11050012,-795,0,1727009397,12804.77577321999,73.10857109999779,54354.6488664 2024-09-22,12:49:59.000,266,11050009,-795,0,1727009398,12804.72188274,73.17906239999866,54354.32047176001 2024-09-22,12:50:00.000,266,11050003,-795,0,1727009399,12804.69493749999,73.2354554400008,54354.39034296001 2024-09-22,12:50:01.000,266,11049999,-795,0,1727009400,12804.67472856999,73.25660282999888,54354.509124 2024-09-22,12:50:02.000,266,11049993,-795,0,1727009401,12804.580420229999,73.32709412999975,54354.50213688 2024-09-22,12:50:03.000,266,11049968,-795,0,1727009402,12804.452430339988,73.4187328199987,54354.45322704 2024-09-22,12:50:04.000,266,11049990,-795,0,1727009403,12804.344649379993,73.45397847000277,54354.43925280001 2024-09-22,12:50:05.000,266,11050011,-795,0,1727009404,12804.263813659993,73.51742064000427,54354.15278088001 2024-09-22,12:50:06.000,266,11049963,-795,0,1727009405,12804.176241629997,73.58791193999787,54354.48816264001 2024-09-22,12:50:07.000,266,11049987,-795,0,1727009406,12804.115614839997,73.70774715000152,54354.53008536 2024-09-22,12:50:08.000,266,11049987,-795,0,1727009407,12804.001097569992,73.79938584000047,54354.544059600004 2024-09-22,12:50:09.000,266,11049985,-795,0,1727009408,12803.83942612999,73.96151583000028,54354.68380200001 2024-09-22,12:50:10.000,266,11049959,-795,0,1727009409,12803.78553565,74.06725277999794,54354.662840640005 2024-09-22,12:50:11.000,266,11050029,-795,0,1727009410,12803.69796361999,74.20118625000032,54354.6488664 2024-09-22,12:50:12.000,266,11049990,-795,0,1727009411,12803.60365528,74.30692319999798,54354.6488664 2024-09-22,12:50:13.000,266,11049992,-795,0,1727009412,12803.52281956,74.433807540001,54354.565020960006 2024-09-22,12:50:14.000,266,11049971,-795,0,1727009413,12803.45545645999,74.48315145000379,54354.5789952 2024-09-22,12:50:15.000,266,11049971,-795,0,1727009414,12803.4824017,74.5324953599993,54354.74668608 2024-09-22,12:50:16.000,266,11050027,-795,0,1727009415,12803.50261063,74.52544622999994,54354.46021416 2024-09-22,12:50:17.000,266,11049988,-795,0,1727009416,12803.529555869995,74.51134797000122,54354.6488664 2024-09-22,12:50:18.000,266,11049967,-795,0,1727009417,12803.408302289994,74.46200405999843,54354.45322704 2024-09-22,12:50:19.000,266,11050013,-795,0,1727009418,12803.52281956,74.37036536999949,54354.41829144001 2024-09-22,12:50:20.000,266,11049965,-795,0,1727009419,12803.62386421,74.37036536999949,54354.65585352001 2024-09-22,12:50:21.000,266,11049972,-795,0,1727009420,12803.792271959996,74.27167755000119,54354.68380200001 2024-09-22,12:50:22.000,266,11049989,-795,0,1727009421,12803.953943399996,74.1870879900016,54354.63489216001 2024-09-22,12:50:23.000,266,11050003,-795,0,1727009422,12804.115614839997,74.07430191000458,54354.58598232001 2024-09-22,12:50:24.000,266,11050003,-795,0,1727009423,12804.297495209998,73.9403684400022,54354.565020960006 2024-09-22,12:50:25.000,266,11050014,-795,0,1727009424,12804.526529749994,73.8275823599979,54354.63489216001 2024-09-22,12:50:26.000,266,11050000,-795,0,1727009425,12804.75556428999,73.71479628000088,54354.62790504 2024-09-22,12:50:27.000,266,11049990,-795,0,1727009426,12804.950917279995,73.60905933000322,54354.327458880005 2024-09-22,12:50:28.000,266,11049966,-795,0,1727009427,12805.078907169991,73.52446977000363,54354.446239920006 2024-09-22,12:50:29.000,266,11049981,-795,0,1727009428,12805.301205399992,73.45397847000277,54354.43226568 2024-09-22,12:50:30.000,266,11050010,-795,0,1727009429,12805.462876839993,73.46102760000213,54354.50213688 2024-09-22,12:50:31.000,266,11049958,-795,0,1727009430,12805.644757209993,73.4821749900002,54354.72572472001 2024-09-22,12:50:32.000,266,11049977,-795,0,1727009431,12805.813164959989,73.51742064000427,54354.732711840006 2024-09-22,12:50:33.000,266,11050043,-795,0,1727009432,12805.92094592,73.58086280999851,54354.732711840006 2024-09-22,12:50:34.000,266,11049964,-795,0,1727009433,12805.907473299994,73.64430498000002,54354.60694368001 2024-09-22,12:50:35.000,266,11049956,-795,0,1727009434,12805.94115485,73.68659976000345,54354.73969896 2024-09-22,12:50:36.000,266,11049994,-795,0,1727009435,12805.94115485,73.75709106000431,54354.70476336001 2024-09-22,12:50:37.000,266,11049973,-795,0,1727009436,12805.87379174999,73.89807365999877,54354.65585352001 2024-09-22,12:50:38.000,266,11050013,-795,0,1727009437,12805.90073699,73.96151583000028,54354.69078912 2024-09-22,12:50:39.000,266,11050004,-755,0,1727009438,12805.799692339999,73.98266321999836,54354.76764744 2024-09-22,12:50:40.000,266,11050002,-795,0,1727009439,12805.745801859994,74.10954756000137,54354.76764744 2024-09-22,12:50:41.000,266,11050003,-795,0,1727009440,12805.638020899998,74.1518423400048,54354.82354440001 2024-09-22,12:50:42.000,266,11049981,-795,0,1727009441,12805.617811969998,74.1870879900016,54354.84450576 2024-09-22,12:50:43.000,266,11050031,-795,0,1727009442,12805.543712559993,74.25757929000247,54354.93533832 2024-09-22,12:50:44.000,266,11049974,-795,0,1727009443,12805.442667909992,74.27167755000119,54355.05411936 2024-09-22,12:50:45.000,266,11049957,-795,0,1727009444,12805.341623259992,74.25757929000247,54354.91437696 2024-09-22,12:50:46.000,266,11050067,-795,0,1727009445,12805.240578609992,74.25053016000311,54354.900402720006 2024-09-22,12:50:47.000,266,11049987,-795,0,1727009446,12805.227105990001,74.25757929000247,54355.08206784 2024-09-22,12:50:48.000,266,11050016,-795,0,1727009447,12805.159742889991,74.26462842000183,54354.998222400005 2024-09-22,12:50:49.000,266,11049992,-795,0,1727009448,12805.12606134,74.14479320999817,54354.73969896 2024-09-22,12:50:50.000,266,11049994,-795,0,1727009449,12805.146270270001,74.13774407999881,54354.85149288001 2024-09-22,12:50:51.000,266,11049980,-795,0,1727009450,12805.179951819991,74.06725277999794,54354.85848 2024-09-22,12:50:52.000,266,11049971,-795,0,1727009451,12805.10585241,74.06020364999858,54354.662840640005 2024-09-22,12:50:53.000,266,11049999,-795,0,1727009452,12805.220369679992,74.01085974000307,54354.94232544001 2024-09-22,12:50:54.000,266,11050027,-795,0,1727009453,12805.254051229997,74.04610538999987,54354.97726104 2024-09-22,12:50:55.000,266,11049942,-795,0,1727009454,12805.348359570002,73.98266321999836,54355.01219664 2024-09-22,12:50:56.000,266,11049963,-795,0,1727009455,12805.355095879997,74.01085974000307,54354.99123528001 2024-09-22,12:50:57.000,266,11049969,-795,0,1727009456,12805.415722669997,73.98266321999836,54354.91437696 2024-09-22,12:50:58.000,266,11049918,-795,0,1727009457,12805.429195290002,74.06725277999794,54354.94232544001 2024-09-22,12:50:59.000,266,11049989,-795,0,1727009458,12805.476349459997,74.00381061000371,54354.83751864 2024-09-22,12:51:00.000,266,11050006,-795,0,1727009459,12805.530239940003,74.02495800000179,54354.781621680006 2024-09-22,12:51:01.000,266,11050047,-795,0,1727009460,12805.584130419993,74.02495800000179,54355.00520952 2024-09-22,12:51:02.000,266,11050004,-795,0,1727009461,12805.543712559993,74.01790887000243,54355.01918376001 2024-09-22,12:51:03.000,266,11050006,-795,0,1727009462,12805.597603039998,74.07430191000458,54354.85848 2024-09-22,12:51:04.000,266,11049956,-795,0,1727009463,12805.584130419993,74.10954756000137,54355.13097768 2024-09-22,12:51:05.000,266,11049973,-795,0,1727009464,12805.638020899998,74.14479320999817,54355.15193904 2024-09-22,12:51:06.000,266,11049986,-795,0,1727009465,12805.476349459997,74.14479320999817,54354.87245424001 2024-09-22,12:51:07.000,266,11050022,-795,0,1727009466,12805.530239940003,74.1870879900016,54354.92136408001 2024-09-22,12:51:08.000,266,11050030,-795,0,1727009467,12805.584130419993,74.1870879900016,54355.117003440006 2024-09-22,12:51:09.000,266,11050044,-795,0,1727009468,12805.597603039998,74.13774407999881,54355.068093600006 2024-09-22,12:51:10.000,266,11049985,-795,0,1727009469,12805.577394109998,74.17298973000288,54355.08206784 2024-09-22,12:51:11.000,266,11049984,-795,0,1727009470,12805.611075659988,74.11659669000073,54354.98424816 2024-09-22,12:51:12.000,266,11050007,-795,0,1727009471,12805.631284589988,74.0884001700033,54355.13796480001 2024-09-22,12:51:13.000,266,11049977,-795,0,1727009472,12805.718856619998,74.06020364999858,54355.13097768 2024-09-22,12:51:14.000,266,11049951,-795,0,1727009473,12805.631284589988,74.03200713000115,54354.949312560006 2024-09-22,12:51:15.000,266,11049984,-795,0,1727009474,12805.745801859994,73.975614089999,54355.1030292 2024-09-22,12:51:16.000,266,11049976,-795,0,1727009475,12805.826637579994,73.96151583000028,54355.07508072 2024-09-22,12:51:17.000,266,11049983,-795,0,1727009476,12805.96136378,73.80643496999983,54355.15193904 2024-09-22,12:51:18.000,266,11050010,-795,0,1727009477,12806.03546318999,73.77823845000239,54355.20084888 2024-09-22,12:51:19.000,266,11049991,-795,0,1727009478,12806.069144739995,73.67955063000409,54355.05411936 2024-09-22,12:51:20.000,266,11050008,-795,0,1727009479,12806.089353669995,73.6302067200013,54355.15193904 2024-09-22,12:51:21.000,266,11049997,-795,0,1727009480,12806.331860829996,73.46102760000213,54355.31962992 2024-09-22,12:51:22.000,266,11049932,-795,0,1727009481,12806.385751310001,73.36938891000318,54355.068093600006 2024-09-22,12:51:23.000,266,11050045,-795,0,1727009482,12806.473323339997,73.21430805000273,54355.17988752 2024-09-22,12:51:24.000,266,11050010,-795,0,1727009483,12806.405960240001,73.12971849000314,54355.08905496001 2024-09-22,12:51:25.000,266,11050006,-795,0,1727009484,12806.419432859992,73.06627632000163,54355.14495192 2024-09-22,12:51:26.000,266,11049998,-795,0,1727009485,12806.446378100001,73.0380798000042,54355.3475784 2024-09-22,12:51:27.000,266,11049994,-795,0,1727009486,12806.405960240001,73.03103067000484,54355.382514000004 2024-09-22,12:51:28.000,266,11049968,-795,0,1727009487,12806.318388209991,73.00283415000013,54355.382514000004 2024-09-22,12:51:29.000,266,11049991,-795,0,1727009488,12806.16345308,73.00988327999949,54355.2427716 2024-09-22,12:51:30.000,266,11049982,-795,0,1727009489,12806.05567211999,73.00283415000013,54355.382514000004 2024-09-22,12:51:31.000,266,11049983,-795,0,1727009490,12805.93441853999,73.03103067000484,54355.29168144 2024-09-22,12:51:32.000,266,11049991,-795,0,1727009491,12805.766010789994,73.08742370999971,54355.35456552001 2024-09-22,12:51:33.000,266,11049989,-795,0,1727009492,12805.570657800003,73.1367676200025,54355.04014512001 2024-09-22,12:51:34.000,266,11049994,-795,0,1727009493,12805.402250049992,73.20725892000337,54355.214823120004 2024-09-22,12:51:35.000,266,11050025,-795,0,1727009494,12805.328150640002,73.24955369999952,54355.38950112 2024-09-22,12:51:36.000,266,11050006,-795,0,1727009495,12805.200160749991,73.36938891000318,54355.41046248 2024-09-22,12:51:37.000,266,11049998,-795,0,1727009496,12805.051961929996,73.43988021000405,54355.49430792001 2024-09-22,12:51:38.000,266,11049973,-795,0,1727009497,12804.91723572999,73.531518900003,54355.38950112 2024-09-22,12:51:39.000,266,11049994,-795,0,1727009498,12804.86334525,73.53856803000235,54355.36155264 2024-09-22,12:51:40.000,266,11049935,-475,0,1727009499,12804.769036909995,73.60201020000386,54355.39648824001 2024-09-22,12:51:41.000,266,11049987,-795,0,1727009500,12804.809454769995,73.60201020000386,54355.4174496 2024-09-22,12:51:42.000,266,11049974,-795,0,1727009501,12804.73535535999,73.55971542000043,54355.29168144 2024-09-22,12:51:43.000,266,11049956,-795,0,1727009502,12804.81619107999,73.50332237999828,54355.29866856 2024-09-22,12:51:44.000,266,11049965,-795,0,1727009503,12804.890290489995,73.4187328199987,54355.235784480006 2024-09-22,12:51:45.000,266,11049993,-795,0,1727009504,12805.02501669,73.2847993500036,54355.3475784 2024-09-22,12:51:46.000,266,11049946,-795,0,1727009505,12805.119325029991,73.19316066000465,54355.32661704001 2024-09-22,12:51:47.000,266,11050005,-795,0,1727009506,12805.247314920001,73.0380798000042,54355.27770720001 2024-09-22,12:51:48.000,266,11049975,-795,0,1727009507,12805.321414329992,72.93939197999862,54355.27770720001 2024-09-22,12:51:49.000,266,11050024,-795,0,1727009508,12805.510031010002,72.83365503000095,54355.263732960004 2024-09-22,12:51:50.000,266,11049988,-795,0,1727009509,12805.563921489993,72.72086895000393,54355.29866856 2024-09-22,12:51:51.000,266,11049981,-795,0,1727009510,12805.705383999994,72.59398461000092,54355.382514000004 2024-09-22,12:51:52.000,266,11049999,-795,0,1727009511,12805.792956029989,72.50939505000133,54355.431423840004 2024-09-22,12:51:53.000,266,11049964,-795,0,1727009512,12805.89400067999,72.4318546200011,54355.42443672001 2024-09-22,12:51:54.000,266,11049948,-795,0,1727009513,12805.93441853999,72.3684124499996,54355.39648824001 2024-09-22,12:51:55.000,266,11049982,-795,0,1727009514,12805.860319129999,72.29087201999937,54355.00520952 2024-09-22,12:51:56.000,266,11049965,-795,0,1727009515,12805.94115485,72.24152811000386,54355.19386176 2024-09-22,12:51:57.000,266,11049977,-795,0,1727009516,12806.008517949995,72.25562637000257,54355.25674584001 2024-09-22,12:51:58.000,266,11049967,-795,0,1727009517,12805.93441853999,72.26972463000129,54355.34059128 2024-09-22,12:51:59.000,266,11049974,-795,0,1727009518,12805.93441853999,72.2203807199985,54355.43841096 2024-09-22,12:52:00.000,266,11049990,-795,0,1727009519,12805.91420960999,72.2203807199985,54355.37552688001 2024-09-22,12:52:01.000,266,11049971,-795,0,1727009520,12805.96136378,72.22742984999786,54355.49430792001 2024-09-22,12:52:02.000,266,11049985,-795,0,1727009521,12805.860319129999,72.17808594000235,54355.46635944 2024-09-22,12:52:03.000,266,11049951,-795,0,1727009522,12805.85358281999,72.16398768000363,54355.44539808001 2024-09-22,12:52:04.000,266,11049972,-795,0,1727009523,12805.83337388999,72.12874202999956,54355.51526928 2024-09-22,12:52:05.000,266,11049990,-795,0,1727009524,12805.732329239989,72.09349638000276,54355.452385200006 2024-09-22,12:52:06.000,266,11049988,-795,0,1727009525,12805.759274479999,71.98775942999782,54355.403475360006 2024-09-22,12:52:07.000,266,11050017,-795,0,1727009526,12805.712120309989,71.88907160999952,54355.4873208 2024-09-22,12:52:08.000,266,11049998,-795,0,1727009527,12805.658229829998,71.78333466000186,54355.44539808001 2024-09-22,12:52:09.000,266,11049995,-795,0,1727009528,12805.550448870003,71.74103987999843,54355.38950112 2024-09-22,12:52:10.000,266,11049963,-795,0,1727009529,12805.469613150002,71.6634994499982,54355.47334656001 2024-09-22,12:52:11.000,266,11049988,-795,0,1727009530,12805.496558389998,71.6282538000014,54355.382514000004 2024-09-22,12:52:12.000,266,11049979,-795,0,1727009531,12805.449404220002,71.57186075999925,54355.403475360006 2024-09-22,12:52:13.000,266,11049972,-795,0,1727009532,12805.375304809997,71.52251685000374,54355.284694320006 2024-09-22,12:52:14.000,266,11049966,-795,0,1727009533,12805.314678019997,71.49432032999903,54355.27770720001 2024-09-22,12:52:15.000,266,11049972,-795,0,1727009534,12805.408986360002,71.48727119999967,54355.45937232 2024-09-22,12:52:16.000,266,11050035,-795,0,1727009535,12805.348359570002,71.42382902999816,54355.431423840004 2024-09-22,12:52:17.000,266,11050010,-795,0,1727009536,12805.321414329992,71.4308781600048,54355.36155264 2024-09-22,12:52:18.000,266,11049985,-795,0,1727009537,12805.220369679992,71.39563251000072,54355.27770720001 2024-09-22,12:52:19.000,266,11050020,-795,0,1727009538,12805.159742889991,71.4167798999988,54355.19386176 2024-09-22,12:52:20.000,266,11049965,-795,0,1727009539,12805.159742889991,71.36743599000329,54355.20084888 2024-09-22,12:52:21.000,266,11050000,-795,0,1727009540,12805.04522562,71.40973076999944,54355.096042080004 2024-09-22,12:52:22.000,266,11049988,-795,0,1727009541,12805.119325029991,71.40973076999944,54355.35456552001 2024-09-22,12:52:23.000,266,11049970,-795,0,1727009542,12805.119325029991,71.39563251000072,54355.38950112 2024-09-22,12:52:24.000,266,11050018,-795,0,1727009543,12805.051961929996,71.381534250002,54355.32661704001 2024-09-22,12:52:25.000,266,11049978,-795,0,1727009544,12805.078907169991,71.3180920800005,54355.333604160005 2024-09-22,12:52:26.000,266,11049942,-795,0,1727009545,12805.01828037999,71.29694469000242,54355.3126428 2024-09-22,12:52:27.000,266,11049986,-795,0,1727009546,12805.04522562,71.22645339000155,54355.25674584001 2024-09-22,12:52:28.000,266,11050027,-795,0,1727009547,12804.98459883,71.16301122000004,54355.20084888 2024-09-22,12:52:29.000,266,11049972,-795,0,1727009548,12804.971126209995,71.09956904999854,54355.117003440006 2024-09-22,12:52:30.000,266,11049998,-795,0,1727009549,12804.88355418,71.06432340000174,54355.13097768 2024-09-22,12:52:31.000,266,11049973,-795,0,1727009550,12804.89702679999,71.02202861999831,54355.235784480006 2024-09-22,12:52:32.000,266,11050004,-795,0,1727009551,12804.81619107999,70.98678297000151,54355.263732960004 2024-09-22,12:52:33.000,266,11049937,-795,0,1727009552,12804.728619049994,71.0361268800043,54355.27072008 2024-09-22,12:52:34.000,266,11049957,-795,0,1727009553,12804.587156539994,71.05727427000238,54355.11001632001 2024-09-22,12:52:35.000,266,11049972,-795,0,1727009554,12804.593892849989,71.08547078999982,54355.214823120004 2024-09-22,12:52:36.000,266,11049992,-795,0,1727009555,12804.492848199989,71.09956904999854,54355.20084888 2024-09-22,12:52:37.000,266,11049951,-795,0,1727009556,12804.438957719998,71.13481470000261,54355.165913280005 2024-09-22,12:52:38.000,266,11050036,-795,0,1727009557,12804.371594619988,71.14186383000197,54355.235784480006 2024-09-22,12:52:39.000,266,11050004,-795,0,1727009558,12804.297495209998,71.17710947999876,54355.07508072 2024-09-22,12:52:40.000,266,11049993,-795,0,1727009559,12804.250341040002,71.14891296000133,54355.08905496001 2024-09-22,12:52:41.000,266,11049990,-795,0,1727009560,12804.257077349997,71.11366731000453,54355.17988752 2024-09-22,12:52:42.000,266,11049958,-795,0,1727009561,12804.196450559997,71.12776557000325,54355.117003440006 2024-09-22,12:52:43.000,266,11049992,-795,0,1727009562,12804.156032699997,71.14891296000133,54354.949312560006 2024-09-22,12:52:44.000,266,11050022,-795,0,1727009563,12804.088669600002,71.17710947999876,54355.01219664 2024-09-22,12:52:45.000,266,11049972,-795,0,1727009564,12804.129087460002,71.13481470000261,54355.04014512001 2024-09-22,12:52:46.000,266,11050002,-795,0,1727009565,12804.156032699997,71.08547078999982,54355.165913280005 2024-09-22,12:52:47.000,266,11050010,-795,0,1727009566,12804.176241629997,71.08547078999982,54355.14495192 2024-09-22,12:52:48.000,266,11050005,-795,0,1727009567,12804.115614839997,71.05022514000302,54355.12399056 2024-09-22,12:52:49.000,266,11049985,-795,0,1727009568,12804.142560079992,71.01497948999895,54355.05411936 2024-09-22,12:52:50.000,266,11049909,-795,0,1727009569,12804.061724359992,71.0361268800043,54354.99123528001 2024-09-22,12:52:51.000,266,11049925,-795,0,1727009570,12804.081933289992,70.98678297000151,54354.900402720006 2024-09-22,12:52:52.000,266,11049943,-795,0,1727009571,12804.041515429992,71.02202861999831,54354.949312560006 2024-09-22,12:52:53.000,266,11049988,-795,0,1727009572,12804.034779119997,71.02907774999767,54354.91437696 2024-09-22,12:52:54.000,266,11050000,-795,0,1727009573,12803.8865803,71.02907774999767,54354.85848 2024-09-22,12:52:55.000,266,11049958,-795,0,1727009574,12803.83942612999,71.0713725300011,54354.879441360004 2024-09-22,12:52:56.000,266,11049987,-795,0,1727009575,12803.90678923,71.14186383000197,54355.01219664 2024-09-22,12:52:57.000,266,11050024,-795,0,1727009576,12803.859635059991,71.15596209000068,54354.9632868 2024-09-22,12:52:58.000,266,11049945,-795,0,1727009577,12803.76532672,71.24055165000027,54354.83751864 2024-09-22,12:52:59.000,266,11049982,-795,0,1727009578,12803.64407314,71.25464990999899,54354.565020960006 2024-09-22,12:53:00.000,266,11049919,-795,0,1727009579,12803.671018379995,71.26169903999835,54354.69777624 2024-09-22,12:53:01.000,266,11049990,-795,0,1727009580,12803.691227309995,71.27579730000434,54354.79559592 2024-09-22,12:53:02.000,266,11050007,-795,0,1727009581,12803.65754575999,71.2828464300037,54354.613930800006 2024-09-22,12:53:03.000,266,11049983,-795,0,1727009582,12803.66428207,71.2687481699977,54354.662840640005 2024-09-22,12:53:04.000,266,11049995,-795,0,1727009583,12803.72490886,71.31104295000114,54354.70476336001 2024-09-22,12:53:05.000,266,11049972,-795,0,1727009584,12803.711436239995,71.28989556000306,54354.65585352001 2024-09-22,12:53:06.000,266,11049927,-795,0,1727009585,12803.711436239995,71.32514120999986,54354.76764744 2024-09-22,12:53:07.000,266,11050013,-795,0,1727009586,12803.711436239995,71.28989556000306,54354.66982776 2024-09-22,12:53:08.000,266,11049957,-795,0,1727009587,12803.69796361999,71.3180920800005,54354.662840640005 2024-09-22,12:53:09.000,266,11049937,-795,0,1727009588,12803.71817254999,71.29694469000242,54354.592969440004 2024-09-22,12:53:10.000,266,11049998,-795,0,1727009589,12803.66428207,71.33219033999922,54354.5789952 2024-09-22,12:53:11.000,266,11050034,-795,0,1727009590,12803.731645169995,71.2687481699977,54354.662840640005 2024-09-22,12:53:12.000,266,11049963,-795,0,1727009591,12803.67775468999,71.2687481699977,54354.69777624 2024-09-22,12:53:13.000,266,11049979,-795,0,1727009592,12803.70469993,71.23350252000091,54354.57200808 2024-09-22,12:53:14.000,266,11049930,-795,0,1727009593,12803.62386421,71.2194042600022,54354.425278560004 2024-09-22,12:53:15.000,266,11049939,-795,0,1727009594,12803.66428207,71.19825687000412,54354.425278560004 2024-09-22,12:53:16.000,266,11050025,-795,0,1727009595,12803.684491,71.17710947999876,54354.48816264001 2024-09-22,12:53:17.000,266,11050006,-795,0,1727009596,12803.65754575999,71.16301122000004,54354.46021416 2024-09-22,12:53:18.000,266,11049993,-795,0,1727009597,12803.64407314,71.15596209000068,54354.52309824 2024-09-22,12:53:19.000,266,11049964,-795,0,1727009598,12803.711436239995,71.09956904999854,54354.35540736 2024-09-22,12:53:20.000,266,11049936,-795,0,1727009599,12803.71817254999,71.02202861999831,54354.397330080006 2024-09-22,12:53:21.000,266,11049961,-795,0,1727009600,12803.77879933999,70.96563558000344,54354.446239920006 2024-09-22,12:53:22.000,266,11050016,-795,0,1727009601,12803.691227309995,70.95153732000472,54354.31348464 2024-09-22,12:53:23.000,266,11049986,-795,0,1727009602,12803.84616244,70.88809515000321,54354.35540736 2024-09-22,12:53:24.000,266,11050005,-795,0,1727009603,12803.78553565,70.83170211000106,54354.22265208001 2024-09-22,12:53:25.000,266,11049975,-795,0,1727009604,12803.80574458,70.78235819999827,54354.1248324 2024-09-22,12:53:26.000,266,11049995,-795,0,1727009605,12803.86637137,70.77530906999891,54354.397330080006 2024-09-22,12:53:27.000,266,11049976,-795,0,1727009606,12803.987624950001,70.70481776999804,54354.35540736 2024-09-22,12:53:28.000,266,11049982,-795,0,1727009607,12803.947207090001,70.69776863999869,54354.34842024001 2024-09-22,12:53:29.000,266,11050003,-795,0,1727009608,12803.893316609996,70.68367037999997,54354.28553616 2024-09-22,12:53:30.000,266,11049945,-795,0,1727009609,12803.8865803,70.65547386000253,54354.257587680004 2024-09-22,12:53:31.000,266,11049990,-755,0,1727009610,12803.873107679996,70.65547386000253,54354.20169072001 2024-09-22,12:53:32.000,266,11050034,-795,0,1727009611,12803.83942612999,70.63432647000445,54354.18771648 2024-09-22,12:53:33.000,266,11049969,-795,0,1727009612,12803.78553565,70.62022820999846,54354.05496120001 2024-09-22,12:53:34.000,266,11049964,-795,0,1727009613,12803.792271959996,70.60612994999974,54354.13181952001 2024-09-22,12:53:35.000,266,11050016,-795,0,1727009614,12803.900052919991,70.52858951999951,54354.208677840004 2024-09-22,12:53:36.000,266,11049996,-795,0,1727009615,12803.86637137,70.45809821999865,54354.229639200006 2024-09-22,12:53:37.000,266,11050002,-795,0,1727009616,12803.86637137,70.41580344000249,54354.159768000005 2024-09-22,12:53:38.000,266,11049956,-795,0,1727009617,12803.83942612999,70.40875431000313,54354.02701272 2024-09-22,12:53:39.000,266,11049978,-795,0,1727009618,12803.83942612999,70.35941040000034,54353.96412864001 2024-09-22,12:53:40.000,266,11049951,-795,0,1727009619,12803.81921719999,70.3664595299997,54354.08290968001 2024-09-22,12:53:41.000,266,11049960,-795,0,1727009620,12803.84616244,70.3664595299997,54354.11784528 2024-09-22,12:53:42.000,266,11050003,-795,0,1727009621,12803.772063029995,70.35236127000098,54354.13181952001 2024-09-22,12:53:43.000,266,11049974,-795,0,1727009622,12803.684491,70.34531214000162,54354.061948320006 2024-09-22,12:53:44.000,266,11050009,-795,0,1727009623,12803.590182659995,70.38760691999778,54354.05496120001 2024-09-22,12:53:45.000,266,11050004,-795,0,1727009624,12803.54302849,70.43695083000057,54354.1248324 2024-09-22,12:53:46.000,266,11049952,-795,0,1727009625,12803.428511219994,70.44399995999993,54354.089896800004 2024-09-22,12:53:47.000,266,11049983,-795,0,1727009626,12803.320730259999,70.45809821999865,54353.98509000001 2024-09-22,12:53:48.000,266,11050002,-795,0,1727009627,12803.172531439988,70.54268777999823,54353.95714152 2024-09-22,12:53:49.000,266,11049971,-795,0,1727009628,12803.105168339993,70.54268777999823,54353.85932184 2024-09-22,12:53:50.000,266,11050024,-795,0,1727009629,12802.983914759992,70.62022820999846,54353.894257440006 2024-09-22,12:53:51.000,266,11050001,-795,0,1727009630,12802.963705829992,70.68367037999997,54354.02701272 2024-09-22,12:53:52.000,266,11049972,-795,0,1727009631,12802.896342729997,70.66252299000189,54353.943167280006 2024-09-22,12:53:53.000,266,11050019,-795,0,1727009632,12802.916551659997,70.65547386000253,54353.98509000001 2024-09-22,12:53:54.000,266,11050005,-795,0,1727009633,12802.842452249992,70.62727733999782,54353.873296080004 2024-09-22,12:53:55.000,266,11049999,-795,0,1727009634,12802.835715939997,70.59908082000038,54353.83137336 2024-09-22,12:53:56.000,266,11049987,-795,0,1727009635,12802.889606420002,70.52858951999951,54353.88727032001 2024-09-22,12:53:57.000,266,11049992,-795,0,1727009636,12802.950233210002,70.49334387000272,54353.83836048 2024-09-22,12:53:58.000,266,11049967,-795,0,1727009637,12803.004123689992,70.38055778999842,54353.79643776001 2024-09-22,12:53:59.000,266,11050002,-795,0,1727009638,12803.051277860002,70.31006649000483,54353.6706696 2024-09-22,12:54:00.000,266,11049961,-795,0,1727009639,12803.125377269993,70.24662432000332,54353.71259232 2024-09-22,12:54:01.000,266,11049968,-795,0,1727009640,12803.226421919993,70.19023128000117,54353.76848928001 2024-09-22,12:54:02.000,266,11049969,-795,0,1727009641,12803.219685609998,70.21842779999861,54353.810412 2024-09-22,12:54:03.000,266,11050020,-795,0,1727009642,12803.260103469998,70.21842779999861,54353.73355368 2024-09-22,12:54:04.000,266,11050000,-795,0,1727009643,12803.186004059993,70.17613302000245,54353.68464384 2024-09-22,12:54:05.000,266,11049961,-795,0,1727009644,12803.159058819998,70.19728041000053,54353.635734 2024-09-22,12:54:06.000,266,11049990,-795,0,1727009645,12803.165795129993,70.2325260600046,54353.80342488 2024-09-22,12:54:07.000,266,11049993,-795,0,1727009646,12803.118640959998,70.28186997000012,54353.83137336 2024-09-22,12:54:08.000,266,11050009,-795,0,1727009647,12803.037805239997,70.3030173599982,54353.83137336 2024-09-22,12:54:09.000,266,11050009,-795,0,1727009648,12802.956969519997,70.29596822999883,54353.656695360005 2024-09-22,12:54:10.000,266,11049997,-795,0,1727009649,12802.923287969992,70.38760691999778,54353.73355368 2024-09-22,12:54:11.000,266,11049962,-795,0,1727009650,12802.882870109992,70.45104908999929,54353.705605200004 2024-09-22,12:54:12.000,266,11049984,-795,0,1727009651,12802.822243319992,70.48629474000336,54353.69861808001 2024-09-22,12:54:13.000,266,11049960,-795,0,1727009652,12802.748143910001,70.56383517000359,54353.558875680006 2024-09-22,12:54:14.000,266,11050010,-795,0,1727009653,12802.714462359996,70.60612994999974,54353.607785520006 2024-09-22,12:54:15.000,266,11049979,-795,0,1727009654,12802.808770700001,70.58498256000166,54353.754515040004 2024-09-22,12:54:16.000,266,11050021,-795,0,1727009655,12802.775089149996,70.58498256000166,54353.71259232 2024-09-22,12:54:17.000,266,11049986,-795,0,1727009656,12802.768352840001,70.5779334300023,54353.71957944001 2024-09-22,12:54:18.000,266,11049965,-795,0,1727009657,12802.754880219996,70.53563864999887,54353.558875680006 2024-09-22,12:54:19.000,266,11049971,-795,0,1727009658,12802.714462359996,70.50744213000144,54353.46804312 2024-09-22,12:54:20.000,266,11050011,-795,0,1727009659,12802.721198669991,70.38760691999778,54353.41214616001 2024-09-22,12:54:21.000,266,11050005,-795,0,1727009660,12802.768352840001,70.3664595299997,54353.47503024 2024-09-22,12:54:22.000,266,11049981,-795,0,1727009661,12802.768352840001,70.28891909999948,54353.489004480005 2024-09-22,12:54:23.000,266,11049968,-795,0,1727009662,12802.674044499996,70.27482084000076,54353.20951968 2024-09-22,12:54:24.000,266,11049977,-795,0,1727009663,12802.700989739991,70.28891909999948,54353.54490144 2024-09-22,12:54:25.000,266,11049912,-795,0,1727009664,12802.707726050001,70.25367345000268,54353.558875680006 2024-09-22,12:54:26.000,266,11049974,-795,0,1727009665,12802.66730819,70.2677717100014,54353.50297872 2024-09-22,12:54:27.000,266,11049981,-795,0,1727009666,12802.57973615999,70.2677717100014,54353.50297872 2024-09-22,12:54:28.000,266,11049992,-795,0,1727009667,12802.50563675,70.26072258000204,54353.39817192 2024-09-22,12:54:29.000,266,11050045,-795,0,1727009668,12802.451746269995,70.29596822999883,54353.37721056 2024-09-22,12:54:30.000,266,11049981,-795,0,1727009669,12802.42480103,70.33826301000227,54353.419133280004 2024-09-22,12:54:31.000,266,11049974,-795,0,1727009670,12802.36417424,70.32416475000355,54353.33528784 2024-09-22,12:54:32.000,266,11049995,-795,0,1727009671,12802.39785578999,70.35236127000098,54353.47503024 2024-09-22,12:54:33.000,266,11049970,-795,0,1727009672,12802.36417424,70.40170518000377,54353.41214616001 2024-09-22,12:54:34.000,266,11049982,-795,0,1727009673,12802.33722899999,70.45809821999865,54353.272403760006 2024-09-22,12:54:35.000,266,11049982,-795,0,1727009674,12802.23618434999,70.54268777999823,54353.286378 2024-09-22,12:54:36.000,266,11050019,-795,0,1727009675,12802.330492689995,70.53563864999887,54353.43310752001 2024-09-22,12:54:37.000,266,11049991,-795,0,1727009676,12802.33722899999,70.56383517000359,54353.4261204 2024-09-22,12:54:38.000,266,11049977,-795,0,1727009677,12802.37764685999,70.52858951999951,54353.34227496001 2024-09-22,12:54:39.000,266,11049984,-795,0,1727009678,12802.350701619995,70.48629474000336,54353.30035224 2024-09-22,12:54:40.000,266,11049987,-795,0,1727009679,12802.411328409995,70.42285257000185,54353.27939088 2024-09-22,12:54:41.000,266,11050018,-795,0,1727009680,12802.370910549995,70.3312138800029,54353.34227496001 2024-09-22,12:54:42.000,266,11049976,-795,0,1727009681,12802.29681113999,70.15498563000438,54353.153622720005 2024-09-22,12:54:43.000,266,11049971,-795,0,1727009682,12802.114930769989,70.11269085000094,54353.01388032 2024-09-22,12:54:44.000,266,11049958,-795,0,1727009683,12801.959995639998,70.2325260600046,54352.93003488001 2024-09-22,12:54:45.000,266,11049984,-795,0,1727009684,12801.933050399988,70.3664595299997,54352.94400912 2024-09-22,12:54:46.000,266,11049982,-795,0,1727009685,12802.087985529994,70.49334387000272,54353.202532560004 2024-09-22,12:54:47.000,266,11050028,-795,0,1727009686,12802.23618434999,70.50744213000144,54353.153622720005 2024-09-22,12:54:48.000,266,11050038,-795,0,1727009687,12802.41806471999,70.465147349998,54353.321313600005 2024-09-22,12:54:49.000,266,11050010,-795,0,1727009688,12802.431537339995,70.42285257000185,54353.26541664001 2024-09-22,12:54:50.000,266,11049975,-795,0,1727009689,12802.49890043999,70.38055778999842,54353.370223440004 2024-09-22,12:54:51.000,266,11049995,-795,0,1727009690,12802.49890043999,70.35941040000034,54353.27939088 2024-09-22,12:54:52.000,266,11049962,-795,0,1727009691,12802.572999849996,70.34531214000162,54353.34227496001 2024-09-22,12:54:53.000,266,11049979,-795,0,1727009692,12802.46521889,70.3312138800029,54353.09772576001 2024-09-22,12:54:54.000,266,11050020,-795,0,1727009693,12802.471955199995,70.3312138800029,54353.04881592001 2024-09-22,12:54:55.000,266,11050014,-795,0,1727009694,12802.52584568,70.35941040000034,54353.23746816 2024-09-22,12:54:56.000,266,11049978,-795,0,1727009695,12802.54605461,70.3664595299997,54353.19554544001 2024-09-22,12:54:57.000,266,11049986,-795,0,1727009696,12802.53931829999,70.44399995999993,54353.44708176 2024-09-22,12:54:58.000,266,11049941,-795,0,1727009697,12802.492164129995,70.479245610004,54353.272403760006 2024-09-22,12:54:59.000,266,11049990,-795,0,1727009698,12802.48542782,70.479245610004,54353.13964848 2024-09-22,12:55:00.000,266,11049987,-795,0,1727009699,12802.45848257999,70.479245610004,54353.13964848 2024-09-22,12:55:01.000,266,11050027,-795,0,1727009700,12802.471955199995,70.479245610004,54353.23048104 2024-09-22,12:55:02.000,266,11049960,-795,0,1727009701,12802.46521889,70.50039300000208,54353.21650680001 2024-09-22,12:55:03.000,266,11049991,-795,0,1727009702,12802.44500996,70.465147349998,54353.202532560004 2024-09-22,12:55:04.000,266,11049949,-795,0,1727009703,12802.451746269995,70.44399995999993,54353.09073864 2024-09-22,12:55:05.000,266,11049971,-795,0,1727009704,12802.451746269995,70.41580344000249,54353.23746816 2024-09-22,12:55:06.000,266,11049973,-755,0,1727009705,12802.431537339995,70.35941040000034,54353.104712880006 2024-09-22,12:55:07.000,266,11050012,-795,0,1727009706,12802.43827364999,70.32416475000355,54353.083751520004 2024-09-22,12:55:08.000,266,11049981,-795,0,1727009707,12802.38438317,70.3030173599982,54353.16759696 2024-09-22,12:55:09.000,266,11049980,-795,0,1727009708,12802.44500996,70.26072258000204,54353.104712880006 2024-09-22,12:55:10.000,266,11049926,-795,0,1727009709,12802.451746269995,70.24662432000332,54353.1117 2024-09-22,12:55:11.000,266,11049965,-795,0,1727009710,12802.532581989995,70.21842779999861,54353.29336512001 2024-09-22,12:55:12.000,266,11049964,-795,0,1727009711,12802.49890043999,70.1690838900031,54353.321313600005 2024-09-22,12:55:13.000,266,11049954,-795,0,1727009712,12802.57973615999,70.16203476000373,54353.286378 2024-09-22,12:55:14.000,266,11049983,-795,0,1727009713,12802.49890043999,70.12678910999966,54353.12567424001 2024-09-22,12:55:15.000,266,11049899,-795,0,1727009714,12802.512373059995,70.07744520000415,54353.083751520004 2024-09-22,12:55:16.000,266,11049983,-795,0,1727009715,12802.532581989995,70.04219955000008,54353.1117 2024-09-22,12:55:17.000,266,11049983,-795,0,1727009716,12802.471955199995,70.07039607000479,54353.055803040006 2024-09-22,12:55:18.000,266,11050002,-795,0,1727009717,12802.431537339995,70.07744520000415,54353.06977728 2024-09-22,12:55:19.000,266,11050014,-795,0,1727009718,12802.33722899999,70.14088736999838,54353.06977728 2024-09-22,12:55:20.000,266,11049981,-795,0,1727009719,12802.33722899999,70.15498563000438,54353.153622720005 2024-09-22,12:55:21.000,266,11050013,-795,0,1727009720,12802.33722899999,70.19728041000053,54353.18855832 2024-09-22,12:55:22.000,266,11049931,-795,0,1727009721,12802.23618434999,70.24662432000332,54353.13964848 2024-09-22,12:55:23.000,266,11049988,-795,0,1727009722,12802.209239109994,70.28891909999948,54353.06977728 2024-09-22,12:55:24.000,266,11049951,-635,0,1727009723,12801.973468259988,70.32416475000355,54352.9020864 2024-09-22,12:55:25.000,266,11049970,-795,0,1727009724,12801.980204569998,70.38055778999842,54352.97894472001 2024-09-22,12:55:26.000,266,11050002,-795,0,1727009725,12801.986940879993,70.38055778999842,54353.00689320001 2024-09-22,12:55:27.000,266,11050035,-795,0,1727009726,12801.946523019993,70.43695083000057,54353.034841680004 2024-09-22,12:55:28.000,266,11049976,-795,0,1727009727,12801.933050399988,70.41580344000249,54352.95099624 2024-09-22,12:55:29.000,266,11049980,-795,0,1727009728,12801.818533129997,70.47219648000464,54352.867150800004 2024-09-22,12:55:30.000,266,11049999,-795,0,1727009729,12801.825269439993,70.54973691000487,54353.07676440001 2024-09-22,12:55:31.000,266,11050000,-795,0,1727009730,12801.805060509992,70.5779334300023,54353.02086744 2024-09-22,12:55:32.000,266,11049990,-795,0,1727009731,12801.757906339997,70.5779334300023,54353.034841680004 2024-09-22,12:55:33.000,266,11050057,-795,0,1727009732,12801.704015859992,70.59203169000102,54352.90907352001 2024-09-22,12:55:34.000,266,11050012,-795,0,1727009733,12801.697279549997,70.60612994999974,54352.94400912 2024-09-22,12:55:35.000,266,11049977,-795,0,1727009734,12801.778115269997,70.59908082000038,54353.01388032 2024-09-22,12:55:36.000,266,11049973,-795,0,1727009735,12801.784851579992,70.59908082000038,54353.11868712 2024-09-22,12:55:37.000,266,11050029,-795,0,1727009736,12801.764642649992,70.59203169000102,54352.985931840005 2024-09-22,12:55:38.000,266,11049990,-795,0,1727009737,12801.778115269997,70.64137560000381,54352.85317656 2024-09-22,12:55:39.000,266,11049966,-795,0,1727009738,12801.737697409997,70.65547386000253,54352.85317656 2024-09-22,12:55:40.000,266,11050004,-795,0,1727009739,12801.751170030002,70.64137560000381,54352.89509928 2024-09-22,12:55:41.000,266,11049999,-795,0,1727009740,12801.791587890002,70.69071950999933,54353.1117 2024-09-22,12:55:42.000,266,11049973,-795,0,1727009741,12801.832005750002,70.69071950999933,54353.02086744 2024-09-22,12:55:43.000,266,11050012,-795,0,1727009742,12801.798324199997,70.67662125000061,54352.95798336001 2024-09-22,12:55:44.000,266,11050004,-795,0,1727009743,12801.811796820002,70.64842473000317,54352.9020864 2024-09-22,12:55:45.000,266,11049985,-795,0,1727009744,12801.899368849998,70.5779334300023,54352.985931840005 2024-09-22,12:55:46.000,266,11049973,-795,0,1727009745,12801.980204569998,70.5779334300023,54353.02086744 2024-09-22,12:55:47.000,266,11049982,-795,0,1727009746,12802.020622429998,70.54973691000487,54353.02785456001 2024-09-22,12:55:48.000,266,11050035,-795,0,1727009747,12802.027358739993,70.45104908999929,54352.86016368001 2024-09-22,12:55:49.000,266,11049981,-795,0,1727009748,12802.040831359998,70.42990170000121,54352.8322152 2024-09-22,12:55:50.000,266,11049989,-795,0,1727009749,12802.094721839989,70.38055778999842,54352.84618944 2024-09-22,12:55:51.000,266,11049990,-795,0,1727009750,12802.182293869999,70.31006649000483,54352.99291896 2024-09-22,12:55:52.000,266,11049998,-795,0,1727009751,12802.249656969994,70.28186997000012,54353.083751520004 2024-09-22,12:55:53.000,266,11049995,-795,0,1727009752,12802.269865899994,70.3030173599982,54352.97894472001 2024-09-22,12:55:54.000,266,11049981,-795,0,1727009753,12802.290074829994,70.27482084000076,54352.84618944 2024-09-22,12:55:55.000,266,11049990,-795,0,1727009754,12802.370910549995,70.26072258000204,54352.9020864 2024-09-22,12:55:56.000,266,11049953,-795,0,1727009755,12802.37764685999,70.25367345000268,54352.9719576 2024-09-22,12:55:57.000,266,11049994,-795,0,1727009756,12802.4045921,70.29596822999883,54352.916060640004 2024-09-22,12:55:58.000,266,11049983,-795,0,1727009757,12802.39785578999,70.28891909999948,54352.99990608 2024-09-22,12:55:59.000,266,11049981,-795,0,1727009758,12802.4045921,70.28186997000012,54352.82522808 2024-09-22,12:56:00.000,266,11049976,-795,0,1727009759,12802.411328409995,70.31006649000483,54352.8322152 2024-09-22,12:56:01.000,266,11049959,-795,0,1727009760,12802.411328409995,70.34531214000162,54352.93003488001 2024-09-22,12:56:02.000,266,11050009,-795,0,1727009761,12802.41806471999,70.39465605000441,54352.916060640004 2024-09-22,12:56:03.000,266,11050003,-795,0,1727009762,12802.29681113999,70.5144912600008,54352.92304776 2024-09-22,12:56:04.000,266,11049980,-795,0,1727009763,12802.17555755999,70.52858951999951,54352.9020864 2024-09-22,12:56:05.000,266,11049956,-795,0,1727009764,12802.148612319994,70.59203169000102,54352.84618944 2024-09-22,12:56:06.000,266,11049974,-795,0,1727009765,12802.141876009999,70.71891603000404,54353.034841680004 2024-09-22,12:56:07.000,266,11049984,-795,0,1727009766,12802.074512909989,70.76825993999955,54353.07676440001 2024-09-22,12:56:08.000,266,11049958,-795,0,1727009767,12801.986940879993,70.78235819999827,54353.06279016 2024-09-22,12:56:09.000,266,11050007,-795,0,1727009768,12801.885896229993,70.83170211000106,54353.01388032 2024-09-22,12:56:10.000,266,11049933,-795,0,1727009769,12801.744433719992,70.88809515000321,54352.985931840005 2024-09-22,12:56:11.000,266,11049934,-795,0,1727009770,12801.683806929992,70.87399689000449,54352.93003488001 2024-09-22,12:56:12.000,266,11049960,-795,0,1727009771,12801.663597999992,70.90219341000193,54353.02785456001 2024-09-22,12:56:13.000,266,11049960,-795,0,1727009772,12801.623180139992,70.9233408,54353.04881592001 2024-09-22,12:56:14.000,266,11050012,-795,0,1727009773,12801.501926559991,70.95858645000408,54352.96497048 2024-09-22,12:56:15.000,266,11049993,-795,0,1727009774,12801.474981319996,70.99383210000087,54353.034841680004 2024-09-22,12:56:16.000,266,11050016,-795,0,1727009775,12801.441299769991,71.00793035999959,54353.09073864 2024-09-22,12:56:17.000,266,11049976,-795,0,1727009776,12801.44803608,70.98678297000151,54353.06977728 2024-09-22,12:56:18.000,266,11049950,-795,0,1727009777,12801.373936669996,71.00793035999959,54353.04881592001 2024-09-22,12:56:19.000,266,11049972,-795,0,1727009778,12801.212265229995,71.00793035999959,54352.70644704 2024-09-22,12:56:20.000,266,11050042,-795,0,1727009779,12801.28636464,70.99383210000087,54352.95099624 2024-09-22,12:56:21.000,266,11049990,-795,0,1727009780,12801.313309879995,70.96563558000344,54352.888112160006 2024-09-22,12:56:22.000,266,11049965,-795,0,1727009781,12801.32004618999,70.9233408,54352.99291896 2024-09-22,12:56:23.000,266,11049978,-795,0,1727009782,12801.313309879995,70.95153732000472,54352.87413792 2024-09-22,12:56:24.000,266,11050012,-795,0,1727009783,12801.36046404999,70.95858645000408,54352.83920232001 2024-09-22,12:56:25.000,266,11049947,-795,0,1727009784,12801.27962832999,70.99383210000087,54352.73439552 2024-09-22,12:56:26.000,266,11049987,-795,0,1727009785,12801.394145599996,71.0713725300011,54352.92304776 2024-09-22,12:56:27.000,266,11049982,-795,0,1727009786,12801.36720036,71.11366731000453,54352.95798336001 2024-09-22,12:56:28.000,266,11049979,-795,0,1727009787,12801.353727739996,71.13481470000261,54352.90907352001 2024-09-22,12:56:29.000,266,11049960,-795,0,1727009788,12801.38067297999,71.1700603499994,54352.85317656 2024-09-22,12:56:30.000,266,11049984,-795,0,1727009789,12801.36720036,71.26169903999835,54352.85317656 2024-09-22,12:56:31.000,266,11050024,-795,0,1727009790,12801.454772389996,71.2828464300037,54353.0418288 2024-09-22,12:56:32.000,266,11049965,-795,0,1727009791,12801.42782715,71.28989556000306,54352.8322152 2024-09-22,12:56:33.000,266,11049991,-795,0,1727009792,12801.474981319996,71.32514120999986,54352.89509928 2024-09-22,12:56:34.000,266,11049933,-795,0,1727009793,12801.48845394,71.34628859999793,54352.75535688 2024-09-22,12:56:35.000,266,11049940,-795,0,1727009794,12801.495190249996,71.36743599000329,54352.80426672 2024-09-22,12:56:36.000,266,11050004,-795,0,1727009795,12801.522135489991,71.40268164000008,54352.79029248001 2024-09-22,12:56:37.000,266,11050013,-795,0,1727009796,12801.576025969996,71.49432032999903,54352.95099624 2024-09-22,12:56:38.000,266,11050035,-795,0,1727009797,12801.555817039996,71.47317294000095,54352.818240960005 2024-09-22,12:56:39.000,266,11049987,-795,0,1727009798,12801.589498590001,71.47317294000095,54352.87413792 2024-09-22,12:56:40.000,266,11049953,-715,0,1727009799,12801.623180139992,71.50136945999839,54352.867150800004 2024-09-22,12:56:41.000,266,11050043,-795,0,1727009800,12801.717488479997,71.50136945999839,54352.95099624 2024-09-22,12:56:42.000,266,11049983,-795,0,1727009801,12801.697279549997,71.45202555000287,54352.89509928 2024-09-22,12:56:43.000,266,11049995,-795,0,1727009802,12801.697279549997,71.45202555000287,54352.888112160006 2024-09-22,12:56:44.000,266,11050026,-795,0,1727009803,12801.710752170002,71.42382902999816,54352.699459920004 2024-09-22,12:56:45.000,266,11049993,-795,0,1727009804,12801.791587890002,71.40268164000008,54352.69247280001 2024-09-22,12:56:46.000,266,11050023,-795,0,1727009805,12801.832005750002,71.381534250002,54352.748369760004 2024-09-22,12:56:47.000,266,11049983,-795,0,1727009806,12801.879159919998,71.36743599000329,54352.769331120006 2024-09-22,12:56:48.000,266,11050017,-795,0,1727009807,12801.953259329988,71.42382902999816,54352.916060640004 2024-09-22,12:56:49.000,266,11049954,-795,0,1727009808,12801.980204569998,71.42382902999816,54352.88112504001 2024-09-22,12:56:50.000,266,11049981,-795,0,1727009809,12802.047567669993,71.42382902999816,54352.867150800004 2024-09-22,12:56:51.000,266,11050017,-795,0,1727009810,12802.087985529994,71.40268164000008,54352.86016368001 2024-09-22,12:56:52.000,266,11050037,-795,0,1727009811,12802.128403389994,71.45202555000287,54352.97894472001 2024-09-22,12:56:53.000,266,11049992,-795,0,1727009812,12802.135139699989,71.42382902999816,54352.916060640004 2024-09-22,12:56:54.000,266,11050011,-795,0,1727009813,12802.114930769989,71.47317294000095,54352.888112160006 2024-09-22,12:56:55.000,266,11049985,-795,0,1727009814,12802.17555755999,71.4308781600048,54352.97894472001 2024-09-22,12:56:56.000,266,11050006,-795,0,1727009815,12802.135139699989,71.44497642000351,54352.93003488001 2024-09-22,12:56:57.000,266,11050028,-795,0,1727009816,12802.114930769989,71.49432032999903,54352.88112504001 2024-09-22,12:56:58.000,266,11049988,-795,0,1727009817,12802.081249219998,71.55776250000054,54352.85317656 2024-09-22,12:56:59.000,266,11049966,-795,0,1727009818,12802.081249219998,71.60710641000333,54352.86016368001 2024-09-22,12:57:00.000,266,11049997,-795,0,1727009819,12802.020622429998,71.70579423000163,54352.87413792 2024-09-22,12:57:01.000,266,11049987,-795,0,1727009820,12802.034095049989,71.70579423000163,54352.97894472001 2024-09-22,12:57:02.000,266,11049958,-795,0,1727009821,12801.980204569998,71.81858030999865,54352.916060640004 2024-09-22,12:57:03.000,266,11049969,-795,0,1727009822,12801.959995639998,71.86087509000208,54352.9719576 2024-09-22,12:57:04.000,266,11049977,-795,0,1727009823,12801.912841470003,71.93841552000231,54352.95099624 2024-09-22,12:57:05.000,266,11049994,-795,0,1727009824,12801.966731949993,71.99480856000446,54353.07676440001 2024-09-22,12:57:06.000,266,11049990,-795,0,1727009825,12801.946523019993,72.00185769000382,54352.96497048 2024-09-22,12:57:07.000,266,11050014,-795,0,1727009826,12801.912841470003,72.06529985999805,54353.0418288 2024-09-22,12:57:08.000,266,11049982,-795,0,1727009827,12801.832005750002,72.14284028999828,54352.90907352001 2024-09-22,12:57:09.000,266,11049973,-795,0,1727009828,12801.791587890002,72.13579115999892,54352.9020864 2024-09-22,12:57:10.000,266,11049949,-795,0,1727009829,12801.811796820002,72.24857724000321,54353.083751520004 2024-09-22,12:57:11.000,266,11049947,-795,0,1727009830,12801.838742059997,72.28382289000001,54353.00689320001 2024-09-22,12:57:12.000,266,11049937,-795,0,1727009831,12801.865687299993,72.31906854000408,54352.99990608 2024-09-22,12:57:13.000,266,11049977,-795,0,1727009832,12801.946523019993,72.35431419000088,54353.1117 2024-09-22,12:57:14.000,266,11049955,-795,0,1727009833,12801.946523019993,72.3684124499996,54353.07676440001 2024-09-22,12:57:15.000,266,11049975,-795,0,1727009834,12801.933050399988,72.36136332000024,54352.95798336001 2024-09-22,12:57:16.000,266,11049973,-715,0,1727009835,12801.939786709998,72.37546157999896,54352.95798336001 2024-09-22,12:57:17.000,266,11049993,-795,0,1727009836,12801.993677189988,72.29792114999873,54352.99990608 2024-09-22,12:57:18.000,266,11049959,-795,0,1727009837,12802.081249219998,72.31906854000408,54353.01388032 2024-09-22,12:57:19.000,266,11049981,-795,0,1727009838,12802.148612319994,72.26972463000129,54352.95798336001 2024-09-22,12:57:20.000,266,11050029,-795,0,1727009839,12802.135139699989,72.30497027999809,54352.95099624 2024-09-22,12:57:21.000,266,11050003,-795,0,1727009840,12802.229448039994,72.26972463000129,54353.13266136 2024-09-22,12:57:22.000,266,11049966,-795,0,1727009841,12802.32375638,72.27677376000065,54353.13266136 2024-09-22,12:57:23.000,266,11049991,-795,0,1727009842,12802.33722899999,72.29087201999937,54353.16759696 2024-09-22,12:57:24.000,266,11049981,-795,0,1727009843,12802.30354745,72.31201941000472,54352.95798336001 2024-09-22,12:57:25.000,266,11049942,-795,0,1727009844,12802.391119479995,72.2203807199985,54352.99990608 2024-09-22,12:57:26.000,266,11049986,-755,0,1727009845,12802.33722899999,72.20628245999978,54352.818240960005 2024-09-22,12:57:27.000,266,11050004,-795,0,1727009846,12802.451746269995,72.20628245999978,54353.11868712 2024-09-22,12:57:28.000,266,11049946,-795,0,1727009847,12802.55952722999,72.19218420000107,54353.06279016 2024-09-22,12:57:29.000,266,11049939,-795,0,1727009848,12802.572999849996,72.15693855000427,54353.13964848 2024-09-22,12:57:30.000,266,11049906,-795,0,1727009849,12802.593208779996,72.17103681000299,54353.14663560001 2024-09-22,12:57:31.000,266,11049972,-795,0,1727009850,12802.64709926,72.09349638000276,54353.16060984 2024-09-22,12:57:32.000,266,11049984,-795,0,1727009851,12802.633626639996,72.17103681000299,54353.26541664001 2024-09-22,12:57:33.000,266,11049988,-795,0,1727009852,12802.653835569996,72.14988942000491,54353.32830072 2024-09-22,12:57:34.000,266,11049979,-795,0,1727009853,12802.6066814,72.17103681000299,54353.27939088 2024-09-22,12:57:35.000,266,11049999,-795,0,1727009854,12802.633626639996,72.13579115999892,54353.321313600005 2024-09-22,12:57:36.000,266,11050024,-795,0,1727009855,12802.68751712,72.14988942000491,54353.40515904 2024-09-22,12:57:37.000,266,11049978,-795,0,1727009856,12802.680780809991,72.14988942000491,54353.440094640006 2024-09-22,12:57:38.000,266,11049898,-795,0,1727009857,12802.532581989995,72.21333158999914,54353.223493920006 2024-09-22,12:57:39.000,266,11049975,-795,0,1727009858,12802.54605461,72.16398768000363,54353.251442400004 2024-09-22,12:57:40.000,266,11049979,-795,0,1727009859,12802.512373059995,72.17808594000235,54353.29336512001 2024-09-22,12:57:41.000,266,11049988,-795,0,1727009860,12802.492164129995,72.17103681000299,54353.38419768001 2024-09-22,12:57:42.000,266,11049941,-795,0,1727009861,12802.42480103,72.25562637000257,54353.4261204 2024-09-22,12:57:43.000,266,11049989,-795,0,1727009862,12802.4045921,72.26267550000193,54353.47503024 2024-09-22,12:57:44.000,266,11049949,-795,0,1727009863,12802.310283759994,72.32611767000344,54353.46804312 2024-09-22,12:57:45.000,266,11049947,-795,0,1727009864,12802.34396531,72.29792114999873,54353.50996584001 2024-09-22,12:57:46.000,266,11049936,-795,0,1727009865,12802.23618434999,72.34726506000152,54353.46105600001 2024-09-22,12:57:47.000,266,11050028,-795,0,1727009866,12802.249656969994,72.32611767000344,54353.50297872 2024-09-22,12:57:48.000,266,11050048,-795,0,1727009867,12802.094721839989,72.38955983999767,54353.41214616001 2024-09-22,12:57:49.000,266,11049961,-795,0,1727009868,12802.061040289998,72.35431419000088,54353.4261204 2024-09-22,12:57:50.000,266,11049996,-795,0,1727009869,12801.986940879993,72.3684124499996,54353.32830072 2024-09-22,12:57:51.000,266,11049960,-795,0,1727009870,12802.034095049989,72.3331668000028,54353.44708176 2024-09-22,12:57:52.000,266,11049998,-795,0,1727009871,12801.966731949993,72.3684124499996,54353.440094640006 2024-09-22,12:57:53.000,266,11049967,-795,0,1727009872,12801.953259329988,72.34726506000152,54353.4261204 2024-09-22,12:57:54.000,266,11049930,-795,0,1727009873,12801.906105159993,72.37546157999896,54353.419133280004 2024-09-22,12:57:55.000,266,11049976,-795,0,1727009874,12801.912841470003,72.3684124499996,54353.321313600005 2024-09-22,12:57:56.000,266,11049921,-795,0,1727009875,12801.838742059997,72.4318546200011,54353.391184800006 2024-09-22,12:57:57.000,266,11049984,-795,0,1727009876,12801.912841470003,72.41070723000303,54353.47503024 2024-09-22,12:57:58.000,266,11050004,-795,0,1727009877,12801.879159919998,72.44595287999982,54353.537914320004 2024-09-22,12:57:59.000,266,11050023,-795,0,1727009878,12801.939786709998,72.4811985300039,54353.51695296 2024-09-22,12:58:00.000,266,11049991,-795,0,1727009879,12801.906105159993,72.51644418000069,54353.489004480005 2024-09-22,12:58:01.000,266,11049998,-795,0,1727009880,12801.946523019993,72.53054243999941,54353.489004480005 2024-09-22,12:58:02.000,266,11049933,-795,0,1727009881,12802.013886119988,72.54464069999813,54353.489004480005 2024-09-22,12:58:03.000,266,11050010,-795,0,1727009882,12802.020622429998,72.54464069999813,54353.46804312 2024-09-22,12:58:04.000,266,11049994,-795,0,1727009883,12802.047567669993,72.5798863500022,54353.50996584001 2024-09-22,12:58:05.000,266,11050017,-795,0,1727009884,12802.027358739993,72.62923025999771,54353.370223440004 2024-09-22,12:58:06.000,266,11049997,-795,0,1727009885,12802.034095049989,72.69267242999922,54353.537914320004 2024-09-22,12:58:07.000,266,11049985,-795,0,1727009886,12802.141876009999,72.68562329999986,54353.6706696 2024-09-22,12:58:08.000,266,11049987,-795,0,1727009887,12802.114930769989,72.69267242999922,54353.607785520006 2024-09-22,12:58:09.000,266,11050008,-795,0,1727009888,12802.135139699989,72.66447591000178,54353.62175976 2024-09-22,12:58:10.000,266,11049911,-795,0,1727009889,12802.074512909989,72.67152504000114,54353.537914320004 2024-09-22,12:58:11.000,266,11050000,-795,0,1727009890,12802.168821249994,72.62218112999835,54353.62874688001 2024-09-22,12:58:12.000,266,11049999,-795,0,1727009891,12802.108194459994,72.59398461000092,54353.52394008 2024-09-22,12:58:13.000,266,11049978,-795,0,1727009892,12802.19576648999,72.4811985300039,54353.635734 2024-09-22,12:58:14.000,266,11049964,-795,0,1727009893,12802.114930769989,72.4318546200011,54353.53092720001 2024-09-22,12:58:15.000,266,11050027,-795,0,1727009894,12802.202502799999,72.37546157999896,54353.586824160004 2024-09-22,12:58:16.000,266,11050007,-795,0,1727009895,12802.141876009999,72.26267550000193,54353.607785520006 2024-09-22,12:58:17.000,266,11049985,-795,0,1727009896,12802.189030179994,72.24152811000386,54353.754515040004 2024-09-22,12:58:18.000,266,11049937,-795,0,1727009897,12802.108194459994,72.15693855000427,54353.64272112 2024-09-22,12:58:19.000,266,11049982,-795,0,1727009898,12802.054303979989,72.07234899000468,54353.537914320004 2024-09-22,12:58:20.000,266,11049965,-795,0,1727009899,12802.054303979989,72.03005421000125,54353.51695296 2024-09-22,12:58:21.000,266,11049936,-795,0,1727009900,12802.141876009999,71.98071029999846,54353.64970824001 2024-09-22,12:58:22.000,266,11049982,-795,0,1727009901,12802.108194459994,72.00890682000318,54353.656695360005 2024-09-22,12:58:23.000,266,11049987,-795,0,1727009902,12802.087985529994,71.98071029999846,54353.51695296 2024-09-22,12:58:24.000,266,11050000,-795,0,1727009903,12802.121667079999,72.03005421000125,54353.54490144 2024-09-22,12:58:25.000,266,11050023,-795,0,1727009904,12802.067776599994,72.07939812000404,54353.44708176 2024-09-22,12:58:26.000,266,11049966,-795,0,1727009905,12801.966731949993,72.12874202999956,54353.34227496001 2024-09-22,12:58:27.000,266,11049953,-795,0,1727009906,12802.000413499998,72.24152811000386,54353.34926208 2024-09-22,12:58:28.000,266,11050009,-795,0,1727009907,12802.013886119988,72.3684124499996,54353.43310752001 2024-09-22,12:58:29.000,266,11050010,-795,0,1727009908,12801.933050399988,72.45300200999918,54353.391184800006 2024-09-22,12:58:30.000,266,11049979,-795,0,1727009909,12801.912841470003,72.59398461000092,54353.60079840001 2024-09-22,12:58:31.000,266,11049981,-795,0,1727009910,12801.906105159993,72.6785741700005,54353.68464384 2024-09-22,12:58:32.000,266,11049998,-795,0,1727009911,12801.912841470003,72.74201634000201,54353.775476400006 2024-09-22,12:58:33.000,266,11049964,-795,0,1727009912,12801.872423610002,72.7913602500048,54353.754515040004 2024-09-22,12:58:34.000,266,11049946,-795,0,1727009913,12801.737697409997,72.84775328999967,54353.62175976 2024-09-22,12:58:35.000,266,11049993,-795,0,1727009914,12801.744433719992,72.86185154999839,54353.54490144 2024-09-22,12:58:36.000,266,11050012,-795,0,1727009915,12801.744433719992,72.84070416000031,54353.635734 2024-09-22,12:58:37.000,266,11049947,-795,0,1727009916,12801.710752170002,72.83365503000095,54353.635734 2024-09-22,12:58:38.000,266,11049979,-795,0,1727009917,12801.690543240002,72.76316373000009,54353.61477264 2024-09-22,12:58:39.000,266,11049966,-795,0,1727009918,12801.690543240002,72.74906547000137,54353.61477264 2024-09-22,12:58:40.000,266,11050003,-795,0,1727009919,12801.683806929992,72.59398461000092,54353.67765672001 2024-09-22,12:58:41.000,266,11049980,-795,0,1727009920,12801.764642649992,72.59398461000092,54353.67765672001 2024-09-22,12:58:42.000,266,11049974,-795,0,1727009921,12801.778115269997,72.56578809000348,54353.7405408 2024-09-22,12:58:43.000,266,11050015,-795,0,1727009922,12801.771378960002,72.42480549000175,54353.6706696 2024-09-22,12:58:44.000,266,11049998,-795,0,1727009923,12801.764642649992,72.31201941000472,54353.5658628 2024-09-22,12:58:45.000,266,11049979,-795,0,1727009924,12801.771378960002,72.28382289000001,54353.53092720001 2024-09-22,12:58:46.000,266,11049986,-795,0,1727009925,12801.825269439993,72.20628245999978,54353.5658628 2024-09-22,12:58:47.000,266,11049968,-795,0,1727009926,12801.838742059997,72.19218420000107,54353.635734 2024-09-22,12:58:48.000,266,11049955,-795,0,1727009927,12801.858950989998,72.14284028999828,54353.60079840001 2024-09-22,12:58:49.000,266,11050001,-795,0,1727009928,12801.852214680002,72.14988942000491,54353.57983704001 2024-09-22,12:58:50.000,266,11049960,-795,0,1727009929,12801.892632540003,72.1851350700017,54353.7405408 2024-09-22,12:58:51.000,266,11049997,-795,0,1727009930,12801.912841470003,72.22742984999786,54353.6706696 2024-09-22,12:58:52.000,266,11049984,-795,0,1727009931,12801.872423610002,72.24152811000386,54353.68464384 2024-09-22,12:58:53.000,266,11050021,-795,0,1727009932,12801.912841470003,72.31201941000472,54353.656695360005 2024-09-22,12:58:54.000,266,11049987,-795,0,1727009933,12801.865687299993,72.3331668000028,54353.60079840001 2024-09-22,12:58:55.000,266,11049976,-795,0,1727009934,12801.933050399988,72.3684124499996,54353.78945064 2024-09-22,12:58:56.000,266,11050042,-795,0,1727009935,12801.919577779998,72.39660897000431,54353.824386240005 2024-09-22,12:58:57.000,266,11050026,-795,0,1727009936,12801.865687299993,72.40365810000367,54353.78246352 2024-09-22,12:58:58.000,266,11049979,-795,0,1727009937,12801.818533129997,72.42480549000175,54353.71259232 2024-09-22,12:58:59.000,266,11049984,-795,0,1727009938,12801.805060509992,72.41775636000239,54353.57284992 2024-09-22,12:59:00.000,266,11049969,-795,0,1727009939,12801.791587890002,72.41070723000303,54353.607785520006 2024-09-22,12:59:01.000,266,11049993,-795,0,1727009940,12801.778115269997,72.45300200999918,54353.79643776001 2024-09-22,12:59:02.000,266,11050001,-795,0,1727009941,12801.704015859992,72.41775636000239,54353.74752792001 2024-09-22,12:59:03.000,266,11050030,-795,0,1727009942,12801.636652759997,72.43890375000046,54353.69861808001 2024-09-22,12:59:04.000,266,11049937,-795,0,1727009943,12801.589498590001,72.4671002699979,54353.726566560006 2024-09-22,12:59:05.000,266,11049978,-795,0,1727009944,12801.549080730001,72.41775636000239,54353.83836048 2024-09-22,12:59:06.000,266,11049992,-795,0,1727009945,12801.508662870001,72.44595287999982,54353.810412 2024-09-22,12:59:07.000,266,11050012,-795,0,1727009946,12801.461508699991,72.4318546200011,54353.775476400006 2024-09-22,12:59:08.000,266,11049951,-795,0,1727009947,12801.42782715,72.40365810000367,54353.635734 2024-09-22,12:59:09.000,266,11050014,-795,0,1727009948,12801.373936669996,72.39660897000431,54353.55188856001 2024-09-22,12:59:10.000,266,11050014,-795,0,1727009949,12801.34699143,72.38955983999767,54353.64970824001 2024-09-22,12:59:11.000,266,11050018,-795,0,1727009950,12801.40088190999,72.41775636000239,54353.76848928001 2024-09-22,12:59:12.000,266,11049965,-795,0,1727009951,12801.414354529996,72.42480549000175,54353.84534760001 2024-09-22,12:59:13.000,266,11049993,-795,0,1727009952,12801.454772389996,72.47414940000453,54353.810412 2024-09-22,12:59:14.000,266,11049978,-795,0,1727009953,12801.38067297999,72.45300200999918,54353.68464384 2024-09-22,12:59:15.000,266,11049998,-795,0,1727009954,12801.441299769991,72.4811985300039,54353.69861808001 2024-09-22,12:59:16.000,266,11049954,-795,0,1727009955,12801.474981319996,72.46005113999854,54353.78945064 2024-09-22,12:59:17.000,266,11050039,-795,0,1727009956,12801.522135489991,72.44595287999982,54353.726566560006 2024-09-22,12:59:18.000,266,11049990,-795,0,1727009957,12801.576025969996,72.41775636000239,54353.76150216 2024-09-22,12:59:19.000,266,11050015,-795,0,1727009958,12801.582762279992,72.35431419000088,54353.69163096 2024-09-22,12:59:20.000,266,11049978,-795,0,1727009959,12801.656861689997,72.36136332000024,54353.71957944001 2024-09-22,12:59:21.000,266,11049982,-795,0,1727009960,12801.710752170002,72.34021593000216,54353.78246352 2024-09-22,12:59:22.000,266,11050010,-795,0,1727009961,12801.704015859992,72.32611767000344,54353.76848928001 2024-09-22,12:59:23.000,266,11049995,-795,0,1727009962,12801.730961100002,72.31201941000472,54353.7405408 2024-09-22,12:59:24.000,266,11049988,-795,0,1727009963,12801.690543240002,72.34726506000152,54353.69163096 2024-09-22,12:59:25.000,266,11050044,-795,0,1727009964,12801.683806929992,72.30497027999809,54353.69861808001 2024-09-22,12:59:26.000,266,11049964,-795,0,1727009965,12801.737697409997,72.28382289000001,54353.85932184 2024-09-22,12:59:27.000,266,11050019,-795,0,1727009966,12801.717488479997,72.29792114999873,54353.91521880001 2024-09-22,12:59:28.000,266,11049999,-795,0,1727009967,12801.609707520001,72.24857724000321,54353.71957944001 2024-09-22,12:59:29.000,266,11049991,-795,0,1727009968,12801.528871800001,72.26267550000193,54353.6706696 2024-09-22,12:59:30.000,266,11049965,-795,0,1727009969,12801.562553349992,72.2344789800045,54353.74752792001 2024-09-22,12:59:31.000,266,11049976,-795,0,1727009970,12801.48845394,72.19218420000107,54353.586824160004 2024-09-22,12:59:32.000,266,11050013,-795,0,1727009971,12801.542344419991,72.20628245999978,54353.74752792001 2024-09-22,12:59:33.000,266,11050000,-795,0,1727009972,12801.535608109996,72.17808594000235,54353.78945064 2024-09-22,12:59:34.000,266,11050040,-795,0,1727009973,12801.481717629991,72.19218420000107,54353.84534760001 2024-09-22,12:59:35.000,266,11049982,-795,0,1727009974,12801.522135489991,72.2203807199985,54353.90124456 2024-09-22,12:59:36.000,266,11049979,-795,0,1727009975,12801.522135489991,72.2344789800045,54353.90124456 2024-09-22,12:59:37.000,266,11049991,-795,0,1727009976,12801.542344419991,72.26267550000193,54354.05496120001 2024-09-22,12:59:38.000,266,11049953,-795,0,1727009977,12801.522135489991,72.27677376000065,54353.91521880001 2024-09-22,12:59:39.000,266,11050004,-795,0,1727009978,12801.501926559991,72.26972463000129,54353.95714152 2024-09-22,12:59:40.000,266,11049944,-795,0,1727009979,12801.555817039996,72.30497027999809,54353.81739912001 2024-09-22,12:59:41.000,266,11049993,-795,0,1727009980,12801.542344419991,72.2344789800045,54353.85233472 2024-09-22,12:59:42.000,266,11049982,-795,0,1727009981,12801.495190249996,72.29087201999937,54353.68464384 2024-09-22,12:59:43.000,266,11049979,-795,0,1727009982,12801.629916450001,72.26267550000193,54353.90124456 2024-09-22,12:59:44.000,266,11049958,-795,0,1727009983,12801.636652759997,72.2344789800045,54353.83137336 2024-09-22,12:59:45.000,266,11049971,-795,0,1727009984,12801.589498590001,72.26267550000193,54353.78945064 2024-09-22,12:59:46.000,266,11049980,-795,0,1727009985,12801.616443829997,72.30497027999809,54353.76150216 2024-09-22,12:59:47.000,266,11049986,-795,0,1727009986,12801.710752170002,72.27677376000065,54353.88727032001 2024-09-22,12:59:48.000,266,11050010,-795,0,1727009987,12801.724224789992,72.26267550000193,54353.79643776001 2024-09-22,12:59:49.000,266,11049994,-795,0,1727009988,12801.744433719992,72.2203807199985,54353.78246352 2024-09-22,12:59:50.000,266,11049978,-795,0,1727009989,12801.717488479997,72.24152811000386,54353.78945064 2024-09-22,12:59:51.000,266,11049983,-795,0,1727009990,12801.771378960002,72.22742984999786,54353.92919304 2024-09-22,12:59:52.000,266,11049973,-795,0,1727009991,12801.778115269997,72.2344789800045,54353.894257440006 2024-09-22,12:59:53.000,266,11050000,-795,0,1727009992,12801.784851579992,72.26267550000193,54353.86630896001 2024-09-22,12:59:54.000,266,11049926,-795,0,1727009993,12801.778115269997,72.25562637000257,54353.73355368 2024-09-22,12:59:55.000,266,11049964,-795,0,1727009994,12801.710752170002,72.31906854000408,54353.64970824001 2024-09-22,12:59:56.000,266,11049921,-795,0,1727009995,12801.730961100002,72.3684124499996,54353.78945064 2024-09-22,12:59:57.000,266,11049994,-795,0,1727009996,12801.764642649992,72.42480549000175,54353.93618016001 2024-09-22,12:59:58.000,266,11050000,-795,0,1727009997,12801.737697409997,72.4811985300039,54353.91521880001 2024-09-22,12:59:59.000,266,11049974,-795,0,1727009998,12801.596234899996,72.53759156999877,54353.7405408 2024-09-22,13:00:00.000,266,11049990,-795,0,1727009999,12801.616443829997,72.58693548000156,54353.943167280006 2024-09-22,13:00:01.000,266,11049984,-795,0,1727010000,12801.636652759997,72.63627939000435,54353.992077120005 2024-09-22,13:00:02.000,266,11049986,-795,0,1727010001,12801.582762279992,72.6433285200037,54353.97810288 2024-09-22,13:00:03.000,266,11049992,-795,0,1727010002,12801.528871800001,72.69267242999922,54353.92919304 2024-09-22,13:00:04.000,266,11050051,-795,0,1727010003,12801.38740929,72.65742678000242,54353.80342488 2024-09-22,13:00:05.000,266,11050041,-795,0,1727010004,12801.36046404999,72.70677068999794,54353.80342488 2024-09-22,13:00:06.000,266,11050023,-795,0,1727010005,12801.36046404999,72.73496721000265,54353.922205920004 2024-09-22,13:00:07.000,266,11050009,-795,0,1727010006,12801.353727739996,72.6785741700005,54353.98509000001 2024-09-22,13:00:08.000,266,11049977,-795,0,1727010007,12801.3267825,72.71381982000457,54354.00605136 2024-09-22,13:00:09.000,266,11050007,-795,0,1727010008,12801.27962832999,72.68562329999986,54354.00605136 2024-09-22,13:00:10.000,266,11049947,-795,0,1727010009,12801.28636464,72.65037765000307,54354.040986960004 2024-09-22,13:00:11.000,266,11049945,-795,0,1727010010,12801.252683089995,72.6433285200037,54354.0200256 2024-09-22,13:00:12.000,266,11050000,-795,0,1727010011,12801.21900153999,72.60103374000028,54354.00605136 2024-09-22,13:00:13.000,266,11049974,-795,0,1727010012,12801.171847369995,72.60103374000028,54353.922205920004 2024-09-22,13:00:14.000,266,11050012,-795,0,1727010013,12801.17858367999,72.60808286999963,54353.90823168 2024-09-22,13:00:15.000,266,11049999,-795,0,1727010014,12801.23921046999,72.55168983000476,54354.00605136 2024-09-22,13:00:16.000,266,11049998,-795,0,1727010015,12801.28636464,72.5798863500022,54354.05496120001 2024-09-22,13:00:17.000,266,11049979,-795,0,1727010016,12801.313309879995,72.62923025999771,54354.10387104001 2024-09-22,13:00:18.000,266,11049945,-795,0,1727010017,12801.252683089995,72.6433285200037,54353.99906424 2024-09-22,13:00:19.000,266,11049971,-795,0,1727010018,12801.29983725999,72.71381982000457,54354.02701272 2024-09-22,13:00:20.000,266,11050040,-795,0,1727010019,12801.32004618999,72.75611460000073,54353.93618016001 2024-09-22,13:00:21.000,266,11049982,-795,0,1727010020,12801.394145599996,72.80545851000352,54353.90823168 2024-09-22,13:00:22.000,266,11049951,-795,0,1727010021,12801.454772389996,72.85480241999903,54354.0200256 2024-09-22,13:00:23.000,266,11049965,-795,0,1727010022,12801.589498590001,72.86890067999775,54354.11784528 2024-09-22,13:00:24.000,266,11049985,-795,0,1727010023,12801.724224789992,72.88299894000374,54354.03399984001 2024-09-22,13:00:25.000,266,11050014,-795,0,1727010024,12801.717488479997,72.8900480700031,54353.943167280006 2024-09-22,13:00:26.000,266,11049948,-795,0,1727010025,12801.852214680002,72.8266059000016,54353.90124456 2024-09-22,13:00:27.000,266,11049992,-795,0,1727010026,12801.852214680002,72.81955677000224,54353.90823168 2024-09-22,13:00:28.000,266,11049972,-795,0,1727010027,12801.986940879993,72.78431111999816,54353.88727032001 2024-09-22,13:00:29.000,266,11049999,-755,0,1727010028,12801.993677189988,72.74201634000201,54353.76848928001 2024-09-22,13:00:30.000,266,11049983,-795,0,1727010029,12801.986940879993,72.77021285999945,54353.76150216 2024-09-22,13:00:31.000,266,11049977,-795,0,1727010030,12802.128403389994,72.7772619899988,54354.05496120001 2024-09-22,13:00:32.000,266,11049976,-795,0,1727010031,12802.155348629989,72.74906547000137,54354.11784528 2024-09-22,13:00:33.000,266,11049995,-795,0,1727010032,12802.094721839989,72.75611460000073,54354.110858160006 2024-09-22,13:00:34.000,266,11050036,-795,0,1727010033,12802.054303979989,72.69972155999858,54353.96412864001 2024-09-22,13:00:35.000,266,11050000,-795,0,1727010034,12802.013886119988,72.73496721000265,54354.02701272 2024-09-22,13:00:36.000,266,11050028,-795,0,1727010035,12802.020622429998,72.72791808000329,54354.06893544 2024-09-22,13:00:37.000,266,11050033,-795,0,1727010036,12802.007149809993,72.73496721000265,54353.85233472 2024-09-22,13:00:38.000,266,11049974,-795,0,1727010037,12801.966731949993,72.69972155999858,54353.9501544 2024-09-22,13:00:39.000,266,11050007,-795,0,1727010038,12801.879159919998,72.73496721000265,54353.894257440006 2024-09-22,13:00:40.000,266,11049971,-795,0,1727010039,12801.946523019993,72.83365503000095,54353.90124456 2024-09-22,13:00:41.000,266,11049993,-795,0,1727010040,12801.973468259988,72.89709720000246,54353.97810288 2024-09-22,13:00:42.000,266,11050009,-795,0,1727010041,12802.013886119988,72.93939197999862,54353.98509000001 2024-09-22,13:00:43.000,266,11050023,-795,0,1727010042,12802.094721839989,72.93939197999862,54353.90823168 2024-09-22,13:00:44.000,266,11049983,-795,0,1727010043,12802.155348629989,72.85480241999903,54353.83137336 2024-09-22,13:00:45.000,266,11049983,-795,0,1727010044,12802.114930769989,72.79840938000416,54353.78945064 2024-09-22,13:00:46.000,266,11049999,-795,0,1727010045,12802.162084939999,72.72086895000393,54354.061948320006 2024-09-22,13:00:47.000,266,11049932,-795,0,1727010046,12802.114930769989,72.71381982000457,54354.16675512 2024-09-22,13:00:48.000,266,11049976,-795,0,1727010047,12802.067776599994,72.6433285200037,54354.06893544 2024-09-22,13:00:49.000,266,11050014,-795,0,1727010048,12802.040831359998,72.6433285200037,54354.02701272 2024-09-22,13:00:50.000,266,11049962,-795,0,1727010049,12802.040831359998,72.65037765000307,54354.07592256 2024-09-22,13:00:51.000,266,11050039,-795,0,1727010050,12802.000413499998,72.66447591000178,54354.08290968001 2024-09-22,13:00:52.000,266,11050024,-795,0,1727010051,12801.933050399988,72.6785741700005,54354.17374224 2024-09-22,13:00:53.000,266,11049972,-795,0,1727010052,12801.885896229993,72.68562329999986,54354.10387104001 2024-09-22,13:00:54.000,266,11049983,-795,0,1727010053,12801.805060509992,72.6433285200037,54354.10387104001 2024-09-22,13:00:55.000,266,11049987,-795,0,1727010054,12801.811796820002,72.63627939000435,54354.229639200006 2024-09-22,13:00:56.000,266,11049968,-795,0,1727010055,12801.784851579992,72.6785741700005,54354.15278088001 2024-09-22,13:00:57.000,266,11050005,-795,0,1727010056,12801.811796820002,72.6785741700005,54354.1947036 2024-09-22,13:00:58.000,266,11050017,-795,0,1727010057,12801.724224789992,72.69267242999922,54354.10387104001 2024-09-22,13:00:59.000,266,11049983,-795,0,1727010058,12801.690543240002,72.74201634000201,54353.93618016001 2024-09-22,13:01:00.000,266,11050023,-795,0,1727010059,12801.629916450001,72.71381982000457,54353.92919304 2024-09-22,13:01:01.000,266,11050001,-795,0,1727010060,12801.629916450001,72.74906547000137,54353.943167280006 2024-09-22,13:01:02.000,266,11049979,-795,0,1727010061,12801.710752170002,72.81250764000288,54354.03399984001 2024-09-22,13:01:03.000,266,11049979,-795,0,1727010062,12801.858950989998,72.84775328999967,54354.20169072001 2024-09-22,13:01:04.000,266,11050002,-795,0,1727010063,12801.858950989998,72.95349024000461,54354.159768000005 2024-09-22,13:01:05.000,266,11049971,-795,0,1727010064,12801.906105159993,72.97463763000269,54354.11784528 2024-09-22,13:01:06.000,266,11049954,-795,0,1727010065,12801.919577779998,73.08037458000035,54354.11784528 2024-09-22,13:01:07.000,266,11050013,-795,0,1727010066,12801.946523019993,73.1367676200025,54354.18072936001 2024-09-22,13:01:09.000,266,11049970,-795,0,1727010068,12802.101458149999,73.16496413999994,54354.18072936001 2024-09-22,13:01:10.000,266,11049966,-795,0,1727010069,12802.074512909989,73.1720132699993,54353.98509000001 2024-09-22,13:01:11.000,266,11049994,-795,0,1727010070,12802.135139699989,73.15086588000122,54354.07592256 2024-09-22,13:01:12.000,266,11050031,-795,0,1727010071,12802.168821249994,73.1367676200025,54354.208677840004 2024-09-22,13:01:13.000,266,11050001,-795,0,1727010072,12802.21597541999,73.09447283999907,54354.15278088001 2024-09-22,13:01:14.000,266,11049949,-795,0,1727010073,12802.21597541999,73.08742370999971,54354.229639200006 2024-09-22,13:01:15.000,266,11049961,-795,0,1727010074,12802.155348629989,73.05217806000292,54354.09688392 2024-09-22,13:01:16.000,266,11049915,-795,0,1727010075,12802.114930769989,73.01693240999884,54354.1248324 2024-09-22,13:01:17.000,266,11049944,-795,0,1727010076,12802.094721839989,72.91119546000118,54354.18072936001 2024-09-22,13:01:18.000,266,11049956,-795,0,1727010077,12802.087985529994,72.89709720000246,54354.15278088001 2024-09-22,13:01:19.000,266,11050011,-795,0,1727010078,12802.081249219998,72.84070416000031,54354.23662632 2024-09-22,13:01:20.000,266,11050002,-795,0,1727010079,12801.993677189988,72.7772619899988,54354.10387104001 2024-09-22,13:01:21.000,266,11050002,-795,0,1727010080,12801.946523019993,72.67152504000114,54353.97810288 2024-09-22,13:01:22.000,266,11049963,-795,0,1727010081,12801.899368849998,72.68562329999986,54354.0200256 2024-09-22,13:01:23.000,266,11050002,-795,0,1727010082,12801.906105159993,72.62218112999835,54353.992077120005 2024-09-22,13:01:24.000,266,11049969,-795,0,1727010083,12801.858950989998,72.65037765000307,54353.99906424 2024-09-22,13:01:25.000,266,11049975,-795,0,1727010084,12801.818533129997,72.62218112999835,54353.873296080004 2024-09-22,13:01:26.000,266,11049996,-795,0,1727010085,12801.838742059997,72.66447591000178,54354.00605136 2024-09-22,13:01:27.000,266,11049992,-795,0,1727010086,12801.791587890002,72.74201634000201,54354.0200256 2024-09-22,13:01:28.000,266,11050017,-795,0,1727010087,12801.879159919998,72.7913602500048,54354.089896800004 2024-09-22,13:01:29.000,266,11050007,-795,0,1727010088,12801.892632540003,72.79840938000416,54354.13880664 2024-09-22,13:01:30.000,266,11049965,-795,0,1727010089,12801.825269439993,72.86185154999839,54353.97810288 2024-09-22,13:01:31.000,266,11049940,-795,0,1727010090,12801.744433719992,72.8900480700031,54353.80342488 2024-09-22,13:01:32.000,266,11050021,-795,0,1727010091,12801.818533129997,72.93234284999926,54353.894257440006 2024-09-22,13:01:33.000,266,11049968,-795,0,1727010092,12801.845478369993,72.93234284999926,54353.88727032001 2024-09-22,13:01:34.000,266,11050001,-795,0,1727010093,12801.798324199997,73.0239815399982,54353.83137336 2024-09-22,13:01:35.000,266,11049976,-795,0,1727010094,12801.832005750002,73.04512893000356,54353.88727032001 2024-09-22,13:01:36.000,266,11049943,-795,0,1727010095,12801.838742059997,73.10152196999843,54354.00605136 2024-09-22,13:01:37.000,266,11050030,-795,0,1727010096,12801.825269439993,73.19316066000465,54354.06893544 2024-09-22,13:01:38.000,266,11049914,-795,0,1727010097,12801.778115269997,73.25660282999888,54354.09688392 2024-09-22,13:01:39.000,266,11049985,-795,0,1727010098,12801.751170030002,73.2354554400008,54354.09688392 2024-09-22,13:01:40.000,266,11049984,-795,0,1727010099,12801.690543240002,73.2847993500036,54353.98509000001 2024-09-22,13:01:41.000,266,11049981,-795,0,1727010100,12801.704015859992,73.26365195999824,54354.061948320006 2024-09-22,13:01:42.000,266,11049987,-795,0,1727010101,12801.663597999992,73.32004500000039,54354.17374224 2024-09-22,13:01:43.000,266,11049936,-795,0,1727010102,12801.609707520001,73.32004500000039,54354.0200256 2024-09-22,13:01:44.000,266,11049987,-795,0,1727010103,12801.501926559991,73.32004500000039,54353.90823168 2024-09-22,13:01:45.000,266,11049985,-795,0,1727010104,12801.461508699991,73.31299587000103,54353.873296080004 2024-09-22,13:01:46.000,266,11049961,-795,0,1727010105,12801.48845394,73.32709412999975,54353.97111576 2024-09-22,13:01:47.000,266,11049964,-795,0,1727010106,12801.474981319996,73.32004500000039,54353.91521880001 2024-09-22,13:01:48.000,266,11049999,-795,0,1727010107,12801.40761822,73.3834871700019,54353.99906424 2024-09-22,13:01:49.000,266,11049981,-795,0,1727010108,12801.36720036,73.34119238999847,54353.92919304 2024-09-22,13:01:50.000,266,11050014,-795,0,1727010109,12801.32004618999,73.3834871700019,54353.90124456 2024-09-22,13:01:51.000,266,11049978,-795,0,1727010110,12801.333518809995,73.37643804000254,54353.92919304 2024-09-22,13:01:52.000,266,11050013,-795,0,1727010111,12801.34699143,73.42578194999805,54354.03399984001 2024-09-22,13:01:53.000,266,11049968,-795,0,1727010112,12801.373936669996,73.41168368999934,54354.06893544 2024-09-22,13:01:54.000,266,11049965,-795,0,1727010113,12801.32004618999,73.39053630000126,54353.85932184 2024-09-22,13:01:55.000,266,11050021,-795,0,1727010114,12801.26615571,73.34824151999783,54353.71259232 2024-09-22,13:01:56.000,266,11049983,-795,0,1727010115,12801.27962832999,73.36938891000318,54353.76848928001 2024-09-22,13:01:57.000,266,11049977,-795,0,1727010116,12801.28636464,73.3834871700019,54353.83137336 2024-09-22,13:01:58.000,266,11049952,-795,0,1727010117,12801.26615571,73.46102760000213,54353.95714152 2024-09-22,13:01:59.000,266,11049979,-795,0,1727010118,12801.293100949995,73.4821749900002,54353.992077120005 2024-09-22,13:02:00.000,266,11049977,-795,0,1727010119,12801.293100949995,73.47512586000084,54353.992077120005 2024-09-22,13:02:01.000,266,11049959,-795,0,1727010120,12801.22573785,73.44692934000341,54353.86630896001 2024-09-22,13:02:02.000,266,11049972,-795,0,1727010121,12801.252683089995,73.47512586000084,54353.86630896001 2024-09-22,13:02:03.000,266,11049972,-795,0,1727010122,12801.252683089995,73.46102760000213,54353.84534760001 2024-09-22,13:02:04.000,266,11050004,-795,0,1727010123,12801.192056299995,73.46102760000213,54353.873296080004 2024-09-22,13:02:05.000,266,11049970,-795,0,1727010124,12801.20552892,73.43283108000469,54353.62175976 2024-09-22,13:02:06.000,266,11049969,-795,0,1727010125,12801.16511106,73.3834871700019,54353.656695360005 2024-09-22,13:02:07.000,266,11049951,-795,0,1727010126,12801.27962832999,73.42578194999805,54353.79643776001 2024-09-22,13:02:08.000,266,11049969,-795,0,1727010127,12801.32004618999,73.40463455999998,54353.81739912001 2024-09-22,13:02:09.000,266,11049961,-795,0,1727010128,12801.34699143,73.3834871700019,54353.78246352 2024-09-22,13:02:10.000,266,11049956,-795,0,1727010129,12801.29983725999,73.39758543000062,54353.7405408 2024-09-22,13:02:11.000,266,11049957,-795,0,1727010130,12801.353727739996,73.36938891000318,54353.754515040004 2024-09-22,13:02:12.000,266,11050005,-795,0,1727010131,12801.38067297999,73.34824151999783,54353.71957944001 2024-09-22,13:02:13.000,266,11050002,-795,0,1727010132,12801.461508699991,73.27775022000424,54353.80342488 2024-09-22,13:02:14.000,266,11050016,-795,0,1727010133,12801.42782715,73.20725892000337,54353.6706696 2024-09-22,13:02:15.000,266,11049976,-795,0,1727010134,12801.501926559991,73.18611152999802,54353.68464384 2024-09-22,13:02:16.000,266,11049995,-795,0,1727010135,12801.542344419991,73.12266936000378,54353.69861808001 2024-09-22,13:02:17.000,266,11049965,-795,0,1727010136,12801.656861689997,73.05217806000292,54353.754515040004 2024-09-22,13:02:18.000,266,11049940,-795,0,1727010137,12801.629916450001,72.99578502000077,54353.6706696 2024-09-22,13:02:19.000,266,11049963,-795,0,1727010138,12801.683806929992,72.94644110999798,54353.67765672001 2024-09-22,13:02:20.000,266,11050006,-795,0,1727010139,12801.670334310002,72.91119546000118,54353.69861808001 2024-09-22,13:02:21.000,266,11050016,-795,0,1727010140,12801.683806929992,72.91824459000054,54353.74752792001 2024-09-22,13:02:22.000,266,11050049,-795,0,1727010141,12801.744433719992,72.8900480700031,54353.922205920004 2024-09-22,13:02:23.000,266,11049992,-795,0,1727010142,12801.778115269997,72.86890067999775,54353.922205920004 2024-09-22,13:02:24.000,266,11050006,-795,0,1727010143,12801.730961100002,72.87594981000439,54353.92919304 2024-09-22,13:02:25.000,266,11049984,-795,0,1727010144,12801.744433719992,72.86185154999839,54353.80342488 2024-09-22,13:02:26.000,266,11049970,-795,0,1727010145,12801.690543240002,72.81955677000224,54353.85233472 2024-09-22,13:02:27.000,266,11049984,-795,0,1727010146,12801.609707520001,72.84070416000031,54353.76848928001 2024-09-22,13:02:28.000,266,11049963,-795,0,1727010147,12801.589498590001,72.79840938000416,54353.7405408 2024-09-22,13:02:29.000,266,11049972,-795,0,1727010148,12801.542344419991,72.76316373000009,54353.754515040004 2024-09-22,13:02:30.000,266,11050026,-795,0,1727010149,12801.474981319996,72.78431111999816,54353.64272112 2024-09-22,13:02:31.000,266,11050010,-795,0,1727010150,12801.454772389996,72.72086895000393,54353.67765672001 2024-09-22,13:02:32.000,266,11049983,-795,0,1727010151,12801.394145599996,72.77021285999945,54353.635734 2024-09-22,13:02:33.000,266,11049942,-795,0,1727010152,12801.414354529996,72.7913602500048,54353.83836048 2024-09-22,13:02:34.000,266,11049989,-795,0,1727010153,12801.36046404999,72.79840938000416,54353.74752792001 2024-09-22,13:02:35.000,266,11049993,-795,0,1727010154,12801.21900153999,72.86890067999775,54353.57284992 2024-09-22,13:02:36.000,266,11050017,-795,0,1727010155,12801.19879260999,72.89709720000246,54353.61477264 2024-09-22,13:02:37.000,266,11050014,-795,0,1727010156,12801.11795688999,72.88299894000374,54353.62175976 2024-09-22,13:02:38.000,266,11049984,-795,0,1727010157,12801.09774795999,72.88299894000374,54353.71259232 2024-09-22,13:02:39.000,266,11050012,-755,0,1727010158,12801.06406641,72.91119546000118,54353.64970824001 2024-09-22,13:02:40.000,266,11050027,-795,0,1727010159,12801.023648549999,72.88299894000374,54353.607785520006 2024-09-22,13:02:41.000,266,11049956,-795,0,1727010160,12800.989966999994,72.89709720000246,54353.60079840001 2024-09-22,13:02:42.000,266,11049993,-795,0,1727010161,12800.922603899999,72.90414633000182,54353.43310752001 2024-09-22,13:02:43.000,266,11050029,-795,0,1727010162,12800.895658659989,72.95349024000461,54353.635734 2024-09-22,13:02:44.000,266,11049987,-795,0,1727010163,12800.875449729989,72.96053937000397,54353.60079840001 2024-09-22,13:02:45.000,266,11049957,-795,0,1727010164,12800.902394969999,72.98873589000141,54353.635734 2024-09-22,13:02:46.000,266,11050036,-795,0,1727010165,12800.882186039998,72.96758850000333,54353.53092720001 2024-09-22,13:02:47.000,266,11049996,-795,0,1727010166,12800.814822939989,72.95349024000461,54353.51695296 2024-09-22,13:02:48.000,266,11049946,-795,0,1727010167,12800.922603899999,72.94644110999798,54353.54490144 2024-09-22,13:02:49.000,266,11050006,-795,0,1727010168,12800.888922349994,72.96053937000397,54353.59381128 2024-09-22,13:02:50.000,266,11049959,-795,0,1727010169,12800.902394969999,72.85480241999903,54353.43310752001 2024-09-22,13:02:51.000,266,11049997,-795,0,1727010170,12800.909131279994,72.84070416000031,54353.489004480005 2024-09-22,13:02:52.000,266,11050038,-795,0,1727010171,12800.909131279994,72.8266059000016,54353.54490144 2024-09-22,13:02:53.000,266,11050002,-795,0,1727010172,12800.909131279994,72.80545851000352,54353.4959916 2024-09-22,13:02:54.000,266,11050005,-795,0,1727010173,12800.868713419994,72.81955677000224,54353.47503024 2024-09-22,13:02:55.000,266,11050041,-795,0,1727010174,12800.909131279994,72.8266059000016,54353.50297872 2024-09-22,13:02:56.000,266,11049920,-795,0,1727010175,12800.929340209994,72.81250764000288,54353.64970824001 2024-09-22,13:02:57.000,266,11049959,-795,0,1727010176,12800.902394969999,72.81955677000224,54353.61477264 2024-09-22,13:02:58.000,266,11049958,-795,0,1727010177,12800.855240799989,72.80545851000352,54353.52394008 2024-09-22,13:02:59.000,266,11050024,-795,0,1727010178,12800.808086629993,72.8900480700031,54353.51695296 2024-09-22,13:03:00.000,266,11050038,-795,0,1727010179,12800.747459839993,72.9252937199999,54353.489004480005 2024-09-22,13:03:01.000,266,11049981,-795,0,1727010180,12800.760932459998,72.91824459000054,54353.419133280004 2024-09-22,13:03:02.000,266,11049975,-795,0,1727010181,12800.767668769993,72.96053937000397,54353.489004480005 2024-09-22,13:03:03.000,266,11049992,-795,0,1727010182,12800.727250909993,73.04512893000356,54353.55188856001 2024-09-22,13:03:04.000,266,11050052,-795,0,1727010183,12800.707041979993,73.073325450001,54353.558875680006 2024-09-22,13:03:05.000,266,11049974,-795,0,1727010184,12800.666624119993,73.17906239999866,54353.41214616001 2024-09-22,13:03:06.000,266,11049950,-795,0,1727010185,12800.626206259993,73.21430805000273,54353.52394008 2024-09-22,13:03:07.000,266,11049999,-795,0,1727010186,12800.612733640002,73.27775022000424,54353.50996584001 2024-09-22,13:03:08.000,266,11049960,-795,0,1727010187,12800.579052089997,73.27070109000488,54353.46105600001 2024-09-22,13:03:09.000,266,11049950,-795,0,1727010188,12800.572315780002,73.31299587000103,54353.44708176 2024-09-22,13:03:10.000,266,11049989,-795,0,1727010189,12800.558843159997,73.31299587000103,54353.41214616001 2024-09-22,13:03:11.000,266,11050022,-795,0,1727010190,12800.531897920002,73.33414325999911,54353.440094640006 2024-09-22,13:03:12.000,266,11049997,-795,0,1727010191,12800.619469949997,73.31299587000103,54353.46105600001 2024-09-22,13:03:13.000,266,11050041,-795,0,1727010192,12800.659887809998,73.27070109000488,54353.44708176 2024-09-22,13:03:14.000,266,11050007,-795,0,1727010193,12800.686833049993,73.2847993500036,54353.4261204 2024-09-22,13:03:15.000,266,11050007,-795,0,1727010194,12800.612733640002,73.29889761000231,54353.27939088 2024-09-22,13:03:16.000,266,11049954,-795,0,1727010195,12800.659887809998,73.33414325999911,54353.36323632001 2024-09-22,13:03:17.000,266,11049979,-795,0,1727010196,12800.673360430003,73.29184848000295,54353.36323632001 2024-09-22,13:03:18.000,266,11049972,-795,0,1727010197,12800.760932459998,73.29889761000231,54353.50297872 2024-09-22,13:03:19.000,266,11050017,-795,0,1727010198,12800.754196149988,73.24955369999952,54353.50297872 2024-09-22,13:03:20.000,266,11050009,-795,0,1727010199,12800.760932459998,73.30594674000167,54353.489004480005 2024-09-22,13:03:21.000,266,11049981,-795,0,1727010200,12800.767668769993,73.26365195999824,54353.419133280004 2024-09-22,13:03:22.000,266,11049934,-795,0,1727010201,12800.774405079988,73.30594674000167,54353.51695296 2024-09-22,13:03:23.000,266,11050016,-795,0,1727010202,12800.774405079988,73.24955369999952,54353.40515904 2024-09-22,13:03:24.000,266,11049986,-795,0,1727010203,12800.814822939989,73.29889761000231,54353.41214616001 2024-09-22,13:03:25.000,266,11049976,-795,0,1727010204,12800.787877699993,73.24955369999952,54353.31432648001 2024-09-22,13:03:26.000,266,11050023,-795,0,1727010205,12800.760932459998,73.31299587000103,54353.40515904 2024-09-22,13:03:27.000,266,11049988,-795,0,1727010206,12800.821559249998,73.34119238999847,54353.59381128 2024-09-22,13:03:28.000,266,11049999,-795,0,1727010207,12800.781141389998,73.34824151999783,54353.57284992 2024-09-22,13:03:29.000,266,11050004,-795,0,1727010208,12800.787877699993,73.34824151999783,54353.50297872 2024-09-22,13:03:30.000,266,11049924,-795,0,1727010209,12800.707041979993,73.42578194999805,54353.419133280004 2024-09-22,13:03:31.000,266,11050019,-795,0,1727010210,12800.720514599998,73.43283108000469,54353.50297872 2024-09-22,13:03:32.000,266,11049969,-795,0,1727010211,12800.673360430003,73.46102760000213,54353.46804312 2024-09-22,13:03:33.000,266,11050006,-795,0,1727010212,12800.558843159997,73.46807673000148,54353.36323632001 2024-09-22,13:03:34.000,266,11050002,-795,0,1727010213,12800.572315780002,73.42578194999805,54353.4261204 2024-09-22,13:03:35.000,266,11050050,-795,0,1727010214,12800.552106850002,73.44692934000341,54353.419133280004 2024-09-22,13:03:36.000,266,11049994,-795,0,1727010215,12800.605997329993,73.48922411999956,54353.50996584001 2024-09-22,13:03:37.000,266,11049952,-795,0,1727010216,12800.572315780002,73.53856803000235,54353.51695296 2024-09-22,13:03:38.000,266,11049993,-795,0,1727010217,12800.538634229997,73.6302067200013,54353.64272112 2024-09-22,13:03:39.000,266,11049969,-795,0,1727010218,12800.484743749992,73.74299279999832,54353.635734 2024-09-22,13:03:40.000,266,11050016,-795,0,1727010219,12800.410644340001,73.78528758000175,54353.52394008 2024-09-22,13:03:41.000,266,11049989,-795,0,1727010220,12800.457798509997,73.83463149000454,54353.52394008 2024-09-22,13:03:42.000,266,11050002,-795,0,1727010221,12800.363490169992,73.92627018000348,54353.5658628 2024-09-22,13:03:43.000,266,11050009,-795,0,1727010222,12800.370226480001,74.03200713000115,54353.71259232 2024-09-22,13:03:44.000,266,11049965,-795,0,1727010223,12800.242236589991,74.12364582000009,54353.69163096 2024-09-22,13:03:45.000,266,11049997,-795,0,1727010224,12800.134455629996,74.14479320999817,54353.52394008 2024-09-22,13:03:46.000,266,11049937,-795,0,1727010225,12800.08730146,74.20823537999968,54353.59381128 2024-09-22,13:03:47.000,266,11049989,-795,0,1727010226,12800.08056514999,74.31397233000462,54353.607785520006 2024-09-22,13:03:48.000,266,11050022,-795,0,1727010227,12799.97952049999,74.37741449999885,54353.61477264 2024-09-22,13:03:49.000,266,11050008,-795,0,1727010228,12799.94583895,74.4690531899978,54353.726566560006 2024-09-22,13:03:50.000,266,11050040,-795,0,1727010229,12799.891948469995,74.53954448999866,54353.62874688001 2024-09-22,13:03:51.000,266,11050026,-795,0,1727010230,12799.871739539994,74.58888840000145,54353.64272112 2024-09-22,13:03:52.000,266,11050019,-795,0,1727010231,12799.89868477999,74.60298666000017,54353.74752792001 2024-09-22,13:03:53.000,266,11049991,-795,0,1727010232,12799.92563002,74.63823231000424,54353.71957944001 2024-09-22,13:03:54.000,266,11049978,-795,0,1727010233,12799.86500323,74.63118318000488,54353.7405408 2024-09-22,13:03:55.000,266,11049997,-795,0,1727010234,12799.8447943,74.63823231000424,54353.60079840001 2024-09-22,13:03:56.000,266,11049963,-795,0,1727010235,12799.88521216,74.58888840000145,54353.489004480005 2024-09-22,13:03:57.000,266,11049979,-795,0,1727010236,12799.932366329995,74.54659361999802,54353.4959916 2024-09-22,13:03:58.000,266,11050025,-795,0,1727010237,12800.02667467,74.56774101000337,54353.635734 2024-09-22,13:03:59.000,266,11050051,-795,0,1727010238,12800.16140086999,74.46200405999843,54353.62175976 2024-09-22,13:04:00.000,266,11050018,-795,0,1727010239,12800.222027659991,74.40561102000356,54353.74752792001 2024-09-22,13:04:01.000,266,11049996,-795,0,1727010240,12800.296127069996,74.44085667000036,54353.64272112 2024-09-22,13:04:02.000,266,11049940,-795,0,1727010241,12800.397171719997,74.433807540001,54353.64970824001 2024-09-22,13:04:03.000,266,11050027,-795,0,1727010242,12800.484743749992,74.41266015000292,54353.61477264 2024-09-22,13:04:04.000,266,11049977,-795,0,1727010243,12800.531897920002,74.35626711000077,54353.61477264 2024-09-22,13:04:05.000,266,11050005,-795,0,1727010244,12800.572315780002,74.34216885000205,54353.489004480005 2024-09-22,13:04:06.000,266,11049999,-795,0,1727010245,12800.612733640002,74.37036536999949,54353.5658628 2024-09-22,13:04:07.000,266,11049972,-795,0,1727010246,12800.720514599998,74.31397233000462,54353.60079840001 2024-09-22,13:04:08.000,266,11050037,-795,0,1727010247,12800.814822939989,74.3351197200027,54353.6706696 2024-09-22,13:04:09.000,266,11049972,-795,0,1727010248,12800.875449729989,74.35626711000077,54353.62874688001 2024-09-22,13:04:10.000,266,11049983,-795,0,1727010249,12800.835031869989,74.3351197200027,54353.54490144 2024-09-22,13:04:11.000,266,11050018,-795,0,1727010250,12800.888922349994,74.433807540001,54353.61477264 2024-09-22,13:04:12.000,266,11050032,-795,0,1727010251,12800.942812829999,74.45495492999908,54353.69163096 2024-09-22,13:04:13.000,266,11050006,-795,0,1727010252,12800.99670330999,74.44790579999972,54353.62874688001 2024-09-22,13:04:14.000,266,11050008,-795,0,1727010253,12801.003439619999,74.44085667000036,54353.607785520006 2024-09-22,13:04:15.000,266,11049989,-795,0,1727010254,12801.05733009999,74.46200405999843,54353.68464384 2024-09-22,13:04:16.000,266,11049992,-795,0,1727010255,12801.131429509995,74.47610232000443,54353.754515040004 2024-09-22,13:04:17.000,266,11050005,-795,0,1727010256,12801.13816581999,74.46200405999843,54353.76150216 2024-09-22,13:04:18.000,266,11049999,-795,0,1727010257,12801.091011649994,74.4690531899978,54353.59381128 2024-09-22,13:04:19.000,266,11050043,-795,0,1727010258,12801.10448427,74.48315145000379,54353.61477264 2024-09-22,13:04:20.000,266,11050007,-795,0,1727010259,12801.10448427,74.48315145000379,54353.558875680006 2024-09-22,13:04:21.000,266,11050003,-795,0,1727010260,12801.070802719994,74.4972497100025,54353.558875680006 2024-09-22,13:04:22.000,266,11050019,-795,0,1727010261,12801.131429509995,74.56069188000401,54353.824386240005 2024-09-22,13:04:23.000,266,11050006,-795,0,1727010262,12801.131429509995,74.58183927000209,54353.810412 2024-09-22,13:04:24.000,266,11050005,-795,0,1727010263,12801.10448427,74.63118318000488,54353.824386240005 2024-09-22,13:04:25.000,266,11050013,-795,0,1727010264,12801.10448427,74.65937970000232,54353.85932184 2024-09-22,13:04:26.000,266,11049980,-795,0,1727010265,12801.111220579995,74.6805270900004,54353.97810288 2024-09-22,13:04:27.000,266,11049984,-795,0,1727010266,12801.06406641,74.70872360999783,54353.90124456 2024-09-22,13:04:28.000,266,11049991,-795,0,1727010267,12801.050593789994,74.71577274000447,54353.85233472 2024-09-22,13:04:29.000,266,11050028,-795,0,1727010268,12801.04385748,74.70872360999783,54353.7405408 2024-09-22,13:04:30.000,266,11050039,-795,0,1727010269,12800.956285449989,74.70872360999783,54353.5658628 2024-09-22,13:04:31.000,266,11050016,-795,0,1727010270,12801.01691223999,74.70167447999847,54353.74752792001 2024-09-22,13:04:32.000,266,11050007,-795,0,1727010271,12801.070802719994,74.71577274000447,54353.754515040004 2024-09-22,13:04:33.000,266,11050000,-795,0,1727010272,12801.111220579995,74.71577274000447,54353.992077120005 2024-09-22,13:04:34.000,266,11049963,-795,0,1727010273,12800.99670330999,74.7439692600019,54353.68464384 2024-09-22,13:04:35.000,266,11050007,-795,0,1727010274,12801.03712116999,74.70872360999783,54353.74752792001 2024-09-22,13:04:36.000,266,11049972,-795,0,1727010275,12801.10448427,74.70167447999847,54353.83137336 2024-09-22,13:04:37.000,266,11050015,-795,0,1727010276,12801.15837474999,74.65233057000296,54353.88727032001 2024-09-22,13:04:38.000,266,11049992,-795,0,1727010277,12801.192056299995,74.60298666000017,54353.8802832 2024-09-22,13:04:39.000,266,11049988,-795,0,1727010278,12801.21900153999,74.59593753000081,54353.92919304 2024-09-22,13:04:40.000,266,11050007,-795,0,1727010279,12801.24594678,74.5324953599993,54353.79643776001 2024-09-22,13:04:41.000,266,11049962,-795,0,1727010280,12801.21900153999,74.55364275000466,54353.83137336 2024-09-22,13:04:42.000,266,11050032,-795,0,1727010281,12801.23921046999,74.53954448999866,54353.83836048 2024-09-22,13:04:43.000,266,11049991,-795,0,1727010282,12801.212265229995,74.58888840000145,54353.824386240005 2024-09-22,13:04:44.000,266,11049961,-795,0,1727010283,12801.18531999,74.63823231000424,54354.110858160006 2024-09-22,13:04:45.000,266,11050001,-795,0,1727010284,12801.171847369995,74.71577274000447,54353.9501544 2024-09-22,13:04:46.000,266,11049963,-795,0,1727010285,12801.111220579995,74.75101839000126,54353.824386240005 2024-09-22,13:04:47.000,266,11049979,-795,0,1727010286,12801.01691223999,74.84970620999957,54353.894257440006 2024-09-22,13:04:48.000,266,11050008,-795,0,1727010287,12801.05733009999,74.9272466399998,54354.03399984001 2024-09-22,13:04:49.000,266,11050004,-795,0,1727010288,12800.97649437999,75.01183619999938,54354.03399984001 2024-09-22,13:04:50.000,266,11049999,-795,0,1727010289,12800.915867589989,75.06118011000217,54353.992077120005 2024-09-22,13:04:51.000,266,11049998,-795,0,1727010290,12800.794614009988,75.11052401999768,54353.80342488 2024-09-22,13:04:52.000,266,11050006,-795,0,1727010291,12800.733987219988,75.19511358000454,54353.90823168 2024-09-22,13:04:53.000,266,11049967,-795,0,1727010292,12800.747459839993,75.27970314000413,54353.95714152 2024-09-22,13:04:54.000,266,11050010,-795,0,1727010293,12800.713778290003,75.34314530999836,54354.0200256 2024-09-22,13:04:55.000,266,11050038,-795,0,1727010294,12800.680096739998,75.40658747999987,54354.1947036 2024-09-22,13:04:56.000,266,11050021,-795,0,1727010295,12800.666624119993,75.43478400000458,54354.06893544 2024-09-22,13:04:57.000,266,11050005,-795,0,1727010296,12800.760932459998,75.46298052000202,54354.16675512 2024-09-22,13:04:58.000,266,11049992,-795,0,1727010297,12800.767668769993,75.43478400000458,54354.16675512 2024-09-22,13:04:59.000,266,11049971,-795,0,1727010298,12800.733987219988,75.51232443000481,54354.11784528 2024-09-22,13:05:00.000,266,11049975,-795,0,1727010299,12800.747459839993,75.45593139000266,54354.061948320006 2024-09-22,13:05:01.000,266,11049991,-795,0,1727010300,12800.801350319998,75.47002965000138,54354.00605136 2024-09-22,13:05:02.000,266,11049982,-795,0,1727010301,12800.855240799989,75.37839096000243,54354.01303848001 2024-09-22,13:05:03.000,266,11050017,-795,0,1727010302,12800.956285449989,75.37839096000243,54354.21566496 2024-09-22,13:05:04.000,266,11049965,-795,0,1727010303,12801.010175929994,75.336096179999,54354.15278088001 2024-09-22,13:05:05.000,266,11050032,-795,0,1727010304,12801.05733009999,75.30085053000221,54354.14579376 2024-09-22,13:05:06.000,266,11049958,-795,0,1727010305,12801.08427534,75.27970314000413,54354.29252328 2024-09-22,13:05:07.000,266,11050007,-795,0,1727010306,12801.13816581999,75.29380140000285,54354.28553616 2024-09-22,13:05:08.000,266,11050000,-795,0,1727010307,12801.111220579995,75.30789966000157,54354.25060056001 2024-09-22,13:05:09.000,266,11050034,-795,0,1727010308,12801.16511106,75.24445749000006,54354.18072936001 2024-09-22,13:05:10.000,266,11049984,-795,0,1727010309,12801.15837474999,75.27970314000413,54354.159768000005 2024-09-22,13:05:11.000,266,11049963,-795,0,1727010310,12801.212265229995,75.24445749000006,54354.18072936001 2024-09-22,13:05:12.000,266,11049974,-795,0,1727010311,12801.24594678,75.25150661999942,54354.20169072001 2024-09-22,13:05:13.000,266,11050013,-795,0,1727010312,12801.293100949995,75.17396618999919,54354.09688392 2024-09-22,13:05:14.000,266,11049974,-795,0,1727010313,12801.34025511999,75.19511358000454,54354.11784528 2024-09-22,13:05:15.000,266,11049997,-795,0,1727010314,12801.29983725999,75.12462228000368,54354.01303848001 2024-09-22,13:05:16.000,266,11050003,-795,0,1727010315,12801.29983725999,75.11052401999768,54354.0200256 2024-09-22,13:05:17.000,266,11050000,-795,0,1727010316,12801.461508699991,75.06822924000153,54354.257587680004 2024-09-22,13:05:18.000,266,11049944,-795,0,1727010317,12801.495190249996,75.11052401999768,54354.229639200006 2024-09-22,13:05:19.000,266,11049990,-795,0,1727010318,12801.576025969996,75.01183619999938,54354.2645748 2024-09-22,13:05:20.000,266,11049987,-795,0,1727010319,12801.609707520001,74.97659055000258,54354.17374224 2024-09-22,13:05:21.000,266,11050004,-795,0,1727010320,12801.656861689997,74.90609925000172,54354.14579376 2024-09-22,13:05:22.000,266,11049923,-795,0,1727010321,12801.697279549997,74.87085359999764,54354.24361344 2024-09-22,13:05:23.000,266,11050011,-795,0,1727010322,12801.737697409997,74.81446056000277,54354.18771648 2024-09-22,13:05:24.000,266,11049997,-795,0,1727010323,12801.757906339997,74.75806752000062,54354.089896800004 2024-09-22,13:05:25.000,266,11049980,-795,0,1727010324,12801.757906339997,74.6452814400036,54353.99906424 2024-09-22,13:05:26.000,266,11049969,-795,0,1727010325,12801.744433719992,74.66642883000168,54354.01303848001 2024-09-22,13:05:27.000,266,11050014,-795,0,1727010326,12801.872423610002,74.57479014000273,54354.18771648 2024-09-22,13:05:28.000,266,11049997,-795,0,1727010327,12801.858950989998,74.62413404999825,54354.30649752 2024-09-22,13:05:29.000,266,11049998,-795,0,1727010328,12801.892632540003,74.61003578999953,54354.16675512 2024-09-22,13:05:30.000,266,11049932,-795,0,1727010329,12801.885896229993,74.65233057000296,54354.1947036 2024-09-22,13:05:31.000,266,11049938,-795,0,1727010330,12801.879159919998,74.6805270900004,54354.208677840004 2024-09-22,13:05:32.000,266,11049988,-795,0,1727010331,12801.879159919998,74.72987100000319,54354.2645748 2024-09-22,13:05:33.000,266,11049979,-795,0,1727010332,12801.872423610002,74.75101839000126,54354.24361344 2024-09-22,13:05:34.000,266,11049945,-795,0,1727010333,12801.778115269997,74.86380446999829,54354.05496120001 2024-09-22,13:05:35.000,266,11049992,-795,0,1727010334,12801.717488479997,74.75101839000126,54353.95714152 2024-09-22,13:05:36.000,266,11049990,-795,0,1727010335,12801.737697409997,74.81446056000277,54354.06893544 2024-09-22,13:05:37.000,266,11049989,-795,0,1727010336,12801.818533129997,74.87085359999764,54354.29252328 2024-09-22,13:05:38.000,266,11049918,-795,0,1727010337,12801.704015859992,74.94134489999851,54354.29252328 2024-09-22,13:05:39.000,266,11049961,-795,0,1727010338,12801.704015859992,75.01888532999874,54354.34842024001 2024-09-22,13:05:40.000,266,11049961,-795,0,1727010339,12801.656861689997,75.0893766299996,54354.31348464 2024-09-22,13:05:41.000,266,11050000,-715,0,1727010340,12801.582762279992,75.07527837000089,54354.28553616 2024-09-22,13:05:42.000,266,11050009,-795,0,1727010341,12801.555817039996,75.12462228000368,54354.41130432 2024-09-22,13:05:43.000,266,11049974,-795,0,1727010342,12801.596234899996,75.17396618999919,54354.51611112001 2024-09-22,13:05:44.000,266,11050028,-795,0,1727010343,12801.48845394,75.18806444999791,54354.43226568 2024-09-22,13:05:45.000,266,11050001,-795,0,1727010344,12801.421090839991,75.21626097000262,54354.43925280001 2024-09-22,13:05:46.000,266,11050022,-795,0,1727010345,12801.32004618999,75.27970314000413,54354.31348464 2024-09-22,13:05:47.000,266,11050008,-795,0,1727010346,12801.23921046999,75.29380140000285,54354.32047176001 2024-09-22,13:05:48.000,266,11050032,-795,0,1727010347,12801.17858367999,75.37839096000243,54354.376368720004 2024-09-22,13:05:49.000,266,11050020,-795,0,1727010348,12801.05733009999,75.45593139000266,54354.334446 2024-09-22,13:05:50.000,266,11050002,-795,0,1727010349,12800.895658659989,75.51937356000417,54354.208677840004 2024-09-22,13:05:51.000,266,11049988,-795,0,1727010350,12800.808086629993,75.58986485999776,54354.34842024001 2024-09-22,13:05:52.000,266,11049981,-795,0,1727010351,12800.767668769993,75.66740528999799,54354.425278560004 2024-09-22,13:05:53.000,266,11050021,-795,0,1727010352,12800.707041979993,75.74494571999821,54354.397330080006 2024-09-22,13:05:54.000,266,11049991,-795,0,1727010353,12800.659887809998,75.8295352799978,54354.32047176001 2024-09-22,13:05:55.000,266,11049981,-795,0,1727010354,12800.538634229997,75.87183006000123,54354.21566496 2024-09-22,13:05:56.000,266,11049981,-795,0,1727010355,12800.504952679992,75.92822310000338,54354.25060056001 2024-09-22,13:05:57.000,266,11049983,-795,0,1727010356,12800.558843159997,75.98461613999825,54354.32047176001 2024-09-22,13:05:58.000,266,11049993,-795,0,1727010357,12800.504952679992,76.0057635300036,54354.2645748 2024-09-22,13:05:59.000,266,11050009,-795,0,1727010358,12800.518425299997,76.01986179000232,54354.32047176001 2024-09-22,13:06:00.000,266,11050014,-795,0,1727010359,12800.504952679992,76.03396005000104,54354.29252328 2024-09-22,13:06:01.000,266,11049985,-795,0,1727010360,12800.538634229997,75.99166527000489,54354.23662632 2024-09-22,13:06:02.000,266,11049979,-795,0,1727010361,12800.531897920002,75.98461613999825,54354.376368720004 2024-09-22,13:06:03.000,266,11049994,-795,0,1727010362,12800.612733640002,75.9423213600021,54354.34143312 2024-09-22,13:06:04.000,266,11049993,-795,0,1727010363,12800.686833049993,75.88592831999995,54354.36938160001 2024-09-22,13:06:05.000,266,11050031,-795,0,1727010364,12800.720514599998,75.83658441000443,54354.18072936001 2024-09-22,13:06:06.000,266,11050035,-795,0,1727010365,12800.767668769993,75.77314224000293,54354.18771648 2024-09-22,13:06:07.000,266,11049988,-795,0,1727010366,12800.902394969999,75.70970007000142,54354.32047176001 2024-09-22,13:06:08.000,266,11050005,-795,0,1727010367,12800.99670330999,75.65330702999927,54354.34143312 2024-09-22,13:06:09.000,266,11050037,-795,0,1727010368,12801.111220579995,75.51232443000481,54354.257587680004 2024-09-22,13:06:10.000,266,11049994,-795,0,1727010369,12801.111220579995,75.46298052000202,54354.09688392 2024-09-22,13:06:11.000,266,11050007,-795,0,1727010370,12801.22573785,75.40658747999987,54354.089896800004 2024-09-22,13:06:12.000,266,11049983,-795,0,1727010371,12801.29983725999,75.39248922000115,54354.159768000005 2024-09-22,13:06:13.000,266,11050036,-795,0,1727010372,12801.36720036,75.41363660999923,54354.257587680004 2024-09-22,13:06:14.000,266,11050000,-795,0,1727010373,12801.44803608,75.40658747999987,54354.27156192001 2024-09-22,13:06:15.000,266,11050050,-795,0,1727010374,12801.495190249996,75.41363660999923,54354.24361344 2024-09-22,13:06:16.000,266,11049977,-795,0,1727010375,12801.542344419991,75.4488822600033,54354.1947036 2024-09-22,13:06:17.000,266,11049987,-795,0,1727010376,12801.690543240002,75.46298052000202,54354.29951040001 2024-09-22,13:06:18.000,266,11049963,-795,0,1727010377,12801.690543240002,75.51937356000417,54354.278549040006 2024-09-22,13:06:19.000,266,11049905,-795,0,1727010378,12801.717488479997,75.51937356000417,54354.21566496 2024-09-22,13:06:20.000,266,11050007,-795,0,1727010379,12801.730961100002,75.54052095000225,54354.09688392 2024-09-22,13:06:21.000,266,11049986,-795,0,1727010380,12801.791587890002,75.57576659999904,54354.061948320006 2024-09-22,13:06:22.000,266,11050023,-795,0,1727010381,12801.865687299993,75.58986485999776,54354.208677840004 2024-09-22,13:06:23.000,266,11049974,-795,0,1727010382,12801.865687299993,75.60396312000375,54354.2645748 2024-09-22,13:06:24.000,266,11049954,-795,0,1727010383,12801.879159919998,75.66035615999863,54354.32047176001 2024-09-22,13:06:25.000,266,11050012,-795,0,1727010384,12801.879159919998,75.61101225000311,54354.1947036 2024-09-22,13:06:26.000,266,11049936,-795,0,1727010385,12801.899368849998,75.56871746999968,54354.327458880005 2024-09-22,13:06:27.000,266,11049967,-795,0,1727010386,12801.872423610002,75.5475700800016,54354.2645748 2024-09-22,13:06:28.000,266,11049997,-795,0,1727010387,12801.879159919998,75.51937356000417,54354.31348464 2024-09-22,13:06:29.000,266,11050002,-795,0,1727010388,12801.926314089993,75.47002965000138,54354.22265208001 2024-09-22,13:06:30.000,266,11050012,-795,0,1727010389,12801.919577779998,75.41363660999923,54354.20169072001 2024-09-22,13:06:31.000,266,11049989,-795,0,1727010390,12801.939786709998,75.31494879000093,54354.14579376 2024-09-22,13:06:32.000,266,11049983,-795,0,1727010391,12802.034095049989,75.2021627100039,54354.229639200006 2024-09-22,13:06:33.000,266,11050041,-795,0,1727010392,12802.081249219998,75.1387205400024,54354.24361344 2024-09-22,13:06:34.000,266,11049939,-795,0,1727010393,12802.121667079999,75.06822924000153,54354.229639200006 2024-09-22,13:06:35.000,266,11049979,-795,0,1727010394,12802.101458149999,75.08232750000025,54354.18771648 2024-09-22,13:06:36.000,266,11049944,-795,0,1727010395,12802.061040289998,75.05413098000281,54354.03399984001 2024-09-22,13:06:37.000,266,11050026,-795,0,1727010396,12802.162084939999,75.06822924000153,54354.10387104001 2024-09-22,13:06:38.000,266,11050006,-795,0,1727010397,12802.32375638,74.9906888100013,54354.27156192001 2024-09-22,13:06:39.000,266,11050008,-795,0,1727010398,12802.391119479995,75.03298359000473,54354.29951040001 2024-09-22,13:06:40.000,266,11049952,-795,0,1727010399,12802.492164129995,75.06822924000153,54354.31348464 2024-09-22,13:06:41.000,266,11049987,-795,0,1727010400,12802.46521889,75.08232750000025,54354.25060056001 2024-09-22,13:06:42.000,266,11049974,-795,0,1727010401,12802.53931829999,75.06118011000217,54354.18771648 2024-09-22,13:06:43.000,266,11050022,-795,0,1727010402,12802.52584568,75.12462228000368,54354.16675512 2024-09-22,13:06:44.000,266,11049960,-795,0,1727010403,12802.47869150999,75.23035923000134,54354.22265208001 2024-09-22,13:06:45.000,266,11050013,-795,0,1727010404,12802.411328409995,75.25855574999878,54354.09688392 2024-09-22,13:06:46.000,266,11049950,-795,0,1727010405,12802.37764685999,75.37839096000243,54354.25060056001 2024-09-22,13:06:47.000,266,11049977,-795,0,1727010406,12802.411328409995,75.41363660999923,54354.4043172 2024-09-22,13:06:48.000,266,11049978,-795,0,1727010407,12802.350701619995,75.4488822600033,54354.41829144001 2024-09-22,13:06:49.000,266,11050004,-795,0,1727010408,12802.30354745,75.47002965000138,54354.4043172 2024-09-22,13:06:50.000,266,11050000,-795,0,1727010409,12802.17555755999,75.4841279100001,54354.2645748 2024-09-22,13:06:51.000,266,11050006,-795,0,1727010410,12802.155348629989,75.49822616999882,54354.36239448 2024-09-22,13:06:52.000,266,11050018,-795,0,1727010411,12802.121667079999,75.51232443000481,54354.397330080006 2024-09-22,13:06:53.000,266,11050002,-795,0,1727010412,12802.061040289998,75.4841279100001,54354.25060056001 2024-09-22,13:06:54.000,266,11049953,-795,0,1727010413,12801.872423610002,75.45593139000266,54354.02701272 2024-09-22,13:06:55.000,266,11049989,-795,0,1727010414,12801.926314089993,75.44183313000394,54354.23662632 2024-09-22,13:06:56.000,266,11049971,-795,0,1727010415,12801.939786709998,75.41363660999923,54354.34143312 2024-09-22,13:06:57.000,266,11049998,-795,0,1727010416,12801.885896229993,75.42068573999859,54354.425278560004 2024-09-22,13:06:58.000,266,11049987,-795,0,1727010417,12801.919577779998,75.3854400900018,54354.34842024001 2024-09-22,13:06:59.000,266,11049972,-795,0,1727010418,12801.933050399988,75.3854400900018,54354.29951040001 2024-09-22,13:07:00.000,266,11049983,-795,0,1727010419,12801.926314089993,75.36429270000372,54354.20169072001 2024-09-22,13:07:01.000,266,11049990,-795,0,1727010420,12801.946523019993,75.35724357000436,54354.13880664 2024-09-22,13:07:02.000,266,11049974,-795,0,1727010421,12802.034095049989,75.37134183000308,54354.28553616 2024-09-22,13:07:03.000,266,11049986,-795,0,1727010422,12802.067776599994,75.37839096000243,54354.34842024001 2024-09-22,13:07:04.000,266,11050016,-795,0,1727010423,12802.121667079999,75.37134183000308,54354.22265208001 2024-09-22,13:07:05.000,266,11049975,-795,0,1727010424,12802.155348629989,75.37134183000308,54354.21566496 2024-09-22,13:07:06.000,266,11049998,-795,0,1727010425,12802.222711729999,75.35019443999772,54354.29951040001 2024-09-22,13:07:07.000,266,11050010,-795,0,1727010426,12802.290074829994,75.36429270000372,54354.45322704 2024-09-22,13:07:08.000,266,11050028,-795,0,1727010427,12802.350701619995,75.42068573999859,54354.495149760005 2024-09-22,13:07:09.000,266,11050001,-795,0,1727010428,12802.33722899999,75.4488822600033,54354.45322704 2024-09-22,13:07:10.000,266,11050015,-795,0,1727010429,12802.32375638,75.47707878000074,54354.36239448 2024-09-22,13:07:11.000,266,11050007,-795,0,1727010430,12802.269865899994,75.51232443000481,54354.39034296001 2024-09-22,13:07:12.000,266,11049981,-795,0,1727010431,12802.33722899999,75.4488822600033,54354.397330080006 2024-09-22,13:07:13.000,266,11049965,-795,0,1727010432,12802.29681113999,75.49117703999946,54354.43226568 2024-09-22,13:07:14.000,266,11049953,-795,0,1727010433,12802.28333852,75.46298052000202,54354.41130432 2024-09-22,13:07:15.000,266,11050010,-795,0,1727010434,12802.209239109994,75.47707878000074,54354.28553616 2024-09-22,13:07:16.000,266,11049996,-795,0,1727010435,12802.168821249994,75.41363660999923,54354.29252328 2024-09-22,13:07:17.000,266,11049998,-795,0,1727010436,12802.242920659999,75.43478400000458,54354.397330080006 2024-09-22,13:07:18.000,266,11050031,-795,0,1727010437,12802.21597541999,75.40658747999987,54354.376368720004 2024-09-22,13:07:19.000,266,11049984,-795,0,1727010438,12802.202502799999,75.43478400000458,54354.446239920006 2024-09-22,13:07:20.000,266,11049959,-795,0,1727010439,12802.222711729999,75.52642269000353,54354.48816264001 2024-09-22,13:07:21.000,266,11049991,-795,0,1727010440,12802.209239109994,75.5475700800016,54354.45322704 2024-09-22,13:07:22.000,266,11049974,-795,0,1727010441,12802.269865899994,75.5969139900044,54354.53707248001 2024-09-22,13:07:23.000,266,11049984,-795,0,1727010442,12802.229448039994,75.63920877000055,54354.52309824 2024-09-22,13:07:24.000,266,11050001,-795,0,1727010443,12802.29681113999,75.67445442000462,54354.544059600004 2024-09-22,13:07:25.000,266,11050021,-795,0,1727010444,12802.269865899994,75.71674920000078,54354.45322704 2024-09-22,13:07:26.000,266,11049963,-795,0,1727010445,12802.249656969994,75.76609311000357,54354.18771648 2024-09-22,13:07:27.000,266,11049971,-795,0,1727010446,12802.31702006999,75.794289630001,54354.495149760005 2024-09-22,13:07:28.000,266,11049971,-795,0,1727010447,12802.4045921,75.85773180000251,54354.592969440004 2024-09-22,13:07:29.000,266,11049990,-795,0,1727010448,12802.4045921,75.85773180000251,54354.62091792 2024-09-22,13:07:30.000,266,11049927,-795,0,1727010449,12802.431537339995,75.90707570999803,54354.69078912 2024-09-22,13:07:31.000,266,11050001,-795,0,1727010450,12802.370910549995,75.96346875000017,54354.57200808 2024-09-22,13:07:32.000,266,11049912,-795,0,1727010451,12802.41806471999,75.98461613999825,54354.59995656 2024-09-22,13:07:33.000,266,11049956,-795,0,1727010452,12802.431537339995,76.01986179000232,54354.74668608 2024-09-22,13:07:34.000,266,11049967,-795,0,1727010453,12802.41806471999,75.99166527000489,54354.711750480004 2024-09-22,13:07:35.000,266,11050000,-795,0,1727010454,12802.32375638,76.0057635300036,54354.70476336001 2024-09-22,13:07:36.000,266,11049991,-795,0,1727010455,12802.310283759994,75.96346875000017,54354.69078912 2024-09-22,13:07:37.000,266,11049921,-795,0,1727010456,12802.249656969994,75.90707570999803,54354.5789952 2024-09-22,13:07:38.000,266,11049949,-795,0,1727010457,12802.209239109994,75.87887919000059,54354.41829144001 2024-09-22,13:07:39.000,266,11049968,-795,0,1727010458,12802.19576648999,75.85773180000251,54354.592969440004 2024-09-22,13:07:40.000,266,11049982,-795,0,1727010459,12802.148612319994,75.82248614999844,54354.57200808 2024-09-22,13:07:41.000,266,11050001,-795,0,1727010460,12802.047567669993,75.77314224000293,54354.446239920006 2024-09-22,13:07:42.000,266,11050023,-795,0,1727010461,12802.135139699989,75.83658441000443,54354.75367320001 2024-09-22,13:07:43.000,266,11049997,-795,0,1727010462,12802.108194459994,75.80133876000036,54354.75367320001 2024-09-22,13:07:44.000,266,11049985,-795,0,1727010463,12802.135139699989,75.80133876000036,54354.72572472001 2024-09-22,13:07:45.000,266,11049977,-795,0,1727010464,12802.135139699989,75.78724050000164,54354.67681488 2024-09-22,13:07:46.000,266,11049929,-795,0,1727010465,12802.222711729999,75.794289630001,54354.77463456001 2024-09-22,13:07:47.000,266,11050002,-795,0,1727010466,12802.182293869999,75.80838788999972,54354.781621680006 2024-09-22,13:07:48.000,266,11049979,-795,0,1727010467,12802.21597541999,75.85773180000251,54354.75367320001 2024-09-22,13:07:49.000,266,11049994,-795,0,1727010468,12802.269865899994,75.81543701999908,54354.69777624 2024-09-22,13:07:50.000,266,11050020,-795,0,1727010469,12802.26312959,75.8295352799978,54354.64187928 2024-09-22,13:07:51.000,266,11049993,-795,0,1727010470,12802.31702006999,75.87183006000123,54354.65585352001 2024-09-22,13:07:52.000,266,11049989,-795,0,1727010471,12802.43827364999,75.92117397000402,54354.760660320004 2024-09-22,13:07:53.000,266,11050009,-795,0,1727010472,12802.391119479995,75.95641962000082,54354.80957016 2024-09-22,13:07:54.000,266,11049981,-795,0,1727010473,12802.41806471999,75.9423213600021,54354.77463456001 2024-09-22,13:07:55.000,266,11049955,-795,0,1727010474,12802.35743792999,75.99871440000425,54354.59995656 2024-09-22,13:07:56.000,266,11049959,-795,0,1727010475,12802.41806471999,75.99871440000425,54354.68380200001 2024-09-22,13:07:57.000,266,11049984,-795,0,1727010476,12802.44500996,75.92822310000338,54354.76764744 2024-09-22,13:07:58.000,266,11049991,-795,0,1727010477,12802.45848257999,75.95641962000082,54354.80957016 2024-09-22,13:07:59.000,266,11049956,-795,0,1727010478,12802.54605461,75.92117397000402,54354.86546712 2024-09-22,13:08:00.000,266,11049974,-795,0,1727010479,12802.52584568,75.8436335400038,54354.77463456001 2024-09-22,13:08:01.000,266,11049961,-795,0,1727010480,12802.49890043999,75.82248614999844,54354.68380200001 2024-09-22,13:08:02.000,266,11049972,-795,0,1727010481,12802.572999849996,75.76609311000357,54354.69078912 2024-09-22,13:08:03.000,266,11049971,-795,0,1727010482,12802.58647247,75.70265094000206,54354.77463456001 2024-09-22,13:08:04.000,266,11049999,-795,0,1727010483,12802.680780809991,75.70970007000142,54354.87245424001 2024-09-22,13:08:05.000,266,11050000,-795,0,1727010484,12802.674044499996,75.66740528999799,54354.7886088 2024-09-22,13:08:06.000,266,11049957,-795,0,1727010485,12802.694253429996,75.61101225000311,54354.6488664 2024-09-22,13:08:07.000,266,11050002,-795,0,1727010486,12802.714462359996,75.54052095000225,54354.69078912 2024-09-22,13:08:08.000,266,11049992,-795,0,1727010487,12802.862661179992,75.52642269000353,54354.80258304001 2024-09-22,13:08:09.000,266,11049977,-795,0,1727010488,12802.923287969992,75.47002965000138,54354.949312560006 2024-09-22,13:08:10.000,266,11049974,-795,0,1727010489,12802.970442140002,75.46298052000202,54354.7886088 2024-09-22,13:08:11.000,266,11049947,-795,0,1727010490,12802.970442140002,75.40658747999987,54354.73969896 2024-09-22,13:08:12.000,266,11049969,-795,0,1727010491,12803.024332619992,75.41363660999923,54354.75367320001 2024-09-22,13:08:13.000,266,11049991,-795,0,1727010492,12803.064750479993,75.42773486999795,54354.82354440001 2024-09-22,13:08:14.000,266,11050004,-795,0,1727010493,12803.064750479993,75.44183313000394,54354.80957016 2024-09-22,13:08:15.000,266,11050021,-795,0,1727010494,12803.078223099998,75.49822616999882,54354.94232544001 2024-09-22,13:08:16.000,266,11050012,-795,0,1727010495,12803.105168339993,75.47002965000138,54354.94232544001 2024-09-22,13:08:17.000,266,11049977,-795,0,1727010496,12803.078223099998,75.4841279100001,54354.95629968 2024-09-22,13:08:18.000,266,11049975,-795,0,1727010497,12803.051277860002,75.42068573999859,54354.91437696 2024-09-22,13:08:19.000,266,11049996,-795,0,1727010498,12803.017596309997,75.42068573999859,54354.90738984 2024-09-22,13:08:20.000,266,11049983,-795,0,1727010499,12802.855924869997,75.43478400000458,54354.732711840006 2024-09-22,13:08:21.000,266,11050011,-795,0,1727010500,12802.835715939997,75.39953835000051,54354.830531520005 2024-09-22,13:08:22.000,266,11050014,-795,0,1727010501,12802.768352840001,75.31494879000093,54354.72572472001 2024-09-22,13:08:23.000,266,11050003,-795,0,1727010502,12802.761616529991,75.31494879000093,54354.88642848 2024-09-22,13:08:24.000,266,11049995,-795,0,1727010503,12802.775089149996,75.24445749000006,54354.85848 2024-09-22,13:08:25.000,266,11049989,-795,0,1727010504,12802.6066814,75.18806444999791,54354.77463456001 2024-09-22,13:08:26.000,266,11049943,-795,0,1727010505,12802.68751712,75.17396618999919,54354.97027392001 2024-09-22,13:08:27.000,266,11050032,-795,0,1727010506,12802.613417709996,75.15986793000047,54354.95629968 2024-09-22,13:08:28.000,266,11049942,-795,0,1727010507,12802.49890043999,75.09642575999897,54354.79559592 2024-09-22,13:08:29.000,266,11049949,-795,0,1727010508,12802.38438317,75.06118011000217,54354.60694368001 2024-09-22,13:08:30.000,266,11050013,-795,0,1727010509,12802.512373059995,74.9554431600045,54354.949312560006 2024-09-22,13:08:31.000,266,11049992,-795,0,1727010510,12802.50563675,74.93429576999915,54355.02617088 2024-09-22,13:08:32.000,266,11050002,-795,0,1727010511,12802.52584568,74.89905012000236,54355.08206784 2024-09-22,13:08:33.000,266,11049955,-795,0,1727010512,12802.47869150999,74.81446056000277,54354.928351200004 2024-09-22,13:08:34.000,266,11050031,-795,0,1727010513,12802.50563675,74.75101839000126,54354.85149288001 2024-09-22,13:08:35.000,266,11050039,-795,0,1727010514,12802.492164129995,74.7439692600019,54354.760660320004 2024-09-22,13:08:36.000,266,11050022,-795,0,1727010515,12802.53931829999,74.67347796000104,54354.74668608 2024-09-22,13:08:37.000,266,11049978,-795,0,1727010516,12802.64709926,74.69462534999911,54354.90738984 2024-09-22,13:08:38.000,266,11049989,-795,0,1727010517,12802.694253429996,74.61708491999889,54354.82354440001 2024-09-22,13:08:39.000,266,11049997,-795,0,1727010518,12802.700989739991,74.58888840000145,54354.67681488 2024-09-22,13:08:40.000,266,11050010,-795,0,1727010519,12802.889606420002,74.51839710000058,54354.928351200004 2024-09-22,13:08:41.000,266,11049996,-795,0,1727010520,12802.997387379997,74.47610232000443,54354.97027392001 2024-09-22,13:08:42.000,266,11049915,-795,0,1727010521,12803.010860000002,74.433807540001,54354.93533832 2024-09-22,13:08:43.000,266,11050005,-795,0,1727010522,12803.091695720002,74.34921798000141,54354.97726104 2024-09-22,13:08:44.000,266,11049993,-795,0,1727010523,12803.078223099998,74.25053016000311,54354.73969896 2024-09-22,13:08:45.000,266,11049961,-795,0,1727010524,12803.132113580003,74.15889147000416,54354.73969896 2024-09-22,13:08:46.000,266,11049983,-795,0,1727010525,12803.226421919993,74.12364582000009,54354.879441360004 2024-09-22,13:08:47.000,266,11050025,-795,0,1727010526,12803.233158229988,74.13774407999881,54354.88642848 2024-09-22,13:08:48.000,266,11049996,-795,0,1727010527,12803.212949299988,74.14479320999817,54355.047132240004 2024-09-22,13:08:49.000,266,11050001,-795,0,1727010528,12803.199476679998,74.11659669000073,54354.998222400005 2024-09-22,13:08:50.000,266,11050017,-795,0,1727010529,12803.179267749998,74.11659669000073,54354.928351200004 2024-09-22,13:08:51.000,266,11050011,-795,0,1727010530,12803.145586199993,74.10954756000137,54354.93533832 2024-09-22,13:08:52.000,266,11049978,-795,0,1727010531,12803.105168339993,74.13069494999945,54354.93533832 2024-09-22,13:08:53.000,266,11050040,-795,0,1727010532,12803.118640959998,74.14479320999817,54354.998222400005 2024-09-22,13:08:54.000,266,11049999,-795,0,1727010533,12803.058014169997,74.13069494999945,54354.89341560001 2024-09-22,13:08:55.000,266,11049954,-795,0,1727010534,12803.010860000002,74.09544930000266,54354.90738984 2024-09-22,13:08:56.000,266,11050018,-795,0,1727010535,12803.037805239997,74.09544930000266,54355.00520952 2024-09-22,13:08:57.000,266,11049992,-795,0,1727010536,12802.923287969992,74.13774407999881,54355.00520952 2024-09-22,13:08:58.000,266,11049959,-795,0,1727010537,12802.930024280002,74.12364582000009,54354.98424816 2024-09-22,13:08:59.000,266,11049987,-795,0,1727010538,12802.835715939997,74.21528450999904,54355.13796480001 2024-09-22,13:09:00.000,266,11050018,-795,0,1727010539,12802.808770700001,74.16594060000352,54354.98424816 2024-09-22,13:09:01.000,266,11049966,-795,0,1727010540,12802.795298079996,74.11659669000073,54355.033158 2024-09-22,13:09:02.000,266,11049994,-795,0,1727010541,12802.876133799997,74.12364582000009,54355.117003440006 2024-09-22,13:09:03.000,266,11050033,-795,0,1727010542,12802.869397490002,74.06725277999794,54355.15193904 2024-09-22,13:09:04.000,266,11049994,-795,0,1727010543,12802.808770700001,74.06020364999858,54355.08905496001 2024-09-22,13:09:05.000,266,11049954,-795,0,1727010544,12802.754880219996,74.02495800000179,54355.033158 2024-09-22,13:09:06.000,266,11049903,-795,0,1727010545,12802.748143910001,73.98971234999772,54354.97027392001 2024-09-22,13:09:07.000,266,11049962,-795,0,1727010546,12802.754880219996,73.91922105000413,54355.033158 2024-09-22,13:09:08.000,266,11050002,-795,0,1727010547,12802.680780809991,73.91217192000477,54354.99123528001 2024-09-22,13:09:09.000,266,11049989,-795,0,1727010548,12802.62015401999,73.84872975000326,54354.93533832 2024-09-22,13:09:10.000,266,11050006,-795,0,1727010549,12802.572999849996,73.92627018000348,54355.00520952 2024-09-22,13:09:11.000,266,11049979,-795,0,1727010550,12802.552790919995,73.90512278999813,54355.068093600006 2024-09-22,13:09:12.000,266,11049959,-795,0,1727010551,12802.52584568,73.88397540000005,54355.15193904 2024-09-22,13:09:13.000,266,11050001,-795,0,1727010552,12802.46521889,73.93331931000284,54355.17988752 2024-09-22,13:09:14.000,266,11049963,-795,0,1727010553,12802.391119479995,73.93331931000284,54355.08206784 2024-09-22,13:09:15.000,266,11050004,-795,0,1727010554,12802.290074829994,73.86987714000134,54354.998222400005 2024-09-22,13:09:16.000,266,11049956,-795,0,1727010555,12802.21597541999,73.86987714000134,54355.01219664 2024-09-22,13:09:17.000,266,11049987,-795,0,1727010556,12802.21597541999,73.84872975000326,54355.07508072 2024-09-22,13:09:18.000,266,11049989,-795,0,1727010557,12802.114930769989,73.83463149000454,54354.998222400005 2024-09-22,13:09:19.000,266,11050014,-795,0,1727010558,12802.108194459994,73.82053322999855,54355.047132240004 2024-09-22,13:09:20.000,266,11049979,-795,0,1727010559,12802.061040289998,73.82053322999855,54355.00520952 2024-09-22,13:09:21.000,266,11049992,-795,0,1727010560,12802.040831359998,73.76414019000367,54355.033158 2024-09-22,13:09:22.000,266,11049965,-795,0,1727010561,12801.980204569998,73.84872975000326,54354.97726104 2024-09-22,13:09:23.000,266,11049933,-795,0,1727010562,12801.966731949993,73.81348409999919,54355.02617088 2024-09-22,13:09:24.000,266,11049979,-795,0,1727010563,12801.993677189988,73.8275823599979,54355.05411936 2024-09-22,13:09:25.000,266,11050009,-795,0,1727010564,12801.973468259988,73.77823845000239,54355.08905496001 2024-09-22,13:09:26.000,266,11049978,-795,0,1727010565,12801.892632540003,73.79233671000111,54355.02617088 2024-09-22,13:09:27.000,266,11049995,-795,0,1727010566,12801.852214680002,73.77823845000239,54355.00520952 2024-09-22,13:09:28.000,266,11050013,-795,0,1727010567,12801.899368849998,73.79233671000111,54355.08905496001 2024-09-22,13:09:29.000,266,11049965,-795,0,1727010568,12801.852214680002,73.77823845000239,54354.94232544001 2024-09-22,13:09:30.000,266,11049975,-795,0,1727010569,12801.737697409997,73.79233671000111,54354.88642848 2024-09-22,13:09:31.000,266,11050003,-795,0,1727010570,12801.724224789992,73.79233671000111,54354.87245424001 2024-09-22,13:09:32.000,266,11050010,-795,0,1727010571,12801.623180139992,73.86987714000134,54354.91437696 2024-09-22,13:09:33.000,266,11049978,-795,0,1727010572,12801.623180139992,73.91922105000413,54355.096042080004 2024-09-22,13:09:34.000,266,11050004,-795,0,1727010573,12801.501926559991,74.00381061000371,54355.08206784 2024-09-22,13:09:35.000,266,11050003,-795,0,1727010574,12801.394145599996,74.01790887000243,54355.033158 2024-09-22,13:09:36.000,266,11049981,-795,0,1727010575,12801.26615571,74.14479320999817,54354.949312560006 2024-09-22,13:09:37.000,266,11049966,-795,0,1727010576,12801.232474159995,74.1518423400048,54355.096042080004 2024-09-22,13:09:38.000,266,11049963,-795,0,1727010577,12801.06406641,74.22938276999776,54355.068093600006 2024-09-22,13:09:39.000,266,11049982,-795,0,1727010578,12800.915867589989,74.32807059000334,54354.89341560001 2024-09-22,13:09:40.000,266,11050031,-795,0,1727010579,12800.707041979993,74.35626711000077,54354.68380200001 2024-09-22,13:09:41.000,266,11049986,-795,0,1727010580,12800.659887809998,74.42675841000164,54354.830531520005 2024-09-22,13:09:42.000,266,11050031,-795,0,1727010581,12800.585788399992,74.51134797000122,54354.88642848 2024-09-22,13:09:43.000,266,11050005,-795,0,1727010582,12800.511688990002,74.5324953599993,54354.93533832 2024-09-22,13:09:44.000,266,11050017,-795,0,1727010583,12800.376962789996,74.68757621999976,54354.9632868 2024-09-22,13:09:45.000,266,11050024,-795,0,1727010584,12800.309599690001,74.71577274000447,54354.97726104 2024-09-22,13:09:46.000,266,11050009,-795,0,1727010585,12800.18834611,74.76511664999998,54354.97726104 2024-09-22,13:09:47.000,266,11050016,-795,0,1727010586,12800.154664559996,74.81446056000277,54354.88642848 2024-09-22,13:09:48.000,266,11050005,-795,0,1727010587,12800.053619909995,74.87085359999764,54354.879441360004 2024-09-22,13:09:49.000,266,11049959,-795,0,1727010588,12800.053619909995,74.86380446999829,54354.81655728 2024-09-22,13:09:50.000,266,11049985,-795,0,1727010589,12799.952575259995,74.92019751000043,54354.781621680006 2024-09-22,13:09:51.000,266,11049977,-795,0,1727010590,12799.96604788,74.87085359999764,54354.73969896 2024-09-22,13:09:52.000,266,11050004,-795,0,1727010591,12800.04014728999,74.93429576999915,54354.86546712 2024-09-22,13:09:53.000,266,11050005,-795,0,1727010592,12800.08056514999,74.92019751000043,54354.7886088 2024-09-22,13:09:54.000,266,11050045,-795,0,1727010593,12799.96604788,74.97659055000258,54354.66982776 2024-09-22,13:09:55.000,266,11050005,-795,0,1727010594,12800.013202049995,74.99773794000066,54354.613930800006 2024-09-22,13:09:56.000,266,11049982,-795,0,1727010595,12799.97952049999,75.03298359000473,54354.65585352001 2024-09-22,13:09:57.000,266,11049951,-795,0,1727010596,12800.0468836,74.97659055000258,54354.57200808 2024-09-22,13:09:58.000,266,11050031,-795,0,1727010597,12800.174873489996,75.0259344599981,54354.760660320004 2024-09-22,13:09:59.000,266,11050004,-795,0,1727010598,12800.235500279996,75.00478707000002,54354.64187928 2024-09-22,13:10:00.000,266,11050010,-795,0,1727010599,12800.323072309991,75.04003272000409,54354.63489216001 2024-09-22,13:10:01.000,266,11050023,-795,0,1727010600,12800.417380649997,74.98363968000194,54354.65585352001 2024-09-22,13:10:02.000,266,11049973,-795,0,1727010601,12800.484743749992,74.96954142000322,54354.68380200001 2024-09-22,13:10:03.000,266,11050030,-795,0,1727010602,12800.579052089997,74.9554431600045,54354.613930800006 2024-09-22,13:10:04.000,266,11050036,-795,0,1727010603,12800.599261019997,74.98363968000194,54354.64187928 2024-09-22,13:10:05.000,266,11050025,-795,0,1727010604,12800.680096739998,74.97659055000258,54354.55104672 2024-09-22,13:10:06.000,266,11050008,-795,0,1727010605,12800.733987219988,75.03298359000473,54354.66982776 2024-09-22,13:10:07.000,266,11049995,-795,0,1727010606,12800.895658659989,75.0259344599981,54354.760660320004 2024-09-22,13:10:08.000,266,11050020,-795,0,1727010607,12800.929340209994,75.04003272000409,54354.732711840006 2024-09-22,13:10:09.000,266,11050047,-795,0,1727010608,12801.01691223999,75.04708185000345,54354.79559592 2024-09-22,13:10:10.000,266,11050021,-795,0,1727010609,12800.956285449989,75.04003272000409,54354.69078912 2024-09-22,13:10:11.000,266,11050006,-795,0,1727010610,12801.05733009999,75.03298359000473,54354.69078912 2024-09-22,13:10:12.000,266,11050035,-795,0,1727010611,12801.08427534,75.0259344599981,54354.76764744 2024-09-22,13:10:13.000,266,11049972,-795,0,1727010612,12801.1246932,75.01183619999938,54354.58598232001 2024-09-22,13:10:14.000,266,11050008,-795,0,1727010613,12801.05733009999,74.97659055000258,54354.592969440004 2024-09-22,13:10:15.000,266,11050002,-795,0,1727010614,12801.07753902999,74.98363968000194,54354.592969440004 2024-09-22,13:10:16.000,266,11049990,-795,0,1727010615,12801.111220579995,74.98363968000194,54354.72572472001 2024-09-22,13:10:17.000,266,11050030,-795,0,1727010616,12801.15837474999,74.93429576999915,54354.79559592 2024-09-22,13:10:18.000,266,11049992,-795,0,1727010617,12801.16511106,74.94134489999851,54354.830531520005 2024-09-22,13:10:19.000,266,11050002,-795,0,1727010618,12801.151638439995,74.91314838000108,54354.73969896 2024-09-22,13:10:20.000,266,11050023,-795,0,1727010619,12801.13816581999,74.88495186000364,54354.73969896 2024-09-22,13:10:21.000,266,11049965,-795,0,1727010620,12801.14490213,74.81446056000277,54354.6488664 2024-09-22,13:10:22.000,266,11049999,-795,0,1727010621,12801.16511106,74.80036230000405,54354.81655728 2024-09-22,13:10:23.000,266,11049997,-795,0,1727010622,12801.24594678,74.78626403999806,54354.79559592 2024-09-22,13:10:24.000,266,11049997,-795,0,1727010623,12801.24594678,74.65937970000232,54354.592969440004 2024-09-22,13:10:25.000,266,11049981,-795,0,1727010624,12801.27962832999,74.58888840000145,54354.60694368001 2024-09-22,13:10:26.000,266,11050029,-795,0,1727010625,12801.353727739996,74.61708491999889,54354.63489216001 2024-09-22,13:10:27.000,266,11050007,-795,0,1727010626,12801.42782715,74.57479014000273,54354.62091792 2024-09-22,13:10:28.000,266,11050038,-795,0,1727010627,12801.481717629991,74.53954448999866,54354.85848 2024-09-22,13:10:29.000,266,11050015,-795,0,1727010628,12801.589498590001,74.54659361999802,54354.73969896 2024-09-22,13:10:30.000,266,11049994,-795,0,1727010629,12801.569289660001,74.57479014000273,54354.6488664 2024-09-22,13:10:31.000,266,11050054,-795,0,1727010630,12801.697279549997,74.55364275000466,54354.85149288001 2024-09-22,13:10:32.000,266,11050020,-795,0,1727010631,12801.737697409997,74.53954448999866,54354.928351200004 2024-09-22,13:10:33.000,266,11050025,-795,0,1727010632,12801.838742059997,74.56069188000401,54354.97726104 2024-09-22,13:10:34.000,266,11049932,-795,0,1727010633,12801.811796820002,74.58183927000209,54354.9632868 2024-09-22,13:10:35.000,266,11049994,-795,0,1727010634,12801.805060509992,74.61708491999889,54354.69777624 2024-09-22,13:10:36.000,266,11050021,-795,0,1727010635,12801.771378960002,74.6452814400036,54354.80258304001 2024-09-22,13:10:37.000,266,11049967,-795,0,1727010636,12801.757906339997,74.6805270900004,54354.86546712 2024-09-22,13:10:38.000,266,11050019,-795,0,1727010637,12801.710752170002,74.76511664999998,54354.879441360004 2024-09-22,13:10:39.000,266,11049979,-795,0,1727010638,12801.663597999992,74.84265708000021,54355.01219664 2024-09-22,13:10:40.000,266,11050014,-795,0,1727010639,12801.589498590001,74.94839402999787,54355.05411936 2024-09-22,13:10:41.000,266,11049948,-795,0,1727010640,12801.38740929,75.04003272000409,54354.85149288001 2024-09-22,13:10:42.000,266,11050006,-795,0,1727010641,12801.441299769991,75.06118011000217,54355.05411936 2024-09-22,13:10:43.000,266,11049959,-795,0,1727010642,12801.3267825,75.12462228000368,54354.998222400005 2024-09-22,13:10:44.000,266,11050002,-795,0,1727010643,12801.272892019995,75.15986793000047,54355.04014512001 2024-09-22,13:10:45.000,266,11050001,-795,0,1727010644,12801.171847369995,75.2021627100039,54355.1030292 2024-09-22,13:10:46.000,266,11050005,-795,0,1727010645,12801.03712116999,75.12462228000368,54354.88642848 2024-09-22,13:10:47.000,266,11049950,-795,0,1727010646,12800.99670330999,75.2021627100039,54355.00520952 2024-09-22,13:10:48.000,266,11050002,-795,0,1727010647,12800.983230689999,75.14576967000176,54355.117003440006 2024-09-22,13:10:49.000,266,11050023,-795,0,1727010648,12800.875449729989,75.18101531999855,54355.00520952 2024-09-22,13:10:50.000,266,11049977,-795,0,1727010649,12800.781141389998,75.1387205400024,54355.096042080004 2024-09-22,13:10:51.000,266,11050007,-795,0,1727010650,12800.727250909993,75.12462228000368,54355.12399056 2024-09-22,13:10:52.000,266,11050021,-795,0,1727010651,12800.740723529998,75.09642575999897,54355.12399056 2024-09-22,13:10:53.000,266,11049991,-795,0,1727010652,12800.666624119993,75.08232750000025,54355.12399056 2024-09-22,13:10:54.000,266,11049989,-795,0,1727010653,12800.653151500002,74.99773794000066,54355.068093600006 2024-09-22,13:10:55.000,266,11049982,-795,0,1727010654,12800.619469949997,74.9554431600045,54355.08206784 2024-09-22,13:10:56.000,266,11049990,-795,0,1727010655,12800.693569360003,74.89905012000236,54355.235784480006 2024-09-22,13:10:57.000,266,11050016,-795,0,1727010656,12800.653151500002,74.84265708000021,54355.04014512001 2024-09-22,13:10:58.000,266,11049999,-795,0,1727010657,12800.666624119993,74.72987100000319,54355.08206784 2024-09-22,13:10:59.000,266,11050005,-795,0,1727010658,12800.632942570002,74.65937970000232,54355.047132240004 2024-09-22,13:11:00.000,266,11049957,-795,0,1727010659,12800.626206259993,74.62413404999825,54354.99123528001 2024-09-22,13:11:01.000,266,11049983,-795,0,1727010660,12800.619469949997,74.58888840000145,54355.033158 2024-09-22,13:11:02.000,266,11049955,-795,0,1727010661,12800.720514599998,74.53954448999866,54355.12399056 2024-09-22,13:11:03.000,266,11050016,-795,0,1727010662,12800.760932459998,74.4972497100025,54355.165913280005 2024-09-22,13:11:04.000,266,11049969,-795,0,1727010663,12800.781141389998,74.3985618900042,54355.08206784 2024-09-22,13:11:05.000,266,11050028,-795,0,1727010664,12800.794614009988,74.39151276000484,54355.1030292 2024-09-22,13:11:06.000,266,11049966,-795,0,1727010665,12800.915867589989,74.27872668000055,54355.08905496001 2024-09-22,13:11:07.000,266,11050003,-795,0,1727010666,12800.909131279994,74.23643190000439,54354.949312560006 2024-09-22,13:11:08.000,266,11050002,-795,0,1727010667,12801.023648549999,74.13069494999945,54354.95629968 2024-09-22,13:11:09.000,266,11050002,-795,0,1727010668,12801.131429509995,74.04610538999987,54355.01219664 2024-09-22,13:11:10.000,266,11049995,-795,0,1727010669,12801.16511106,74.00381061000371,54354.95629968 2024-09-22,13:11:11.000,266,11049958,-795,0,1727010670,12801.24594678,73.98266321999836,54355.12399056 2024-09-22,13:11:12.000,266,11050004,-795,0,1727010671,12801.30657357,73.975614089999,54355.13097768 2024-09-22,13:11:13.000,266,11050015,-795,0,1727010672,12801.42782715,74.01085974000307,54355.30565568001 2024-09-22,13:11:14.000,266,11049993,-795,0,1727010673,12801.40761822,74.01085974000307,54355.29866856 2024-09-22,13:11:15.000,266,11049995,-795,0,1727010674,12801.414354529996,74.02495800000179,54355.284694320006 2024-09-22,13:11:16.000,266,11049988,-795,0,1727010675,12801.36720036,74.08135104000394,54355.17988752 2024-09-22,13:11:17.000,266,11049946,-795,0,1727010676,12801.333518809995,74.17298973000288,54355.13796480001 2024-09-22,13:11:18.000,266,11050000,-795,0,1727010677,12801.40088190999,74.23643190000439,54355.3126428 2024-09-22,13:11:19.000,266,11050005,-795,0,1727010678,12801.38740929,74.32807059000334,54355.333604160005 2024-09-22,13:11:20.000,266,11050018,-795,0,1727010679,12801.34025511999,74.34921798000141,54355.284694320006 2024-09-22,13:11:21.000,266,11050021,-795,0,1727010680,12801.27962832999,74.41970928000228,54355.214823120004 2024-09-22,13:11:22.000,266,11049964,-795,0,1727010681,12801.22573785,74.4972497100025,54355.19386176 2024-09-22,13:11:23.000,266,11049971,-795,0,1727010682,12801.192056299995,74.6452814400036,54355.32661704001 2024-09-22,13:11:24.000,266,11049985,-795,0,1727010683,12801.171847369995,74.6805270900004,54355.403475360006 2024-09-22,13:11:25.000,266,11050032,-795,0,1727010684,12801.07753902999,74.72987100000319,54355.43841096 2024-09-22,13:11:26.000,266,11049991,-795,0,1727010685,12800.956285449989,74.78626403999806,54355.34059128 2024-09-22,13:11:27.000,266,11049994,-795,0,1727010686,12800.949549139994,74.82150969000213,54355.44539808001 2024-09-22,13:11:28.000,266,11050027,-795,0,1727010687,12800.902394969999,74.83560795000085,54355.52924352 2024-09-22,13:11:29.000,266,11050014,-795,0,1727010688,12800.861977109998,74.86380446999829,54355.51526928 2024-09-22,13:11:30.000,266,11049985,-795,0,1727010689,12800.781141389998,74.84970620999957,54355.382514000004 2024-09-22,13:11:31.000,266,11049991,-795,0,1727010690,12800.747459839993,74.80036230000405,54355.36155264 2024-09-22,13:11:32.000,266,11050019,-795,0,1727010691,12800.747459839993,74.7933131700047,54355.39648824001 2024-09-22,13:11:33.000,266,11050060,-795,0,1727010692,12800.727250909993,74.7439692600019,54355.37552688001 2024-09-22,13:11:34.000,266,11049981,-795,0,1727010693,12800.659887809998,74.72282187000383,54355.27770720001 2024-09-22,13:11:35.000,266,11050011,-795,0,1727010694,12800.659887809998,74.69462534999911,54355.48033368 2024-09-22,13:11:36.000,266,11049983,-795,0,1727010695,12800.727250909993,74.65937970000232,54355.53623064 2024-09-22,13:11:37.000,266,11050003,-795,0,1727010696,12800.774405079988,74.61708491999889,54355.47334656001 2024-09-22,13:11:38.000,266,11049987,-795,0,1727010697,12800.787877699993,74.5324953599993,54355.49430792001 2024-09-22,13:11:39.000,266,11049997,-795,0,1727010698,12800.828295559993,74.4972497100025,54355.431423840004 2024-09-22,13:11:40.000,266,11049981,-795,0,1727010699,12800.828295559993,74.44085667000036,54355.35456552001 2024-09-22,13:11:41.000,266,11049968,-795,0,1727010700,12800.855240799989,74.40561102000356,54355.30565568001 2024-09-22,13:11:42.000,266,11049985,-795,0,1727010701,12800.787877699993,74.2857758099999,54355.07508072 2024-09-22,13:11:43.000,266,11049970,-795,0,1727010702,12800.963021759999,74.21528450999904,54355.44539808001 2024-09-22,13:11:44.000,266,11049998,-795,0,1727010703,12800.983230689999,74.22938276999776,54355.39648824001 2024-09-22,13:11:45.000,266,11049978,-795,0,1727010704,12800.99670330999,74.25053016000311,54355.30565568001 2024-09-22,13:11:46.000,266,11049930,-795,0,1727010705,12801.111220579995,74.26462842000183,54355.59212760001 2024-09-22,13:11:47.000,266,11049984,-795,0,1727010706,12801.05733009999,74.18003886000224,54355.43841096 2024-09-22,13:11:48.000,266,11049983,-755,0,1727010707,12801.05733009999,74.22938276999776,54355.45937232 2024-09-22,13:11:49.000,266,11049988,-795,0,1727010708,12801.07753902999,74.25757929000247,54355.42443672001 2024-09-22,13:11:50.000,266,11050009,-795,0,1727010709,12800.969758069994,74.26462842000183,54355.31962992 2024-09-22,13:11:51.000,266,11050010,-795,0,1727010710,12801.01691223999,74.2857758099999,54355.46635944 2024-09-22,13:11:52.000,266,11050017,-795,0,1727010711,12801.091011649994,74.35626711000077,54355.571166240006 2024-09-22,13:11:53.000,266,11050032,-795,0,1727010712,12801.09774795999,74.36331624000013,54355.56417912001 2024-09-22,13:11:54.000,266,11049985,-795,0,1727010713,12801.050593789994,74.38446362999821,54355.50828216 2024-09-22,13:11:55.000,266,11050042,-795,0,1727010714,12801.010175929994,74.46200405999843,54355.50828216 2024-09-22,13:11:56.000,266,11050028,-795,0,1727010715,12800.936076519989,74.53954448999866,54355.47334656001 2024-09-22,13:11:57.000,266,11050022,-795,0,1727010716,12800.895658659989,74.58183927000209,54355.4873208 2024-09-22,13:11:58.000,266,11050031,-795,0,1727010717,12800.936076519989,74.68757621999976,54355.68994728001 2024-09-22,13:11:59.000,266,11050058,-795,0,1727010718,12800.888922349994,74.72987100000319,54355.73187000001 2024-09-22,13:12:00.000,266,11049990,-795,0,1727010719,12800.841768179998,74.72282187000383,54355.73187000001 2024-09-22,13:12:01.000,266,11049955,-795,0,1727010720,12800.794614009988,74.7439692600019,54355.63405032 2024-09-22,13:12:02.000,266,11049940,-795,0,1727010721,12800.707041979993,74.77216577999934,54355.71090864001 2024-09-22,13:12:03.000,266,11049965,-795,0,1727010722,12800.740723529998,74.80036230000405,54355.6270632 2024-09-22,13:12:04.000,266,11049990,-795,0,1727010723,12800.619469949997,74.7792149099987,54355.557192 2024-09-22,13:12:05.000,266,11050024,-795,0,1727010724,12800.666624119993,74.78626403999806,54355.63405032 2024-09-22,13:12:06.000,266,11050010,-795,0,1727010725,12800.626206259993,74.78626403999806,54355.6270632 2024-09-22,13:12:07.000,266,11049988,-795,0,1727010726,12800.626206259993,74.80036230000405,54355.63405032 2024-09-22,13:12:08.000,266,11050002,-795,0,1727010727,12800.632942570002,74.82855882000149,54355.72488288 2024-09-22,13:12:09.000,266,11050009,-795,0,1727010728,12800.525161609992,74.81446056000277,54355.54321776001 2024-09-22,13:12:10.000,266,11049962,-795,0,1727010729,12800.619469949997,74.82150969000213,54355.65501168 2024-09-22,13:12:11.000,266,11049924,-795,0,1727010730,12800.612733640002,74.80741143000341,54355.68994728001 2024-09-22,13:12:12.000,266,11049961,-795,0,1727010731,12800.464534819992,74.80741143000341,54355.50828216 2024-09-22,13:12:13.000,266,11049981,-795,0,1727010732,12800.579052089997,74.7933131700047,54355.68296016 2024-09-22,13:12:14.000,266,11050017,-795,0,1727010733,12800.545370539992,74.82150969000213,54355.70392152 2024-09-22,13:12:15.000,266,11050022,-795,0,1727010734,12800.504952679992,74.77216577999934,54355.557192 2024-09-22,13:12:16.000,266,11050001,-795,0,1727010735,12800.444325889992,74.80036230000405,54355.6270632 2024-09-22,13:12:17.000,266,11050040,-795,0,1727010736,12800.518425299997,74.85675533999893,54355.717895760004 2024-09-22,13:12:18.000,266,11049979,-795,0,1727010737,12800.451062200002,74.88495186000364,54355.68296016 2024-09-22,13:12:19.000,266,11050018,-795,0,1727010738,12800.424116959992,74.9272466399998,54355.738857120006 2024-09-22,13:12:20.000,266,11050009,-795,0,1727010739,12800.323072309991,75.01888532999874,54355.620076080006 2024-09-22,13:12:21.000,266,11050015,-795,0,1727010740,12800.309599690001,75.04708185000345,54355.64103744001 2024-09-22,13:12:22.000,266,11050025,-795,0,1727010741,12800.262445519991,75.10347488999832,54355.72488288 2024-09-22,13:12:23.000,266,11050017,-795,0,1727010742,12800.242236589991,75.15281880000111,54355.738857120006 2024-09-22,13:12:24.000,266,11049949,-795,0,1727010743,12800.174873489996,75.20921184000326,54355.78077984001 2024-09-22,13:12:25.000,266,11049997,-795,0,1727010744,12800.22876397,75.26560487999814,54355.81571544 2024-09-22,13:12:26.000,266,11049930,-795,0,1727010745,12800.10751039,75.27265401000477,54355.54321776001 2024-09-22,13:12:27.000,266,11049953,-795,0,1727010746,12800.14119193999,75.31494879000093,54355.65501168 2024-09-22,13:12:28.000,266,11049989,-795,0,1727010747,12800.14792825,75.35724357000436,54355.65501168 2024-09-22,13:12:29.000,266,11049978,-795,0,1727010748,12800.12771932,75.37134183000308,54355.47334656001 2024-09-22,13:12:30.000,266,11049986,-795,0,1727010749,12800.12098300999,75.36429270000372,54355.620076080006 2024-09-22,13:12:31.000,266,11049988,-795,0,1727010750,12800.262445519991,75.42773486999795,54355.75981848001 2024-09-22,13:12:32.000,266,11049984,-795,0,1727010751,12800.296127069996,75.42068573999859,54355.85065104 2024-09-22,13:12:33.000,266,11050029,-795,0,1727010752,12800.363490169992,75.39953835000051,54355.79475408 2024-09-22,13:12:34.000,266,11049984,-795,0,1727010753,12800.316335999996,75.3854400900018,54355.68296016 2024-09-22,13:12:35.000,266,11050004,-795,0,1727010754,12800.417380649997,75.3854400900018,54355.68994728001 2024-09-22,13:12:36.000,266,11050007,-795,0,1727010755,12800.504952679992,75.35724357000436,54355.77379272 2024-09-22,13:12:37.000,266,11049991,-795,0,1727010756,12800.626206259993,75.37839096000243,54355.75283136 2024-09-22,13:12:38.000,266,11049969,-795,0,1727010757,12800.680096739998,75.30085053000221,54355.67597304 2024-09-22,13:12:39.000,266,11050010,-795,0,1727010758,12800.787877699993,75.30085053000221,54355.787766960006 2024-09-22,13:12:40.000,266,11049993,-795,0,1727010759,12800.835031869989,75.32199792000029,54355.6969344 2024-09-22,13:12:41.000,266,11050014,-795,0,1727010760,12800.868713419994,75.27970314000413,54355.668985920005 2024-09-22,13:12:42.000,266,11050014,-795,0,1727010761,12800.989966999994,75.34314530999836,54355.8017412 2024-09-22,13:12:43.000,266,11049991,-795,0,1727010762,12800.983230689999,75.36429270000372,54355.48033368 2024-09-22,13:12:44.000,266,11049972,-795,0,1727010763,12801.07753902999,75.40658747999987,54355.71090864001 2024-09-22,13:12:45.000,266,11049994,-795,0,1727010764,12801.10448427,75.42773486999795,54355.67597304 2024-09-22,13:12:46.000,266,11050010,-795,0,1727010765,12801.1246932,75.45593139000266,54355.63405032 2024-09-22,13:12:47.000,266,11050013,-795,0,1727010766,12801.18531999,75.51232443000481,54355.78077984001 2024-09-22,13:12:48.000,266,11049999,-795,0,1727010767,12801.232474159995,75.49117703999946,54355.6969344 2024-09-22,13:12:49.000,266,11050038,-795,0,1727010768,12801.22573785,75.54052095000225,54355.6969344 2024-09-22,13:12:50.000,266,11049981,-795,0,1727010769,12801.13816581999,75.51937356000417,54355.60610184 2024-09-22,13:12:51.000,266,11050017,-795,0,1727010770,12801.151638439995,75.54052095000225,54355.620076080006 2024-09-22,13:12:52.000,266,11049996,-795,0,1727010771,12801.151638439995,75.5828157299984,54355.67597304 2024-09-22,13:12:53.000,266,11050035,-795,0,1727010772,12801.15837474999,75.66035615999863,54355.71090864001 2024-09-22,13:12:54.000,266,11049968,-795,0,1727010773,12801.111220579995,75.66740528999799,54355.6270632 2024-09-22,13:12:55.000,266,11049995,-795,0,1727010774,12801.07753902999,75.6956018100027,54355.717895760004 2024-09-22,13:12:56.000,266,11050012,-795,0,1727010775,12801.151638439995,75.63215964000119,54355.78077984001 2024-09-22,13:12:57.000,266,11050005,-795,0,1727010776,12801.14490213,75.67445442000462,54355.73187000001 2024-09-22,13:12:58.000,266,11049956,-795,0,1727010777,12801.192056299995,75.5828157299984,54355.71090864001 2024-09-22,13:12:59.000,266,11050050,-795,0,1727010778,12801.131429509995,75.58986485999776,54355.68994728001 2024-09-22,13:13:00.000,266,11050007,-795,0,1727010779,12801.171847369995,75.47707878000074,54355.57815336 2024-09-22,13:13:01.000,266,11049953,-795,0,1727010780,12801.21900153999,75.42773486999795,54355.501295040005 2024-09-22,13:13:02.000,266,11049986,-795,0,1727010781,12801.32004618999,75.30789966000157,54355.550204880004 2024-09-22,13:13:03.000,266,11049999,-795,0,1727010782,12801.394145599996,75.25150661999942,54355.60610184 2024-09-22,13:13:04.000,266,11050036,-795,0,1727010783,12801.522135489991,75.21626097000262,54355.68296016 2024-09-22,13:13:05.000,266,11049995,-795,0,1727010784,12801.569289660001,75.08232750000025,54355.60610184 2024-09-22,13:13:06.000,266,11049948,-795,0,1727010785,12801.744433719992,74.96954142000322,54355.64802456 2024-09-22,13:13:07.000,266,11050029,-795,0,1727010786,12801.811796820002,74.9272466399998,54355.57815336 2024-09-22,13:13:08.000,266,11049993,-795,0,1727010787,12801.946523019993,74.82855882000149,54355.64103744001 2024-09-22,13:13:09.000,266,11049964,-795,0,1727010788,12802.020622429998,74.7933131700047,54355.550204880004 2024-09-22,13:13:10.000,266,11049996,-795,0,1727010789,12802.182293869999,74.7439692600019,54355.60610184 2024-09-22,13:13:11.000,266,11049955,-795,0,1727010790,12802.222711729999,74.65937970000232,54355.56417912001 2024-09-22,13:13:12.000,266,11049984,-795,0,1727010791,12802.36417424,74.6805270900004,54355.63405032 2024-09-22,13:13:13.000,266,11049969,-795,0,1727010792,12802.41806471999,74.66642883000168,54355.66199880001 2024-09-22,13:13:14.000,266,11049969,-795,0,1727010793,12802.49890043999,74.66642883000168,54355.77379272 2024-09-22,13:13:15.000,266,11050008,-795,0,1727010794,12802.512373059995,74.7439692600019,54355.74584424 2024-09-22,13:13:16.000,266,11049966,-795,0,1727010795,12802.52584568,74.75101839000126,54355.80872832001 2024-09-22,13:13:17.000,266,11049990,-795,0,1727010796,12802.46521889,74.82150969000213,54355.85065104 2024-09-22,13:13:18.000,266,11050015,-795,0,1727010797,12802.43827364999,74.892000990003,54355.9414836 2024-09-22,13:13:19.000,266,11050036,-795,0,1727010798,12802.41806471999,74.99773794000066,54355.97641920001 2024-09-22,13:13:20.000,266,11049978,-795,0,1727010799,12802.28333852,75.07527837000089,54355.885586640004 2024-09-22,13:13:21.000,266,11049979,-795,0,1727010800,12802.17555755999,75.16691705999983,54355.80872832001 2024-09-22,13:13:22.000,266,11049962,-795,0,1727010801,12802.081249219998,75.21626097000262,54355.81571544 2024-09-22,13:13:23.000,266,11049964,-795,0,1727010802,12801.953259329988,75.25150661999942,54355.80872832001 2024-09-22,13:13:24.000,266,11049976,-795,0,1727010803,12801.899368849998,75.37134183000308,54355.8017412 2024-09-22,13:13:25.000,266,11049941,-795,0,1727010804,12801.744433719992,75.39953835000051,54355.717895760004 2024-09-22,13:13:26.000,266,11049988,-795,0,1727010805,12801.616443829997,75.54052095000225,54355.92052224 2024-09-22,13:13:27.000,266,11049995,-795,0,1727010806,12801.495190249996,75.61806138000247,54355.81571544 2024-09-22,13:13:28.000,266,11049976,-795,0,1727010807,12801.495190249996,75.66740528999799,54355.96943208 2024-09-22,13:13:29.000,266,11049940,-795,0,1727010808,12801.38740929,75.7308474599995,54355.89956088001 2024-09-22,13:13:30.000,266,11049959,-795,0,1727010809,12801.20552892,75.76609311000357,54355.81571544 2024-09-22,13:13:31.000,266,11049917,-795,0,1727010810,12801.19879260999,75.794289630001,54355.87859952001 2024-09-22,13:13:32.000,266,11050001,-795,0,1727010811,12801.091011649994,75.794289630001,54355.96943208 2024-09-22,13:13:33.000,266,11049988,-795,0,1727010812,12801.01691223999,75.75199485000485,54355.75283136 2024-09-22,13:13:34.000,266,11049975,-795,0,1727010813,12800.902394969999,75.78724050000164,54355.668985920005 2024-09-22,13:13:35.000,266,11049965,-795,0,1727010814,12800.875449729989,75.75904398000421,54355.78077984001 2024-09-22,13:13:36.000,266,11049970,-795,0,1727010815,12800.929340209994,75.77314224000293,54355.84366392 2024-09-22,13:13:37.000,266,11050008,-795,0,1727010816,12800.895658659989,75.77314224000293,54355.92052224 2024-09-22,13:13:38.000,266,11049935,-795,0,1727010817,12800.835031869989,75.81543701999908,54355.885586640004 2024-09-22,13:13:39.000,266,11049975,-795,0,1727010818,12800.861977109998,75.75904398000421,54355.82968968001 2024-09-22,13:13:40.000,266,11050038,-795,0,1727010819,12800.801350319998,75.81543701999908,54355.71090864001 2024-09-22,13:13:41.000,266,11050017,-795,0,1727010820,12800.835031869989,75.75904398000421,54355.6969344 2024-09-22,13:13:42.000,266,11049972,-795,0,1727010821,12800.855240799989,75.7308474599995,54355.87859952001 2024-09-22,13:13:43.000,266,11050058,-795,0,1727010822,12800.942812829999,75.6956018100027,54355.89257376 2024-09-22,13:13:44.000,266,11049950,-795,0,1727010823,12800.801350319998,75.65330702999927,54355.6270632 2024-09-22,13:13:45.000,266,11049990,-795,0,1727010824,12800.902394969999,75.57576659999904,54355.58514048 2024-09-22,13:13:46.000,266,11049970,-795,0,1727010825,12801.030384859994,75.5475700800016,54355.70392152 2024-09-22,13:13:47.000,266,11049983,-795,0,1727010826,12801.06406641,75.4488822600033,54355.66199880001 2024-09-22,13:13:48.000,266,11050050,-795,0,1727010827,12801.1246932,75.45593139000266,54355.68994728001 2024-09-22,13:13:49.000,266,11050023,-795,0,1727010828,12801.18531999,75.40658747999987,54355.75283136 2024-09-22,13:13:50.000,266,11049983,-795,0,1727010829,12801.232474159995,75.37134183000308,54355.668985920005 2024-09-22,13:13:51.000,266,11049987,-795,0,1727010830,12801.29983725999,75.29380140000285,54355.72488288 2024-09-22,13:13:52.000,266,11049982,-795,0,1727010831,12801.38067297999,75.27970314000413,54355.766805600004 2024-09-22,13:13:53.000,266,11050005,-795,0,1727010832,12801.461508699991,75.18101531999855,54355.6969344 2024-09-22,13:13:54.000,266,11049969,-795,0,1727010833,12801.501926559991,75.15986793000047,54355.74584424 2024-09-22,13:13:55.000,266,11050018,-795,0,1727010834,12801.562553349992,75.10347488999832,54355.550204880004 2024-09-22,13:13:56.000,266,11049969,-795,0,1727010835,12801.596234899996,75.07527837000089,54355.68296016 2024-09-22,13:13:57.000,266,11050024,-795,0,1727010836,12801.737697409997,75.00478707000002,54355.668985920005 2024-09-22,13:13:58.000,266,11050004,-795,0,1727010837,12801.757906339997,75.01183619999938,54355.717895760004 2024-09-22,13:13:59.000,266,11050018,-795,0,1727010838,12801.811796820002,75.0259344599981,54355.766805600004 2024-09-22,13:14:00.000,266,11050001,-795,0,1727010839,12801.879159919998,75.08232750000025,54355.82270256 2024-09-22,13:14:01.000,266,11050012,-795,0,1727010840,12801.852214680002,74.99773794000066,54355.72488288 2024-09-22,13:14:02.000,266,11049938,-795,0,1727010841,12801.872423610002,75.0259344599981,54355.80872832001 2024-09-22,13:14:03.000,266,11049977,-795,0,1727010842,12801.919577779998,75.06118011000217,54355.77379272 2024-09-22,13:14:04.000,266,11050011,-795,0,1727010843,12801.858950989998,75.0893766299996,54355.80872832001 2024-09-22,13:14:05.000,266,11049992,-795,0,1727010844,12801.838742059997,75.09642575999897,54355.67597304 2024-09-22,13:14:06.000,266,11049972,-795,0,1727010845,12801.845478369993,75.12462228000368,54355.68296016 2024-09-22,13:14:07.000,266,11050010,-795,0,1727010846,12801.811796820002,75.15281880000111,54355.73187000001 2024-09-22,13:14:08.000,266,11050025,-795,0,1727010847,12801.838742059997,75.17396618999919,54355.84366392 2024-09-22,13:14:09.000,266,11049918,-795,0,1727010848,12801.724224789992,75.22331010000198,54355.599114720004 2024-09-22,13:14:10.000,266,11049937,-795,0,1727010849,12801.663597999992,75.27265401000477,54355.68296016 2024-09-22,13:14:11.000,266,11049929,-795,0,1727010850,12801.683806929992,75.34314530999836,54355.766805600004 2024-09-22,13:14:12.000,266,11049976,-795,0,1727010851,12801.569289660001,75.3854400900018,54355.766805600004 2024-09-22,13:14:13.000,266,11049998,-795,0,1727010852,12801.528871800001,75.42068573999859,54355.75283136 2024-09-22,13:14:14.000,266,11049968,-795,0,1727010853,12801.434563459996,75.51232443000481,54355.77379272 2024-09-22,13:14:15.000,266,11050013,-795,0,1727010854,12801.38067297999,75.51232443000481,54355.8716124 2024-09-22,13:14:16.000,266,11049982,-795,0,1727010855,12801.32004618999,75.52642269000353,54355.85065104 2024-09-22,13:14:17.000,266,11050014,-795,0,1727010856,12801.212265229995,75.52642269000353,54355.72488288 2024-09-22,13:14:18.000,266,11049924,-795,0,1727010857,12801.10448427,75.47707878000074,54355.61308896001 2024-09-22,13:14:19.000,266,11049956,-795,0,1727010858,12801.091011649994,75.51232443000481,54355.68296016 2024-09-22,13:14:20.000,266,11050002,-795,0,1727010859,12800.956285449989,75.47707878000074,54355.56417912001 2024-09-22,13:14:21.000,266,11050054,-795,0,1727010860,12800.936076519989,75.51937356000417,54355.53623064 2024-09-22,13:14:22.000,266,11050035,-795,0,1727010861,12800.97649437999,75.55461921000096,54355.77379272 2024-09-22,13:14:23.000,266,11049990,-795,0,1727010862,12800.97649437999,75.49117703999946,54355.73187000001 2024-09-22,13:14:24.000,266,11050008,-795,0,1727010863,12800.963021759999,75.47707878000074,54355.738857120006 2024-09-22,13:14:25.000,266,11049999,-795,0,1727010864,12800.949549139994,75.50527529999817,54355.717895760004 2024-09-22,13:14:26.000,266,11049965,-795,0,1727010865,12800.848504489994,75.4841279100001,54355.68296016 2024-09-22,13:14:27.000,266,11050009,-795,0,1727010866,12800.828295559993,75.4841279100001,54355.51526928 2024-09-22,13:14:28.000,266,11050017,-795,0,1727010867,12800.821559249998,75.4841279100001,54355.59212760001 2024-09-22,13:14:29.000,266,11050006,-795,0,1727010868,12800.835031869989,75.42068573999859,54355.49430792001 2024-09-22,13:14:30.000,266,11050015,-795,0,1727010869,12800.794614009988,75.4488822600033,54355.501295040005 2024-09-22,13:14:31.000,266,11049994,-795,0,1727010870,12800.774405079988,75.4841279100001,54355.50828216 2024-09-22,13:14:32.000,266,11050002,-795,0,1727010871,12800.787877699993,75.49117703999946,54355.61308896001 2024-09-22,13:14:33.000,266,11050025,-795,0,1727010872,12800.733987219988,75.61101225000311,54355.67597304 2024-09-22,13:14:34.000,266,11049952,-795,0,1727010873,12800.673360430003,75.66035615999863,54355.61308896001 2024-09-22,13:14:35.000,266,11050031,-795,0,1727010874,12800.579052089997,75.73789658999885,54355.64802456 2024-09-22,13:14:36.000,266,11049983,-795,0,1727010875,12800.437589579997,75.8295352799978,54355.52924352 2024-09-22,13:14:37.000,266,11049992,-795,0,1727010876,12800.376962789996,75.92117397000402,54355.54321776001 2024-09-22,13:14:38.000,266,11049987,-795,0,1727010877,12800.12771932,76.04805830999976,54355.15193904 2024-09-22,13:14:39.000,266,11049991,-795,0,1727010878,12800.08056514999,76.16084439000406,54355.45937232 2024-09-22,13:14:40.000,266,11049976,-795,0,1727010879,12800.08730146,76.19609004000085,54355.61308896001 2024-09-22,13:14:41.000,266,11050019,-795,0,1727010880,12800.02667467,76.32297438000387,54355.58514048 2024-09-22,13:14:42.000,266,11049989,-795,0,1727010881,12799.95931156999,76.44280959000025,54355.599114720004 2024-09-22,13:14:43.000,266,11050000,-795,0,1727010882,12799.851530609994,76.58379219000199,54355.45937232 2024-09-22,13:14:44.000,266,11050011,-795,0,1727010883,12799.696595479989,76.73182392000308,54355.45937232 2024-09-22,13:14:45.000,266,11049992,-795,0,1727010884,12799.615759759989,76.82346261000203,54355.30565568001 2024-09-22,13:14:46.000,266,11049953,-795,0,1727010885,12799.501242489998,76.95034694999777,54355.43841096 2024-09-22,13:14:47.000,266,11050032,-795,0,1727010886,12799.588814519993,77.04903477000335,54355.58514048 2024-09-22,13:14:48.000,266,11050010,-795,0,1727010887,12799.548396659993,77.11247694000485,54355.571166240006 2024-09-22,13:14:49.000,266,11050015,-795,0,1727010888,12799.534924039988,77.1900173699978,54355.57815336 2024-09-22,13:14:50.000,266,11050028,-795,0,1727010889,12799.440615699998,77.23231215000123,54355.50828216 2024-09-22,13:14:51.000,266,11049996,-795,0,1727010890,12799.440615699998,77.3028034500021,54355.44539808001 2024-09-22,13:14:52.000,266,11049969,-795,0,1727010891,12799.440615699998,77.33099996999954,54355.42443672001 2024-09-22,13:14:53.000,266,11049938,-795,0,1727010892,12799.447352009993,77.4014912700004,54355.46635944 2024-09-22,13:14:54.000,266,11050019,-795,0,1727010893,12799.440615699998,77.37329475000297,54355.333604160005 2024-09-22,13:14:55.000,266,11049989,-795,0,1727010894,12799.460824629998,77.41558952999912,54355.37552688001 2024-09-22,13:14:56.000,266,11050002,-795,0,1727010895,12799.588814519993,77.4508351800032,54355.550204880004 2024-09-22,13:14:57.000,266,11050007,-795,0,1727010896,12799.615759759989,77.46493344000191,54355.53623064 2024-09-22,13:14:58.000,266,11050010,-795,0,1727010897,12799.656177619989,77.4014912700004,54355.45937232 2024-09-22,13:14:59.000,266,11049986,-795,0,1727010898,12799.737013339989,77.4014912700004,54355.403475360006 2024-09-22,13:15:00.000,266,11049972,-795,0,1727010899,12799.790903819994,77.37329475000297,54355.403475360006 2024-09-22,13:15:01.000,266,11050012,-795,0,1727010900,12799.88521216,77.35919649000425,54355.34059128 2024-09-22,13:15:02.000,266,11050005,-795,0,1727010901,12800.013202049995,77.26050866999867,54355.45937232 2024-09-22,13:15:03.000,266,11049999,-795,0,1727010902,12800.12771932,77.19706650000444,54355.38950112 2024-09-22,13:15:04.000,266,11050016,-795,0,1727010903,12800.222027659991,77.14067346000229,54355.36155264 2024-09-22,13:15:05.000,266,11050002,-795,0,1727010904,12800.309599690001,77.06313303000206,54355.235784480006 2024-09-22,13:15:06.000,266,11049913,-795,0,1727010905,12800.525161609992,76.95034694999777,54355.31962992 2024-09-22,13:15:07.000,266,11049985,-795,0,1727010906,12800.585788399992,76.96444521000376,54355.38950112 2024-09-22,13:15:08.000,266,11049962,-795,0,1727010907,12800.713778290003,76.90805217000161,54355.27072008 2024-09-22,13:15:09.000,266,11050012,-795,0,1727010908,12800.855240799989,76.85165912999946,54355.403475360006 2024-09-22,13:15:10.000,266,11050010,-795,0,1727010909,12801.003439619999,76.81641348000267,54355.37552688001 2024-09-22,13:15:11.000,266,11050008,-795,0,1727010910,12801.171847369995,76.7459221800018,54355.36155264 2024-09-22,13:15:12.000,266,11049981,-795,0,1727010911,12801.373936669996,76.66838175000157,54355.52225640001 2024-09-22,13:15:13.000,266,11049954,-795,0,1727010912,12801.461508699991,76.60493958000006,54355.36853976 2024-09-22,13:15:14.000,266,11049994,-795,0,1727010913,12801.515399179996,76.52739914999984,54355.263732960004 2024-09-22,13:15:15.000,266,11049996,-795,0,1727010914,12801.596234899996,76.51330089000112,54355.27072008 2024-09-22,13:15:16.000,266,11049945,-795,0,1727010915,12801.751170030002,76.50625176000176,54355.30565568001 2024-09-22,13:15:17.000,266,11049973,-795,0,1727010916,12801.906105159993,76.4992026300024,54355.46635944 2024-09-22,13:15:18.000,266,11049949,-795,0,1727010917,12801.966731949993,76.51330089000112,54355.501295040005 2024-09-22,13:15:19.000,266,11050015,-795,0,1727010918,12802.067776599994,76.49215350000304,54355.54321776001 2024-09-22,13:15:20.000,266,11049993,-795,0,1727010919,12802.141876009999,76.46395697999833,54355.59212760001 2024-09-22,13:15:21.000,266,11049998,-795,0,1727010920,12802.209239109994,76.44280959000025,54355.59212760001 2024-09-22,13:15:22.000,266,11049932,-795,0,1727010921,12802.23618434999,76.43576046000089,54355.620076080006 2024-09-22,13:15:23.000,266,11050033,-795,0,1727010922,12802.249656969994,76.45690784999897,54355.60610184 2024-09-22,13:15:24.000,266,11049994,-795,0,1727010923,12802.269865899994,76.42166220000217,54355.501295040005 2024-09-22,13:15:25.000,266,11049991,-795,0,1727010924,12802.182293869999,76.40756394000346,54355.35456552001 2024-09-22,13:15:26.000,266,11050043,-795,0,1727010925,12802.249656969994,76.4005148100041,54355.48033368 2024-09-22,13:15:27.000,266,11049975,-675,0,1727010926,12802.269865899994,76.41461307000282,54355.52924352 2024-09-22,13:15:28.000,266,11049989,-795,0,1727010927,12802.32375638,76.4005148100041,54355.6270632 2024-09-22,13:15:29.000,266,11049972,-795,0,1727010928,12802.31702006999,76.44985871999961,54355.63405032 2024-09-22,13:15:30.000,266,11049937,-715,0,1727010929,12802.229448039994,76.44985871999961,54355.557192 2024-09-22,13:15:31.000,266,11049924,-795,0,1727010930,12802.229448039994,76.43576046000089,54355.58514048 2024-09-22,13:15:32.000,266,11049997,-795,0,1727010931,12802.202502799999,76.42871133000153,54355.59212760001 2024-09-22,13:15:33.000,266,11049988,-795,0,1727010932,12802.222711729999,76.41461307000282,54355.66199880001 2024-09-22,13:15:34.000,266,11050049,-795,0,1727010933,12802.182293869999,76.42871133000153,54355.56417912001 2024-09-22,13:15:35.000,266,11049975,-795,0,1727010934,12802.202502799999,76.37936741999874,54355.58514048 2024-09-22,13:15:36.000,266,11049990,-795,0,1727010935,12802.209239109994,76.3511709000013,54355.64802456 2024-09-22,13:15:37.000,266,11050002,-795,0,1727010936,12802.202502799999,76.26658134000172,54355.65501168 2024-09-22,13:15:38.000,266,11049957,-795,0,1727010937,12802.222711729999,76.26658134000172,54355.59212760001 2024-09-22,13:15:39.000,266,11049995,-795,0,1727010938,12802.23618434999,76.17494265000278,54355.57815336 2024-09-22,13:15:40.000,266,11049961,-795,0,1727010939,12802.182293869999,76.26658134000172,54355.48033368 2024-09-22,13:15:41.000,266,11050017,-795,0,1727010940,12802.26312959,76.1396969999987,54355.52225640001 2024-09-22,13:15:42.000,266,11050030,-795,0,1727010941,12802.30354745,76.10445135000191,54355.6270632 2024-09-22,13:15:43.000,266,11050015,-795,0,1727010942,12802.36417424,76.0057635300036,54355.72488288 2024-09-22,13:15:44.000,266,11050000,-795,0,1727010943,12802.370910549995,75.97051787999953,54355.70392152 2024-09-22,13:15:45.000,266,11049989,-795,0,1727010944,12802.41806471999,75.88592831999995,54355.63405032 2024-09-22,13:15:46.000,266,11049982,-795,0,1727010945,12802.45848257999,75.78724050000164,54355.50828216 2024-09-22,13:15:47.000,266,11050023,-795,0,1727010946,12802.431537339995,75.75199485000485,54355.452385200006 2024-09-22,13:15:48.000,266,11049973,-795,0,1727010947,12802.54605461,75.70970007000142,54355.668985920005 2024-09-22,13:15:49.000,266,11049975,-795,0,1727010948,12802.593208779996,75.70265094000206,54355.61308896001 2024-09-22,13:15:50.000,266,11050005,-795,0,1727010949,12802.52584568,75.66740528999799,54355.64103744001 2024-09-22,13:15:51.000,266,11049952,-795,0,1727010950,12802.50563675,75.7308474599995,54355.77379272 2024-09-22,13:15:52.000,266,11049975,-795,0,1727010951,12802.54605461,75.70265094000206,54355.81571544 2024-09-22,13:15:53.000,266,11050010,-795,0,1727010952,12802.512373059995,75.70265094000206,54355.955457840006 2024-09-22,13:15:54.000,266,11049993,-795,0,1727010953,12802.45848257999,75.6956018100027,54355.96943208 2024-09-22,13:15:55.000,266,11050015,-795,0,1727010954,12802.391119479995,75.73789658999885,54355.94847072001 2024-09-22,13:15:56.000,266,11050009,-795,0,1727010955,12802.290074829994,75.81543701999908,54355.85065104 2024-09-22,13:15:57.000,266,11049981,-795,0,1727010956,12802.121667079999,75.8295352799978,54355.73187000001 2024-09-22,13:15:58.000,266,11050024,-795,0,1727010957,12802.054303979989,75.87887919000059,54355.72488288 2024-09-22,13:15:59.000,266,11050026,-795,0,1727010958,12802.040831359998,75.92822310000338,54356.004367680005 2024-09-22,13:16:00.000,266,11050033,-795,0,1727010959,12801.939786709998,76.01986179000232,54356.004367680005 2024-09-22,13:16:01.000,266,11050046,-795,0,1727010960,12801.818533129997,76.06215656999848,54355.97641920001 2024-09-22,13:16:02.000,266,11050017,-795,0,1727010961,12801.589498590001,76.12559873999999,54355.96943208 2024-09-22,13:16:03.000,266,11050004,-795,0,1727010962,12801.535608109996,76.21018829999957,54356.01834192 2024-09-22,13:16:04.000,266,11050007,-795,0,1727010963,12801.40088190999,76.26658134000172,54356.053277520004 2024-09-22,13:16:05.000,266,11049969,-795,0,1727010964,12801.30657357,76.32297438000387,54355.955457840006 2024-09-22,13:16:06.000,266,11049981,-795,0,1727010965,12801.13816581999,76.37936741999874,54355.87859952001 2024-09-22,13:16:07.000,266,11049993,-795,0,1727010966,12801.04385748,76.52739914999984,54355.91353512 2024-09-22,13:16:08.000,266,11049981,-795,0,1727010967,12800.949549139994,76.5978904500007,54356.0113548 2024-09-22,13:16:09.000,266,11050015,-795,0,1727010968,12800.868713419994,76.61903783999878,54355.94847072001 2024-09-22,13:16:10.000,266,11049996,-795,0,1727010969,12800.659887809998,76.59084132000135,54355.85763816001 2024-09-22,13:16:11.000,266,11050005,-795,0,1727010970,12800.659887809998,76.56969393000327,54355.85763816001 2024-09-22,13:16:12.000,266,11049986,-795,0,1727010971,12800.592524710002,76.51330089000112,54355.8716124 2024-09-22,13:16:13.000,266,11050014,-795,0,1727010972,12800.632942570002,76.52035002000048,54355.8716124 2024-09-22,13:16:14.000,266,11050014,-795,0,1727010973,12800.565579469992,76.50625176000176,54355.80872832001 2024-09-22,13:16:15.000,266,11050030,-795,0,1727010974,12800.626206259993,76.52035002000048,54355.98340632 2024-09-22,13:16:16.000,266,11050004,-795,0,1727010975,12800.713778290003,76.50625176000176,54356.081226 2024-09-22,13:16:17.000,266,11049973,-795,0,1727010976,12800.720514599998,76.5344482799992,54355.99738056001 2024-09-22,13:16:18.000,266,11050023,-795,0,1727010977,12800.774405079988,76.49215350000304,54356.06026464 2024-09-22,13:16:19.000,266,11049959,-795,0,1727010978,12800.835031869989,76.52739914999984,54355.99738056001 2024-09-22,13:16:20.000,266,11049941,-795,0,1727010979,12800.787877699993,76.44985871999961,54355.81571544 2024-09-22,13:16:21.000,266,11049979,-795,0,1727010980,12800.861977109998,76.42871133000153,54355.836676800005 2024-09-22,13:16:22.000,266,11049981,-795,0,1727010981,12800.929340209994,76.42871133000153,54355.94847072001 2024-09-22,13:16:23.000,266,11049932,-795,0,1727010982,12801.05733009999,76.4005148100041,54356.0113548 2024-09-22,13:16:24.000,266,11049994,-795,0,1727010983,12801.04385748,76.42871133000153,54356.102187360004 2024-09-22,13:16:25.000,266,11049986,-795,0,1727010984,12801.13816581999,76.44280959000025,54356.02532904001 2024-09-22,13:16:26.000,266,11049976,-795,0,1727010985,12801.19879260999,76.42871133000153,54356.053277520004 2024-09-22,13:16:27.000,266,11049997,-795,0,1727010986,12801.24594678,76.47100610999769,54355.98340632 2024-09-22,13:16:28.000,266,11049974,-795,0,1727010987,12801.272892019995,76.44985871999961,54356.01834192 2024-09-22,13:16:29.000,266,11049992,-795,0,1727010988,12801.32004618999,76.4992026300024,54356.02532904001 2024-09-22,13:16:30.000,266,11049995,-795,0,1727010989,12801.28636464,76.48510437000368,54355.934496480004 2024-09-22,13:16:31.000,266,11049987,-795,0,1727010990,12801.32004618999,76.52739914999984,54355.82270256 2024-09-22,13:16:32.000,266,11049992,-795,0,1727010991,12801.333518809995,76.52035002000048,54355.96943208 2024-09-22,13:16:33.000,266,11050001,-795,0,1727010992,12801.40088190999,76.54854653999791,54355.98340632 2024-09-22,13:16:34.000,266,11049996,-795,0,1727010993,12801.34025511999,76.56264480000391,54355.99039344 2024-09-22,13:16:35.000,266,11049964,-795,0,1727010994,12801.23921046999,76.61198870999942,54355.85763816001 2024-09-22,13:16:36.000,266,11049979,-795,0,1727010995,12801.23921046999,76.6472343600035,54355.89257376 2024-09-22,13:16:37.000,266,11049989,-795,0,1727010996,12801.25941939999,76.62608696999814,54355.934496480004 2024-09-22,13:16:38.000,266,11049990,-795,0,1727010997,12801.25941939999,76.5978904500007,54355.99738056001 2024-09-22,13:16:39.000,266,11049989,-795,0,1727010998,12801.28636464,76.64018523000414,54356.102187360004 2024-09-22,13:16:40.000,266,11049995,-795,0,1727010999,12801.30657357,76.63313610000478,54356.04629040001 2024-09-22,13:16:41.000,266,11049999,-795,0,1727011000,12801.23921046999,76.57674306000263,54356.053277520004 2024-09-22,13:16:42.000,266,11049992,-795,0,1727011001,12801.26615571,76.52739914999984,54355.89257376 2024-09-22,13:16:43.000,266,11050010,-795,0,1727011002,12801.252683089995,76.51330089000112,54355.91353512 2024-09-22,13:16:44.000,266,11049997,-795,0,1727011003,12801.26615571,76.51330089000112,54355.94847072001 2024-09-22,13:16:45.000,266,11050038,-795,0,1727011004,12801.151638439995,76.45690784999897,54355.78077984001 2024-09-22,13:16:46.000,266,11049954,-795,0,1727011005,12801.14490213,76.46395697999833,54355.766805600004 2024-09-22,13:16:47.000,266,11049984,-795,0,1727011006,12801.21900153999,76.42166220000217,54355.84366392 2024-09-22,13:16:48.000,266,11050002,-795,0,1727011007,12801.22573785,76.4005148100041,54355.71090864001 2024-09-22,13:16:49.000,266,11050012,-795,0,1727011008,12801.252683089995,76.37231828999938,54355.80872832001 2024-09-22,13:16:50.000,266,11050023,-795,0,1727011009,12801.28636464,76.33707264000259,54355.787766960006 2024-09-22,13:16:51.000,266,11050006,-795,0,1727011010,12801.333518809995,76.29477785999916,54355.73187000001 2024-09-22,13:16:52.000,266,11050007,-795,0,1727011011,12801.353727739996,76.23838482000428,54355.80872832001 2024-09-22,13:16:53.000,266,11050021,-795,0,1727011012,12801.36720036,76.22428655999829,54355.63405032 2024-09-22,13:16:54.000,266,11050027,-795,0,1727011013,12801.40088190999,76.10445135000191,54355.53623064 2024-09-22,13:16:55.000,266,11049973,-795,0,1727011014,12801.474981319996,76.11150048000127,54355.57815336 2024-09-22,13:16:56.000,266,11049979,-795,0,1727011015,12801.508662870001,76.05510743999912,54355.68296016 2024-09-22,13:16:57.000,266,11049973,-795,0,1727011016,12801.562553349992,76.01986179000232,54355.65501168 2024-09-22,13:16:58.000,266,11050006,-795,0,1727011017,12801.602971209992,75.99871440000425,54355.75981848001 2024-09-22,13:16:59.000,266,11050009,-795,0,1727011018,12801.549080730001,75.98461613999825,54355.71090864001 2024-09-22,13:17:00.000,266,11050005,-795,0,1727011019,12801.582762279992,75.97051787999953,54355.620076080006 2024-09-22,13:17:01.000,266,11050012,-795,0,1727011020,12801.535608109996,75.92117397000402,54355.599114720004 2024-09-22,13:17:02.000,266,11049984,-795,0,1727011021,12801.508662870001,75.85773180000251,54355.70392152 2024-09-22,13:17:03.000,266,11049981,-795,0,1727011022,12801.501926559991,75.85068267000315,54355.738857120006 2024-09-22,13:17:04.000,266,11049963,-795,0,1727011023,12801.44803608,75.8295352799978,54355.71090864001 2024-09-22,13:17:05.000,266,11049944,-795,0,1727011024,12801.36720036,75.80133876000036,54355.61308896001 2024-09-22,13:17:06.000,266,11049944,-795,0,1727011025,12801.32004618999,75.80133876000036,54355.68296016 2024-09-22,13:17:07.000,266,11049981,-795,0,1727011026,12801.232474159995,75.8436335400038,54355.64802456 2024-09-22,13:17:08.000,266,11050004,-795,0,1727011027,12801.16511106,75.89297744999931,54355.668985920005 2024-09-22,13:17:09.000,266,11049960,-795,0,1727011028,12801.10448427,76.02691092000168,54355.75981848001 2024-09-22,13:17:10.000,266,11050021,-795,0,1727011029,12800.929340209994,76.12559873999999,54355.75981848001 2024-09-22,13:17:11.000,266,11049989,-795,0,1727011030,12800.848504489994,76.25953221000236,54355.836676800005 2024-09-22,13:17:12.000,266,11050029,-795,0,1727011031,12800.767668769993,76.37936741999874,54355.92052224 2024-09-22,13:17:13.000,266,11050015,-795,0,1727011032,12800.612733640002,76.50625176000176,54355.99738056001 2024-09-22,13:17:14.000,266,11050025,-795,0,1727011033,12800.518425299997,76.64018523000414,54355.89956088001 2024-09-22,13:17:15.000,266,11050002,-795,0,1727011034,12800.356753859996,76.79526609000459,54355.91353512 2024-09-22,13:17:16.000,266,11050035,-795,0,1727011035,12800.16140086999,76.91510130000097,54355.71090864001 2024-09-22,13:17:17.000,266,11049968,-795,0,1727011036,12800.033410979995,77.06313303000206,54355.68296016 2024-09-22,13:17:18.000,266,11049995,-795,0,1727011037,12799.97952049999,77.18296823999844,54355.85065104 2024-09-22,13:17:19.000,266,11049988,-795,0,1727011038,12799.88521216,77.27460693000467,54355.8716124 2024-09-22,13:17:20.000,266,11050003,-795,0,1727011039,12799.79764012999,77.42263865999848,54355.89956088001 2024-09-22,13:17:21.000,266,11050020,-795,0,1727011040,12799.710068099994,77.48608082999999,54355.86462528 2024-09-22,13:17:22.000,266,11049948,-795,0,1727011041,12799.750485959994,77.55657213000086,54355.79475408 2024-09-22,13:17:23.000,266,11049977,-795,0,1727011042,12799.716804409989,77.60591604000365,54355.81571544 2024-09-22,13:17:24.000,266,11050012,-795,0,1727011043,12799.75722226999,77.62706343000173,54355.78077984001 2024-09-22,13:17:25.000,266,11050043,-795,0,1727011044,12799.730277029994,77.64116169000044,54355.64802456 2024-09-22,13:17:26.000,266,11050033,-795,0,1727011045,12799.804376439999,77.63411256000109,54355.67597304 2024-09-22,13:17:27.000,266,11050032,-795,0,1727011046,12799.92563002,77.56362126000022,54355.68994728001 2024-09-22,13:17:28.000,266,11050013,-755,0,1727011047,12799.97952049999,77.59886691000429,54355.64103744001 2024-09-22,13:17:29.000,266,11050019,-795,0,1727011048,12800.10077407999,77.5142773500047,54355.61308896001 2024-09-22,13:17:30.000,266,11049954,-795,0,1727011049,12800.201818729991,77.50017908999871,54355.52225640001 2024-09-22,13:17:31.000,266,11049960,-795,0,1727011050,12800.309599690001,77.46493344000191,54355.620076080006 2024-09-22,13:17:32.000,266,11049944,-795,0,1727011051,12800.457798509997,77.4014912700004,54355.64802456 2024-09-22,13:17:33.000,266,11050010,-795,0,1727011052,12800.605997329993,77.32395084000018,54355.66199880001 2024-09-22,13:17:34.000,266,11050009,-795,0,1727011053,12800.686833049993,77.33099996999954,54355.52225640001 2024-09-22,13:17:35.000,266,11050003,-795,0,1727011054,12800.861977109998,77.28165606000402,54355.59212760001 2024-09-22,13:17:36.000,266,11050015,-795,0,1727011055,12800.99670330999,77.28165606000402,54355.59212760001 2024-09-22,13:17:37.000,266,11049979,-795,0,1727011056,12801.070802719994,77.26755779999803,54355.571166240006 2024-09-22,13:17:38.000,266,11049915,-795,0,1727011057,12801.232474159995,77.28870519000338,54355.60610184 2024-09-22,13:17:39.000,266,11050045,-795,0,1727011058,12801.252683089995,77.27460693000467,54355.620076080006 2024-09-22,13:17:40.000,266,11050001,-795,0,1727011059,12801.3267825,77.3028034500021,54355.557192 2024-09-22,13:17:41.000,266,11050002,-795,0,1727011060,12801.373936669996,77.29575432000274,54355.52924352 2024-09-22,13:17:42.000,266,11050005,-795,0,1727011061,12801.40088190999,77.47198257000127,54355.717895760004 2024-09-22,13:17:43.000,266,11050019,-795,0,1727011062,12801.495190249996,77.47198257000127,54355.885586640004 2024-09-22,13:17:44.000,266,11049990,-795,0,1727011063,12801.38067297999,77.55657213000086,54355.885586640004 2024-09-22,13:17:45.000,266,11049986,-795,0,1727011064,12801.36046404999,77.62706343000173,54355.89956088001 2024-09-22,13:17:46.000,266,11049976,-795,0,1727011065,12801.20552892,77.71165299000131,54355.80872832001 2024-09-22,13:17:47.000,266,11049865,-795,0,1727011066,12801.15837474999,77.75394777000474,54355.89257376 2024-09-22,13:17:48.000,266,11050024,-795,0,1727011067,12801.03712116999,77.86673385000176,54355.8716124 2024-09-22,13:17:49.000,266,11050010,-795,0,1727011068,12800.882186039998,77.8949303699992,54355.60610184 2024-09-22,13:17:50.000,266,11050020,-795,0,1727011069,12800.794614009988,77.95837254000071,54355.836676800005 2024-09-22,13:17:51.000,266,11050001,-795,0,1727011070,12800.686833049993,77.95837254000071,54355.84366392 2024-09-22,13:17:52.000,266,11049970,-795,0,1727011071,12800.545370539992,78.00066732000414,54355.89956088001 2024-09-22,13:17:53.000,266,11050041,-795,0,1727011072,12800.471271130002,77.97951992999879,54356.03231616 2024-09-22,13:17:54.000,266,11049963,-795,0,1727011073,12800.336544929996,78.02886384000158,54355.934496480004 2024-09-22,13:17:55.000,266,11050007,-795,0,1727011074,12800.20855504,78.0429621000003,54355.787766960006 2024-09-22,13:17:56.000,266,11049989,-795,0,1727011075,12800.053619909995,77.98656905999815,54355.82968968001 2024-09-22,13:17:57.000,266,11050030,-795,0,1727011076,12800.02667467,77.97247079999943,54355.89956088001 2024-09-22,13:17:58.000,266,11049999,-795,0,1727011077,12799.94583895,77.94427428000199,54355.87859952001 2024-09-22,13:17:59.000,266,11050025,-795,0,1727011078,12799.94583895,77.87378298000112,54355.91353512 2024-09-22,13:18:00.000,266,11050018,-795,0,1727011079,12799.891948469995,77.8314881999977,54355.78077984001 2024-09-22,13:18:01.000,266,11050022,-795,0,1727011080,12799.93910263999,77.70460386000195,54355.6969344 2024-09-22,13:18:02.000,266,11049956,-795,0,1727011081,12799.91889370999,77.71870212000067,54355.63405032 2024-09-22,13:18:03.000,266,11049989,-795,0,1727011082,12799.99972942999,77.63411256000109,54355.71090864001 2024-09-22,13:18:04.000,266,11049993,-795,0,1727011083,12799.99972942999,77.62001430000237,54355.70392152 2024-09-22,13:18:05.000,266,11050078,-795,0,1727011084,12800.12098300999,77.5495230000015,54355.75283136 2024-09-22,13:18:06.000,266,11050013,-795,0,1727011085,12800.134455629996,77.50017908999871,54355.63405032 2024-09-22,13:18:07.000,266,11050020,-795,0,1727011086,12800.235500279996,77.41558952999912,54355.66199880001 2024-09-22,13:18:08.000,266,11049963,-795,0,1727011087,12800.350017550001,77.39444214000105,54355.68296016 2024-09-22,13:18:09.000,266,11050010,-795,0,1727011088,12800.451062200002,77.31690171000082,54355.75283136 2024-09-22,13:18:10.000,266,11049987,-795,0,1727011089,12800.525161609992,77.31690171000082,54355.70392152 2024-09-22,13:18:11.000,266,11050062,-795,0,1727011090,12800.599261019997,77.17591910999909,54355.52924352 2024-09-22,13:18:12.000,266,11049928,-795,0,1727011091,12800.720514599998,77.10542780999822,54355.59212760001 2024-09-22,13:18:13.000,266,11049997,-795,0,1727011092,12800.922603899999,77.01378911999927,54355.64802456 2024-09-22,13:18:14.000,266,11050026,-795,0,1727011093,12801.01691223999,76.9432978199984,54355.64103744001 2024-09-22,13:18:15.000,266,11049974,-795,0,1727011094,12801.1246932,76.90100304000225,54355.68994728001 2024-09-22,13:18:16.000,266,11049989,-795,0,1727011095,12801.23921046999,76.81641348000267,54355.766805600004 2024-09-22,13:18:17.000,266,11049993,-795,0,1727011096,12801.36720036,76.73887305000244,54355.74584424 2024-09-22,13:18:18.000,266,11050019,-755,0,1727011097,12801.461508699991,76.68952913999965,54355.72488288 2024-09-22,13:18:19.000,266,11049981,-795,0,1727011098,12801.582762279992,76.6472343600035,54355.85065104 2024-09-22,13:18:20.000,266,11050006,-795,0,1727011099,12801.656861689997,76.55559567000455,54355.787766960006 2024-09-22,13:18:21.000,266,11050013,-795,0,1727011100,12801.784851579992,76.52035002000048,54355.766805600004 2024-09-22,13:18:22.000,266,11049980,-795,0,1727011101,12801.912841470003,76.44985871999961,54355.82270256 2024-09-22,13:18:23.000,266,11050005,-795,0,1727011102,12801.993677189988,76.4005148100041,54355.86462528 2024-09-22,13:18:24.000,266,11050019,-755,0,1727011103,12802.061040289998,76.36526916000003,54355.85763816001 2024-09-22,13:18:25.000,266,11049956,-795,0,1727011104,12802.087985529994,76.37231828999938,54355.74584424 2024-09-22,13:18:26.000,266,11050008,-795,0,1727011105,12802.189030179994,76.39346568000474,54355.934496480004 2024-09-22,13:18:27.000,266,11049982,-795,0,1727011106,12802.229448039994,76.44280959000025,54356.004367680005 2024-09-22,13:18:28.000,266,11050009,-795,0,1727011107,12802.290074829994,76.49215350000304,54356.0113548 2024-09-22,13:18:29.000,266,11049993,-795,0,1727011108,12802.33722899999,76.50625176000176,54356.06725176001 2024-09-22,13:18:30.000,266,11050017,-795,0,1727011109,12802.33722899999,76.54854653999791,54356.02532904001 2024-09-22,13:18:31.000,266,11049984,-795,0,1727011110,12802.38438317,76.61198870999942,54356.08821312 2024-09-22,13:18:32.000,266,11049986,-795,0,1727011111,12802.37764685999,76.6472343600035,54356.19301992001 2024-09-22,13:18:33.000,266,11050009,-795,0,1727011112,12802.43827364999,76.71067652999773,54356.269878240004 2024-09-22,13:18:34.000,266,11049961,-795,0,1727011113,12802.350701619995,76.73887305000244,54356.1510972 2024-09-22,13:18:35.000,266,11049998,-795,0,1727011114,12802.310283759994,76.75297131000116,54356.15808432 2024-09-22,13:18:36.000,266,11050005,-795,0,1727011115,12802.249656969994,76.7811678299986,54356.09520024001 2024-09-22,13:18:37.000,266,11049944,-795,0,1727011116,12802.222711729999,76.81641348000267,54356.06026464 2024-09-22,13:18:38.000,266,11050014,-795,0,1727011117,12802.202502799999,76.8093643500033,54356.30481384 2024-09-22,13:18:40.000,266,11050001,-795,0,1727011119,12802.114930769989,76.87280652000481,54356.38167216001 2024-09-22,13:18:41.000,266,11050021,-795,0,1727011120,12802.074512909989,76.85870825999882,54356.409620640006 2024-09-22,13:18:42.000,266,11049973,-795,0,1727011121,12801.993677189988,76.83756087000074,54356.3956464 2024-09-22,13:18:43.000,266,11049966,-795,0,1727011122,12801.852214680002,76.85870825999882,54356.269878240004 2024-09-22,13:18:44.000,266,11049930,-795,0,1727011123,12801.757906339997,76.83051174000138,54356.27686536 2024-09-22,13:18:45.000,266,11049973,-795,0,1727011124,12801.737697409997,76.7811678299986,54356.35372368 2024-09-22,13:18:46.000,266,11050003,-795,0,1727011125,12801.636652759997,76.76002044000052,54356.45154336001 2024-09-22,13:18:47.000,266,11050023,-795,0,1727011126,12801.515399179996,76.83051174000138,54356.31878808 2024-09-22,13:18:48.000,266,11050005,-795,0,1727011127,12801.454772389996,76.82346261000203,54356.339749440005 2024-09-22,13:18:49.000,266,11050016,-795,0,1727011128,12801.40088190999,76.91510130000097,54356.49346608 2024-09-22,13:18:50.000,266,11050024,-795,0,1727011129,12801.171847369995,76.92215043000033,54356.31878808 2024-09-22,13:18:51.000,266,11050014,-795,0,1727011130,12801.11795688999,77.04903477000335,54356.3257752 2024-09-22,13:18:52.000,266,11049958,-795,0,1727011131,12801.01691223999,77.09837867999886,54356.42359488 2024-09-22,13:18:53.000,266,11049998,-795,0,1727011132,12800.963021759999,77.21821389000252,54356.47250472 2024-09-22,13:18:54.000,266,11050030,-795,0,1727011133,12800.861977109998,77.26755779999803,54356.45154336001 2024-09-22,13:18:55.000,266,11050030,-795,0,1727011134,12800.760932459998,77.42263865999848,54356.42359488 2024-09-22,13:18:56.000,266,11050024,-795,0,1727011135,12800.673360430003,77.47198257000127,54356.40263352001 2024-09-22,13:18:57.000,266,11049973,-795,0,1727011136,12800.552106850002,77.64116169000044,54356.38167216001 2024-09-22,13:18:58.000,266,11049996,-795,0,1727011137,12800.471271130002,77.71870212000067,54356.59827288001 2024-09-22,13:18:59.000,266,11049994,-795,0,1727011138,12800.350017550001,77.85263559000305,54356.54237592 2024-09-22,13:19:00.000,266,11050040,-795,0,1727011139,12800.2489729,77.97951992999879,54356.56333728 2024-09-22,13:19:01.000,266,11050011,-795,0,1727011140,12800.114246699995,78.06410948999837,54356.507440320005 2024-09-22,13:19:02.000,266,11049962,-795,0,1727011141,12800.033410979995,78.17689557000267,54356.57032440001 2024-09-22,13:19:03.000,266,11050015,-795,0,1727011142,12800.01993835999,78.22623947999818,54356.6401956 2024-09-22,13:19:04.000,266,11050005,-795,0,1727011143,12799.99972942999,78.27558339000097,54356.61224712 2024-09-22,13:19:05.000,266,11049956,-795,0,1727011144,12799.871739539994,78.27558339000097,54356.59128576 2024-09-22,13:19:06.000,266,11049981,-795,0,1727011145,12799.804376439999,78.28263252000033,54356.42359488 2024-09-22,13:19:07.000,266,11050005,-795,0,1727011146,12799.804376439999,78.23328861000482,54356.35372368 2024-09-22,13:19:08.000,266,11050026,-795,0,1727011147,12799.81784905999,78.18394470000203,54356.37468504 2024-09-22,13:19:09.000,266,11049983,-795,0,1727011148,12799.784167509999,78.13460078999924,54356.339749440005 2024-09-22,13:19:10.000,266,11050026,-795,0,1727011149,12799.831321679994,78.07115861999773,54356.35372368 2024-09-22,13:19:11.000,266,11049979,-795,0,1727011150,12799.83805798999,78.05001122999965,54356.42359488 2024-09-22,13:19:12.000,266,11050008,-795,0,1727011151,12799.97952049999,77.91607776000455,54356.36071080001 2024-09-22,13:19:13.000,266,11049980,-795,0,1727011152,12800.10077407999,77.83853733000433,54356.47250472 2024-09-22,13:19:14.000,266,11049962,-795,0,1727011153,12800.195082419996,77.74689863999811,54356.42359488 2024-09-22,13:19:15.000,266,11050000,-795,0,1727011154,12800.262445519991,77.66230907999852,54356.36071080001 2024-09-22,13:19:16.000,266,11049966,-795,0,1727011155,12800.343281239991,77.57771951999894,54356.220968400004 2024-09-22,13:19:17.000,266,11049987,-795,0,1727011156,12800.498216369997,77.48608082999999,54356.20699416 2024-09-22,13:19:18.000,266,11049988,-795,0,1727011157,12800.727250909993,77.4014912700004,54356.29782672 2024-09-22,13:19:19.000,266,11049974,-795,0,1727011158,12800.888922349994,77.35214736000489,54356.36071080001 2024-09-22,13:19:20.000,266,11050003,-795,0,1727011159,12800.99670330999,77.30985258000146,54356.30481384 2024-09-22,13:19:21.000,266,11050023,-795,0,1727011160,12801.08427534,77.29575432000274,54356.241929760006 2024-09-22,13:19:22.000,266,11049981,-795,0,1727011161,12801.1246932,77.27460693000467,54356.23494264001 2024-09-22,13:19:23.000,266,11050010,-795,0,1727011162,12801.22573785,77.30985258000146,54356.3956464 2024-09-22,13:19:24.000,266,11050053,-795,0,1727011163,12801.333518809995,77.3028034500021,54356.59128576 2024-09-22,13:19:25.000,266,11050025,-795,0,1727011164,12801.42782715,77.28870519000338,54356.605260000004 2024-09-22,13:19:26.000,266,11049991,-795,0,1727011165,12801.42782715,77.3380490999989,54356.51442744 2024-09-22,13:19:27.000,266,11050013,-795,0,1727011166,12801.481717629991,77.35919649000425,54356.61923424001 2024-09-22,13:19:28.000,266,11049986,-795,0,1727011167,12801.542344419991,77.38034388000233,54356.66115696 2024-09-22,13:19:29.000,266,11049994,-795,0,1727011168,12801.454772389996,77.41558952999912,54356.63320848 2024-09-22,13:19:30.000,266,11049960,-795,0,1727011169,12801.394145599996,77.42263865999848,54356.48647896 2024-09-22,13:19:31.000,266,11050020,-795,0,1727011170,12801.27962832999,77.53542474000278,54356.437569120004 2024-09-22,13:19:32.000,266,11050000,-795,0,1727011171,12801.24594678,77.50017908999871,54356.42359488 2024-09-22,13:19:33.000,266,11049968,-795,0,1727011172,12801.13816581999,77.57067038999958,54356.26289112001 2024-09-22,13:19:34.000,266,11050010,-795,0,1727011173,12801.17858367999,77.73280037999939,54356.605260000004 2024-09-22,13:19:35.000,266,11050017,-795,0,1727011174,12801.13816581999,77.73984950999875,54356.64718272001 2024-09-22,13:19:36.000,266,11050019,-795,0,1727011175,12801.050593789994,77.7962425500009,54356.556350160005 2024-09-22,13:19:37.000,266,11050010,-795,0,1727011176,12800.963021759999,77.84558646000369,54356.47949184001 2024-09-22,13:19:38.000,266,11050014,-795,0,1727011177,12800.936076519989,77.87378298000112,54356.507440320005 2024-09-22,13:19:39.000,266,11050007,-795,0,1727011178,12800.888922349994,77.93017602000327,54356.50045320001 2024-09-22,13:19:40.000,266,11050053,-795,0,1727011179,12800.808086629993,77.90902862999792,54356.28385248001 2024-09-22,13:19:41.000,266,11050038,-795,0,1727011180,12800.801350319998,77.91607776000455,54356.36071080001 2024-09-22,13:19:42.000,266,11049999,-795,0,1727011181,12800.794614009988,77.96542167000007,54356.30481384 2024-09-22,13:19:43.000,266,11049987,-795,0,1727011182,12800.781141389998,78.0077164500035,54356.48647896 2024-09-22,13:19:44.000,266,11049997,-795,0,1727011183,12800.801350319998,78.00066732000414,54356.40263352001 2024-09-22,13:19:45.000,266,11050010,-795,0,1727011184,12800.808086629993,78.05706035999901,54356.50045320001 2024-09-22,13:19:46.000,266,11049988,-795,0,1727011185,12800.787877699993,78.02181471000222,54356.339749440005 2024-09-22,13:19:47.000,266,11049993,-795,0,1727011186,12800.808086629993,78.05706035999901,54356.30481384 2024-09-22,13:19:48.000,266,11050019,-795,0,1727011187,12800.875449729989,78.06410948999837,54356.339749440005 2024-09-22,13:19:49.000,266,11049969,-795,0,1727011188,12800.848504489994,78.07115861999773,54356.34673656 2024-09-22,13:19:50.000,266,11049972,-795,0,1727011189,12800.861977109998,78.05706035999901,54356.290839600006 2024-09-22,13:19:51.000,266,11050033,-795,0,1727011190,12800.781141389998,78.02886384000158,54356.14411008001 2024-09-22,13:19:52.000,266,11050005,-795,0,1727011191,12800.915867589989,78.02181471000222,54356.220968400004 2024-09-22,13:19:53.000,266,11049995,-795,0,1727011192,12800.983230689999,78.0429621000003,54356.33276232001 2024-09-22,13:19:54.000,266,11050001,-795,0,1727011193,12800.963021759999,78.01476558000286,54356.27686536 2024-09-22,13:19:55.000,266,11050001,-795,0,1727011194,12800.963021759999,78.02181471000222,54356.22795552 2024-09-22,13:19:56.000,266,11050044,-795,0,1727011195,12800.882186039998,78.12050253000052,54356.03930328 2024-09-22,13:19:57.000,266,11049981,-795,0,1727011196,12800.895658659989,78.07820775000437,54356.20000704 2024-09-22,13:19:58.000,266,11049980,-795,0,1727011197,12800.922603899999,78.12755165999988,54356.24891688 2024-09-22,13:19:59.000,266,11050009,-795,0,1727011198,12800.99670330999,78.16279731000395,54356.41660776 2024-09-22,13:20:00.000,266,11050016,-795,0,1727011199,12800.97649437999,78.20509209000011,54356.34673656 2024-09-22,13:20:01.000,266,11049996,-795,0,1727011200,12800.936076519989,78.21919034999883,54356.241929760006 2024-09-22,13:20:02.000,266,11049964,-795,0,1727011201,12800.989966999994,78.28263252000033,54356.3257752 2024-09-22,13:20:03.000,266,11050028,-795,0,1727011202,12800.97649437999,78.26853426000162,54356.17904568 2024-09-22,13:20:04.000,266,11050040,-795,0,1727011203,12800.963021759999,78.29673077999905,54356.269878240004 2024-09-22,13:20:05.000,266,11050014,-795,0,1727011204,12800.983230689999,78.27558339000097,54356.241929760006 2024-09-22,13:20:06.000,266,11049999,-795,0,1727011205,12800.956285449989,78.36722207999992,54356.27686536 2024-09-22,13:20:07.000,266,11049992,-795,0,1727011206,12801.06406641,78.36722207999992,54356.47250472 2024-09-22,13:20:08.000,266,11050033,-795,0,1727011207,12801.111220579995,78.41656599000271,54356.48647896 2024-09-22,13:20:09.000,266,11050006,-795,0,1727011208,12801.09774795999,78.40246773000399,54356.50045320001 2024-09-22,13:20:10.000,266,11049941,-795,0,1727011209,12801.070802719994,78.40246773000399,54356.40263352001 2024-09-22,13:20:11.000,266,11050030,-795,0,1727011210,12801.07753902999,78.38132033999864,54356.37468504 2024-09-22,13:20:12.000,266,11049976,-795,0,1727011211,12801.13816581999,78.36722207999992,54356.41660776 2024-09-22,13:20:13.000,266,11050019,-795,0,1727011212,12801.19879260999,78.33902556000248,54356.45154336001 2024-09-22,13:20:14.000,266,11049958,-795,0,1727011213,12801.22573785,78.30377990999841,54356.41660776 2024-09-22,13:20:15.000,266,11050020,-795,0,1727011214,12801.21900153999,78.26148513000226,54356.41660776 2024-09-22,13:20:16.000,266,11050052,-795,0,1727011215,12801.28636464,78.21919034999883,54356.37468504 2024-09-22,13:20:17.000,266,11050019,-795,0,1727011216,12801.34025511999,78.18394470000203,54356.5353888 2024-09-22,13:20:18.000,266,11049953,-795,0,1727011217,12801.373936669996,78.13460078999924,54356.51442744 2024-09-22,13:20:19.000,266,11049997,-795,0,1727011218,12801.40088190999,78.13460078999924,54356.57032440001 2024-09-22,13:20:20.000,266,11050014,-795,0,1727011219,12801.38740929,78.13460078999924,54356.50045320001 2024-09-22,13:20:21.000,266,11050021,-795,0,1727011220,12801.434563459996,78.06410948999837,54356.50045320001 2024-09-22,13:20:22.000,266,11050019,-795,0,1727011221,12801.501926559991,78.0429621000003,54356.49346608 2024-09-22,13:20:23.000,266,11049986,-795,0,1727011222,12801.596234899996,78.01476558000286,54356.605260000004 2024-09-22,13:20:24.000,266,11050003,-795,0,1727011223,12801.710752170002,77.99361819000478,54356.605260000004 2024-09-22,13:20:25.000,266,11049986,-795,0,1727011224,12801.751170030002,77.99361819000478,54356.59827288001 2024-09-22,13:20:26.000,266,11049955,-795,0,1727011225,12801.717488479997,77.94427428000199,54356.38167216001 2024-09-22,13:20:27.000,266,11049951,-795,0,1727011226,12801.825269439993,77.91607776000455,54356.54237592 2024-09-22,13:20:28.000,266,11050022,-795,0,1727011227,12801.892632540003,77.87378298000112,54356.507440320005 2024-09-22,13:20:29.000,266,11049977,-795,0,1727011228,12801.953259329988,77.84558646000369,54356.3956464 2024-09-22,13:20:30.000,266,11050023,-795,0,1727011229,12802.087985529994,77.88788123999984,54356.65416984 2024-09-22,13:20:31.000,266,11050029,-795,0,1727011230,12802.114930769989,77.83853733000433,54356.57032440001 2024-09-22,13:20:32.000,266,11050006,-795,0,1727011231,12802.17555755999,77.82443906999833,54356.59827288001 2024-09-22,13:20:33.000,266,11049962,-795,0,1727011232,12802.222711729999,77.86673385000176,54356.71705392001 2024-09-22,13:20:34.000,266,11049965,-795,0,1727011233,12802.242920659999,77.83853733000433,54356.61224712 2024-09-22,13:20:35.000,266,11050007,-795,0,1727011234,12802.202502799999,77.82443906999833,54356.69609256001 2024-09-22,13:20:36.000,266,11049997,-795,0,1727011235,12802.209239109994,77.85263559000305,54356.5353888 2024-09-22,13:20:37.000,266,11050021,-795,0,1727011236,12802.189030179994,77.80329168000026,54356.48647896 2024-09-22,13:20:38.000,266,11049992,-795,0,1727011237,12802.25639327999,77.81738993999898,54356.61923424001 2024-09-22,13:20:39.000,266,11050021,-795,0,1727011238,12802.209239109994,77.82443906999833,54356.58429864 2024-09-22,13:20:40.000,266,11049975,-795,0,1727011239,12802.27660220999,77.80329168000026,54356.605260000004 2024-09-22,13:20:41.000,266,11050022,-795,0,1727011240,12802.269865899994,77.83853733000433,54356.675131200005 2024-09-22,13:20:42.000,266,11049990,-795,0,1727011241,12802.269865899994,77.82443906999833,54356.73102816 2024-09-22,13:20:43.000,266,11050000,-795,0,1727011242,12802.229448039994,77.90902862999792,54356.68211832 2024-09-22,13:20:44.000,266,11050001,-795,0,1727011243,12802.26312959,77.86673385000176,54356.675131200005 2024-09-22,13:20:45.000,266,11050011,-795,0,1727011244,12802.162084939999,77.90197949999856,54356.48647896 2024-09-22,13:20:46.000,266,11050004,-795,0,1727011245,12802.189030179994,77.87378298000112,54356.577311520006 2024-09-22,13:20:47.000,266,11049984,-795,0,1727011246,12802.209239109994,77.84558646000369,54356.66115696 2024-09-22,13:20:48.000,266,11050009,-795,0,1727011247,12802.26312959,77.84558646000369,54356.70307968 2024-09-22,13:20:49.000,266,11050019,-795,0,1727011248,12802.249656969994,77.84558646000369,54356.68211832 2024-09-22,13:20:50.000,266,11049998,-795,0,1727011249,12802.23618434999,77.82443906999833,54356.69609256001 2024-09-22,13:20:51.000,266,11050005,-795,0,1727011250,12802.209239109994,77.78919342000154,54356.626221360006 2024-09-22,13:20:52.000,266,11050006,-795,0,1727011251,12802.148612319994,77.82443906999833,54356.5353888 2024-09-22,13:20:53.000,266,11050035,-795,0,1727011252,12802.25639327999,77.7962425500009,54356.745002400006 2024-09-22,13:20:54.000,266,11049993,-795,0,1727011253,12802.25639327999,77.80329168000026,54356.73801528001 2024-09-22,13:20:55.000,266,11050009,-795,0,1727011254,12802.27660220999,77.71870212000067,54356.70307968 2024-09-22,13:20:56.000,266,11050007,-795,0,1727011255,12802.28333852,77.71870212000067,54356.7100668 2024-09-22,13:20:57.000,266,11049974,-795,0,1727011256,12802.38438317,77.71165299000131,54356.76596376001 2024-09-22,13:20:58.000,266,11049979,-795,0,1727011257,12802.411328409995,77.66230907999852,54356.793912240006 2024-09-22,13:20:59.000,266,11050033,-795,0,1727011258,12802.121667079999,77.57067038999958,54356.123148720006 2024-09-22,13:21:00.000,266,11050001,-795,0,1727011259,12802.310283759994,77.55657213000086,54356.65416984 2024-09-22,13:21:01.000,266,11049982,-795,0,1727011260,12802.269865899994,77.54247387000214,54356.47949184001 2024-09-22,13:21:02.000,266,11049974,-795,0,1727011261,12802.33722899999,77.52132648000406,54356.54936304001 2024-09-22,13:21:03.000,266,11050013,-795,0,1727011262,12802.34396531,77.57067038999958,54356.724041040005 2024-09-22,13:21:04.000,266,11049964,-795,0,1727011263,12802.39785578999,77.46493344000191,54356.82884784 2024-09-22,13:21:05.000,266,11049999,-795,0,1727011264,12802.39785578999,77.47198257000127,54356.82884784 2024-09-22,13:21:06.000,266,11049970,-795,0,1727011265,12802.34396531,77.40854039999977,54356.69609256001 2024-09-22,13:21:07.000,266,11049952,-795,0,1727011266,12802.350701619995,77.36624562000361,54356.69609256001 2024-09-22,13:21:08.000,266,11049979,-795,0,1727011267,12802.431537339995,77.37329475000297,54356.779938 2024-09-22,13:21:09.000,266,11049985,-795,0,1727011268,12802.44500996,77.37329475000297,54356.75897664 2024-09-22,13:21:10.000,266,11050011,-795,0,1727011269,12802.431537339995,77.30985258000146,54356.66814408001 2024-09-22,13:21:11.000,266,11050000,-795,0,1727011270,12802.46521889,77.30985258000146,54356.675131200005 2024-09-22,13:21:12.000,266,11049989,-795,0,1727011271,12802.42480103,77.28165606000402,54356.65416984 2024-09-22,13:21:13.000,266,11050017,-795,0,1727011272,12802.43827364999,77.30985258000146,54356.69609256001 2024-09-22,13:21:14.000,266,11049991,-795,0,1727011273,12802.44500996,77.32395084000018,54356.842822080005 2024-09-22,13:21:15.000,266,11050012,-795,0,1727011274,12802.391119479995,77.38739301000169,54356.842822080005 2024-09-22,13:21:16.000,266,11049989,-795,0,1727011275,12802.330492689995,77.42968778999784,54356.87077056 2024-09-22,13:21:17.000,266,11049982,-795,0,1727011276,12802.269865899994,77.47903170000063,54356.75198952 2024-09-22,13:21:18.000,266,11050027,-795,0,1727011277,12802.17555755999,77.49312995999935,54356.78692512001 2024-09-22,13:21:19.000,266,11049971,-795,0,1727011278,12802.087985529994,77.54247387000214,54356.80788648 2024-09-22,13:21:20.000,266,11050019,-795,0,1727011279,12802.000413499998,77.63411256000109,54356.87775768 2024-09-22,13:21:21.000,266,11050048,-795,0,1727011280,12801.939786709998,77.66935820999788,54356.80788648 2024-09-22,13:21:22.000,266,11049956,-795,0,1727011281,12801.885896229993,77.66935820999788,54356.80089936 2024-09-22,13:21:23.000,266,11049992,-795,0,1727011282,12801.811796820002,77.73984950999875,54356.779938 2024-09-22,13:21:24.000,266,11050020,-795,0,1727011283,12801.690543240002,77.82443906999833,54356.83583496001 2024-09-22,13:21:25.000,266,11050041,-795,0,1727011284,12801.562553349992,77.83853733000433,54356.66115696 2024-09-22,13:21:26.000,266,11050014,-795,0,1727011285,12801.495190249996,77.94427428000199,54356.724041040005 2024-09-22,13:21:27.000,266,11050008,-795,0,1727011286,12801.542344419991,77.98656905999815,54356.98256448001 2024-09-22,13:21:28.000,266,11049960,-795,0,1727011287,12801.535608109996,78.02886384000158,54357.0244872 2024-09-22,13:21:29.000,266,11050054,-795,0,1727011288,12801.48845394,77.98656905999815,54357.01750008 2024-09-22,13:21:30.000,266,11049945,-795,0,1727011289,12801.353727739996,78.07115861999773,54356.86378344001 2024-09-22,13:21:31.000,266,11049989,-795,0,1727011290,12801.30657357,78.03591297000094,54356.92666752 2024-09-22,13:21:32.000,266,11050019,-795,0,1727011291,12801.232474159995,78.08525688000373,54356.73801528001 2024-09-22,13:21:33.000,266,11050001,-795,0,1727011292,12801.232474159995,78.0429621000003,54356.61224712 2024-09-22,13:21:34.000,266,11050018,-795,0,1727011293,12801.21900153999,78.05706035999901,54356.577311520006 2024-09-22,13:21:35.000,266,11050041,-795,0,1727011294,12801.23921046999,78.03591297000094,54356.75897664 2024-09-22,13:21:36.000,266,11049998,-795,0,1727011295,12801.24594678,78.07115861999773,54356.71705392001 2024-09-22,13:21:37.000,266,11049970,-795,0,1727011296,12801.25941939999,78.09230601000309,54356.75897664 2024-09-22,13:21:38.000,266,11049973,-795,0,1727011297,12801.232474159995,78.09230601000309,54356.75897664 2024-09-22,13:21:39.000,266,11049993,-795,0,1727011298,12801.22573785,78.1064042700018,54356.73102816 2024-09-22,13:21:40.000,266,11049974,-795,0,1727011299,12801.252683089995,78.19099383000139,54356.675131200005 2024-09-22,13:21:41.000,266,11049964,-795,0,1727011300,12801.24594678,78.18394470000203,54356.61923424001 2024-09-22,13:21:42.000,266,11049994,-795,0,1727011301,12801.23921046999,78.22623947999818,54356.58429864 2024-09-22,13:21:43.000,266,11049998,-795,0,1727011302,12801.3267825,78.21919034999883,54356.76596376001 2024-09-22,13:21:44.000,266,11049998,-795,0,1727011303,12801.3267825,78.27558339000097,54356.7100668 2024-09-22,13:21:45.000,266,11050019,-795,0,1727011304,12801.373936669996,78.24738687000354,54356.65416984 2024-09-22,13:21:46.000,266,11049961,-795,0,1727011305,12801.36046404999,78.30377990999841,54356.52840168001 2024-09-22,13:21:47.000,266,11050002,-795,0,1727011306,12801.38067297999,78.31082903999777,54356.61224712 2024-09-22,13:21:48.000,266,11050025,-795,0,1727011307,12801.434563459996,78.36017295000056,54356.57032440001 2024-09-22,13:21:49.000,266,11049984,-795,0,1727011308,12801.481717629991,78.38132033999864,54356.626221360006 2024-09-22,13:21:50.000,266,11049949,-795,0,1727011309,12801.528871800001,78.44476251000015,54356.56333728 2024-09-22,13:21:51.000,266,11050013,-795,0,1727011310,12801.549080730001,78.45886076999886,54356.6401956 2024-09-22,13:21:52.000,266,11050008,-795,0,1727011311,12801.636652759997,78.46590989999822,54356.68910544 2024-09-22,13:21:53.000,266,11049940,-795,0,1727011312,12801.629916450001,78.48000816000422,54356.61224712 2024-09-22,13:21:54.000,266,11049951,-795,0,1727011313,12801.791587890002,78.48000816000422,54356.6401956 2024-09-22,13:21:55.000,266,11049998,-795,0,1727011314,12801.872423610002,78.43066425000143,54356.779938 2024-09-22,13:21:56.000,266,11050043,-795,0,1727011315,12801.818533129997,78.39541860000463,54356.59827288001 2024-09-22,13:21:57.000,266,11049958,-795,0,1727011316,12801.933050399988,78.33902556000248,54356.61224712 2024-09-22,13:21:58.000,266,11050008,-795,0,1727011317,12802.007149809993,78.29673077999905,54356.7100668 2024-09-22,13:21:59.000,266,11049998,-795,0,1727011318,12802.121667079999,78.2544360000029,54356.82186072 2024-09-22,13:22:00.000,266,11050025,-795,0,1727011319,12802.168821249994,78.23328861000482,54356.80089936 2024-09-22,13:22:01.000,266,11050014,-795,0,1727011320,12802.182293869999,78.12755165999988,54356.779938 2024-09-22,13:22:02.000,266,11049962,-795,0,1727011321,12802.23618434999,78.05001122999965,54356.8498092 2024-09-22,13:22:03.000,266,11049998,-795,0,1727011322,12802.30354745,77.95132341000135,54356.82186072 2024-09-22,13:22:04.000,266,11050008,-795,0,1727011323,12802.35743792999,77.92312689000391,54356.83583496001 2024-09-22,13:22:05.000,266,11050020,-795,0,1727011324,12802.391119479995,77.80329168000026,54356.75198952 2024-09-22,13:22:06.000,266,11050045,-795,0,1727011325,12802.411328409995,77.78919342000154,54356.772950880004 2024-09-22,13:22:07.000,266,11050014,-795,0,1727011326,12802.54605461,77.6482108199998,54356.87775768 2024-09-22,13:22:08.000,266,11050004,-795,0,1727011327,12802.66730819,77.63411256000109,54356.97557736 2024-09-22,13:22:09.000,266,11050033,-795,0,1727011328,12802.781825459992,77.55657213000086,54356.94762888 2024-09-22,13:22:10.000,266,11049983,-795,0,1727011329,12802.660571879991,77.49312995999935,54356.6401956 2024-09-22,13:22:11.000,266,11050002,-795,0,1727011330,12802.862661179992,77.49312995999935,54356.9196804 2024-09-22,13:22:12.000,266,11050025,-795,0,1727011331,12802.923287969992,77.40854039999977,54357.01750008 2024-09-22,13:22:13.000,266,11049984,-795,0,1727011332,12802.990651070002,77.4014912700004,54356.8498092 2024-09-22,13:22:14.000,266,11050051,-795,0,1727011333,12802.983914759992,77.3380490999989,54356.82884784 2024-09-22,13:22:15.000,266,11050036,-795,0,1727011334,12803.091695720002,77.27460693000467,54356.891731920005 2024-09-22,13:22:16.000,266,11049988,-795,0,1727011335,12803.199476679998,77.29575432000274,54357.04544856 2024-09-22,13:22:17.000,266,11049994,-795,0,1727011336,12803.266839779993,77.24641040999995,54357.06640992 2024-09-22,13:22:18.000,266,11050006,-795,0,1727011337,12803.266839779993,77.11247694000485,54357.0244872 2024-09-22,13:22:19.000,266,11049993,-795,0,1727011338,12803.246630849993,77.0913295499995,54356.80788648 2024-09-22,13:22:20.000,266,11050026,-795,0,1727011339,12803.233158229988,77.14772259000165,54356.90570616001 2024-09-22,13:22:21.000,266,11050025,-795,0,1727011340,12803.280312399998,77.11247694000485,54356.82884784 2024-09-22,13:22:22.000,266,11049984,-795,0,1727011341,12803.239894539998,77.09837867999886,54356.88474480001 2024-09-22,13:22:23.000,266,11050005,-795,0,1727011342,12803.300521329998,77.14067346000229,54357.0943584 2024-09-22,13:22:24.000,266,11050002,-795,0,1727011343,12803.280312399998,77.14772259000165,54357.13628112 2024-09-22,13:22:25.000,266,11049969,-795,0,1727011344,12803.260103469998,77.14772259000165,54357.1642296 2024-09-22,13:22:26.000,266,11049963,-795,0,1727011345,12803.152322509988,77.13362433000293,54356.99653872 2024-09-22,13:22:27.000,266,11049957,-795,0,1727011346,12803.145586199993,77.14772259000165,54357.04544856 2024-09-22,13:22:28.000,266,11049985,-795,0,1727011347,12803.125377269993,77.18296823999844,54357.08737128 2024-09-22,13:22:29.000,266,11050007,-795,0,1727011348,12803.091695720002,77.18296823999844,54357.06640992 2024-09-22,13:22:30.000,266,11050007,-795,0,1727011349,12803.037805239997,77.12657520000357,54357.03147432001 2024-09-22,13:22:31.000,266,11050023,-795,0,1727011350,12803.037805239997,77.16182085000037,54356.961603120006 2024-09-22,13:22:32.000,266,11049999,-795,0,1727011351,12803.058014169997,77.14772259000165,54357.06640992 2024-09-22,13:22:33.000,266,11049986,-795,0,1727011352,12803.118640959998,77.12657520000357,54357.10134552001 2024-09-22,13:22:34.000,266,11049971,-795,0,1727011353,12803.125377269993,77.17591910999909,54357.12230688001 2024-09-22,13:22:35.000,266,11049957,-795,0,1727011354,12803.159058819998,77.18296823999844,54357.08737128 2024-09-22,13:22:36.000,266,11050007,-795,0,1727011355,12803.138849889998,77.09837867999886,54357.010512960005 2024-09-22,13:22:37.000,266,11050016,-795,0,1727011356,12803.186004059993,77.0560839000027,54356.93365464001 2024-09-22,13:22:38.000,266,11049980,-795,0,1727011357,12803.260103469998,77.00673998999991,54357.10134552001 2024-09-22,13:22:39.000,266,11049975,-795,0,1727011358,12803.293785019989,76.95034694999777,54357.0943584 2024-09-22,13:22:40.000,266,11050002,-795,0,1727011359,12803.260103469998,76.87985565000417,54357.108332640004 2024-09-22,13:22:41.000,266,11049987,-795,0,1727011360,12803.293785019989,76.78821695999795,54356.95461600001 2024-09-22,13:22:42.000,266,11050005,-795,0,1727011361,12803.340939189999,76.69657826999901,54357.03147432001 2024-09-22,13:22:43.000,266,11049964,-795,0,1727011362,12803.266839779993,76.66133262000221,54357.0244872 2024-09-22,13:22:44.000,266,11049977,-795,0,1727011363,12803.293785019989,76.59084132000135,54357.05243568001 2024-09-22,13:22:45.000,266,11049974,-795,0,1727011364,12803.273576089989,76.51330089000112,54357.080384160006 2024-09-22,13:22:46.000,266,11049996,-795,0,1727011365,12803.219685609998,76.47805524000432,54357.03147432001 2024-09-22,13:22:47.000,266,11050013,-795,0,1727011366,12803.260103469998,76.44985871999961,54357.03846144 2024-09-22,13:22:48.000,266,11050008,-795,0,1727011367,12803.327466569994,76.4005148100041,54357.21313944 2024-09-22,13:22:49.000,266,11050020,-795,0,1727011368,12803.334202879989,76.37231828999938,54357.24108792001 2024-09-22,13:22:50.000,266,11050015,-795,0,1727011369,12803.334202879989,76.32297438000387,54357.19916520001 2024-09-22,13:22:51.000,266,11049976,-795,0,1727011370,12803.246630849993,76.2877287299998,54357.0943584 2024-09-22,13:22:52.000,266,11050050,-795,0,1727011371,12803.273576089989,76.20313917000021,54357.03846144 2024-09-22,13:22:53.000,266,11050019,-795,0,1727011372,12803.307257639994,76.20313917000021,54357.10134552001 2024-09-22,13:22:54.000,266,11049999,-795,0,1727011373,12803.260103469998,76.18199178000214,54356.9196804 2024-09-22,13:22:55.000,266,11050030,-795,0,1727011374,12803.246630849993,76.1890409100015,54357.05243568001 2024-09-22,13:22:56.000,266,11050005,-795,0,1727011375,12803.334202879989,76.17494265000278,54357.1642296 2024-09-22,13:22:57.000,266,11049977,-795,0,1727011376,12803.441983839999,76.23838482000428,54357.303972 2024-09-22,13:22:58.000,266,11050027,-795,0,1727011377,12803.401565979999,76.16084439000406,54357.35288184 2024-09-22,13:22:59.000,266,11049981,-795,0,1727011378,12803.199476679998,76.17494265000278,54356.772950880004 2024-09-22,13:23:00.000,266,11050007,-795,0,1727011379,12803.428511219994,76.16789352000342,54357.276023520004 2024-09-22,13:23:01.000,266,11050075,-795,0,1727011380,12803.428511219994,76.14674612999806,54357.296984880006 2024-09-22,13:23:02.000,266,11050011,-795,0,1727011381,12803.448720149994,76.10445135000191,54357.2341008 2024-09-22,13:23:03.000,266,11050026,-795,0,1727011382,12803.53629217999,76.04805830999976,54357.38083032 2024-09-22,13:23:04.000,266,11050003,-795,0,1727011383,12803.55650110999,75.92117397000402,54357.35288184 2024-09-22,13:23:05.000,266,11050006,-795,0,1727011384,12803.59691896999,75.85068267000315,54357.33890760001 2024-09-22,13:23:06.000,266,11050016,-795,0,1727011385,12803.610391589995,75.74494571999821,54357.28301064 2024-09-22,13:23:07.000,266,11050020,-795,0,1727011386,12803.63733682999,75.64625789999991,54357.28999776001 2024-09-22,13:23:08.000,266,11049997,-795,0,1727011387,12803.66428207,75.60396312000375,54357.40179168 2024-09-22,13:23:09.000,266,11049979,-795,0,1727011388,12803.67775468999,75.52642269000353,54357.40877880001 2024-09-22,13:23:10.000,266,11050003,-795,0,1727011389,12803.711436239995,75.42068573999859,54357.45768864001 2024-09-22,13:23:11.000,266,11049978,-795,0,1727011390,12803.691227309995,75.35019443999772,54357.45768864001 2024-09-22,13:23:12.000,266,11050005,-795,0,1727011391,12803.70469993,75.29380140000285,54357.41576592001 2024-09-22,13:23:13.000,266,11050011,-795,0,1727011392,12803.78553565,75.21626097000262,54357.50659848001 2024-09-22,13:23:14.000,266,11050012,-795,0,1727011393,12803.792271959996,75.18806444999791,54357.40179168 2024-09-22,13:23:15.000,266,11049971,-795,0,1727011394,12803.731645169995,75.1387205400024,54357.40179168 2024-09-22,13:23:16.000,266,11050031,-795,0,1727011395,12803.671018379995,75.08232750000025,54357.303972 2024-09-22,13:23:17.000,266,11049999,-795,0,1727011396,12803.69796361999,75.09642575999897,54357.22012656001 2024-09-22,13:23:18.000,266,11049990,-795,0,1727011397,12803.751854099995,75.08232750000025,54357.40877880001 2024-09-22,13:23:19.000,266,11050016,-795,0,1727011398,12803.73838147999,75.10347488999832,54357.53454696001 2024-09-22,13:23:20.000,266,11050020,-795,0,1727011399,12803.71817254999,75.13167141000304,54357.464675760006 2024-09-22,13:23:21.000,266,11050010,-795,0,1727011400,12803.671018379995,75.09642575999897,54357.41576592001 2024-09-22,13:23:22.000,266,11049971,-795,0,1727011401,12803.711436239995,75.04708185000345,54357.513585600005 2024-09-22,13:23:23.000,266,11050018,-795,0,1727011402,12803.650809449995,74.98363968000194,54357.5485212 2024-09-22,13:23:24.000,266,11050022,-795,0,1727011403,12803.691227309995,74.93429576999915,54357.5485212 2024-09-22,13:23:25.000,266,11050024,-795,0,1727011404,12803.671018379995,74.86380446999829,54357.47865 2024-09-22,13:23:26.000,266,11050011,-795,0,1727011405,12803.71817254999,74.7439692600019,54357.443714400004 2024-09-22,13:23:27.000,266,11050006,-795,0,1727011406,12803.751854099995,74.66642883000168,54357.54153408 2024-09-22,13:23:28.000,266,11049979,-795,0,1727011407,12803.751854099995,74.5324953599993,54357.52755984 2024-09-22,13:23:29.000,266,11050057,-795,0,1727011408,12803.75859040999,74.433807540001,54357.56948256 2024-09-22,13:23:30.000,266,11049943,-795,0,1727011409,12803.78553565,74.36331624000013,54357.513585600005 2024-09-22,13:23:31.000,266,11049989,-795,0,1727011410,12803.75859040999,74.27167755000119,54357.464675760006 2024-09-22,13:23:32.000,266,11050021,-795,0,1727011411,12803.772063029995,74.12364582000009,54357.41576592001 2024-09-22,13:23:33.000,266,11049982,-795,0,1727011412,12803.81921719999,73.98971234999772,54357.54153408 2024-09-22,13:23:34.000,266,11049983,-795,0,1727011413,12803.79900826999,73.93331931000284,54357.52755984 2024-09-22,13:23:35.000,266,11050027,-795,0,1727011414,12803.731645169995,73.88397540000005,54357.55550832001 2024-09-22,13:23:36.000,266,11049999,-795,0,1727011415,12803.73838147999,73.79938584000047,54357.42275304 2024-09-22,13:23:37.000,266,11050016,-795,0,1727011416,12803.772063029995,73.67955063000409,54357.47865 2024-09-22,13:23:38.000,266,11049974,-795,0,1727011417,12803.711436239995,73.61610846000258,54357.35986896 2024-09-22,13:23:39.000,266,11050025,-795,0,1727011418,12803.731645169995,73.56676454999979,54357.35986896 2024-09-22,13:23:40.000,266,11049988,-795,0,1727011419,12803.65754575999,73.52446977000363,54357.31095912 2024-09-22,13:23:41.000,266,11049999,-795,0,1727011420,12803.63733682999,73.47512586000084,54357.3738432 2024-09-22,13:23:42.000,266,11049949,-795,0,1727011421,12803.64407314,73.42578194999805,54357.38083032 2024-09-22,13:23:43.000,266,11049984,-795,0,1727011422,12803.684491,73.36938891000318,54357.513585600005 2024-09-22,13:23:44.000,266,11049987,-795,0,1727011423,12803.66428207,73.32709412999975,54357.45768864001 2024-09-22,13:23:45.000,266,11050029,-795,0,1727011424,12803.671018379995,73.2354554400008,54357.464675760006 2024-09-22,13:23:46.000,266,11049986,-795,0,1727011425,12803.66428207,73.16496413999994,54357.26903640001 2024-09-22,13:23:47.000,266,11049957,-795,0,1727011426,12803.64407314,73.10857109999779,54357.2341008 2024-09-22,13:23:48.000,266,11049988,-795,0,1727011427,12803.630600519995,72.94644110999798,54357.05243568001 2024-09-22,13:23:49.000,266,11050038,-795,0,1727011428,12803.772063029995,72.79840938000416,54357.31095912 2024-09-22,13:23:50.000,266,11049981,-795,0,1727011429,12803.84616244,72.68562329999986,54357.25506216 2024-09-22,13:23:51.000,266,11050013,-795,0,1727011430,12803.832689819996,72.56578809000348,54357.13628112 2024-09-22,13:23:52.000,266,11049988,-795,0,1727011431,12803.920261849991,72.44595287999982,54357.31794624001 2024-09-22,13:23:53.000,266,11049998,-795,0,1727011432,12804.001097569992,72.3331668000028,54357.26903640001 2024-09-22,13:23:54.000,266,11050000,-795,0,1727011433,12804.041515429992,72.20628245999978,54357.33890760001 2024-09-22,13:23:55.000,266,11049999,-795,0,1727011434,12803.953943399996,72.1216929000002,54357.14326824 2024-09-22,13:23:56.000,266,11049968,-795,0,1727011435,12804.001097569992,71.9736611699991,54357.0244872 2024-09-22,13:23:57.000,266,11050006,-795,0,1727011436,12804.048251740001,71.88907160999952,54357.12230688001 2024-09-22,13:23:58.000,266,11050003,-795,0,1727011437,12804.021306499992,71.83267857000465,54357.17121672001 2024-09-22,13:23:59.000,266,11049982,-795,0,1727011438,12804.095405909997,71.74808900999778,54357.19916520001 2024-09-22,13:24:00.000,266,11049931,-795,0,1727011439,12803.987624950001,71.67759771000419,54357.1642296 2024-09-22,13:24:01.000,266,11049992,-795,0,1727011440,12803.994361259996,71.61415554000268,54357.1642296 2024-09-22,13:24:02.000,266,11049917,-795,0,1727011441,12803.953943399996,71.57186075999925,54357.22012656001 2024-09-22,13:24:03.000,266,11049947,-795,0,1727011442,12803.953943399996,71.57186075999925,54357.11531976 2024-09-22,13:24:04.000,266,11050042,-795,0,1727011443,12803.913525539996,71.60005728000397,54357.26903640001 2024-09-22,13:24:05.000,266,11050038,-795,0,1727011444,12803.920261849991,71.52251685000374,54357.22012656001 2024-09-22,13:24:06.000,266,11050000,-795,0,1727011445,12803.792271959996,71.5295659800031,54357.00352584001 2024-09-22,13:24:07.000,266,11050008,-795,0,1727011446,12803.84616244,71.46612381000159,54357.22012656001 2024-09-22,13:24:08.000,266,11049961,-795,0,1727011447,12803.859635059991,71.40973076999944,54357.35288184 2024-09-22,13:24:09.000,266,11050008,-795,0,1727011448,12803.84616244,71.36038686000393,54357.31095912 2024-09-22,13:24:10.000,266,11049971,-795,0,1727011449,12803.832689819996,71.25464990999899,54357.26903640001 2024-09-22,13:24:11.000,266,11050043,-795,0,1727011450,12803.81921719999,71.12776557000325,54357.0943584 2024-09-22,13:24:12.000,266,11049968,-795,0,1727011451,12803.79900826999,71.01497948999895,54357.03846144 2024-09-22,13:24:13.000,266,11050026,-795,0,1727011452,12803.86637137,70.88809515000321,54357.12230688001 2024-09-22,13:24:14.000,266,11049976,-795,0,1727011453,12803.83942612999,70.75416168000083,54357.13628112 2024-09-22,13:24:15.000,266,11050028,-795,0,1727011454,12803.832689819996,70.64137560000381,54357.0244872 2024-09-22,13:24:16.000,266,11050025,-795,0,1727011455,12803.772063029995,70.50744213000144,54357.05243568001 2024-09-22,13:24:17.000,266,11050000,-795,0,1727011456,12803.792271959996,70.3312138800029,54356.961603120006 2024-09-22,13:24:18.000,266,11050015,-795,0,1727011457,12803.751854099995,70.18318215000181,54357.07339704001 2024-09-22,13:24:19.000,266,11050035,-795,0,1727011458,12803.74511779,70.02810129000136,54356.99653872 2024-09-22,13:24:20.000,266,11050006,-795,0,1727011459,12803.671018379995,69.9082660799977,54356.96859024 2024-09-22,13:24:21.000,266,11049985,-795,0,1727011460,12803.70469993,69.80252913000004,54356.88474480001 2024-09-22,13:24:22.000,266,11050013,-795,0,1727011461,12803.64407314,69.6615465299983,54356.82884784 2024-09-22,13:24:23.000,266,11049989,-795,0,1727011462,12803.67775468999,69.57695696999872,54356.94762888 2024-09-22,13:24:24.000,266,11049998,-795,0,1727011463,12803.63733682999,69.48531827999977,54356.961603120006 2024-09-22,13:24:25.000,266,11049981,-795,0,1727011464,12803.650809449995,69.4289252400049,54356.93365464001 2024-09-22,13:24:26.000,266,11050018,-795,0,1727011465,12803.57671003999,69.38663046000147,54356.93365464001 2024-09-22,13:24:27.000,266,11050016,-795,0,1727011466,12803.61712789999,69.36548307000339,54356.92666752 2024-09-22,13:24:28.000,266,11049995,-795,0,1727011467,12803.65754575999,69.3161391600006,54356.93365464001 2024-09-22,13:24:29.000,266,11050021,-795,0,1727011468,12803.691227309995,69.28794264000317,54356.9196804 2024-09-22,13:24:30.000,266,11049993,-795,0,1727011469,12803.650809449995,69.29499177000253,54356.94762888 2024-09-22,13:24:31.000,266,11050023,-795,0,1727011470,12803.691227309995,69.19630395000422,54356.82186072 2024-09-22,13:24:32.000,266,11050014,-795,0,1727011471,12803.691227309995,69.18925482000486,54356.87775768 2024-09-22,13:24:33.000,266,11050010,-795,0,1727011472,12803.69796361999,69.02007569999842,54356.81487360001 2024-09-22,13:24:34.000,266,11050014,-795,0,1727011473,12803.691227309995,68.9707317900029,54356.78692512001 2024-09-22,13:24:35.000,266,11049987,-795,0,1727011474,12803.691227309995,68.91433875000075,54356.70307968 2024-09-22,13:24:36.000,266,11050027,-795,0,1727011475,12803.62386421,68.84384744999988,54356.61224712 2024-09-22,13:24:37.000,266,11049977,-795,0,1727011476,12803.569973729995,68.82974919000117,54356.68910544 2024-09-22,13:24:38.000,266,11050001,-795,0,1727011477,12803.54302849,68.7592578900003,54356.7100668 2024-09-22,13:24:39.000,266,11049972,-795,0,1727011478,12803.47566538999,68.67466833000071,54356.68211832 2024-09-22,13:24:40.000,266,11049997,-795,0,1727011479,12803.46219277,68.66761920000135,54356.779938 2024-09-22,13:24:41.000,266,11049976,-795,0,1727011480,12803.374620739989,68.56893138000305,54356.73801528001 2024-09-22,13:24:42.000,266,11050041,-795,0,1727011481,12803.253367159989,68.5125383400009,54356.75897664 2024-09-22,13:24:43.000,266,11050021,-795,0,1727011482,12803.159058819998,68.4772926900041,54356.68211832 2024-09-22,13:24:44.000,266,11049994,-795,0,1727011483,12803.051277860002,68.45614529999875,54356.59827288001 2024-09-22,13:24:45.000,266,11049987,-795,0,1727011484,12802.909815350002,68.40680139000324,54356.52141456 2024-09-22,13:24:46.000,266,11049991,-795,0,1727011485,12802.835715939997,68.37155573999917,54356.51442744 2024-09-22,13:24:47.000,266,11049982,-795,0,1727011486,12802.788561770001,68.32221183000365,54356.64718272001 2024-09-22,13:24:48.000,266,11050002,-795,0,1727011487,12802.700989739991,68.30811356999766,54356.80089936 2024-09-22,13:24:49.000,266,11050032,-795,0,1727011488,12802.64709926,68.35040835000109,54356.71705392001 2024-09-22,13:24:50.000,266,11050013,-795,0,1727011489,12802.55952722999,68.3151627000043,54356.64718272001 2024-09-22,13:24:51.000,266,11050038,-795,0,1727011490,12802.471955199995,68.2658187900015,54356.577311520006 2024-09-22,13:24:52.000,266,11049949,-795,0,1727011491,12802.47869150999,68.22352400999807,54356.61923424001 2024-09-22,13:24:53.000,266,11050058,-795,0,1727011492,12802.431537339995,68.18827836000128,54356.69609256001 2024-09-22,13:24:54.000,266,11049967,-795,0,1727011493,12802.37764685999,68.11073793000105,54356.745002400006 2024-09-22,13:24:55.000,266,11049986,-795,0,1727011494,12802.27660220999,68.07549228000426,54356.52840168001 2024-09-22,13:24:56.000,266,11049966,-795,0,1727011495,12802.162084939999,68.00500098000339,54356.51442744 2024-09-22,13:24:57.000,266,11050021,-795,0,1727011496,12802.094721839989,67.98385358999803,54356.50045320001 2024-09-22,13:24:58.000,266,11049939,-795,0,1727011497,12802.054303979989,67.9204114200038,54356.56333728 2024-09-22,13:24:59.000,266,11049986,-795,0,1727011498,12801.959995639998,67.9204114200038,54356.52141456 2024-09-22,13:25:00.000,266,11049977,-795,0,1727011499,12801.791587890002,67.90631315999781,54356.52141456 2024-09-22,13:25:01.000,266,11050052,-795,0,1727011500,12801.730961100002,67.92746055000316,54356.49346608 2024-09-22,13:25:02.000,266,11049974,-795,0,1727011501,12801.602971209992,67.8569692500023,54356.47949184001 2024-09-22,13:25:03.000,266,11049988,-795,0,1727011502,12801.616443829997,67.90631315999781,54356.59827288001 2024-09-22,13:25:04.000,266,11049995,-795,0,1727011503,12801.515399179996,67.90631315999781,54356.61224712 2024-09-22,13:25:05.000,266,11050043,-795,0,1727011504,12801.40761822,67.89926402999845,54356.52840168001 2024-09-22,13:25:06.000,266,11050013,-795,0,1727011505,12801.27962832999,67.89926402999845,54356.27686536 2024-09-22,13:25:07.000,266,11049994,-795,0,1727011506,12801.192056299995,67.86401838000165,54356.29782672 2024-09-22,13:25:08.000,266,11050023,-795,0,1727011507,12801.212265229995,67.89926402999845,54356.36071080001 2024-09-22,13:25:09.000,266,11050026,-795,0,1727011508,12801.13816581999,67.89221489999909,54356.31180096001 2024-09-22,13:25:10.000,266,11050008,-795,0,1727011509,12801.04385748,67.91336229000444,54356.28385248001 2024-09-22,13:25:11.000,266,11050003,-795,0,1727011510,12801.010175929994,67.9556570700006,54356.31180096001 2024-09-22,13:25:12.000,266,11050018,-795,0,1727011511,12800.956285449989,67.98385358999803,54356.339749440005 2024-09-22,13:25:13.000,266,11050001,-795,0,1727011512,12800.989966999994,68.0190992400021,54356.388659280005 2024-09-22,13:25:14.000,266,11049975,-795,0,1727011513,12800.909131279994,68.02614837000147,54356.36769792 2024-09-22,13:25:15.000,266,11050039,-795,0,1727011514,12800.808086629993,68.08959054000297,54356.36769792 2024-09-22,13:25:16.000,266,11049994,-795,0,1727011515,12800.686833049993,68.20942574999935,54356.21398128001 2024-09-22,13:25:17.000,266,11050008,-795,0,1727011516,12800.659887809998,68.23057314000471,54356.241929760006 2024-09-22,13:25:18.000,266,11049988,-795,0,1727011517,12800.552106850002,68.3151627000043,54356.290839600006 2024-09-22,13:25:19.000,266,11050044,-795,0,1727011518,12800.478007439997,68.33631009000237,54356.30481384 2024-09-22,13:25:20.000,266,11050008,-795,0,1727011519,12800.2489729,68.48434182000346,54356.19301992001 2024-09-22,13:25:21.000,266,11050015,-795,0,1727011520,12800.154664559996,68.58302964000177,54356.241929760006 2024-09-22,13:25:22.000,266,11049941,-795,0,1727011521,12799.972784189995,68.7592578900003,54356.339749440005 2024-09-22,13:25:23.000,266,11050019,-795,0,1727011522,12799.86500323,68.83679832000053,54356.35372368 2024-09-22,13:25:24.000,266,11050009,-795,0,1727011523,12799.676386549989,68.9707317900029,54356.409620640006 2024-09-22,13:25:25.000,266,11049973,-795,0,1727011524,12799.507978799993,69.02007569999842,54356.255904 2024-09-22,13:25:26.000,266,11049991,-795,0,1727011525,12799.346307359992,69.15400917000079,54356.27686536 2024-09-22,13:25:27.000,266,11050036,-795,0,1727011526,12799.292416880002,69.18925482000486,54356.44455624 2024-09-22,13:25:28.000,266,11049997,-795,0,1727011527,12799.198108539997,69.29499177000253,54356.409620640006 2024-09-22,13:25:29.000,266,11050039,-795,0,1727011528,12799.090327580001,69.2808935100038,54356.290839600006 2024-09-22,13:25:30.000,266,11049963,-795,0,1727011529,12798.975810309996,69.39367959000083,54356.220968400004 2024-09-22,13:25:31.000,266,11049987,-795,0,1727011530,12798.92865614,69.40777784999955,54356.13712296 2024-09-22,13:25:32.000,266,11050024,-795,0,1727011531,12798.793929939995,69.4289252400049,54356.20000704 2024-09-22,13:25:33.000,266,11049969,-795,0,1727011532,12798.80066624999,69.49236740999913,54356.41660776 2024-09-22,13:25:34.000,266,11050026,-795,0,1727011533,12798.672676359995,69.5276130600032,54356.43058200001 2024-09-22,13:25:35.000,266,11049993,-795,0,1727011534,12798.65920373999,69.55580958000064,54356.47949184001 2024-09-22,13:25:36.000,266,11050003,-795,0,1727011535,12798.60531326,69.59810436000407,54356.44455624 2024-09-22,13:25:37.000,266,11050010,-795,0,1727011536,12798.564895399999,69.59105523000471,54356.41660776 2024-09-22,13:25:38.000,266,11049909,-795,0,1727011537,12798.484059679999,69.7108904400011,54356.41660776 2024-09-22,13:25:39.000,266,11050018,-795,0,1727011538,12798.383015029998,69.68974305000302,54356.33276232001 2024-09-22,13:25:40.000,266,11050021,-795,0,1727011539,12798.302179309998,69.72498869999981,54356.21398128001 2024-09-22,13:25:41.000,266,11049997,-795,0,1727011540,12798.248288829993,69.7743326100026,54356.1860328 2024-09-22,13:25:42.000,266,11049996,-795,0,1727011541,12798.167453109992,69.88006956000027,54356.20699416 2024-09-22,13:25:43.000,266,11050012,-795,0,1727011542,12798.079881079997,69.91531521000434,54356.06725176001 2024-09-22,13:25:44.000,266,11050004,-795,0,1727011543,12798.106826319992,70.021052160002,54356.507440320005 2024-09-22,13:25:45.000,266,11050011,-795,0,1727011544,12798.093353700002,70.06334693999815,54356.41660776 2024-09-22,13:25:46.000,266,11049953,-795,0,1727011545,12798.005781669992,70.1197399800003,54356.36769792 2024-09-22,13:25:47.000,266,11050045,-795,0,1727011546,12798.005781669992,70.09859259000223,54356.28385248001 2024-09-22,13:25:48.000,266,11049989,-795,0,1727011547,12797.924945949992,70.13383823999902,54356.255904 2024-09-22,13:25:49.000,266,11050005,-795,0,1727011548,12798.025990599992,70.13383823999902,54356.339749440005 2024-09-22,13:25:50.000,266,11050003,-795,0,1727011549,12798.127035249992,70.17613302000245,54356.31180096001 2024-09-22,13:25:51.000,266,11050022,-795,0,1727011550,12798.180925729997,70.14793649999774,54356.16507144001 2024-09-22,13:25:52.000,266,11050053,-795,0,1727011551,12798.281970379998,70.22547692999797,54356.102187360004 2024-09-22,13:25:53.000,266,11049999,-795,0,1727011552,12798.470587059994,70.40875431000313,54356.10917448 2024-09-22,13:25:54.000,266,11049973,-795,0,1727011553,12798.383015029998,70.66957212000125,54356.081226 2024-09-22,13:25:55.000,266,11050003,-795,0,1727011554,12798.221343589998,70.88809515000321,54356.1860328 2024-09-22,13:25:56.000,266,11049974,-795,0,1727011555,12797.931682260001,71.02907774999767,54356.102187360004 2024-09-22,13:25:57.000,266,11050025,-795,0,1727011556,12797.81042868,71.06432340000174,54356.102187360004 2024-09-22,13:25:58.000,266,11050023,-795,0,1727011557,12797.635284619995,71.11366731000453,54356.1510972 2024-09-22,13:25:59.000,266,11050005,-795,0,1727011558,12797.66222985999,71.12776557000325,54356.41660776 2024-09-22,13:26:00.000,266,11050004,-795,0,1727011559,12797.534239969995,71.18415860999812,54356.36071080001 2024-09-22,13:26:01.000,266,11050010,-795,0,1727011560,12797.4870858,71.24760077999963,54356.31878808 2024-09-22,13:26:02.000,266,11049985,-795,0,1727011561,12797.453404249994,71.2828464300037,54356.409620640006 2024-09-22,13:26:03.000,266,11050040,-795,0,1727011562,12797.42645901,71.34628859999793,54356.35372368 2024-09-22,13:26:04.000,266,11050001,-795,0,1727011563,12797.386041149999,71.45907468000223,54356.42359488 2024-09-22,13:26:05.000,266,11050013,-795,0,1727011564,12797.325414359999,71.54366424000182,54356.33276232001 2024-09-22,13:26:06.000,266,11050033,-795,0,1727011565,12797.284996499999,71.65645031999884,54356.40263352001 2024-09-22,13:26:07.000,266,11050020,-795,0,1727011566,12797.41972269999,71.74808900999778,54356.58429864 2024-09-22,13:26:08.000,266,11050015,-795,0,1727011567,12797.41972269999,71.86792422000144,54356.65416984 2024-09-22,13:26:09.000,266,11050001,-795,0,1727011568,12797.48034948999,71.95251378000103,54356.63320848 2024-09-22,13:26:10.000,266,11049950,-795,0,1727011569,12797.42645901,72.0230050800019,54356.57032440001 2024-09-22,13:26:11.000,266,11050018,-795,0,1727011570,12797.52076734999,72.1216929000002,54356.58429864 2024-09-22,13:26:12.000,266,11050000,-795,0,1727011571,12797.58139413999,72.20628245999978,54356.66115696 2024-09-22,13:26:13.000,266,11049997,-795,0,1727011572,12797.70264771999,72.31201941000472,54356.70307968 2024-09-22,13:26:14.000,266,11049999,-795,0,1727011573,12797.72285664999,72.30497027999809,54356.65416984 2024-09-22,13:26:15.000,266,11049984,-795,0,1727011574,12797.70264771999,72.40365810000367,54356.59128576 2024-09-22,13:26:16.000,266,11050004,-795,0,1727011575,12797.74980189,72.53759156999877,54356.68910544 2024-09-22,13:26:17.000,266,11050023,-795,0,1727011576,12797.736329269996,72.6433285200037,54356.66115696 2024-09-22,13:26:18.000,266,11050014,-795,0,1727011577,12797.72959296,72.72086895000393,54356.86378344001 2024-09-22,13:26:19.000,266,11049991,-795,0,1727011578,12797.756538199996,72.80545851000352,54356.82186072 2024-09-22,13:26:20.000,266,11050010,-795,0,1727011579,12797.64202092999,72.93939197999862,54356.87775768 2024-09-22,13:26:21.000,266,11049987,-795,0,1727011580,12797.615075689995,73.03103067000484,54356.793912240006 2024-09-22,13:26:22.000,266,11050025,-795,0,1727011581,12797.554448899995,73.12266936000378,54356.85679632 2024-09-22,13:26:23.000,266,11049975,-795,0,1727011582,12797.56118520999,73.22135718000209,54356.912693280006 2024-09-22,13:26:24.000,266,11049999,-795,0,1727011583,12797.514031039995,73.30594674000167,54356.96859024 2024-09-22,13:26:25.000,266,11050045,-795,0,1727011584,12797.48034948999,73.33414325999911,54356.940641760004 2024-09-22,13:26:26.000,266,11050010,-795,0,1727011585,12797.453404249994,73.41168368999934,54356.90570616001 2024-09-22,13:26:27.000,266,11050008,-795,0,1727011586,12797.473613179995,73.51037151000492,54356.745002400006 2024-09-22,13:26:28.000,266,11049934,-795,0,1727011587,12797.50729473,73.57381367999915,54356.86378344001 2024-09-22,13:26:29.000,266,11050018,-795,0,1727011588,12797.60160306999,73.6302067200013,54356.912693280006 2024-09-22,13:26:30.000,266,11050003,-795,0,1727011589,12797.66222985999,73.77823845000239,54357.080384160006 2024-09-22,13:26:31.000,266,11050044,-795,0,1727011590,12797.695911409995,73.80643496999983,54356.9196804 2024-09-22,13:26:32.000,266,11050023,-795,0,1727011591,12797.817164989996,73.86282801000198,54357.108332640004 2024-09-22,13:26:33.000,266,11049955,-795,0,1727011592,12797.911473330001,73.8769262700007,54357.13628112 2024-09-22,13:26:34.000,266,11049937,-795,0,1727011593,12798.025990599992,73.89102452999941,54357.276023520004 2024-09-22,13:26:35.000,266,11050012,-795,0,1727011594,12798.086617389992,73.91217192000477,54357.24807504001 2024-09-22,13:26:36.000,266,11050031,-795,0,1727011595,12798.140507869997,73.91922105000413,54357.14326824 2024-09-22,13:26:37.000,266,11049987,-795,0,1727011596,12798.268497759993,73.96151583000028,54357.21313944 2024-09-22,13:26:38.000,266,11050024,-795,0,1727011597,12798.349333479993,73.98266321999836,54357.35288184 2024-09-22,13:26:39.000,266,11049993,-795,0,1727011598,12798.396487649989,73.99676148000435,54357.47166288 2024-09-22,13:26:40.000,266,11049972,-795,0,1727011599,12798.490795989994,74.01790887000243,54357.55550832001 2024-09-22,13:26:41.000,266,11050029,-795,0,1727011600,12798.484059679999,74.06725277999794,54357.48563712001 2024-09-22,13:26:42.000,266,11050075,-795,0,1727011601,12798.60531326,74.0884001700033,54357.681276480005 2024-09-22,13:26:43.000,266,11049986,-795,0,1727011602,12798.62552219,74.15889147000416,54357.64634088 2024-09-22,13:26:44.000,266,11050028,-795,0,1727011603,12798.63899480999,74.17298973000288,54357.67428936001 2024-09-22,13:26:45.000,266,11050001,-795,0,1727011604,12798.672676359995,74.20823537999968,54357.71621208 2024-09-22,13:26:46.000,266,11050026,-795,0,1727011605,12798.68614898,74.29987406999862,54357.82101888001 2024-09-22,13:26:47.000,266,11050021,-795,0,1727011606,12798.834347799995,74.37741449999885,54358.016658240005 2024-09-22,13:26:48.000,266,11050016,-795,0,1727011607,12798.82087517999,74.42675841000164,54358.00967112001 2024-09-22,13:26:49.000,266,11050042,-795,0,1727011608,12798.915183519995,74.50429884000187,54358.09351656 2024-09-22,13:26:50.000,266,11049943,-795,0,1727011609,12798.90171089999,74.56774101000337,54358.12146504 2024-09-22,13:26:51.000,266,11050051,-795,0,1727011610,12798.975810309996,74.6805270900004,54358.135439280006 2024-09-22,13:26:52.000,266,11050016,-795,0,1727011611,12799.016228169996,74.7933131700047,54358.33107864 2024-09-22,13:26:53.000,266,11050011,-795,0,1727011612,12799.097063889996,74.85675533999893,54358.352040000005 2024-09-22,13:26:54.000,266,11049999,-795,0,1727011613,12799.231790090002,74.9272466399998,54358.58960208001 2024-09-22,13:26:55.000,266,11050015,-795,0,1727011614,12799.225053779992,74.99773794000066,54358.64549904 2024-09-22,13:26:56.000,266,11050005,-795,0,1727011615,12799.285680569992,75.05413098000281,54358.687421760005 2024-09-22,13:26:57.000,266,11049996,-795,0,1727011616,12799.433879390002,75.1387205400024,54358.904022480005 2024-09-22,13:26:58.000,266,11050009,-795,0,1727011617,12799.460824629998,75.2374083600007,54358.95991944 2024-09-22,13:26:59.000,266,11050025,-795,0,1727011618,12799.346307359992,75.32199792000029,54358.79222856 2024-09-22,13:27:00.000,266,11049991,-795,0,1727011619,12799.433879390002,75.32904704999964,54358.855112640005 2024-09-22,13:27:01.000,266,11050011,-795,0,1727011620,12799.460824629998,75.36429270000372,54358.7712672 2024-09-22,13:27:02.000,266,11050008,-795,0,1727011621,12799.467560939993,75.36429270000372,54358.94594520001 2024-09-22,13:27:03.000,266,11050011,-795,0,1727011622,12799.548396659993,75.51937356000417,54359.18350728001 2024-09-22,13:27:04.000,266,11049975,-795,0,1727011623,12799.575341899988,75.58986485999776,54359.239404240005 2024-09-22,13:27:05.000,266,11049972,-795,0,1727011624,12799.615759759989,75.61806138000247,54359.309275440006 2024-09-22,13:27:06.000,266,11050025,-795,0,1727011625,12799.575341899988,75.60396312000375,54359.21145576001 2024-09-22,13:27:07.000,266,11049966,-795,0,1727011626,12799.635968689989,75.65330702999927,54359.34421104 2024-09-22,13:27:08.000,266,11050026,-795,0,1727011627,12799.689859169994,75.68855268000334,54359.44203072 2024-09-22,13:27:09.000,266,11050008,-795,0,1727011628,12799.763958579999,75.74494571999821,54359.46299208 2024-09-22,13:27:10.000,266,11050021,-795,0,1727011629,12799.763958579999,75.72379833000014,54359.49094056 2024-09-22,13:27:11.000,266,11050017,-795,0,1727011630,12799.83805798999,75.72379833000014,54359.49094056 2024-09-22,13:27:12.000,266,11050044,-795,0,1727011631,12799.932366329995,75.70970007000142,54359.58876024001 2024-09-22,13:27:13.000,266,11049986,-795,0,1727011632,12800.01993835999,75.76609311000357,54359.574786000005 2024-09-22,13:27:14.000,266,11050014,-795,0,1727011633,12800.094037769995,75.75199485000485,54359.72850264 2024-09-22,13:27:15.000,266,11050017,-795,0,1727011634,12800.20855504,75.78019137000229,54359.82632232 2024-09-22,13:27:16.000,266,11050012,-795,0,1727011635,12800.336544929996,75.80133876000036,54359.910167760005 2024-09-22,13:27:17.000,266,11049996,-795,0,1727011636,12800.350017550001,75.83658441000443,54359.83330944001 2024-09-22,13:27:18.000,266,11050005,-795,0,1727011637,12800.518425299997,75.82248614999844,54359.93112912001 2024-09-22,13:27:19.000,266,11049984,-795,0,1727011638,12800.666624119993,75.89297744999931,54360.15471696 2024-09-22,13:27:20.000,266,11050008,-795,0,1727011639,12800.767668769993,75.92117397000402,54360.16869120001 2024-09-22,13:27:21.000,266,11049999,-795,0,1727011640,12800.855240799989,75.93527223000274,54360.25952376001 2024-09-22,13:27:22.000,266,11049968,-795,0,1727011641,12800.868713419994,75.96346875000017,54360.04991016001 2024-09-22,13:27:23.000,266,11050013,-795,0,1727011642,12800.895658659989,76.03396005000104,54360.1337556 2024-09-22,13:27:24.000,266,11050010,-795,0,1727011643,12800.969758069994,76.11854961000063,54360.25253664 2024-09-22,13:27:25.000,266,11050014,-795,0,1727011644,12801.091011649994,76.23838482000428,54360.49009872 2024-09-22,13:27:26.000,266,11050012,-635,0,1727011645,12801.17858367999,76.34412177000195,54360.580931280005 2024-09-22,13:27:27.000,266,11050024,-795,0,1727011646,12801.16511106,76.44280959000025,54360.62285400001 2024-09-22,13:27:28.000,266,11050000,-795,0,1727011647,12801.19879260999,76.55559567000455,54360.78355776 2024-09-22,13:27:29.000,266,11050042,-795,0,1727011648,12801.19879260999,76.63313610000478,54360.88836456001 2024-09-22,13:27:30.000,266,11049982,-795,0,1727011649,12801.18531999,76.66838175000157,54360.86041608001 2024-09-22,13:27:31.000,266,11050015,-795,0,1727011650,12801.16511106,76.73887305000244,54360.86041608001 2024-09-22,13:27:32.000,266,11049989,-795,0,1727011651,12801.171847369995,76.73182392000308,54360.965222880004 2024-09-22,13:27:33.000,266,11050061,-715,0,1727011652,12801.212265229995,76.76706956999988,54361.035094080005 2024-09-22,13:27:34.000,266,11050001,-795,0,1727011653,12801.26615571,76.78821695999795,54361.07002968 2024-09-22,13:27:35.000,266,11050065,-795,0,1727011654,12801.272892019995,76.73182392000308,54361.09099104 2024-09-22,13:27:36.000,266,11050030,-795,0,1727011655,12801.313309879995,76.69657826999901,54361.16784936 2024-09-22,13:27:37.000,266,11050024,-795,0,1727011656,12801.40088190999,76.75297131000116,54361.4263728 2024-09-22,13:27:38.000,266,11049966,-795,0,1727011657,12801.42782715,76.71067652999773,54361.370475840005 2024-09-22,13:27:39.000,266,11050003,-795,0,1727011658,12801.421090839991,76.70362739999837,54361.32855312 2024-09-22,13:27:40.000,266,11050051,-795,0,1727011659,12801.421090839991,76.66838175000157,54361.40541144 2024-09-22,13:27:41.000,266,11050036,-795,0,1727011660,12801.454772389996,76.59084132000135,54361.34951448 2024-09-22,13:27:42.000,266,11049981,-795,0,1727011661,12801.48845394,76.5978904500007,54361.37746296 2024-09-22,13:27:43.000,266,11050027,-795,0,1727011662,12801.522135489991,76.57674306000263,54361.489256880006 2024-09-22,13:27:44.000,266,11050058,-795,0,1727011663,12801.535608109996,76.4992026300024,54361.46130840001 2024-09-22,13:27:45.000,266,11049990,-795,0,1727011664,12801.582762279992,76.52035002000048,54361.55214096 2024-09-22,13:27:46.000,266,11049943,-795,0,1727011665,12801.528871800001,76.49215350000304,54361.433359919996 2024-09-22,13:27:47.000,266,11049968,-795,0,1727011666,12801.602971209992,76.4992026300024,54361.57310232 2024-09-22,13:27:48.000,266,11049981,-795,0,1727011667,12801.602971209992,76.4992026300024,54361.705857600005 2024-09-22,13:27:49.000,266,11050001,-795,0,1727011668,12801.616443829997,76.52739914999984,54361.768741679996 2024-09-22,13:27:50.000,266,11050003,-795,0,1727011669,12801.643389069992,76.5344482799992,54361.824638640006 2024-09-22,13:27:51.000,266,11049987,-795,0,1727011670,12801.643389069992,76.50625176000176,54361.78970304 2024-09-22,13:27:52.000,266,11049959,-795,0,1727011671,12801.704015859992,76.50625176000176,54361.88752272 2024-09-22,13:27:53.000,266,11049985,-795,0,1727011672,12801.771378960002,76.50625176000176,54361.96438104001 2024-09-22,13:27:54.000,266,11049966,-795,0,1727011673,12801.798324199997,76.52739914999984,54361.92944544 2024-09-22,13:27:55.000,266,11050004,-795,0,1727011674,12801.879159919998,76.4992026300024,54361.85957424 2024-09-22,13:27:56.000,266,11049954,-795,0,1727011675,12801.845478369993,76.47805524000432,54361.873548480005 2024-09-22,13:27:57.000,266,11049992,-795,0,1727011676,12801.926314089993,76.3864165499981,54361.85258712 2024-09-22,13:27:58.000,266,11050004,-795,0,1727011677,12802.013886119988,76.4005148100041,54362.041239360005 2024-09-22,13:27:59.000,266,11049979,-795,0,1727011678,12802.094721839989,76.3511709000013,54362.14604616 2024-09-22,13:28:00.000,266,11049962,-795,0,1727011679,12801.980204569998,76.40756394000346,54362.041239360005 2024-09-22,13:28:01.000,266,11050014,-795,0,1727011680,12802.148612319994,76.3511709000013,54362.139059040004 2024-09-22,13:28:02.000,266,11049942,-795,0,1727011681,12802.141876009999,76.35822003000067,54362.20194312001 2024-09-22,13:28:03.000,266,11050015,-795,0,1727011682,12802.148612319994,76.33707264000259,54362.194956 2024-09-22,13:28:04.000,266,11049957,-795,0,1727011683,12802.135139699989,76.33707264000259,54362.14604616 2024-09-22,13:28:05.000,266,11050007,-795,0,1727011684,12802.135139699989,76.34412177000195,54362.18796888 2024-09-22,13:28:06.000,266,11049956,-795,0,1727011685,12802.114930769989,76.3511709000013,54362.01329088001 2024-09-22,13:28:07.000,266,11050004,-795,0,1727011686,12802.182293869999,76.28067960000044,54362.16700752 2024-09-22,13:28:08.000,266,11050007,-795,0,1727011687,12802.155348629989,76.31592525000451,54362.24386584 2024-09-22,13:28:09.000,266,11050005,-795,0,1727011688,12802.249656969994,76.28067960000044,54362.38360824 2024-09-22,13:28:10.000,266,11049939,-795,0,1727011689,12802.209239109994,76.32297438000387,54362.36264688 2024-09-22,13:28:11.000,266,11050005,-795,0,1727011690,12802.242920659999,76.31592525000451,54362.34168552 2024-09-22,13:28:12.000,266,11049949,-795,0,1727011691,12802.23618434999,76.35822003000067,54362.35565976 2024-09-22,13:28:13.000,266,11050000,-795,0,1727011692,12802.36417424,76.30887611999788,54362.52335064 2024-09-22,13:28:14.000,266,11050013,-795,0,1727011693,12802.39785578999,76.33002351000323,54362.56527336001 2024-09-22,13:28:15.000,266,11049973,-795,0,1727011694,12802.46521889,76.30182698999852,54362.51636352001 2024-09-22,13:28:16.000,266,11049985,-795,0,1727011695,12802.572999849996,76.32297438000387,54362.55129912 2024-09-22,13:28:17.000,266,11050029,-795,0,1727011696,12802.721198669991,76.26658134000172,54362.63514456001 2024-09-22,13:28:18.000,266,11049927,-795,0,1727011697,12802.781825459992,76.252483080003,54362.62117032 2024-09-22,13:28:19.000,266,11050032,-795,0,1727011698,12802.869397490002,76.21723742999893,54362.6491188 2024-09-22,13:28:20.000,266,11049994,-795,0,1727011699,12802.849188560001,76.22428655999829,54362.60020896 2024-09-22,13:28:21.000,266,11049998,-795,0,1727011700,12802.936760589997,76.19609004000085,54362.55828624 2024-09-22,13:28:22.000,266,11050003,-795,0,1727011701,12802.889606420002,76.24543395000364,54362.63514456001 2024-09-22,13:28:23.000,266,11049983,-795,0,1727011702,12802.963705829992,76.21723742999893,54362.81680968 2024-09-22,13:28:24.000,266,11050013,-795,0,1727011703,12802.970442140002,76.24543395000364,54362.79584832 2024-09-22,13:28:25.000,266,11049996,-795,0,1727011704,12802.997387379997,76.21018829999957,54362.80283544001 2024-09-22,13:28:26.000,266,11049975,-795,0,1727011705,12802.835715939997,76.20313917000021,54362.67008016 2024-09-22,13:28:27.000,266,11050013,-795,0,1727011706,12802.855924869997,76.1890409100015,54362.77488696 2024-09-22,13:28:28.000,266,11050023,-795,0,1727011707,12802.754880219996,76.16084439000406,54362.809822560004 2024-09-22,13:28:29.000,266,11050062,-795,0,1727011708,12802.66730819,76.07625483000447,54362.53732488001 2024-09-22,13:28:30.000,266,11050026,-795,0,1727011709,12802.633626639996,76.06920569999784,54362.712002880005 2024-09-22,13:28:31.000,266,11049962,-795,0,1727011710,12802.572999849996,76.04805830999976,54362.6491188 2024-09-22,13:28:32.000,266,11050023,-795,0,1727011711,12802.48542782,76.0410091800004,54362.67008016 2024-09-22,13:28:33.000,266,11050038,-795,0,1727011712,12802.49890043999,76.01281266000296,54362.85174528001 2024-09-22,13:28:34.000,266,11049999,-795,0,1727011713,12802.45848257999,76.0410091800004,54362.81680968 2024-09-22,13:28:35.000,266,11050046,-795,0,1727011714,12802.431537339995,75.9775670099989,54362.74693848 2024-09-22,13:28:36.000,266,11050007,-795,0,1727011715,12802.370910549995,75.93527223000274,54362.71899 2024-09-22,13:28:37.000,266,11050033,-795,0,1727011716,12802.411328409995,75.89297744999931,54362.62815744 2024-09-22,13:28:38.000,266,11049978,-795,0,1727011717,12802.41806471999,75.89297744999931,54362.69802864 2024-09-22,13:28:39.000,266,11049983,-795,0,1727011718,12802.46521889,75.8436335400038,54362.83777104 2024-09-22,13:28:40.000,266,11049998,-795,0,1727011719,12802.52584568,75.76609311000357,54362.712002880005 2024-09-22,13:28:41.000,266,11050014,-795,0,1727011720,12802.52584568,75.7308474599995,54362.67008016 2024-09-22,13:28:42.000,266,11049948,-795,0,1727011721,12802.532581989995,75.72379833000014,54362.69802864 2024-09-22,13:28:43.000,266,11050022,-795,0,1727011722,12802.62015401999,75.71674920000078,54362.67008016 2024-09-22,13:28:44.000,266,11050025,-795,0,1727011723,12802.633626639996,75.71674920000078,54362.93559072 2024-09-22,13:28:45.000,266,11050054,-795,0,1727011724,12802.57973615999,75.6956018100027,54362.69104152 2024-09-22,13:28:46.000,266,11049960,-795,0,1727011725,12802.56626354,75.67445442000462,54362.74693848 2024-09-22,13:28:47.000,266,11050009,-795,0,1727011726,12802.640362949991,75.68855268000334,54362.879693760005 2024-09-22,13:28:48.000,266,11050023,-795,0,1727011727,12802.593208779996,75.65330702999927,54362.85174528001 2024-09-22,13:28:49.000,266,11050019,-795,0,1727011728,12802.55952722999,75.66035615999863,54362.90065512001 2024-09-22,13:28:50.000,266,11049995,-795,0,1727011729,12802.41806471999,75.66035615999863,54362.79584832 2024-09-22,13:28:51.000,266,11050002,-795,0,1727011730,12802.330492689995,75.61806138000247,54362.41155672 2024-09-22,13:28:52.000,266,11049990,-795,0,1727011731,12802.229448039994,75.60396312000375,54362.67008016 2024-09-22,13:28:53.000,266,11050036,-795,0,1727011732,12802.182293869999,75.63215964000119,54362.73995136 2024-09-22,13:28:54.000,266,11049988,-795,0,1727011733,12802.034095049989,75.60396312000375,54362.77488696 2024-09-22,13:28:55.000,266,11049983,-795,0,1727011734,12801.980204569998,75.60396312000375,54362.90764224 2024-09-22,13:28:56.000,266,11050027,-795,0,1727011735,12801.899368849998,75.64625789999991,54362.74693848 2024-09-22,13:28:57.000,266,11050004,-795,0,1727011736,12801.899368849998,75.64625789999991,54362.73995136 2024-09-22,13:28:58.000,266,11050003,-795,0,1727011737,12801.832005750002,75.56871746999968,54362.72597712 2024-09-22,13:28:59.000,266,11049982,-795,0,1727011738,12801.805060509992,75.56166834000032,54362.62117032 2024-09-22,13:29:00.000,266,11049997,-795,0,1727011739,12801.724224789992,75.5475700800016,54362.56527336001 2024-09-22,13:29:01.000,266,11050000,-635,0,1727011740,12801.636652759997,75.53347182000289,54362.425530960005 2024-09-22,13:29:02.000,266,11049990,-795,0,1727011741,12801.778115269997,75.42068573999859,54362.24386584 2024-09-22,13:29:03.000,266,11049980,-795,0,1727011742,12801.805060509992,75.43478400000458,54362.56527336001 2024-09-22,13:29:04.000,266,11049987,-795,0,1727011743,12801.885896229993,75.32199792000029,54362.51636352001 2024-09-22,13:29:05.000,266,11050046,-795,0,1727011744,12801.912841470003,75.336096179999,54362.474440800004 2024-09-22,13:29:06.000,266,11049973,-795,0,1727011745,12801.879159919998,75.28675227000349,54362.53732488001 2024-09-22,13:29:07.000,266,11049969,-795,0,1727011746,12801.939786709998,75.31494879000093,54362.474440800004 2024-09-22,13:29:08.000,266,11050055,-795,0,1727011747,12801.980204569998,75.27265401000477,54362.474440800004 2024-09-22,13:29:09.000,266,11050018,-795,0,1727011748,12801.946523019993,75.25855574999878,54362.36264688 2024-09-22,13:29:10.000,266,11049943,-795,0,1727011749,12801.966731949993,75.24445749000006,54362.495402160006 2024-09-22,13:29:11.000,266,11049996,-795,0,1727011750,12801.885896229993,75.25855574999878,54362.44649232001 2024-09-22,13:29:12.000,266,11050008,-795,0,1727011751,12801.865687299993,75.30085053000221,54362.41854384001 2024-09-22,13:29:13.000,266,11050056,-795,0,1727011752,12801.838742059997,75.27265401000477,54362.29976280001 2024-09-22,13:29:14.000,266,11049991,-795,0,1727011753,12801.710752170002,75.23035923000134,54362.38360824 2024-09-22,13:29:15.000,266,11050021,-795,0,1727011754,12801.589498590001,75.31494879000093,54362.376621120005 2024-09-22,13:29:16.000,266,11050018,-795,0,1727011755,12801.441299769991,75.35019443999772,54362.208930240005 2024-09-22,13:29:17.000,266,11050004,-795,0,1727011756,12801.333518809995,75.40658747999987,54362.27880144001 2024-09-22,13:29:18.000,266,11049984,-795,0,1727011757,12801.29983725999,75.47707878000074,54362.43251808 2024-09-22,13:29:19.000,266,11050039,-795,0,1727011758,12801.21900153999,75.52642269000353,54362.46745368001 2024-09-22,13:29:20.000,266,11049969,-795,0,1727011759,12801.10448427,75.53347182000289,54362.425530960005 2024-09-22,13:29:21.000,266,11049993,-795,0,1727011760,12801.010175929994,75.60396312000375,54362.31373704 2024-09-22,13:29:22.000,266,11049974,-795,0,1727011761,12800.936076519989,75.58986485999776,54362.32072416001 2024-09-22,13:29:23.000,266,11049971,-795,0,1727011762,12800.875449729989,75.67445442000462,54362.29277568 2024-09-22,13:29:24.000,266,11049984,-795,0,1727011763,12800.855240799989,75.66740528999799,54362.07617496 2024-09-22,13:29:25.000,266,11050021,-795,0,1727011764,12800.747459839993,75.66035615999863,54362.06918784 2024-09-22,13:29:26.000,266,11050034,-795,0,1727011765,12800.713778290003,75.7308474599995,54362.0552136 2024-09-22,13:29:27.000,266,11049971,-795,0,1727011766,12800.653151500002,75.75199485000485,54362.23687872 2024-09-22,13:29:28.000,266,11049990,-795,0,1727011767,12800.754196149988,75.75904398000421,54362.257840080005 2024-09-22,13:29:29.000,266,11050037,-795,0,1727011768,12800.700305669998,75.85068267000315,54362.18796888 2024-09-22,13:29:30.000,266,11049976,-795,0,1727011769,12800.686833049993,75.85068267000315,54362.1250848 2024-09-22,13:29:31.000,266,11049989,-795,0,1727011770,12800.680096739998,75.87887919000059,54362.00630376 2024-09-22,13:29:32.000,266,11049997,-795,0,1727011771,12800.680096739998,75.90707570999803,54362.041239360005 2024-09-22,13:29:33.000,266,11050073,-795,0,1727011772,12800.733987219988,75.96346875000017,54362.11809768 2024-09-22,13:29:34.000,266,11049994,-795,0,1727011773,12800.760932459998,75.98461613999825,54362.11111056001 2024-09-22,13:29:35.000,266,11049988,-795,0,1727011774,12800.713778290003,76.01281266000296,54361.90149696 2024-09-22,13:29:36.000,266,11050014,-755,0,1727011775,12800.733987219988,76.02691092000168,54361.98534240001 2024-09-22,13:29:37.000,266,11050020,-795,0,1727011776,12800.733987219988,76.0410091800004,54362.104123439996 2024-09-22,13:29:38.000,266,11049975,-795,0,1727011777,12800.727250909993,76.12559873999999,54362.11809768 2024-09-22,13:29:39.000,266,11049995,-795,0,1727011778,12800.700305669998,76.1890409100015,54362.16700752 2024-09-22,13:29:40.000,266,11050021,-795,0,1727011779,12800.585788399992,76.33002351000323,54362.14604616 2024-09-22,13:29:41.000,266,11050051,-795,0,1727011780,12800.592524710002,76.37231828999938,54362.11809768 2024-09-22,13:29:42.000,266,11050072,-795,0,1727011781,12800.545370539992,76.48510437000368,54362.17399464 2024-09-22,13:29:43.000,266,11050026,-795,0,1727011782,12800.511688990002,76.56969393000327,54362.18796888 2024-09-22,13:29:44.000,266,11050056,-795,0,1727011783,12800.471271130002,76.71067652999773,54362.2648272 2024-09-22,13:29:45.000,266,11050008,-795,0,1727011784,12800.363490169992,76.78821695999795,54362.18796888 2024-09-22,13:29:46.000,266,11049966,-795,0,1727011785,12800.302863379991,76.93624868999905,54362.00630376 2024-09-22,13:29:47.000,266,11049988,-795,0,1727011786,12800.201818729991,76.97854347000248,54361.97835528 2024-09-22,13:29:48.000,266,11049957,-795,0,1727011787,12800.06709253,77.16182085000037,54361.8805356 2024-09-22,13:29:49.000,266,11050007,-755,0,1727011788,12800.053619909995,77.2041156300038,54362.020278 2024-09-22,13:29:50.000,266,11050008,-795,0,1727011789,12800.013202049995,77.33099996999954,54362.03425224001 2024-09-22,13:29:51.000,266,11049971,-795,0,1727011790,12799.94583895,77.44378605000384,54362.09713632 2024-09-22,13:29:52.000,266,11050003,-795,0,1727011791,12799.89868477999,77.47903170000063,54362.07617496 2024-09-22,13:29:53.000,266,11050034,-795,0,1727011792,12799.891948469995,77.52837561000342,54362.06220072001 2024-09-22,13:29:54.000,266,11050005,-795,0,1727011793,12799.89868477999,77.57067038999958,54362.09713632 2024-09-22,13:29:55.000,266,11050015,-795,0,1727011794,12799.871739539994,77.57067038999958,54362.04822648 2024-09-22,13:29:56.000,266,11049973,-795,0,1727011795,12799.86500323,77.57067038999958,54362.11111056001 2024-09-22,13:29:57.000,266,11049931,-795,0,1727011796,12799.82458537,77.54247387000214,54361.96438104001 2024-09-22,13:29:58.000,266,11049997,-795,0,1727011797,12799.811112749994,77.48608082999999,54361.873548480005 2024-09-22,13:29:59.000,266,11050054,-795,0,1727011798,12799.91889370999,77.44378605000384,54362.11111056001 2024-09-22,13:30:00.000,266,11049977,-795,0,1727011799,12799.83805798999,77.44378605000384,54362.01329088001 2024-09-22,13:30:01.000,266,11050019,-755,0,1727011800,12799.89868477999,77.38739301000169,54361.99931664 2024-09-22,13:30:02.000,266,11050013,-795,0,1727011801,12799.91889370999,77.39444214000105,54362.020278 2024-09-22,13:30:03.000,266,11050018,-795,0,1727011802,12800.053619909995,77.40854039999977,54362.06220072001 2024-09-22,13:30:04.000,266,11049986,-795,0,1727011803,12800.10751039,77.41558952999912,54362.090149200005 2024-09-22,13:30:05.000,266,11049979,-795,0,1727011804,12800.114246699995,77.38739301000169,54361.992329520006 2024-09-22,13:30:06.000,266,11049956,-795,0,1727011805,12800.235500279996,77.40854039999977,54361.97835528 2024-09-22,13:30:07.000,266,11050048,-795,0,1727011806,12800.343281239991,77.4508351800032,54362.11809768 2024-09-22,13:30:08.000,266,11050013,-795,0,1727011807,12800.397171719997,77.49312995999935,54362.18796888 2024-09-22,13:30:09.000,266,11050036,-795,0,1727011808,12800.471271130002,77.53542474000278,54362.08316208001 2024-09-22,13:30:10.000,266,11049984,-795,0,1727011809,12800.437589579997,77.5847686499983,54362.06918784 2024-09-22,13:30:11.000,266,11050023,-795,0,1727011810,12800.451062200002,77.65525994999916,54361.971368160004 2024-09-22,13:30:12.000,266,11049992,-795,0,1727011811,12800.498216369997,77.78214429000218,54362.03425224001 2024-09-22,13:30:13.000,266,11050007,-795,0,1727011812,12800.525161609992,77.90902862999792,54362.35565976 2024-09-22,13:30:14.000,266,11049986,-795,0,1727011813,12800.572315780002,78.05001122999965,54362.208930240005 2024-09-22,13:30:15.000,266,11049969,-795,0,1727011814,12800.552106850002,78.13460078999924,54362.160020400006 2024-09-22,13:30:16.000,266,11050031,-795,0,1727011815,12800.538634229997,78.24738687000354,54362.22989160001 2024-09-22,13:30:17.000,266,11050002,-795,0,1727011816,12800.579052089997,78.30377990999841,54362.376621120005 2024-09-22,13:30:18.000,266,11049953,-795,0,1727011817,12800.552106850002,78.40951686000335,54362.327711280006 2024-09-22,13:30:19.000,266,11050018,-795,0,1727011818,12800.585788399992,78.47295903000486,54362.4045696 2024-09-22,13:30:20.000,266,11049979,-795,0,1727011819,12800.572315780002,78.58574511000188,54362.22290448 2024-09-22,13:30:21.000,266,11050019,-795,0,1727011820,12800.646415189993,78.64918728000339,54362.35565976 2024-09-22,13:30:22.000,266,11050030,-795,0,1727011821,12800.599261019997,78.71967858000426,54362.4045696 2024-09-22,13:30:23.000,266,11050001,-795,0,1727011822,12800.760932459998,78.79721901000448,54362.56527336001 2024-09-22,13:30:24.000,266,11050047,-795,0,1727011823,12800.754196149988,78.85361204999936,54362.92161648001 2024-09-22,13:30:25.000,266,11050026,-795,0,1727011824,12800.781141389998,78.92410335000022,54362.61418320001 2024-09-22,13:30:26.000,266,11050000,-795,0,1727011825,12800.727250909993,78.98754552000173,54362.44649232001 2024-09-22,13:30:27.000,266,11049982,-795,0,1727011826,12800.828295559993,79.02279116999853,54362.544312000005 2024-09-22,13:30:28.000,266,11050019,-795,0,1727011827,12800.861977109998,79.0580368200026,54362.55828624 2024-09-22,13:30:29.000,266,11050025,-795,0,1727011828,12800.963021759999,79.06508595000196,54362.55129912 2024-09-22,13:30:30.000,266,11049995,-795,0,1727011829,12800.983230689999,79.08623334000004,54362.62815744 2024-09-22,13:30:31.000,266,11049983,-795,0,1727011830,12801.05733009999,79.06508595000196,54362.41854384001 2024-09-22,13:30:32.000,266,11050015,-795,0,1727011831,12801.10448427,79.07213508000132,54362.55828624 2024-09-22,13:30:33.000,266,11049988,-795,0,1727011832,12801.25941939999,79.08623334000004,54362.65610592001 2024-09-22,13:30:34.000,266,11049975,-795,0,1727011833,12801.29983725999,79.10033159999875,54362.6491188 2024-09-22,13:30:35.000,266,11050010,-795,0,1727011834,12801.3267825,79.11442986000475,54362.85174528001 2024-09-22,13:30:36.000,266,11049987,-795,0,1727011835,12801.36046404999,79.14262638000218,54362.69104152 2024-09-22,13:30:37.000,266,11050024,-795,0,1727011836,12801.44803608,79.1567246400009,54362.75392560001 2024-09-22,13:30:38.000,266,11049966,-795,0,1727011837,12801.528871800001,79.14262638000218,54362.80283544001 2024-09-22,13:30:39.000,266,11050023,-795,0,1727011838,12801.677070619997,79.14262638000218,54362.9635392 2024-09-22,13:30:40.000,266,11049997,-795,0,1727011839,12801.771378960002,79.17787202999898,54363.026423280004 2024-09-22,13:30:41.000,266,11050030,-795,0,1727011840,12801.825269439993,79.20606855000369,54362.92161648001 2024-09-22,13:30:42.000,266,11050003,-795,0,1727011841,12801.939786709998,79.14967551000154,54362.858732400004 2024-09-22,13:30:43.000,266,11049958,-795,0,1727011842,12802.081249219998,79.17082289999962,54362.97052632001 2024-09-22,13:30:44.000,266,11050008,-795,0,1727011843,12802.182293869999,79.1919702899977,54363.01943616001 2024-09-22,13:30:45.000,266,11050011,-795,0,1727011844,12802.29681113999,79.1919702899977,54362.91462936 2024-09-22,13:30:46.000,266,11049983,-795,0,1727011845,12802.350701619995,79.22016681000241,54363.15917856001 2024-09-22,13:30:47.000,266,11049996,-795,0,1727011846,12802.53931829999,79.2554124599992,54363.29193384 2024-09-22,13:30:48.000,266,11050028,-795,0,1727011847,12802.660571879991,79.2554124599992,54363.39674064 2024-09-22,13:30:49.000,266,11050014,-795,0,1727011848,12802.754880219996,79.22721594000177,54363.3478308 2024-09-22,13:30:50.000,266,11050016,-795,0,1727011849,12802.781825459992,79.1919702899977,54363.32686944001 2024-09-22,13:30:51.000,266,11050020,-795,0,1727011850,12802.849188560001,79.24836332999985,54363.32686944001 2024-09-22,13:30:52.000,266,11049965,-795,0,1727011851,12802.950233210002,79.19901942000433,54363.41071488 2024-09-22,13:30:53.000,266,11050004,-795,0,1727011852,12803.031068930002,79.20606855000369,54363.31988232 2024-09-22,13:30:54.000,266,11050013,-795,0,1727011853,12802.970442140002,79.12852812000347,54363.27097248 2024-09-22,13:30:55.000,266,11050028,-795,0,1727011854,12803.111904650003,79.17787202999898,54363.46661184 2024-09-22,13:30:56.000,266,11050007,-795,0,1727011855,12803.246630849993,79.1567246400009,54363.63430272 2024-09-22,13:30:57.000,266,11050059,-795,0,1727011856,12803.293785019989,79.13557725000283,54363.648276960004 2024-09-22,13:30:58.000,266,11050013,-795,0,1727011857,12803.381357049999,79.16377377000026,54363.6273156 2024-09-22,13:30:59.000,266,11049982,-795,0,1727011858,12803.47566538999,79.17787202999898,54363.70417392 2024-09-22,13:31:00.000,266,11050024,-795,0,1727011859,12803.4824017,79.14967551000154,54363.74609664 2024-09-22,13:31:01.000,266,11050011,-795,0,1727011860,12803.650809449995,79.14967551000154,54363.836929200006 2024-09-22,13:31:02.000,266,11050029,-795,0,1727011861,12803.77879933999,79.17082289999962,54363.89282616 2024-09-22,13:31:03.000,266,11050004,-795,0,1727011862,12803.81921719999,79.1567246400009,54363.8718648 2024-09-22,13:31:04.000,266,11050010,-795,0,1727011863,12804.014570189996,79.19901942000433,54364.02558144001 2024-09-22,13:31:05.000,266,11050055,-795,0,1727011864,12804.162769009992,79.1567246400009,54364.07449128001 2024-09-22,13:31:06.000,266,11050020,-795,0,1727011865,12804.250341040002,79.17082289999962,54364.01859432 2024-09-22,13:31:07.000,266,11049982,-795,0,1727011866,12804.358121999998,79.20606855000369,54364.04654280001 2024-09-22,13:31:08.000,266,11050048,-795,0,1727011867,12804.492848199989,79.21311768000305,54364.13038824 2024-09-22,13:31:09.000,266,11050040,-795,0,1727011868,12804.641047019999,79.22721594000177,54364.24218216001 2024-09-22,13:31:10.000,266,11050050,-795,0,1727011869,12804.70167381,79.2554124599992,54364.340001840006 2024-09-22,13:31:11.000,266,11050074,-795,0,1727011870,12804.708410119994,79.28360898000392,54364.319040480004 2024-09-22,13:31:12.000,266,11049984,-795,0,1727011871,12804.81619107999,79.304756370002,54364.367950320004 2024-09-22,13:31:13.000,266,11050003,-795,0,1727011872,12804.890290489995,79.31885463000071,54364.52166696 2024-09-22,13:31:14.000,266,11049979,-795,0,1727011873,12804.910499419995,79.32590376000007,54364.52166696 2024-09-22,13:31:15.000,266,11049962,-795,0,1727011874,12804.89702679999,79.31885463000071,54364.507692720006 2024-09-22,13:31:16.000,266,11049990,-795,0,1727011875,12804.84313632,79.27655985000456,54364.43083440001 2024-09-22,13:31:17.000,266,11050022,-795,0,1727011876,12804.85660893999,79.29770724000264,54364.47974424001 2024-09-22,13:31:18.000,266,11050033,-795,0,1727011877,12804.88355418,79.22721594000177,54364.56358968 2024-09-22,13:31:19.000,266,11050021,-795,0,1727011878,12804.88355418,79.28360898000392,54364.703332080004 2024-09-22,13:31:20.000,266,11049973,-795,0,1727011879,12804.870081559995,79.24836332999985,54364.81512600001 2024-09-22,13:31:21.000,266,11049988,-795,0,1727011880,12804.84313632,79.26246158999857,54364.69634496001 2024-09-22,13:31:22.000,266,11049982,-795,0,1727011881,12804.930708349995,79.2554124599992,54364.83608736001 2024-09-22,13:31:23.000,266,11049998,-795,0,1727011882,12804.87681786999,79.22016681000241,54364.71730632001 2024-09-22,13:31:24.000,266,11050004,-795,0,1727011883,12804.93744465999,79.21311768000305,54364.75922904 2024-09-22,13:31:25.000,266,11049990,-795,0,1727011884,12805.031752999996,79.16377377000026,54364.89897144 2024-09-22,13:31:26.000,266,11050058,-795,0,1727011885,12805.078907169991,79.14262638000218,54364.989804000004 2024-09-22,13:31:27.000,266,11049975,-795,0,1727011886,12805.10585241,79.10033159999875,54364.83608736001 2024-09-22,13:31:28.000,266,11050046,-795,0,1727011887,12805.166479200001,79.04393856000388,54364.9199328 2024-09-22,13:31:29.000,266,11050018,-795,0,1727011888,12805.307941710002,79.01574203999917,54364.99679112 2024-09-22,13:31:30.000,266,11050004,-795,0,1727011889,12805.368568500002,78.91705422000086,54365.038713840004 2024-09-22,13:31:31.000,266,11050031,-795,0,1727011890,12805.435931599997,78.93115247999958,54365.15050776001 2024-09-22,13:31:32.000,266,11050019,-795,0,1727011891,12805.483085769993,78.88885770000343,54365.08762368 2024-09-22,13:31:33.000,266,11050004,-795,0,1727011892,12805.631284589988,78.81836640000256,54365.13653352 2024-09-22,13:31:34.000,266,11049964,-795,0,1727011893,12805.651493519988,78.72672771000362,54365.227366080006 2024-09-22,13:31:35.000,266,11050061,-795,0,1727011894,12805.732329239989,78.6985311899989,54365.13653352 2024-09-22,13:31:36.000,266,11050017,-795,0,1727011895,12805.840110199999,78.61394162999932,54365.227366080006 2024-09-22,13:31:37.000,266,11050024,-795,0,1727011896,12805.87379174999,78.57869598000252,54365.31819864001 2024-09-22,13:31:38.000,266,11050052,-795,0,1727011897,12805.89400067999,78.42361512000207,54365.24832744001 2024-09-22,13:31:39.000,266,11049990,-795,0,1727011898,12805.880528059999,78.39541860000463,54365.24134032 2024-09-22,13:31:40.000,266,11050054,-795,0,1727011899,12805.87379174999,78.34607469000184,54365.206404720004 2024-09-22,13:31:41.000,266,11049998,-795,0,1727011900,12805.91420960999,78.30377990999841,54365.24832744001 2024-09-22,13:31:42.000,266,11050000,-795,0,1727011901,12805.90073699,78.2544360000029,54365.45794104 2024-09-22,13:31:43.000,266,11049952,-795,0,1727011902,12805.91420960999,78.24738687000354,54365.492876640004 2024-09-22,13:31:44.000,266,11050042,-795,0,1727011903,12805.96136378,78.17689557000267,54365.58370920001 2024-09-22,13:31:45.000,266,11049976,-795,0,1727011904,12805.95462746999,78.16984644000331,54365.52781224 2024-09-22,13:31:46.000,266,11050016,-795,0,1727011905,12805.92094592,78.11345340000116,54365.42999256 2024-09-22,13:31:47.000,266,11050022,-795,0,1727011906,12805.97483639999,78.12050253000052,54365.4789024 2024-09-22,13:31:48.000,266,11049981,-795,0,1727011907,12805.95462746999,78.07820775000437,54365.52082512 2024-09-22,13:31:49.000,266,11049998,-795,0,1727011908,12805.947891159994,77.99361819000478,54365.45095392 2024-09-22,13:31:50.000,266,11050058,-795,0,1727011909,12805.97483639999,77.97951992999879,54365.43697968001 2024-09-22,13:31:51.000,266,11049972,-795,0,1727011910,12805.907473299994,77.97247079999943,54365.41601832001 2024-09-22,13:31:52.000,266,11050016,-795,0,1727011911,12806.02199057,77.93722515000263,54365.346147120006 2024-09-22,13:31:53.000,266,11050021,-795,0,1727011912,12806.07588104999,77.92312689000391,54365.66755464 2024-09-22,13:31:54.000,266,11049993,-795,0,1727011913,12806.10282629,77.84558646000369,54365.541786480004 2024-09-22,13:31:55.000,266,11050031,-795,0,1727011914,12806.11629890999,77.8314881999977,54365.513838000006 2024-09-22,13:31:56.000,266,11050008,-795,0,1727011915,12806.05567211999,77.77509516000282,54365.42999256 2024-09-22,13:31:57.000,266,11049993,-795,0,1727011916,12806.069144739995,77.75394777000474,54365.4090312 2024-09-22,13:31:58.000,266,11050050,-795,0,1727011917,12806.15671676999,77.66230907999852,54365.58370920001 2024-09-22,13:31:59.000,266,11049989,-795,0,1727011918,12806.12303522,77.62706343000173,54365.6186448 2024-09-22,13:32:00.000,266,11050072,-795,0,1727011919,12806.10282629,77.52837561000342,54365.47191528 2024-09-22,13:32:01.000,266,11049980,-795,0,1727011920,12806.03546318999,77.47198257000127,54365.36710848001 2024-09-22,13:32:02.000,266,11050056,-795,0,1727011921,12806.0421995,77.40854039999977,54365.45095392 2024-09-22,13:32:03.000,266,11049951,-795,0,1727011922,12805.93441853999,77.36624562000361,54365.48588952001 2024-09-22,13:32:04.000,266,11050051,-795,0,1727011923,12805.813164959989,77.4014912700004,54365.52781224 2024-09-22,13:32:05.000,266,11050011,-795,0,1727011924,12805.819901269999,77.35214736000489,54365.46492816001 2024-09-22,13:32:06.000,266,11049994,-795,0,1727011925,12805.732329239989,77.29575432000274,54365.45794104 2024-09-22,13:32:07.000,266,11050019,-795,0,1727011926,12805.590866729988,77.26755779999803,54365.42999256 2024-09-22,13:32:08.000,266,11050001,-795,0,1727011927,12805.624548279993,77.23231215000123,54365.5487736 2024-09-22,13:32:09.000,266,11049980,-795,0,1727011928,12805.577394109998,77.1900173699978,54365.52082512 2024-09-22,13:32:10.000,266,11049943,-795,0,1727011929,12805.348359570002,77.17591910999909,54365.3042244 2024-09-22,13:32:11.000,266,11050057,-795,0,1727011930,12805.328150640002,77.13362433000293,54365.0946108 2024-09-22,13:32:12.000,266,11050002,-795,0,1727011931,12805.294469089997,77.06313303000206,54365.26928880001 2024-09-22,13:32:13.000,266,11049968,-795,0,1727011932,12805.179951819991,77.04903477000335,54365.04570096 2024-09-22,13:32:14.000,266,11050023,-795,0,1727011933,12805.240578609992,77.01378911999927,54365.29025016 2024-09-22,13:32:15.000,266,11050032,-795,0,1727011934,12805.334886949997,76.97854347000248,54365.43697968001 2024-09-22,13:32:16.000,266,11050028,-795,0,1727011935,12805.314678019997,76.99969086000056,54365.31819864001 2024-09-22,13:32:17.000,266,11049989,-795,0,1727011936,12805.280996469992,76.95034694999777,54365.164482 2024-09-22,13:32:18.000,266,11050015,-795,0,1727011937,12805.294469089997,76.90805217000161,54365.276275920005 2024-09-22,13:32:19.000,266,11050007,-795,0,1727011938,12805.334886949997,76.89395391000289,54365.19243048 2024-09-22,13:32:20.000,266,11050014,-795,0,1727011939,12805.240578609992,76.87280652000481,54365.164482 2024-09-22,13:32:21.000,266,11050051,-795,0,1727011940,12805.294469089997,76.83051174000138,54365.157494880004 2024-09-22,13:32:22.000,266,11050021,-795,0,1727011941,12805.233842299996,76.78821695999795,54364.99679112 2024-09-22,13:32:23.000,266,11050032,-795,0,1727011942,12805.280996469992,76.73182392000308,54365.19243048 2024-09-22,13:32:24.000,266,11049977,-795,0,1727011943,12805.233842299996,76.68952913999965,54365.25531456 2024-09-22,13:32:25.000,266,11049995,-795,0,1727011944,12805.213633369996,76.69657826999901,54365.227366080006 2024-09-22,13:32:26.000,266,11049972,-795,0,1727011945,12805.119325029991,76.65428349000285,54365.29025016 2024-09-22,13:32:27.000,266,11049999,-795,0,1727011946,12805.031752999996,76.69657826999901,54365.2343532 2024-09-22,13:32:28.000,266,11049975,-795,0,1727011947,12804.91723572999,76.71772566000436,54365.14352064 2024-09-22,13:32:29.000,266,11050031,-795,0,1727011948,12804.91723572999,76.66838175000157,54365.164482 2024-09-22,13:32:30.000,266,11050030,-795,0,1727011949,12804.708410119994,76.68248001000029,54364.85704872 2024-09-22,13:32:31.000,266,11050035,-795,0,1727011950,12804.70167381,76.65428349000285,54365.04570096 2024-09-22,13:32:32.000,266,11050003,-795,0,1727011951,12804.70167381,76.63313610000478,54365.15050776001 2024-09-22,13:32:33.000,266,11049980,-795,0,1727011952,12804.63431070999,76.62608696999814,54365.04570096 2024-09-22,13:32:34.000,266,11050037,-795,0,1727011953,12804.499584509998,76.58379219000199,54364.93390704001 2024-09-22,13:32:35.000,266,11050000,-795,0,1727011954,12804.425485099993,76.56969393000327,54364.724293440006 2024-09-22,13:32:36.000,266,11049998,-795,0,1727011955,12804.371594619988,76.5344482799992,54364.7103192 2024-09-22,13:32:37.000,266,11049996,-755,0,1727011956,12804.385067239993,76.52035002000048,54364.7103192 2024-09-22,13:32:38.000,266,11050008,-795,0,1727011957,12804.358121999998,76.54854653999791,54364.80813888 2024-09-22,13:32:39.000,266,11050011,-795,0,1727011958,12804.364858309993,76.52739914999984,54364.64743512001 2024-09-22,13:32:40.000,266,11049989,-795,0,1727011959,12804.364858309993,76.50625176000176,54364.675383600006 2024-09-22,13:32:41.000,266,11049998,-795,0,1727011960,12804.351385690003,76.42871133000153,54364.605512400005 2024-09-22,13:32:42.000,266,11050015,-795,0,1727011961,12804.364858309993,76.43576046000089,54364.63346088 2024-09-22,13:32:43.000,266,11049992,-795,0,1727011962,12804.331176760003,76.41461307000282,54364.556602560006 2024-09-22,13:32:44.000,266,11049983,-795,0,1727011963,12804.257077349997,76.37936741999874,54364.43083440001 2024-09-22,13:32:45.000,266,11049998,-795,0,1727011964,12804.250341040002,76.34412177000195,54364.27711776 2024-09-22,13:32:46.000,266,11049981,-795,0,1727011965,12804.149296390002,76.39346568000474,54364.33301472001 2024-09-22,13:32:47.000,266,11050005,-795,0,1727011966,12804.088669600002,76.42871133000153,54364.151349600004 2024-09-22,13:32:48.000,266,11050035,-795,0,1727011967,12804.142560079992,76.42166220000217,54364.47275712 2024-09-22,13:32:49.000,266,11050008,-795,0,1727011968,12804.088669600002,76.47100610999769,54364.52166696 2024-09-22,13:32:50.000,266,11050007,-795,0,1727011969,12803.953943399996,76.51330089000112,54364.43083440001 2024-09-22,13:32:51.000,266,11050029,-795,0,1727011970,12803.84616244,76.61903783999878,54364.24916928 2024-09-22,13:32:52.000,266,11050035,-795,0,1727011971,12803.731645169995,76.63313610000478,54364.2561564 2024-09-22,13:32:53.000,266,11050059,-795,0,1727011972,12803.691227309995,76.67543088000093,54364.270130640005 2024-09-22,13:32:54.000,266,11050029,-795,0,1727011973,12803.529555869995,76.70362739999837,54364.24218216001 2024-09-22,13:32:55.000,266,11049994,-795,0,1727011974,12803.41503859999,76.73887305000244,54364.13038824 2024-09-22,13:32:56.000,266,11050006,-795,0,1727011975,12803.280312399998,76.66133262000221,54364.0814784 2024-09-22,13:32:57.000,266,11050005,-795,0,1727011976,12803.199476679998,76.67543088000093,54363.99763296001 2024-09-22,13:32:58.000,266,11049985,-795,0,1727011977,12803.199476679998,76.71772566000436,54364.102439760005 2024-09-22,13:32:59.000,266,11050027,-795,0,1727011978,12803.105168339993,76.69657826999901,54364.004620080006 2024-09-22,13:33:00.000,266,11050027,-795,0,1727011979,12803.024332619992,76.66133262000221,54363.97667160001 2024-09-22,13:33:01.000,266,11050032,-795,0,1727011980,12802.997387379997,76.68248001000029,54363.96269736 2024-09-22,13:33:02.000,266,11050041,-795,0,1727011981,12802.990651070002,76.64018523000414,54363.87885192001 2024-09-22,13:33:03.000,266,11050023,-795,0,1727011982,12803.031068930002,76.57674306000263,54363.99064584 2024-09-22,13:33:04.000,266,11050023,-795,0,1727011983,12803.037805239997,76.54854653999791,54364.02558144001 2024-09-22,13:33:05.000,266,11049951,-795,0,1727011984,12802.950233210002,76.47100610999769,54363.80898072001 2024-09-22,13:33:06.000,266,11050018,-795,0,1727011985,12802.970442140002,76.47100610999769,54363.71116104001 2024-09-22,13:33:07.000,266,11050035,-795,0,1727011986,12802.950233210002,76.43576046000089,54363.648276960004 2024-09-22,13:33:08.000,266,11050028,-795,0,1727011987,12802.963705829992,76.42871133000153,54363.648276960004 2024-09-22,13:33:09.000,266,11050044,-795,0,1727011988,12803.017596309997,76.44985871999961,54363.6273156 2024-09-22,13:33:10.000,266,11050062,-795,0,1727011989,12802.970442140002,76.48510437000368,54363.64128984001 2024-09-22,13:33:11.000,266,11050078,-635,0,1727011990,12802.930024280002,76.59084132000135,54363.64128984001 2024-09-22,13:33:12.000,266,11050002,-795,0,1727011991,12802.903079039992,76.62608696999814,54363.66225120001 2024-09-22,13:33:13.000,266,11049978,-795,0,1727011992,12802.950233210002,76.66133262000221,54363.68321256 2024-09-22,13:33:14.000,266,11050064,-795,0,1727011993,12802.909815350002,76.7459221800018,54363.57840576 2024-09-22,13:33:15.000,266,11050019,-795,0,1727011994,12802.795298079996,76.85165912999946,54363.57141864001 2024-09-22,13:33:16.000,266,11050020,-795,0,1727011995,12802.768352840001,76.92215043000033,54363.60635424 2024-09-22,13:33:17.000,266,11050071,-795,0,1727011996,12802.62015401999,77.04903477000335,54363.431676240005 2024-09-22,13:33:18.000,266,11050023,-795,0,1727011997,12802.53931829999,77.06313303000206,54363.3478308 2024-09-22,13:33:19.000,266,11050021,-795,0,1727011998,12802.552790919995,77.17591910999909,54363.49456032001 2024-09-22,13:33:20.000,266,11050056,-795,0,1727011999,12802.42480103,77.26050866999867,54363.44565048 2024-09-22,13:33:21.000,266,11049996,-795,0,1727012000,12802.35743792999,77.30985258000146,54363.35481792001 2024-09-22,13:33:22.000,266,11050032,-795,0,1727012001,12802.39785578999,77.41558952999912,54363.49456032001 2024-09-22,13:33:23.000,266,11050018,-795,0,1727012002,12802.34396531,77.46493344000191,54363.45263760001 2024-09-22,13:33:24.000,266,11050025,-795,0,1727012003,12802.28333852,77.53542474000278,54363.431676240005 2024-09-22,13:33:25.000,266,11050010,-795,0,1727012004,12802.229448039994,77.56362126000022,54363.28494672001 2024-09-22,13:33:26.000,266,11050010,-795,0,1727012005,12802.23618434999,77.61296517000301,54363.32686944001 2024-09-22,13:33:27.000,266,11050034,-795,0,1727012006,12802.30354745,77.62001430000237,54363.42468912001 2024-09-22,13:33:28.000,266,11050008,-795,0,1727012007,12802.32375638,77.66935820999788,54363.38975352 2024-09-22,13:33:29.000,266,11049999,-795,0,1727012008,12802.330492689995,77.65525994999916,54363.25001112 2024-09-22,13:33:30.000,266,11050047,-795,0,1727012009,12802.34396531,77.64116169000044,54363.243024 2024-09-22,13:33:31.000,266,11050059,-795,0,1727012010,12802.27660220999,77.66935820999788,54363.194114160004 2024-09-22,13:33:32.000,266,11050009,-795,0,1727012011,12802.29681113999,77.67640734000452,54363.15219144 2024-09-22,13:33:33.000,266,11050015,-715,0,1727012012,12802.32375638,77.72575125000003,54363.28494672001 2024-09-22,13:33:34.000,266,11050028,-795,0,1727012013,12802.31702006999,77.7609969000041,54363.25001112 2024-09-22,13:33:35.000,266,11050029,-795,0,1727012014,12802.330492689995,77.81738993999898,54363.18712704001 2024-09-22,13:33:36.000,266,11050002,-795,0,1727012015,12802.32375638,77.8314881999977,54363.12424296 2024-09-22,13:33:37.000,266,11050065,-795,0,1727012016,12802.350701619995,77.84558646000369,54363.096294480005 2024-09-22,13:33:38.000,266,11050003,-795,0,1727012017,12802.38438317,77.84558646000369,54363.2779596 2024-09-22,13:33:39.000,266,11050024,-795,0,1727012018,12802.391119479995,77.88083211000048,54363.22206264 2024-09-22,13:33:40.000,266,11050029,-795,0,1727012019,12802.41806471999,77.8949303699992,54363.06135888 2024-09-22,13:33:41.000,266,11050021,-795,0,1727012020,12802.46521889,77.88788123999984,54363.04039752001 2024-09-22,13:33:42.000,266,11050042,-795,0,1727012021,12802.47869150999,77.97951992999879,54363.08930736001 2024-09-22,13:33:43.000,266,11050016,-795,0,1727012022,12802.53931829999,77.98656905999815,54363.215075520005 2024-09-22,13:33:44.000,266,11050041,-795,0,1727012023,12802.57973615999,78.08525688000373,54363.34084368 2024-09-22,13:33:45.000,266,11050015,-795,0,1727012024,12802.62689033,78.1557481800046,54363.44565048 2024-09-22,13:33:46.000,266,11049957,-795,0,1727012025,12802.58647247,78.23328861000482,54363.28494672001 2024-09-22,13:33:47.000,266,11049972,-795,0,1727012026,12802.62689033,78.31082903999777,54363.40372776001 2024-09-22,13:33:48.000,266,11050018,-795,0,1727012027,12802.62689033,78.39541860000463,54363.42468912001 2024-09-22,13:33:49.000,266,11050000,-795,0,1727012028,12802.640362949991,78.388369469998,54363.45962472 2024-09-22,13:33:50.000,266,11049990,-795,0,1727012029,12802.56626354,78.55049945999781,54363.43866336 2024-09-22,13:33:51.000,266,11049994,-795,0,1727012030,12802.492164129995,78.54345032999845,54363.25001112 2024-09-22,13:33:52.000,266,11050027,-795,0,1727012031,12802.451746269995,78.59279424000124,54363.25001112 2024-09-22,13:33:53.000,266,11050037,-795,0,1727012032,12802.451746269995,78.60689249999996,54363.39674064 2024-09-22,13:33:54.000,266,11049964,-795,0,1727012033,12802.411328409995,78.64213815000403,54363.312895200004 2024-09-22,13:33:55.000,266,11049983,-795,0,1727012034,12802.350701619995,78.67033467000147,54363.45962472 2024-09-22,13:33:56.000,266,11050027,-795,0,1727012035,12802.249656969994,78.74082597000233,54363.29892096 2024-09-22,13:33:57.000,266,11050020,-795,0,1727012036,12802.269865899994,78.68443293000018,54363.3478308 2024-09-22,13:33:58.000,266,11050014,-795,0,1727012037,12802.32375638,78.7126294500049,54363.44565048 2024-09-22,13:33:59.000,266,11049986,-795,0,1727012038,12802.34396531,78.63508902000467,54363.50853456 2024-09-22,13:34:00.000,266,11050062,-795,0,1727012039,12802.330492689995,78.62099075999868,54363.47359896001 2024-09-22,13:34:01.000,266,11050027,-795,0,1727012040,12802.41806471999,78.58574511000188,54363.417702 2024-09-22,13:34:02.000,266,11049967,-795,0,1727012041,12802.431537339995,78.50820468000165,54363.29892096 2024-09-22,13:34:03.000,266,11049978,-795,0,1727012042,12802.55952722999,78.4518116399995,54363.37577928001 2024-09-22,13:34:04.000,266,11050021,-795,0,1727012043,12802.633626639996,78.49410642000294,54363.41071488 2024-09-22,13:34:05.000,266,11050000,-795,0,1727012044,12802.721198669991,78.45886076999886,54363.37577928001 2024-09-22,13:34:06.000,266,11050039,-795,0,1727012045,12802.734671289996,78.52230294000037,54363.312895200004 2024-09-22,13:34:07.000,266,11050026,-795,0,1727012046,12802.835715939997,78.57869598000252,54363.45962472 2024-09-22,13:34:08.000,266,11050017,-795,0,1727012047,12803.024332619992,78.64213815000403,54363.67622544 2024-09-22,13:34:09.000,266,11050071,-795,0,1727012048,12803.118640959998,78.62803988999804,54363.77404512 2024-09-22,13:34:10.000,266,11050003,-795,0,1727012049,12803.091695720002,78.74787510000169,54363.61334136 2024-09-22,13:34:11.000,266,11050029,-795,0,1727012050,12803.138849889998,78.79016987999785,54363.5574444 2024-09-22,13:34:12.000,266,11049992,-795,0,1727012051,12803.125377269993,78.89590683000279,54363.63430272 2024-09-22,13:34:13.000,266,11049965,-795,0,1727012052,12803.084959409993,78.98049639000237,54363.51552168 2024-09-22,13:34:14.000,266,11050010,-795,0,1727012053,12803.098432029998,79.02984029999789,54363.57141864001 2024-09-22,13:34:15.000,266,11050002,-795,0,1727012054,12803.199476679998,79.02279116999853,54363.74609664 2024-09-22,13:34:16.000,266,11050006,-795,0,1727012055,12803.064750479993,79.13557725000283,54363.58539288 2024-09-22,13:34:17.000,266,11050025,-795,0,1727012056,12803.145586199993,79.19901942000433,54363.66225120001 2024-09-22,13:34:18.000,266,11049956,-795,0,1727012057,12803.226421919993,79.24131420000049,54363.885839040006 2024-09-22,13:34:19.000,266,11050026,-795,0,1727012058,12803.206212989993,79.24836332999985,54363.85789056001 2024-09-22,13:34:20.000,266,11050011,-795,0,1727012059,12803.152322509988,79.31180550000136,54363.78103224 2024-09-22,13:34:21.000,266,11050006,-795,0,1727012060,12803.172531439988,79.2554124599992,54363.80898072001 2024-09-22,13:34:22.000,266,11049984,-795,0,1727012061,12803.199476679998,79.24836332999985,54363.89981328 2024-09-22,13:34:23.000,266,11050043,-795,0,1727012062,12803.307257639994,79.24836332999985,54364.01859432 2024-09-22,13:34:24.000,266,11050000,-795,0,1727012063,12803.374620739989,79.24836332999985,54363.99763296001 2024-09-22,13:34:25.000,266,11050011,-795,0,1727012064,12803.47566538999,79.12852812000347,54364.004620080006 2024-09-22,13:34:26.000,266,11049938,-715,0,1727012065,12803.489138009994,79.0932824699994,54363.96968448 2024-09-22,13:34:27.000,266,11049975,-795,0,1727012066,12803.54302849,79.0580368200026,54363.87885192001 2024-09-22,13:34:28.000,266,11049994,-795,0,1727012067,12803.610391589995,79.02279116999853,54363.96269736 2024-09-22,13:34:29.000,266,11050032,-795,0,1727012068,12803.772063029995,78.98049639000237,54364.10942688 2024-09-22,13:34:30.000,266,11050014,-795,0,1727012069,12803.84616244,78.98754552000173,54364.19327232001 2024-09-22,13:34:31.000,266,11050019,-795,0,1727012070,12803.90678923,78.9452507399983,54364.172310960006 2024-09-22,13:34:32.000,266,11050062,-795,0,1727012071,12803.987624950001,78.93820160999894,54364.24218216001 2024-09-22,13:34:33.000,266,11049999,-795,0,1727012072,12804.088669600002,78.95229986999766,54364.34698896 2024-09-22,13:34:34.000,266,11049964,-795,0,1727012073,12804.129087460002,78.95229986999766,54364.36096320001 2024-09-22,13:34:35.000,266,11049982,-795,0,1727012074,12804.236868419997,78.9593490000043,54364.367950320004 2024-09-22,13:34:36.000,266,11050045,-795,0,1727012075,12804.290758900002,78.98049639000237,54364.33301472001 2024-09-22,13:34:37.000,266,11049974,-795,0,1727012076,12804.277286279997,78.97344726000301,54364.151349600004 2024-09-22,13:34:38.000,266,11050025,-795,0,1727012077,12804.317704139998,79.00869290999981,54364.37493744 2024-09-22,13:34:39.000,266,11049986,-795,0,1727012078,12804.425485099993,79.04393856000388,54364.46577 2024-09-22,13:34:40.000,266,11049994,-795,0,1727012079,12804.486111889993,79.1214789900041,54364.654422240004 2024-09-22,13:34:41.000,266,11050003,-795,0,1727012080,12804.499584509998,79.10033159999875,54364.52865408001 2024-09-22,13:34:42.000,266,11050013,-795,0,1727012081,12804.533266059989,79.13557725000283,54364.63346088 2024-09-22,13:34:43.000,266,11050017,-795,0,1727012082,12804.587156539994,79.14967551000154,54364.605512400005 2024-09-22,13:34:44.000,266,11050008,-795,0,1727012083,12804.566947609994,79.13557725000283,54364.66140936 2024-09-22,13:34:45.000,266,11049962,-795,0,1727012084,12804.573683919989,79.12852812000347,54364.54961544001 2024-09-22,13:34:46.000,266,11050032,-795,0,1727012085,12804.580420229999,79.04393856000388,54364.64743512001 2024-09-22,13:34:47.000,266,11050039,-795,0,1727012086,12804.661255949999,78.98049639000237,54364.66839648001 2024-09-22,13:34:48.000,266,11050028,-795,0,1727012087,12804.65451963999,78.98754552000173,54364.74525480001 2024-09-22,13:34:49.000,266,11050028,-795,0,1727012088,12804.661255949999,78.88180857000407,54364.75922904 2024-09-22,13:34:50.000,266,11049978,-795,0,1727012089,12804.580420229999,78.85361204999936,54364.52166696 2024-09-22,13:34:51.000,266,11049952,-795,0,1727012090,12804.73535535999,78.78312074999849,54364.843074480006 2024-09-22,13:34:52.000,266,11050046,-795,0,1727012091,12804.769036909995,78.72672771000362,54364.86403584001 2024-09-22,13:34:53.000,266,11050077,-795,0,1727012092,12804.85660893999,78.64213815000403,54364.822113120004 2024-09-22,13:34:54.000,266,11050006,-795,0,1727012093,12804.89702679999,78.59279424000124,54364.83608736001 2024-09-22,13:34:55.000,266,11050049,-795,0,1727012094,12804.98459883,78.52935206999973,54364.97582976 2024-09-22,13:34:56.000,266,11050002,-795,0,1727012095,12805.119325029991,78.43066425000143,54365.038713840004 2024-09-22,13:34:57.000,266,11050002,-795,0,1727012096,12805.233842299996,78.3531238200012,54365.08063656001 2024-09-22,13:34:58.000,266,11050002,-795,0,1727012097,12805.280996469992,78.24738687000354,54364.90595856 2024-09-22,13:34:59.000,266,11050000,-795,0,1727012098,12805.368568500002,78.19804296000075,54364.871022960004 2024-09-22,13:35:00.000,266,11050020,-795,0,1727012099,12805.462876839993,78.14869904999796,54365.00377824001 2024-09-22,13:35:01.000,266,11050018,-795,0,1727012100,12805.557185179998,78.11345340000116,54364.98281688001 2024-09-22,13:35:02.000,266,11050006,-795,0,1727012101,12805.638020899998,78.09230601000309,54365.206404720004 2024-09-22,13:35:03.000,266,11050036,-795,0,1727012102,12805.685175069993,78.05706035999901,54365.206404720004 2024-09-22,13:35:04.000,266,11049984,-795,0,1727012103,12805.813164959989,78.02886384000158,54365.3042244 2024-09-22,13:35:05.000,266,11049977,-795,0,1727012104,12805.887264369994,78.01476558000286,54365.35313424 2024-09-22,13:35:06.000,266,11050016,-795,0,1727012105,12805.927682229994,77.97247079999943,54365.47191528 2024-09-22,13:35:07.000,266,11050023,-795,0,1727012106,12805.85358281999,78.02181471000222,54365.3042244 2024-09-22,13:35:08.000,266,11050003,-795,0,1727012107,12805.880528059999,78.03591297000094,54365.374095600004 2024-09-22,13:35:09.000,266,11049991,-795,0,1727012108,12805.988309019995,77.95132341000135,54365.41601832001 2024-09-22,13:35:10.000,266,11050052,-795,0,1727012109,12805.98157271,77.94427428000199,54365.53479936001 2024-09-22,13:35:11.000,266,11050036,-795,0,1727012110,12805.94115485,77.96542167000007,54365.50685088001 2024-09-22,13:35:12.000,266,11050040,-795,0,1727012111,12805.927682229994,77.90197949999856,54365.46492816001 2024-09-22,13:35:13.000,266,11050066,-795,0,1727012112,12805.94115485,77.92312689000391,54365.660567520004 2024-09-22,13:35:14.000,266,11049967,-795,0,1727012113,12805.93441853999,77.8596847200024,54365.56973496 2024-09-22,13:35:15.000,266,11050030,-795,0,1727012114,12805.846846509994,77.87378298000112,54365.45794104 2024-09-22,13:35:16.000,266,11050047,-795,0,1727012115,12805.94115485,77.78214429000218,54365.5487736 2024-09-22,13:35:17.000,266,11050052,-795,0,1727012116,12805.887264369994,77.76804603000346,54365.4789024 2024-09-22,13:35:18.000,266,11050030,-795,0,1727012117,12805.85358281999,77.70460386000195,54365.52781224 2024-09-22,13:35:19.000,266,11050039,-795,0,1727012118,12805.927682229994,77.62706343000173,54365.71646448 2024-09-22,13:35:20.000,266,11050023,-795,0,1727012119,12805.867055439994,77.48608082999999,54365.47191528 2024-09-22,13:35:21.000,266,11050034,-795,0,1727012120,12805.887264369994,77.40854039999977,54365.513838000006 2024-09-22,13:35:22.000,266,11049992,-795,0,1727012121,12805.947891159994,77.26755779999803,54365.55576072001 2024-09-22,13:35:23.000,266,11049986,-795,0,1727012122,12805.880528059999,77.18296823999844,54365.42999256 2024-09-22,13:35:24.000,266,11050028,-795,0,1727012123,12805.907473299994,77.08428042000014,54365.74441296 2024-09-22,13:35:25.000,266,11050011,-795,0,1727012124,12805.927682229994,77.04903477000335,54365.541786480004 2024-09-22,13:35:26.000,266,11050059,-795,0,1727012125,12805.93441853999,76.92215043000033,54365.5487736 2024-09-22,13:35:27.000,266,11050014,-795,0,1727012126,12806.02199057,76.87985565000417,54365.67454176001 2024-09-22,13:35:28.000,266,11050022,-795,0,1727012127,12806.069144739995,76.8093643500033,54365.62563192 2024-09-22,13:35:29.000,266,11050006,-795,0,1727012128,12805.988309019995,76.69657826999901,54365.681528880006 2024-09-22,13:35:30.000,266,11049964,-795,0,1727012129,12805.968100089995,76.61903783999878,54365.5487736 2024-09-22,13:35:31.000,266,11049999,-795,0,1727012130,12805.94115485,76.62608696999814,54365.4090312 2024-09-22,13:35:32.000,266,11049946,-795,0,1727012131,12806.02199057,76.54149740999856,54365.4789024 2024-09-22,13:35:33.000,266,11050009,-795,0,1727012132,12806.0421995,76.50625176000176,54365.49986376 2024-09-22,13:35:34.000,266,11050030,-795,0,1727012133,12806.109562599995,76.48510437000368,54365.50685088001 2024-09-22,13:35:35.000,266,11050047,-795,0,1727012134,12806.109562599995,76.47100610999769,54365.4789024 2024-09-22,13:35:36.000,266,11050037,-795,0,1727012135,12806.12303522,76.47100610999769,54365.59069632 2024-09-22,13:35:37.000,266,11050019,-795,0,1727012136,12806.19713462999,76.42166220000217,54365.58370920001 2024-09-22,13:35:38.000,266,11049982,-795,0,1727012137,12806.271234039996,76.39346568000474,54365.58370920001 2024-09-22,13:35:39.000,266,11049999,-795,0,1727012138,12806.298179279991,76.39346568000474,54365.59069632 2024-09-22,13:35:40.000,266,11050062,-795,0,1727012139,12806.271234039996,76.37936741999874,54365.52781224 2024-09-22,13:35:41.000,266,11050008,-795,0,1727012140,12806.277970349991,76.37231828999938,54365.46492816001 2024-09-22,13:35:42.000,266,11050012,-795,0,1727012141,12806.251025109996,76.2877287299998,54365.28326304 2024-09-22,13:35:43.000,266,11050009,-795,0,1727012142,12806.277970349991,76.26658134000172,54365.47191528 2024-09-22,13:35:44.000,266,11050044,-795,0,1727012143,12806.30491559,76.24543395000364,54365.611657680005 2024-09-22,13:35:45.000,266,11050044,-795,0,1727012144,12806.28470666,76.21018829999957,54365.59069632 2024-09-22,13:35:46.000,266,11049965,-795,0,1727012145,12806.277970349991,76.18199178000214,54365.53479936001 2024-09-22,13:35:47.000,266,11050029,-795,0,1727012146,12806.15671676999,76.19609004000085,54365.57672208 2024-09-22,13:35:48.000,266,11049994,-795,0,1727012147,12806.149980459995,76.16789352000342,54365.58370920001 2024-09-22,13:35:49.000,266,11050017,-795,0,1727012148,12806.069144739995,76.1537952600047,54365.67454176001 2024-09-22,13:35:50.000,266,11050040,-795,0,1727012149,12805.98157271,76.13264786999935,54365.7583872 2024-09-22,13:35:51.000,266,11049992,-795,0,1727012150,12805.867055439994,76.08330396000383,54365.688516 2024-09-22,13:35:52.000,266,11050003,-795,0,1727012151,12805.819901269999,76.05510743999912,54365.709477360004 2024-09-22,13:35:53.000,266,11049957,-795,0,1727012152,12805.658229829998,76.0057635300036,54365.48588952001 2024-09-22,13:35:54.000,266,11050018,-795,0,1727012153,12805.611075659988,75.96346875000017,54365.55576072001 2024-09-22,13:35:55.000,266,11050039,-795,0,1727012154,12805.523503629993,75.92822310000338,54365.513838000006 2024-09-22,13:35:56.000,266,11049997,-795,0,1727012155,12805.382041119992,75.88592831999995,54365.492876640004 2024-09-22,13:35:57.000,266,11050040,-795,0,1727012156,12805.280996469992,75.8436335400038,54365.41601832001 2024-09-22,13:35:58.000,266,11050024,-795,0,1727012157,12805.233842299996,75.85773180000251,54365.41601832001 2024-09-22,13:35:59.000,266,11049996,-795,0,1727012158,12805.193424439996,75.85773180000251,54365.55576072001 2024-09-22,13:36:00.000,266,11050017,-795,0,1727012159,12805.12606134,75.81543701999908,54365.48588952001 2024-09-22,13:36:01.000,266,11050001,-795,0,1727012160,12805.02501669,75.794289630001,54365.35313424 2024-09-22,13:36:02.000,266,11049987,-795,0,1727012161,12805.00480776,75.75199485000485,54365.395056960006 2024-09-22,13:36:03.000,266,11050025,-795,0,1727012162,12804.971126209995,75.70970007000142,54365.36012136 2024-09-22,13:36:04.000,266,11050048,-795,0,1727012163,12804.930708349995,75.68855268000334,54365.14352064 2024-09-22,13:36:05.000,266,11049956,-795,0,1727012164,12804.81619107999,75.66035615999863,54364.96185552001 2024-09-22,13:36:06.000,266,11050010,-795,0,1727012165,12804.78250953,75.61806138000247,54364.989804000004 2024-09-22,13:36:07.000,266,11050015,-795,0,1727012166,12804.86334525,75.60396312000375,54365.18544336 2024-09-22,13:36:08.000,266,11050015,-795,0,1727012167,12804.73535535999,75.65330702999927,54365.19243048 2024-09-22,13:36:09.000,266,11049985,-795,0,1727012168,12804.728619049994,75.62511051000183,54365.13653352 2024-09-22,13:36:11.000,266,11050003,-795,0,1727012170,12804.69493749999,75.62511051000183,54365.05268808001 2024-09-22,13:36:12.000,266,11050015,-795,0,1727012171,12804.627574399994,75.64625789999991,54364.99679112 2024-09-22,13:36:13.000,266,11050021,-795,0,1727012172,12804.533266059989,75.61101225000311,54364.88499720001 2024-09-22,13:36:14.000,266,11050028,-795,0,1727012173,12804.540002369999,75.61806138000247,54364.96185552001 2024-09-22,13:36:15.000,266,11050035,-795,0,1727012174,12804.566947609994,75.5828157299984,54364.97582976 2024-09-22,13:36:16.000,266,11050038,-795,0,1727012175,12804.459166649998,75.61806138000247,54364.97582976 2024-09-22,13:36:17.000,266,11049981,-795,0,1727012176,12804.412012479988,75.62511051000183,54364.940894160005 2024-09-22,13:36:18.000,266,11050015,-795,0,1727012177,12804.270549970002,75.62511051000183,54364.75922904 2024-09-22,13:36:19.000,266,11049996,-795,0,1727012178,12804.223395799992,75.63920877000055,54364.86403584001 2024-09-22,13:36:20.000,266,11050035,-795,0,1727012179,12804.169505320002,75.6956018100027,54364.871022960004 2024-09-22,13:36:21.000,266,11049995,-795,0,1727012180,12804.041515429992,75.68855268000334,54364.64743512001 2024-09-22,13:36:22.000,266,11050051,-795,0,1727012181,12803.974152329996,75.70265094000206,54364.73128056 2024-09-22,13:36:23.000,266,11050045,-795,0,1727012182,12803.974152329996,75.72379833000014,54364.703332080004 2024-09-22,13:36:24.000,266,11050012,-795,0,1727012183,12803.893316609996,75.72379833000014,54364.75922904 2024-09-22,13:36:25.000,266,11050006,-795,0,1727012184,12803.86637137,75.68855268000334,54364.74525480001 2024-09-22,13:36:26.000,266,11049983,-795,0,1727012185,12803.76532672,75.65330702999927,54364.50070560001 2024-09-22,13:36:27.000,266,11050033,-795,0,1727012186,12803.650809449995,75.58986485999776,54364.35397608 2024-09-22,13:36:28.000,266,11049988,-795,0,1727012187,12803.650809449995,75.58986485999776,54364.42384728 2024-09-22,13:36:29.000,266,11050010,-795,0,1727012188,12803.63733682999,75.56166834000032,54364.45878288001 2024-09-22,13:36:30.000,266,11050035,-795,0,1727012189,12803.59691896999,75.50527529999817,54364.52166696 2024-09-22,13:36:31.000,266,11049978,-795,0,1727012190,12803.60365528,75.55461921000096,54364.535641200004 2024-09-22,13:36:32.000,266,11050001,-795,0,1727012191,12803.56323742,75.52642269000353,54364.49371848 2024-09-22,13:36:33.000,266,11049994,-795,0,1727012192,12803.509346939994,75.54052095000225,54364.35397608 2024-09-22,13:36:34.000,266,11050003,-795,0,1727012193,12803.49587431999,75.4841279100001,54364.34698896 2024-09-22,13:36:35.000,266,11049989,-795,0,1727012194,12803.468929079994,75.51232443000481,54364.22820792 2024-09-22,13:36:36.000,266,11050054,-795,0,1727012195,12803.441983839999,75.51937356000417,54364.270130640005 2024-09-22,13:36:37.000,266,11050001,-795,0,1727012196,12803.421774909999,75.51937356000417,54363.99064584 2024-09-22,13:36:38.000,266,11050031,-795,0,1727012197,12803.367884429994,75.53347182000289,54364.0116072 2024-09-22,13:36:39.000,266,11049992,-795,0,1727012198,12803.408302289994,75.56871746999968,54364.03955568 2024-09-22,13:36:40.000,266,11050000,-795,0,1727012199,12803.39482966999,75.5828157299984,54364.01859432 2024-09-22,13:36:41.000,266,11050029,-795,0,1727012200,12803.374620739989,75.68150355000398,54363.941736 2024-09-22,13:36:42.000,266,11050052,-795,0,1727012201,12803.307257639994,75.73789658999885,54363.89282616 2024-09-22,13:36:43.000,266,11050014,-795,0,1727012202,12803.354411809989,75.8295352799978,54363.94872312 2024-09-22,13:36:44.000,266,11049974,-795,0,1727012203,12803.266839779993,75.89297744999931,54363.934748880005 2024-09-22,13:36:45.000,266,11050005,-795,0,1727012204,12803.266839779993,75.90707570999803,54363.864877680004 2024-09-22,13:36:46.000,266,11049979,-795,0,1727012205,12803.172531439988,75.97051787999953,54363.7321224 2024-09-22,13:36:47.000,266,11050030,-795,0,1727012206,12803.145586199993,76.06215656999848,54363.68321256 2024-09-22,13:36:48.000,266,11049975,-795,0,1727012207,12803.179267749998,76.01281266000296,54363.864877680004 2024-09-22,13:36:49.000,266,11049998,-795,0,1727012208,12803.051277860002,76.02691092000168,54363.718148160006 2024-09-22,13:36:50.000,266,11049991,-795,0,1727012209,12803.004123689992,76.06920569999784,54363.54347016001 2024-09-22,13:36:51.000,266,11050024,-795,0,1727012210,12803.017596309997,76.11854961000063,54363.599367120005 2024-09-22,13:36:52.000,266,11050042,-795,0,1727012211,12802.923287969992,76.11150048000127,54363.49456032001 2024-09-22,13:36:53.000,266,11050021,-795,0,1727012212,12802.876133799997,76.20313917000021,54363.57141864001 2024-09-22,13:36:54.000,266,11050020,-795,0,1727012213,12802.855924869997,76.18199178000214,54363.60635424 2024-09-22,13:36:55.000,266,11050045,-795,0,1727012214,12802.889606420002,76.21018829999957,54363.599367120005 2024-09-22,13:36:56.000,266,11049976,-795,0,1727012215,12802.869397490002,76.21723742999893,54363.599367120005 2024-09-22,13:36:57.000,266,11049991,-795,0,1727012216,12802.903079039992,76.28067960000044,54363.480586080004 2024-09-22,13:36:58.000,266,11049959,-795,0,1727012217,12802.855924869997,76.27363047000108,54363.47359896001 2024-09-22,13:36:59.000,266,11050012,-795,0,1727012218,12802.781825459992,76.3511709000013,54363.361805040004 2024-09-22,13:37:00.000,266,11049986,-755,0,1727012219,12802.862661179992,76.29477785999916,54363.35481792001 2024-09-22,13:37:01.000,266,11050003,-795,0,1727012220,12802.788561770001,76.36526916000003,54363.25699824001 2024-09-22,13:37:02.000,266,11050030,-795,0,1727012221,12802.768352840001,76.37231828999938,54363.20110128 2024-09-22,13:37:03.000,266,11050009,-795,0,1727012222,12802.748143910001,76.4005148100041,54363.215075520005 2024-09-22,13:37:04.000,266,11050024,-795,0,1727012223,12802.828979630001,76.45690784999897,54363.36879216 2024-09-22,13:37:05.000,266,11050001,-795,0,1727012224,12802.855924869997,76.4992026300024,54363.34084368 2024-09-22,13:37:06.000,266,11050007,-795,0,1727012225,12802.862661179992,76.46395697999833,54363.22904976 2024-09-22,13:37:07.000,266,11049991,-795,0,1727012226,12802.808770700001,76.54854653999791,54363.15917856001 2024-09-22,13:37:08.000,266,11049988,-795,0,1727012227,12802.835715939997,76.52739914999984,54363.11026872 2024-09-22,13:37:09.000,266,11050000,-795,0,1727012228,12802.916551659997,76.54149740999856,54363.20110128 2024-09-22,13:37:10.000,266,11050010,-795,0,1727012229,12802.842452249992,76.51330089000112,54362.91462936 2024-09-22,13:37:11.000,266,11049992,-795,0,1727012230,12802.950233210002,76.4992026300024,54363.026423280004 2024-09-22,13:37:12.000,266,11049985,-795,0,1727012231,12803.017596309997,76.46395697999833,54363.06834600001 2024-09-22,13:37:13.000,266,11050072,-795,0,1727012232,12803.084959409993,76.46395697999833,54363.08232024 2024-09-22,13:37:14.000,266,11049985,-795,0,1727012233,12803.132113580003,76.42166220000217,54363.096294480005 2024-09-22,13:37:15.000,266,11050005,-795,0,1727012234,12803.138849889998,76.44985871999961,54363.145204320004 2024-09-22,13:37:16.000,266,11050049,-795,0,1727012235,12803.179267749998,76.47805524000432,54363.07533312 2024-09-22,13:37:17.000,266,11050011,-795,0,1727012236,12803.206212989993,76.44985871999961,54363.05437176 2024-09-22,13:37:18.000,266,11050016,-795,0,1727012237,12803.313993949989,76.45690784999897,54363.096294480005 2024-09-22,13:37:19.000,266,11050010,-795,0,1727012238,12803.401565979999,76.46395697999833,54363.15917856001 2024-09-22,13:37:20.000,266,11050006,-795,0,1727012239,12803.43524752999,76.48510437000368,54363.13821720001 2024-09-22,13:37:21.000,266,11049966,-795,0,1727012240,12803.45545645999,76.50625176000176,54363.0334104 2024-09-22,13:37:22.000,266,11049971,-795,0,1727012241,12803.428511219994,76.50625176000176,54362.90065512001 2024-09-22,13:37:23.000,266,11050036,-795,0,1727012242,12803.43524752999,76.56264480000391,54362.9635392 2024-09-22,13:37:24.000,266,11049999,-795,0,1727012243,12803.4824017,76.61198870999942,54363.04039752001 2024-09-22,13:37:25.000,266,11049995,-795,0,1727012244,12803.45545645999,76.6472343600035,54363.0334104 2024-09-22,13:37:26.000,266,11049999,-795,0,1727012245,12803.448720149994,76.76002044000052,54363.01943616001 2024-09-22,13:37:27.000,266,11050031,-795,0,1727012246,12803.421774909999,76.83756087000074,54363.06135888 2024-09-22,13:37:28.000,266,11049991,-795,0,1727012247,12803.489138009994,76.8446100000001,54363.18712704001 2024-09-22,13:37:29.000,266,11050038,-795,0,1727012248,12803.50261063,76.9432978199984,54363.194114160004 2024-09-22,13:37:30.000,266,11049970,-795,0,1727012249,12803.50261063,77.00673998999991,54363.20110128 2024-09-22,13:37:31.000,266,11050038,-795,0,1727012250,12803.4824017,77.0560839000027,54363.23603688001 2024-09-22,13:37:32.000,266,11050003,-795,0,1727012251,12803.468929079994,77.11952607000421,54363.01244904 2024-09-22,13:37:33.000,266,11050037,-795,0,1727012252,12803.47566538999,77.12657520000357,54363.07533312 2024-09-22,13:37:34.000,266,11049980,-795,0,1727012253,12803.52281956,77.16886997999973,54363.11725584001 2024-09-22,13:37:35.000,266,11049997,-795,0,1727012254,12803.52281956,77.17591910999909,54363.1032816 2024-09-22,13:37:36.000,266,11050028,-795,0,1727012255,12803.56323742,77.24641040999995,54363.22904976 2024-09-22,13:37:37.000,266,11049988,-795,0,1727012256,12803.54302849,77.29575432000274,54363.243024 2024-09-22,13:37:38.000,266,11049918,-795,0,1727012257,12803.60365528,77.27460693000467,54363.27097248 2024-09-22,13:37:39.000,266,11050003,-795,0,1727012258,12803.60365528,77.27460693000467,54363.27097248 2024-09-22,13:37:40.000,266,11050004,-795,0,1727012259,12803.58344635,77.28870519000338,54363.2779596 2024-09-22,13:37:41.000,266,11050034,-795,0,1727012260,12803.59691896999,77.22526302000188,54363.29892096 2024-09-22,13:37:42.000,266,11050019,-795,0,1727012261,12803.56323742,77.21116476000316,54363.15219144 2024-09-22,13:37:43.000,266,11050046,-795,0,1727012262,12803.509346939994,77.21821389000252,54363.096294480005 2024-09-22,13:37:44.000,266,11049983,-795,0,1727012263,12803.49587431999,77.17591910999909,54363.08930736001 2024-09-22,13:37:45.000,266,11050043,-795,0,1727012264,12803.529555869995,77.10542780999822,54363.13821720001 2024-09-22,13:37:46.000,266,11049970,-795,0,1727012265,12803.569973729995,77.09837867999886,54363.145204320004 2024-09-22,13:37:47.000,266,11049952,-795,0,1727012266,12803.53629217999,77.06313303000206,54363.13821720001 2024-09-22,13:37:48.000,266,11049996,-795,0,1727012267,12803.51608324999,77.16182085000037,54363.25001112 2024-09-22,13:37:49.000,266,11049999,-795,0,1727012268,12803.52281956,77.07723129000078,54363.20110128 2024-09-22,13:37:50.000,266,11049980,-795,0,1727012269,12803.55650110999,77.04903477000335,54363.12424296 2024-09-22,13:37:51.000,266,11049971,-795,0,1727012270,12803.691227309995,77.01378911999927,54363.39674064 2024-09-22,13:37:52.000,266,11050027,-795,0,1727012271,12803.73838147999,77.03493651000463,54363.31988232 2024-09-22,13:37:53.000,266,11050026,-795,0,1727012272,12803.792271959996,76.96444521000376,54363.32686944001 2024-09-22,13:37:54.000,266,11049966,-795,0,1727012273,12803.83942612999,76.92215043000033,54363.20110128 2024-09-22,13:37:55.000,266,11050025,-795,0,1727012274,12803.83942612999,76.86575738999818,54363.166165680006 2024-09-22,13:37:56.000,266,11049950,-795,0,1727012275,12803.879843989991,76.90805217000161,54363.145204320004 2024-09-22,13:37:57.000,266,11050013,-795,0,1727012276,12803.933734469996,76.90100304000225,54363.23603688001 2024-09-22,13:37:58.000,266,11049996,-795,0,1727012277,12803.960679709991,76.91510130000097,54363.22904976 2024-09-22,13:37:59.000,266,11049984,-795,0,1727012278,12804.001097569992,76.96444521000376,54363.2779596 2024-09-22,13:38:00.000,266,11049970,-795,0,1727012279,12803.980888639991,76.97149434000312,54363.27097248 2024-09-22,13:38:01.000,266,11050002,-795,0,1727012280,12804.041515429992,76.97149434000312,54363.51552168 2024-09-22,13:38:02.000,266,11049956,-795,0,1727012281,12803.994361259996,77.09837867999886,54363.37577928001 2024-09-22,13:38:03.000,266,11049935,-795,0,1727012282,12804.014570189996,77.07723129000078,54363.46661184 2024-09-22,13:38:04.000,266,11050019,-795,0,1727012283,12803.967416020001,77.09837867999886,54363.42468912001 2024-09-22,13:38:05.000,266,11049990,-795,0,1727012284,12803.960679709991,77.08428042000014,54363.43866336 2024-09-22,13:38:06.000,266,11050006,-795,0,1727012285,12803.859635059991,77.2393612800006,54363.32686944001 2024-09-22,13:38:07.000,266,11050018,-635,0,1727012286,12803.859635059991,77.22526302000188,54363.36879216 2024-09-22,13:38:08.000,266,11050024,-795,0,1727012287,12803.84616244,77.26755779999803,54363.382766400005 2024-09-22,13:38:09.000,266,11049983,-795,0,1727012288,12803.86637137,77.29575432000274,54363.49456032001 2024-09-22,13:38:10.000,266,11050008,-795,0,1727012289,12803.65754575999,77.37329475000297,54363.39674064 2024-09-22,13:38:11.000,266,11049951,-795,0,1727012290,12803.62386421,77.42263865999848,54363.243024 2024-09-22,13:38:12.000,266,11050053,-795,0,1727012291,12803.73838147999,77.39444214000105,54363.52250880001 2024-09-22,13:38:13.000,266,11050041,-795,0,1727012292,12803.78553565,77.37329475000297,54363.58539288 2024-09-22,13:38:14.000,266,11050018,-795,0,1727012293,12803.792271959996,77.4014912700004,54363.56443152 2024-09-22,13:38:15.000,266,11049988,-795,0,1727012294,12803.77879933999,77.37329475000297,54363.56443152 2024-09-22,13:38:16.000,266,11050024,-795,0,1727012295,12803.82595351,77.3380490999989,54363.53648304 2024-09-22,13:38:17.000,266,11050031,-795,0,1727012296,12803.879843989991,77.23231215000123,54363.49456032001 2024-09-22,13:38:18.000,266,11049949,-795,0,1727012297,12803.873107679996,77.21116476000316,54363.501547440006 2024-09-22,13:38:19.000,266,11049992,-795,0,1727012298,12803.926998160001,77.14772259000165,54363.47359896001 2024-09-22,13:38:20.000,266,11050021,-795,0,1727012299,12803.900052919991,77.0913295499995,54363.39674064 2024-09-22,13:38:21.000,266,11050017,-795,0,1727012300,12804.054988049997,77.0560839000027,54363.59238000001 2024-09-22,13:38:22.000,266,11050029,-795,0,1727012301,12804.028042810001,77.01378911999927,54363.64128984001 2024-09-22,13:38:23.000,266,11050034,-795,0,1727012302,12804.028042810001,76.95034694999777,54363.58539288 2024-09-22,13:38:24.000,266,11050003,-795,0,1727012303,12804.095405909997,76.92215043000033,54363.67622544 2024-09-22,13:38:25.000,266,11050011,-795,0,1727012304,12804.088669600002,76.86575738999818,54363.718148160006 2024-09-22,13:38:26.000,266,11050005,-795,0,1727012305,12804.041515429992,76.86575738999818,54363.697186800004 2024-09-22,13:38:27.000,266,11050028,-795,0,1727012306,12804.021306499992,76.83756087000074,54363.6273156 2024-09-22,13:38:28.000,266,11049960,-795,0,1727012307,12803.994361259996,76.81641348000267,54363.57840576 2024-09-22,13:38:29.000,266,11050008,-795,0,1727012308,12804.001097569992,76.81641348000267,54363.6273156 2024-09-22,13:38:30.000,266,11050022,-795,0,1727012309,12804.014570189996,76.82346261000203,54363.75308376 2024-09-22,13:38:31.000,266,11050000,-795,0,1727012310,12803.980888639991,76.85870825999882,54363.78801936001 2024-09-22,13:38:32.000,266,11050051,-795,0,1727012311,12803.933734469996,76.93624868999905,54363.90680040001 2024-09-22,13:38:33.000,266,11049995,-795,0,1727012312,12803.940470779991,76.91510130000097,54363.92077464 2024-09-22,13:38:34.000,266,11049992,-795,0,1727012313,12803.913525539996,76.9926417300012,54363.99064584 2024-09-22,13:38:35.000,266,11050010,-795,0,1727012314,12803.900052919991,76.99969086000056,54364.004620080006 2024-09-22,13:38:36.000,266,11049999,-795,0,1727012315,12803.852898749996,77.04198564000399,54363.99064584 2024-09-22,13:38:37.000,266,11050014,-795,0,1727012316,12803.84616244,77.04198564000399,54363.885839040006 2024-09-22,13:38:38.000,266,11050030,-795,0,1727012317,12803.83942612999,77.04198564000399,54363.80898072001 2024-09-22,13:38:39.000,266,11050015,-795,0,1727012318,12803.852898749996,76.97854347000248,54363.78103224 2024-09-22,13:38:40.000,266,11050043,-795,0,1727012319,12803.873107679996,76.99969086000056,54363.934748880005 2024-09-22,13:38:41.000,266,11049996,-795,0,1727012320,12803.900052919991,76.98559260000184,54363.84391632 2024-09-22,13:38:42.000,266,11049986,-795,0,1727012321,12803.82595351,76.97854347000248,54363.78801936001 2024-09-22,13:38:43.000,266,11049957,-795,0,1727012322,12803.8865803,76.95034694999777,54363.941736 2024-09-22,13:38:44.000,266,11049999,-795,0,1727012323,12803.82595351,76.9432978199984,54363.91378752 2024-09-22,13:38:45.000,266,11050033,-795,0,1727012324,12803.86637137,76.90805217000161,54363.89981328 2024-09-22,13:38:46.000,266,11049965,-795,0,1727012325,12803.78553565,76.83756087000074,54363.8718648 2024-09-22,13:38:47.000,266,11050007,-795,0,1727012326,12803.77879933999,76.85165912999946,54363.77404512 2024-09-22,13:38:48.000,266,11049987,-795,0,1727012327,12803.84616244,76.8093643500033,54364.01859432 2024-09-22,13:38:49.000,266,11049951,-795,0,1727012328,12803.852898749996,76.78821695999795,54363.95571024001 2024-09-22,13:38:50.000,266,11050014,-795,0,1727012329,12803.792271959996,76.71067652999773,54363.864877680004 2024-09-22,13:38:51.000,266,11050023,-795,0,1727012330,12803.76532672,76.68952913999965,54363.89981328 2024-09-22,13:38:52.000,266,11050020,-795,0,1727012331,12803.71817254999,76.65428349000285,54363.85090344 2024-09-22,13:38:53.000,266,11050044,-795,0,1727012332,12803.711436239995,76.62608696999814,54363.84391632 2024-09-22,13:38:54.000,266,11050001,-795,0,1727012333,12803.70469993,76.61903783999878,54364.14436248001 2024-09-22,13:38:55.000,266,11049978,-795,0,1727012334,12803.75859040999,76.57674306000263,54364.10942688 2024-09-22,13:38:56.000,266,11049975,-795,0,1727012335,12803.684491,76.54854653999791,54364.13038824 2024-09-22,13:38:57.000,266,11050007,-795,0,1727012336,12803.69796361999,76.47100610999769,54364.0814784 2024-09-22,13:38:58.000,266,11049996,-795,0,1727012337,12803.731645169995,76.44280959000025,54364.19327232001 2024-09-22,13:38:59.000,266,11049969,-795,0,1727012338,12803.69796361999,76.37936741999874,54364.151349600004 2024-09-22,13:39:00.000,266,11050018,-795,0,1727012339,12803.731645169995,76.39346568000474,54364.24916928 2024-09-22,13:39:01.000,266,11049990,-795,0,1727012340,12803.72490886,76.30887611999788,54364.06750416 2024-09-22,13:39:02.000,266,11049977,-795,0,1727012341,12803.67775468999,76.25953221000236,54364.03955568 2024-09-22,13:39:03.000,266,11050029,-795,0,1727012342,12803.671018379995,76.25953221000236,54364.07449128001 2024-09-22,13:39:04.000,266,11050014,-795,0,1727012343,12803.70469993,76.23133568999765,54364.172310960006 2024-09-22,13:39:05.000,266,11050038,-795,0,1727012344,12803.731645169995,76.22428655999829,54364.3958988 2024-09-22,13:39:06.000,266,11050027,-795,0,1727012345,12803.711436239995,76.21018829999957,54364.29109200001 2024-09-22,13:39:07.000,266,11049956,-795,0,1727012346,12803.66428207,76.21723742999893,54364.21423368001 2024-09-22,13:39:08.000,266,11050013,-795,0,1727012347,12803.61712789999,76.17494265000278,54364.116414 2024-09-22,13:39:09.000,266,11049953,-795,0,1727012348,12803.60365528,76.1890409100015,54364.06750416 2024-09-22,13:39:10.000,266,11049984,-795,0,1727012349,12803.63733682999,76.14674612999806,54364.20724656 2024-09-22,13:39:11.000,266,11049973,-795,0,1727012350,12803.61712789999,76.11150048000127,54364.2561564 2024-09-22,13:39:12.000,266,11050016,-795,0,1727012351,12803.49587431999,76.02691092000168,54364.053529920006 2024-09-22,13:39:13.000,266,11049991,-795,0,1727012352,12803.59691896999,75.9775670099989,54364.14436248001 2024-09-22,13:39:14.000,266,11050001,-795,0,1727012353,12803.610391589995,75.90002657999867,54364.26314352001 2024-09-22,13:39:15.000,266,11049996,-795,0,1727012354,12803.54302849,75.85068267000315,54364.12340112001 2024-09-22,13:39:16.000,266,11050001,-795,0,1727012355,12803.610391589995,75.78724050000164,54364.38192456001 2024-09-22,13:39:17.000,266,11049994,-795,0,1727012356,12803.59691896999,75.74494571999821,54364.21423368001 2024-09-22,13:39:18.000,266,11049986,-795,0,1727012357,12803.590182659995,75.63920877000055,54364.19327232001 2024-09-22,13:39:19.000,266,11049962,-795,0,1727012358,12803.650809449995,75.61101225000311,54364.19327232001 2024-09-22,13:39:20.000,266,11050026,-795,0,1727012359,12803.73838147999,75.49822616999882,54364.26314352001 2024-09-22,13:39:21.000,266,11050012,-795,0,1727012360,12803.75859040999,75.43478400000458,54364.26314352001 2024-09-22,13:39:22.000,266,11050018,-795,0,1727012361,12803.76532672,75.29380140000285,54364.151349600004 2024-09-22,13:39:23.000,266,11050040,-795,0,1727012362,12803.812480889996,75.2021627100039,54364.053529920006 2024-09-22,13:39:24.000,266,11049984,-795,0,1727012363,12803.82595351,75.19511358000454,54364.0814784 2024-09-22,13:39:25.000,266,11050044,-795,0,1727012364,12803.8865803,75.10347488999832,54364.15833672 2024-09-22,13:39:26.000,266,11049962,-795,0,1727012365,12803.83942612999,74.99773794000066,54364.14436248001 2024-09-22,13:39:27.000,266,11050036,-795,0,1727012366,12803.792271959996,75.0893766299996,54364.23519504 2024-09-22,13:39:28.000,266,11050025,-795,0,1727012367,12803.81921719999,75.11052401999768,54364.15833672 2024-09-22,13:39:29.000,266,11049996,-795,0,1727012368,12803.879843989991,75.07527837000089,54364.37493744 2024-09-22,13:39:30.000,266,11049986,-795,0,1727012369,12803.79900826999,75.06822924000153,54364.31205336001 2024-09-22,13:39:31.000,266,11050020,-795,0,1727012370,12803.70469993,75.14576967000176,54364.2561564 2024-09-22,13:39:32.000,266,11050010,-795,0,1727012371,12803.630600519995,75.14576967000176,54364.23519504 2024-09-22,13:39:33.000,266,11050041,-795,0,1727012372,12803.49587431999,75.21626097000262,54364.23519504 2024-09-22,13:39:34.000,266,11049965,-795,0,1727012373,12803.489138009994,75.21626097000262,54364.221220800006 2024-09-22,13:39:35.000,266,11049974,-795,0,1727012374,12803.354411809989,75.27970314000413,54364.22820792 2024-09-22,13:39:36.000,266,11050037,-795,0,1727012375,12803.307257639994,75.27265401000477,54364.29109200001 2024-09-22,13:39:37.000,266,11050005,-795,0,1727012376,12803.179267749998,75.37134183000308,54364.221220800006 2024-09-22,13:39:38.000,266,11050014,-795,0,1727012377,12803.186004059993,75.39248922000115,54364.52166696 2024-09-22,13:39:39.000,266,11050014,-795,0,1727012378,12803.037805239997,75.41363660999923,54364.31205336001 2024-09-22,13:39:40.000,266,11050060,-795,0,1727012379,12803.010860000002,75.40658747999987,54364.3260276 2024-09-22,13:39:51.000,266,11049969,-795,0,1727012390,12802.640362949991,75.04708185000345,54364.07449128001 2024-09-22,13:39:52.000,266,11049995,-795,0,1727012391,12802.653835569996,75.01183619999938,54364.21423368001 2024-09-22,13:39:53.000,266,11050049,-795,0,1727012392,12802.593208779996,74.99773794000066,54364.17929808 2024-09-22,13:39:54.000,266,11049991,-795,0,1727012393,12802.51910936999,74.9906888100013,54363.99763296001 2024-09-22,13:39:55.000,266,11050024,-795,0,1727012394,12802.471955199995,74.96954142000322,54363.97667160001 2024-09-22,13:39:56.000,266,11050049,-755,0,1727012395,12802.45848257999,74.94134489999851,54363.89981328 2024-09-22,13:39:57.000,266,11049965,-795,0,1727012396,12802.4045921,74.89905012000236,54363.983658720004 2024-09-22,13:39:58.000,266,11050029,-795,0,1727012397,12802.391119479995,74.91314838000108,54363.8718648 2024-09-22,13:39:59.000,266,11050003,-795,0,1727012398,12802.30354745,74.892000990003,54363.89981328 2024-09-22,13:40:00.000,266,11050026,-795,0,1727012399,12802.370910549995,74.91314838000108,54364.09545264001 2024-09-22,13:40:01.000,266,11049978,-795,0,1727012400,12802.38438317,74.94134489999851,54364.0814784 2024-09-22,13:40:02.000,266,11050007,-795,0,1727012401,12802.370910549995,74.92019751000043,54363.934748880005 2024-09-22,13:40:03.000,266,11050015,-795,0,1727012402,12802.411328409995,74.87790273000428,54363.885839040006 2024-09-22,13:40:04.000,266,11049970,-795,0,1727012403,12802.45848257999,74.85675533999893,54363.94872312 2024-09-22,13:40:05.000,266,11049994,-795,0,1727012404,12802.451746269995,74.82855882000149,54363.96968448 2024-09-22,13:40:06.000,266,11050003,-795,0,1727012405,12802.492164129995,74.80741143000341,54363.82994208001 2024-09-22,13:40:07.000,266,11050006,-795,0,1727012406,12802.51910936999,74.77216577999934,54363.697186800004 2024-09-22,13:40:08.000,266,11049983,-795,0,1727012407,12802.552790919995,74.75806752000062,54363.91378752 2024-09-22,13:40:09.000,266,11050019,-795,0,1727012408,12802.572999849996,74.76511664999998,54363.91378752 2024-09-22,13:40:10.000,266,11050008,-795,0,1727012409,12802.512373059995,74.7792149099987,54363.85090344 2024-09-22,13:40:11.000,266,11050006,-795,0,1727012410,12802.44500996,74.83560795000085,54363.815967840004 2024-09-22,13:40:12.000,266,11050020,-795,0,1727012411,12802.431537339995,74.87790273000428,54363.8718648 2024-09-22,13:40:13.000,266,11049980,-795,0,1727012412,12802.31702006999,74.94134489999851,54363.71116104001 2024-09-22,13:40:14.000,266,11050028,-795,0,1727012413,12802.35743792999,74.96249229000387,54363.864877680004 2024-09-22,13:40:15.000,266,11050026,-795,0,1727012414,12802.42480103,74.93429576999915,54363.99763296001 2024-09-22,13:40:16.000,266,11050003,-795,0,1727012415,12802.30354745,75.01183619999938,54363.96968448 2024-09-22,13:40:17.000,266,11050028,-795,0,1727012416,12802.21597541999,75.03298359000473,54363.85090344 2024-09-22,13:40:18.000,266,11049968,-795,0,1727012417,12802.168821249994,75.06118011000217,54363.76007088001 2024-09-22,13:40:19.000,266,11050045,-715,0,1727012418,12802.202502799999,75.05413098000281,54363.77404512 2024-09-22,13:40:20.000,266,11050007,-795,0,1727012419,12802.081249219998,75.11052401999768,54363.75308376 2024-09-22,13:40:21.000,266,11049997,-795,0,1727012420,12802.061040289998,75.10347488999832,54363.79500648 2024-09-22,13:40:22.000,266,11050038,-795,0,1727012421,12802.007149809993,75.16691705999983,54363.79500648 2024-09-22,13:40:23.000,266,11050053,-795,0,1727012422,12802.013886119988,75.19511358000454,54363.815967840004 2024-09-22,13:40:24.000,266,11050012,-795,0,1727012423,12802.061040289998,75.18806444999791,54363.8718648 2024-09-22,13:40:25.000,266,11050018,-795,0,1727012424,12802.054303979989,75.18806444999791,54363.85789056001 2024-09-22,13:40:26.000,266,11049999,-795,0,1727012425,12802.027358739993,75.18806444999791,54363.8718648 2024-09-22,13:40:27.000,266,11050027,-795,0,1727012426,12801.953259329988,75.18101531999855,54363.648276960004 2024-09-22,13:40:28.000,266,11049984,-795,0,1727012427,12801.912841470003,75.18806444999791,54363.70417392 2024-09-22,13:40:29.000,266,11050000,-795,0,1727012428,12801.993677189988,75.15281880000111,54363.6273156 2024-09-22,13:40:30.000,266,11050015,-795,0,1727012429,12801.906105159993,75.1387205400024,54363.7321224 2024-09-22,13:40:31.000,266,11050035,-795,0,1727012430,12801.966731949993,75.12462228000368,54363.76007088001 2024-09-22,13:40:32.000,266,11050021,-795,0,1727012431,12801.872423610002,75.14576967000176,54363.67622544 2024-09-22,13:40:33.000,266,11049999,-795,0,1727012432,12801.818533129997,75.16691705999983,54363.65526408 2024-09-22,13:40:34.000,266,11049985,-795,0,1727012433,12801.845478369993,75.17396618999919,54363.82994208001 2024-09-22,13:40:35.000,266,11050037,-795,0,1727012434,12801.818533129997,75.17396618999919,54363.79500648 2024-09-22,13:40:36.000,266,11050006,-795,0,1727012435,12801.771378960002,75.17396618999919,54363.767058000005 2024-09-22,13:40:37.000,266,11050031,-795,0,1727012436,12801.730961100002,75.18806444999791,54363.65526408 2024-09-22,13:40:38.000,266,11050013,-795,0,1727012437,12801.636652759997,75.20921184000326,54363.60635424 2024-09-22,13:40:39.000,266,11050029,-795,0,1727012438,12801.717488479997,75.22331010000198,54363.76007088001 2024-09-22,13:40:40.000,266,11050024,-795,0,1727012439,12801.670334310002,75.24445749000006,54363.57840576 2024-09-22,13:40:41.000,266,11049957,-795,0,1727012440,12801.650125380002,75.22331010000198,54363.54347016001 2024-09-22,13:40:42.000,266,11049962,-795,0,1727012441,12801.609707520001,75.26560487999814,54363.45263760001 2024-09-22,13:40:43.000,266,11049948,-795,0,1727012442,12801.616443829997,75.24445749000006,54363.480586080004 2024-09-22,13:40:44.000,266,11049974,-795,0,1727012443,12801.616443829997,75.32199792000029,54363.43866336 2024-09-22,13:40:45.000,266,11050017,-795,0,1727012444,12801.643389069992,75.32904704999964,54363.53648304 2024-09-22,13:40:46.000,266,11050030,-795,0,1727012445,12801.616443829997,75.3854400900018,54363.480586080004 2024-09-22,13:40:47.000,266,11049994,-795,0,1727012446,12801.623180139992,75.3854400900018,54363.44565048 2024-09-22,13:40:48.000,266,11050020,-795,0,1727012447,12801.636652759997,75.42068573999859,54363.53648304 2024-09-22,13:40:49.000,266,11049979,-795,0,1727012448,12801.697279549997,75.51232443000481,54363.501547440006 2024-09-22,13:40:50.000,266,11049987,-795,0,1727012449,12801.670334310002,75.52642269000353,54363.53648304 2024-09-22,13:40:51.000,266,11049984,-795,0,1727012450,12801.663597999992,75.51937356000417,54363.32686944001 2024-09-22,13:40:52.000,266,11050003,-795,0,1727012451,12801.562553349992,75.49822616999882,54363.2779596 2024-09-22,13:40:53.000,266,11050027,-795,0,1727012452,12801.576025969996,75.52642269000353,54363.31988232 2024-09-22,13:40:54.000,266,11049937,-795,0,1727012453,12801.535608109996,75.57576659999904,54363.37577928001 2024-09-22,13:40:55.000,266,11049970,-795,0,1727012454,12801.576025969996,75.61101225000311,54363.40372776001 2024-09-22,13:40:56.000,266,11050003,-795,0,1727012455,12801.555817039996,75.66740528999799,54363.501547440006 2024-09-22,13:40:57.000,266,11050003,-795,0,1727012456,12801.542344419991,75.66740528999799,54363.312895200004 2024-09-22,13:40:58.000,266,11050053,-795,0,1727012457,12801.623180139992,75.65330702999927,54363.43866336 2024-09-22,13:40:59.000,266,11050016,-795,0,1727012458,12801.596234899996,75.68855268000334,54363.36879216 2024-09-22,13:41:00.000,266,11050018,-795,0,1727012459,12801.596234899996,75.67445442000462,54363.3478308 2024-09-22,13:41:01.000,266,11049950,-795,0,1727012460,12801.677070619997,75.70265094000206,54363.36879216 2024-09-22,13:41:02.000,266,11050016,-795,0,1727012461,12801.596234899996,75.71674920000078,54363.263985360005 2024-09-22,13:41:03.000,266,11050025,-795,0,1727012462,12801.629916450001,75.66740528999799,54363.32686944001 2024-09-22,13:41:04.000,266,11050007,-795,0,1727012463,12801.724224789992,75.67445442000462,54363.361805040004 2024-09-22,13:41:05.000,266,11050021,-795,0,1727012464,12801.751170030002,75.70970007000142,54363.361805040004 2024-09-22,13:41:06.000,266,11049968,-795,0,1727012465,12801.751170030002,75.73789658999885,54363.3478308 2024-09-22,13:41:07.000,266,11049984,-795,0,1727012466,12801.771378960002,75.78724050000164,54363.25699824001 2024-09-22,13:41:08.000,266,11050004,-795,0,1727012467,12801.791587890002,75.85068267000315,54363.29193384 2024-09-22,13:41:09.000,266,11050050,-795,0,1727012468,12801.858950989998,75.87183006000123,54363.38975352 2024-09-22,13:41:10.000,266,11049977,-795,0,1727012469,12801.825269439993,75.9775670099989,54363.37577928001 2024-09-22,13:41:11.000,266,11049983,-715,0,1727012470,12801.825269439993,76.01986179000232,54363.45962472 2024-09-22,13:41:12.000,266,11050009,-795,0,1727012471,12801.784851579992,76.09740222000255,54363.38975352 2024-09-22,13:41:13.000,266,11050021,-795,0,1727012472,12801.724224789992,76.1396969999987,54363.34084368 2024-09-22,13:41:14.000,266,11049979,-795,0,1727012473,12801.589498590001,76.13264786999935,54363.15219144 2024-09-22,13:41:15.000,266,11050035,-795,0,1727012474,12801.650125380002,76.18199178000214,54363.30590808001 2024-09-22,13:41:16.000,266,11050026,-795,0,1727012475,12801.717488479997,76.16789352000342,54363.3478308 2024-09-22,13:41:17.000,266,11050019,-795,0,1727012476,12801.670334310002,76.23133568999765,54363.333856560006 2024-09-22,13:41:18.000,266,11049982,-795,0,1727012477,12801.663597999992,76.30887611999788,54363.36879216 2024-09-22,13:41:19.000,266,11050000,-795,0,1727012478,12801.730961100002,76.32297438000387,54363.4875732 2024-09-22,13:41:20.000,266,11049997,-795,0,1727012479,12801.771378960002,76.32297438000387,54363.4875732 2024-09-22,13:41:21.000,266,11049989,-795,0,1727012480,12801.744433719992,76.30182698999852,54363.5574444 2024-09-22,13:41:22.000,266,11049986,-795,0,1727012481,12801.737697409997,76.33707264000259,54363.39674064 2024-09-22,13:41:23.000,266,11049962,-795,0,1727012482,12801.757906339997,76.3511709000013,54363.361805040004 2024-09-22,13:41:24.000,266,11049988,-795,0,1727012483,12801.791587890002,76.34412177000195,54363.382766400005 2024-09-22,13:41:25.000,266,11050040,-795,0,1727012484,12801.818533129997,76.29477785999916,54363.361805040004 2024-09-22,13:41:26.000,266,11050026,-795,0,1727012485,12801.798324199997,76.28067960000044,54363.243024 2024-09-22,13:41:27.000,266,11049969,-795,0,1727012486,12801.757906339997,76.34412177000195,54363.20110128 2024-09-22,13:41:28.000,266,11050047,-795,0,1727012487,12801.872423610002,76.35822003000067,54363.2779596 2024-09-22,13:41:29.000,266,11050039,-795,0,1727012488,12801.872423610002,76.44280959000025,54363.44565048 2024-09-22,13:41:30.000,266,11050019,-795,0,1727012489,12801.892632540003,76.44280959000025,54363.45263760001 2024-09-22,13:41:31.000,266,11049968,-795,0,1727012490,12801.872423610002,76.50625176000176,54363.44565048 2024-09-22,13:41:32.000,266,11049979,-795,0,1727012491,12801.872423610002,76.55559567000455,54363.382766400005 2024-09-22,13:41:33.000,266,11050056,-795,0,1727012492,12801.805060509992,76.58379219000199,54363.38975352 2024-09-22,13:41:34.000,266,11050026,-795,0,1727012493,12801.811796820002,76.5978904500007,54363.50853456 2024-09-22,13:41:35.000,266,11050056,-795,0,1727012494,12801.791587890002,76.61198870999942,54363.550457280006 2024-09-22,13:41:36.000,266,11049988,-795,0,1727012495,12801.798324199997,76.60493958000006,54363.31988232 2024-09-22,13:41:37.000,266,11050037,-795,0,1727012496,12801.818533129997,76.64018523000414,54363.312895200004 2024-09-22,13:41:38.000,266,11050014,-795,0,1727012497,12801.838742059997,76.5978904500007,54363.40372776001 2024-09-22,13:41:39.000,266,11050014,-795,0,1727012498,12801.858950989998,76.59084132000135,54363.36879216 2024-09-22,13:41:40.000,266,11050025,-795,0,1727012499,12801.879159919998,76.65428349000285,54363.34084368 2024-09-22,13:41:41.000,266,11049977,-795,0,1727012500,12801.912841470003,76.61198870999942,54363.4875732 2024-09-22,13:41:42.000,266,11050026,-795,0,1727012501,12801.946523019993,76.61198870999942,54363.36879216 2024-09-22,13:41:43.000,266,11049997,-795,0,1727012502,12802.000413499998,76.5978904500007,54363.50853456 2024-09-22,13:41:44.000,266,11050023,-795,0,1727012503,12802.054303979989,76.58379219000199,54363.54347016001 2024-09-22,13:41:45.000,266,11050037,-795,0,1727012504,12802.114930769989,76.54854653999791,54363.550457280006 2024-09-22,13:41:46.000,266,11049946,-795,0,1727012505,12802.121667079999,76.59084132000135,54363.51552168 2024-09-22,13:41:47.000,266,11049999,-795,0,1727012506,12802.101458149999,76.56264480000391,54363.312895200004 2024-09-22,13:41:48.000,266,11049902,-795,0,1727012507,12802.087985529994,76.5978904500007,54363.333856560006 2024-09-22,13:41:49.000,266,11050035,-795,0,1727012508,12802.155348629989,76.57674306000263,54363.431676240005 2024-09-22,13:41:50.000,266,11049983,-795,0,1727012509,12802.162084939999,76.64018523000414,54363.501547440006 2024-09-22,13:41:51.000,266,11050008,-795,0,1727012510,12802.148612319994,76.68248001000029,54363.63430272 2024-09-22,13:41:52.000,266,11049984,-795,0,1727012511,12802.155348629989,76.73182392000308,54363.6273156 2024-09-22,13:41:53.000,266,11050014,-795,0,1727012512,12802.17555755999,76.73887305000244,54363.550457280006 2024-09-22,13:41:54.000,266,11049986,-795,0,1727012513,12802.182293869999,76.7811678299986,54363.58539288 2024-09-22,13:41:55.000,266,11050019,-795,0,1727012514,12802.17555755999,76.83756087000074,54363.599367120005 2024-09-22,13:41:56.000,266,11049971,-795,0,1727012515,12802.19576648999,76.85165912999946,54363.59238000001 2024-09-22,13:41:57.000,266,11050015,-795,0,1727012516,12802.202502799999,76.8446100000001,54363.54347016001 2024-09-22,13:41:58.000,266,11050035,-795,0,1727012517,12802.23618434999,76.87985565000417,54363.46661184 2024-09-22,13:41:59.000,266,11050018,-795,0,1727012518,12802.32375638,76.86575738999818,54363.68321256 2024-09-22,13:42:00.000,266,11049993,-795,0,1727012519,12802.310283759994,76.86575738999818,54363.64128984001 2024-09-22,13:42:01.000,266,11049977,-795,0,1727012520,12802.330492689995,76.83756087000074,54363.718148160006 2024-09-22,13:42:02.000,266,11049933,-755,0,1727012521,12802.31702006999,76.90100304000225,54363.59238000001 2024-09-22,13:42:03.000,266,11050006,-795,0,1727012522,12802.290074829994,76.89395391000289,54363.73910952001 2024-09-22,13:42:04.000,266,11049976,-795,0,1727012523,12802.330492689995,76.91510130000097,54363.72513528 2024-09-22,13:42:05.000,266,11049978,-795,0,1727012524,12802.350701619995,76.82346261000203,54363.7321224 2024-09-22,13:42:06.000,266,11049977,-795,0,1727012525,12802.31702006999,76.83051174000138,54363.61334136 2024-09-22,13:42:07.000,266,11049989,-795,0,1727012526,12802.34396531,76.8446100000001,54363.73910952001 2024-09-22,13:42:08.000,266,11050016,-795,0,1727012527,12802.36417424,76.80231522000395,54363.82994208001 2024-09-22,13:42:09.000,266,11050024,-795,0,1727012528,12802.38438317,76.73182392000308,54363.79500648 2024-09-22,13:42:10.000,266,11049955,-795,0,1727012529,12802.33722899999,76.73182392000308,54363.718148160006 2024-09-22,13:42:11.000,266,11050005,-795,0,1727012530,12802.34396531,76.76002044000052,54363.79500648 2024-09-22,13:42:12.000,266,11050020,-795,0,1727012531,12802.249656969994,76.76002044000052,54363.64128984001 2024-09-22,13:42:13.000,266,11049989,-795,0,1727012532,12802.26312959,76.77411869999924,54363.76007088001 2024-09-22,13:42:14.000,266,11050003,-795,0,1727012533,12802.30354745,76.83051174000138,54363.8718648 2024-09-22,13:42:15.000,266,11050026,-795,0,1727012534,12802.249656969994,76.78821695999795,54363.71116104001 2024-09-22,13:42:16.000,266,11050034,-795,0,1727012535,12802.189030179994,76.82346261000203,54363.718148160006 2024-09-22,13:42:17.000,266,11050042,-795,0,1727012536,12802.30354745,76.77411869999924,54363.92077464 2024-09-22,13:42:18.000,266,11049947,-795,0,1727012537,12802.222711729999,76.80231522000395,54363.78103224 2024-09-22,13:42:19.000,266,11049941,-795,0,1727012538,12802.269865899994,76.77411869999924,54363.836929200006 2024-09-22,13:42:20.000,266,11050000,-795,0,1727012539,12802.27660220999,76.7811678299986,54363.82994208001 2024-09-22,13:42:21.000,266,11049991,-795,0,1727012540,12802.34396531,76.71067652999773,54363.79500648 2024-09-22,13:42:22.000,266,11050000,-795,0,1727012541,12802.31702006999,76.76706956999988,54363.78801936001 2024-09-22,13:42:23.000,266,11049988,-795,0,1727012542,12802.330492689995,76.73887305000244,54363.85789056001 2024-09-22,13:42:24.000,266,11050016,-795,0,1727012543,12802.33722899999,76.8093643500033,54363.90680040001 2024-09-22,13:42:25.000,266,11050019,-795,0,1727012544,12802.45848257999,76.8093643500033,54364.004620080006 2024-09-22,13:42:26.000,266,11049964,-795,0,1727012545,12802.41806471999,76.81641348000267,54363.97667160001 2024-09-22,13:42:27.000,266,11050009,-795,0,1727012546,12802.44500996,76.82346261000203,54363.99763296001 2024-09-22,13:42:28.000,266,11050005,-795,0,1727012547,12802.4045921,76.85165912999946,54363.934748880005 2024-09-22,13:42:29.000,266,11050003,-795,0,1727012548,12802.45848257999,76.83756087000074,54363.92077464 2024-09-22,13:42:30.000,266,11049999,-795,0,1727012549,12802.44500996,76.85870825999882,54364.04654280001 2024-09-22,13:42:31.000,266,11050022,-795,0,1727012550,12802.471955199995,76.81641348000267,54363.96269736 2024-09-22,13:42:32.000,266,11050012,-795,0,1727012551,12802.45848257999,76.85870825999882,54363.92776176001 2024-09-22,13:42:33.000,266,11050018,-795,0,1727012552,12802.532581989995,76.85165912999946,54364.004620080006 2024-09-22,13:42:34.000,266,11049990,-795,0,1727012553,12802.492164129995,76.88690478000353,54363.99064584 2024-09-22,13:42:35.000,266,11049988,-795,0,1727012554,12802.50563675,76.86575738999818,54364.0814784 2024-09-22,13:42:36.000,266,11049969,-795,0,1727012555,12802.45848257999,76.90805217000161,54363.983658720004 2024-09-22,13:42:37.000,266,11049975,-795,0,1727012556,12802.50563675,76.92919955999969,54363.941736 2024-09-22,13:42:38.000,266,11049992,-795,0,1727012557,12802.53931829999,76.9432978199984,54364.13038824 2024-09-22,13:42:39.000,266,11049998,-795,0,1727012558,12802.57973615999,76.87280652000481,54364.17929808 2024-09-22,13:42:40.000,266,11050018,-795,0,1727012559,12802.572999849996,76.92919955999969,54364.09545264001 2024-09-22,13:42:41.000,266,11049991,-795,0,1727012560,12802.640362949991,76.86575738999818,54363.99064584 2024-09-22,13:42:42.000,266,11049973,-795,0,1727012561,12802.51910936999,76.81641348000267,54363.97667160001 2024-09-22,13:42:43.000,266,11049943,-795,0,1727012562,12802.512373059995,76.8093643500033,54363.96968448 2024-09-22,13:42:44.000,266,11050020,-795,0,1727012563,12802.512373059995,76.8093643500033,54364.07449128001 2024-09-22,13:42:45.000,266,11050023,-795,0,1727012564,12802.51910936999,76.79526609000459,54364.14436248001 2024-09-22,13:42:46.000,266,11050000,-795,0,1727012565,12802.431537339995,76.83756087000074,54364.09545264001 2024-09-22,13:42:47.000,266,11050043,-795,0,1727012566,12802.41806471999,76.85870825999882,54364.12340112001 2024-09-22,13:42:48.000,266,11050028,-795,0,1727012567,12802.370910549995,76.85165912999946,54364.032568560004 2024-09-22,13:42:49.000,266,11050052,-795,0,1727012568,12802.431537339995,76.83756087000074,54364.22820792 2024-09-22,13:42:50.000,266,11049980,-795,0,1727012569,12802.42480103,76.83756087000074,54364.24218216001 2024-09-22,13:42:51.000,266,11050022,-795,0,1727012570,12802.4045921,76.83756087000074,54364.1862852 2024-09-22,13:42:52.000,266,11049959,-795,0,1727012571,12802.370910549995,76.83756087000074,54364.004620080006 2024-09-22,13:42:53.000,266,11050047,-795,0,1727012572,12802.330492689995,76.8093643500033,54363.983658720004 2024-09-22,13:42:54.000,266,11049954,-795,0,1727012573,12802.38438317,76.79526609000459,54364.19327232001 2024-09-22,13:42:55.000,266,11049995,-795,0,1727012574,12802.391119479995,76.7811678299986,54364.221220800006 2024-09-22,13:42:56.000,266,11049997,-795,0,1727012575,12802.35743792999,76.81641348000267,54364.19327232001 2024-09-22,13:42:57.000,266,11050024,-795,0,1727012576,12802.4045921,76.85870825999882,54364.200259440004 2024-09-22,13:42:58.000,266,11050006,-795,0,1727012577,12802.38438317,76.8446100000001,54364.29109200001 2024-09-22,13:42:59.000,266,11050011,-795,0,1727012578,12802.39785578999,76.85165912999946,54364.20724656 2024-09-22,13:43:00.000,266,11050018,-795,0,1727012579,12802.4045921,76.82346261000203,54364.22820792 2024-09-22,13:43:01.000,266,11050004,-795,0,1727012580,12802.41806471999,76.81641348000267,54364.19327232001 2024-09-22,13:43:02.000,266,11050017,-795,0,1727012581,12802.370910549995,76.76706956999988,54364.16532384001 2024-09-22,13:43:03.000,266,11049998,-795,0,1727012582,12802.33722899999,76.69657826999901,54364.04654280001 2024-09-22,13:43:04.000,266,11050013,-795,0,1727012583,12802.41806471999,76.6472343600035,54364.15833672 2024-09-22,13:43:05.000,266,11050012,-795,0,1727012584,12802.39785578999,76.57674306000263,54364.172310960006 2024-09-22,13:43:06.000,266,11050040,-795,0,1727012585,12802.391119479995,76.54854653999791,54364.09545264001 2024-09-22,13:43:07.000,266,11049946,-795,0,1727012586,12802.28333852,76.5344482799992,54363.94872312 2024-09-22,13:43:08.000,266,11049966,-795,0,1727012587,12802.30354745,76.52035002000048,54364.102439760005 2024-09-22,13:43:09.000,266,11050003,-795,0,1727012588,12802.33722899999,76.51330089000112,54364.15833672 2024-09-22,13:43:10.000,266,11049986,-795,0,1727012589,12802.229448039994,76.50625176000176,54364.07449128001 2024-09-22,13:43:11.000,266,11050026,-795,0,1727012590,12802.30354745,76.47805524000432,54364.19327232001 2024-09-22,13:43:12.000,266,11050037,-755,0,1727012591,12802.222711729999,76.44280959000025,54364.17929808 2024-09-22,13:43:13.000,266,11050006,-795,0,1727012592,12802.202502799999,76.42166220000217,54364.06750416 2024-09-22,13:43:14.000,266,11049933,-795,0,1727012593,12802.209239109994,76.4005148100041,54364.06750416 2024-09-22,13:43:15.000,266,11049974,-795,0,1727012594,12802.202502799999,76.42871133000153,54364.02558144001 2024-09-22,13:43:16.000,266,11050021,-795,0,1727012595,12802.155348629989,76.3864165499981,54363.92077464 2024-09-22,13:43:17.000,266,11049982,-795,0,1727012596,12802.114930769989,76.42166220000217,54363.85789056001 2024-09-22,13:43:18.000,266,11050026,-795,0,1727012597,12802.21597541999,76.39346568000474,54363.95571024001 2024-09-22,13:43:19.000,266,11050010,-795,0,1727012598,12802.310283759994,76.44280959000025,54364.200259440004 2024-09-22,13:43:20.000,266,11049997,-795,0,1727012599,12802.36417424,76.43576046000089,54364.24916928 2024-09-22,13:43:21.000,266,11050002,-795,0,1727012600,12802.391119479995,76.51330089000112,54364.22820792 2024-09-22,13:43:22.000,266,11050001,-795,0,1727012601,12802.33722899999,76.46395697999833,54364.13038824 2024-09-22,13:43:23.000,266,11050051,-795,0,1727012602,12802.330492689995,76.5344482799992,54364.07449128001 2024-09-22,13:43:24.000,266,11049981,-795,0,1727012603,12802.28333852,76.54149740999856,54364.0814784 2024-09-22,13:43:25.000,266,11049954,-795,0,1727012604,12802.26312959,76.61198870999942,54363.941736 2024-09-22,13:43:26.000,266,11049989,-795,0,1727012605,12802.26312959,76.61903783999878,54364.102439760005 2024-09-22,13:43:27.000,266,11049996,-795,0,1727012606,12802.25639327999,76.61903783999878,54364.13737536 2024-09-22,13:43:28.000,266,11050001,-795,0,1727012607,12802.242920659999,76.63313610000478,54364.102439760005 2024-09-22,13:43:29.000,266,11050044,-795,0,1727012608,12802.189030179994,76.66838175000157,54364.08846552 2024-09-22,13:43:30.000,266,11049976,-795,0,1727012609,12802.19576648999,76.66838175000157,54364.1862852 2024-09-22,13:43:31.000,266,11050014,-795,0,1727012610,12802.155348629989,76.68248001000029,54364.20724656 2024-09-22,13:43:32.000,266,11049989,-795,0,1727012611,12802.034095049989,76.66133262000221,54364.0814784 2024-09-22,13:43:33.000,266,11050021,-795,0,1727012612,12802.034095049989,76.66838175000157,54364.06051704 2024-09-22,13:43:34.000,266,11049974,-795,0,1727012613,12802.007149809993,76.6472343600035,54364.116414 2024-09-22,13:43:35.000,266,11049984,-795,0,1727012614,12802.074512909989,76.58379219000199,54364.20724656 2024-09-22,13:43:36.000,266,11049985,-795,0,1727012615,12802.094721839989,76.50625176000176,54364.24218216001 2024-09-22,13:43:37.000,266,11050003,-795,0,1727012616,12802.087985529994,76.43576046000089,54364.116414 2024-09-22,13:43:38.000,266,11049997,-795,0,1727012617,12801.993677189988,76.3511709000013,54363.96968448 2024-09-22,13:43:39.000,266,11049996,-795,0,1727012618,12802.081249219998,76.30887611999788,54363.99763296001 2024-09-22,13:43:40.000,266,11049989,-795,0,1727012619,12802.081249219998,76.252483080003,54363.99763296001 2024-09-22,13:43:41.000,266,11050010,-795,0,1727012620,12802.128403389994,76.26658134000172,54364.053529920006 2024-09-22,13:43:42.000,266,11050026,-795,0,1727012621,12802.141876009999,76.21723742999893,54364.0116072 2024-09-22,13:43:43.000,266,11049981,-795,0,1727012622,12802.26312959,76.21723742999893,54364.04654280001 2024-09-22,13:43:44.000,266,11050010,-795,0,1727012623,12802.34396531,76.14674612999806,54364.16532384001 2024-09-22,13:43:45.000,266,11049955,-795,0,1727012624,12802.330492689995,76.11854961000063,54364.16532384001 2024-09-22,13:43:46.000,266,11049997,-795,0,1727012625,12802.36417424,76.05510743999912,54364.116414 2024-09-22,13:43:47.000,266,11050011,-795,0,1727012626,12802.31702006999,76.11150048000127,54363.73910952001 2024-09-22,13:43:48.000,266,11049972,-795,0,1727012627,12802.350701619995,76.11150048000127,54363.90680040001 2024-09-22,13:43:49.000,266,11049999,-795,0,1727012628,12802.330492689995,76.16084439000406,54363.8718648 2024-09-22,13:43:50.000,266,11050036,-795,0,1727012629,12802.36417424,76.14674612999806,54363.99763296001 2024-09-22,13:43:51.000,266,11050019,-795,0,1727012630,12802.46521889,76.24543395000364,54364.17929808 2024-09-22,13:43:52.000,266,11050017,-795,0,1727012631,12802.36417424,76.33002351000323,54364.13038824 2024-09-22,13:43:53.000,266,11050012,-795,0,1727012632,12802.35743792999,76.36526916000003,54364.14436248001 2024-09-22,13:43:54.000,266,11049984,-795,0,1727012633,12802.28333852,76.39346568000474,54364.04654280001 2024-09-22,13:43:55.000,266,11049980,-795,0,1727012634,12802.21597541999,76.43576046000089,54364.102439760005 2024-09-22,13:43:56.000,266,11050049,-795,0,1727012635,12802.249656969994,76.52739914999984,54364.151349600004 2024-09-22,13:43:57.000,266,11049981,-795,0,1727012636,12802.162084939999,76.52035002000048,54364.172310960006 2024-09-22,13:43:58.000,266,11050028,-795,0,1727012637,12802.114930769989,76.54854653999791,54363.85090344 2024-09-22,13:43:59.000,266,11050022,-795,0,1727012638,12802.054303979989,76.54149740999856,54364.09545264001 2024-09-22,13:44:00.000,266,11049933,-795,0,1727012639,12802.081249219998,76.56264480000391,54364.19327232001 2024-09-22,13:44:01.000,266,11050002,-795,0,1727012640,12802.094721839989,76.51330089000112,54364.270130640005 2024-09-22,13:44:02.000,266,11049948,-795,0,1727012641,12802.027358739993,76.4992026300024,54364.14436248001 2024-09-22,13:44:03.000,266,11049966,-795,0,1727012642,12801.993677189988,76.54854653999791,54364.23519504 2024-09-22,13:44:04.000,266,11050050,-795,0,1727012643,12802.000413499998,76.52035002000048,54364.24916928 2024-09-22,13:44:05.000,266,11049989,-795,0,1727012644,12801.993677189988,76.52739914999984,54364.13737536 2024-09-22,13:44:06.000,266,11050002,-795,0,1727012645,12801.953259329988,76.52739914999984,54364.01859432 2024-09-22,13:44:07.000,266,11049981,-795,0,1727012646,12801.919577779998,76.56969393000327,54364.032568560004 2024-09-22,13:44:08.000,266,11049998,-795,0,1727012647,12801.946523019993,76.5344482799992,54363.99763296001 2024-09-22,13:44:09.000,266,11050035,-795,0,1727012648,12801.959995639998,76.51330089000112,54363.97667160001 2024-09-22,13:44:10.000,266,11049976,-795,0,1727012649,12801.946523019993,76.4992026300024,54363.95571024001 2024-09-22,13:44:11.000,266,11050015,-795,0,1727012650,12801.933050399988,76.52035002000048,54364.0116072 2024-09-22,13:44:12.000,266,11050000,-795,0,1727012651,12801.818533129997,76.56969393000327,54363.85789056001 2024-09-22,13:44:13.000,266,11050018,-795,0,1727012652,12801.805060509992,76.56969393000327,54363.8718648 2024-09-22,13:44:14.000,266,11049968,-795,0,1727012653,12801.697279549997,76.67543088000093,54363.65526408 2024-09-22,13:44:15.000,266,11050019,-795,0,1727012654,12801.845478369993,76.63313610000478,54364.10942688 2024-09-22,13:44:16.000,266,11050026,-795,0,1727012655,12801.845478369993,76.63313610000478,54364.03955568 2024-09-22,13:44:17.000,266,11050016,-795,0,1727012656,12801.791587890002,76.60493958000006,54363.87885192001 2024-09-22,13:44:18.000,266,11050043,-795,0,1727012657,12801.697279549997,76.52035002000048,54363.65526408 2024-09-22,13:44:19.000,266,11049975,-795,0,1727012658,12801.811796820002,76.54149740999856,54363.885839040006 2024-09-22,13:44:20.000,266,11050007,-795,0,1727012659,12801.845478369993,76.48510437000368,54363.77404512 2024-09-22,13:44:21.000,266,11049977,-795,0,1727012660,12801.852214680002,76.4005148100041,54363.8019936 2024-09-22,13:44:22.000,266,11050032,-795,0,1727012661,12801.791587890002,76.31592525000451,54363.68321256 2024-09-22,13:44:23.000,266,11050011,-795,0,1727012662,12801.858950989998,76.29477785999916,54363.77404512 2024-09-22,13:44:24.000,266,11050006,-795,0,1727012663,12801.933050399988,76.252483080003,54363.8019936 2024-09-22,13:44:25.000,266,11049993,-795,0,1727012664,12801.939786709998,76.25953221000236,54363.91378752 2024-09-22,13:44:26.000,266,11049951,-795,0,1727012665,12801.980204569998,76.23133568999765,54363.85090344 2024-09-22,13:44:27.000,266,11050046,-755,0,1727012666,12801.865687299993,76.23133568999765,54363.72513528 2024-09-22,13:44:28.000,266,11049992,-795,0,1727012667,12801.912841470003,76.24543395000364,54363.718148160006 2024-09-22,13:44:29.000,266,11050027,-795,0,1727012668,12801.926314089993,76.25953221000236,54363.836929200006 2024-09-22,13:44:30.000,266,11050005,-795,0,1727012669,12801.933050399988,76.29477785999916,54363.84391632 2024-09-22,13:44:31.000,266,11050040,-795,0,1727012670,12801.926314089993,76.3511709000013,54363.68321256 2024-09-22,13:44:32.000,266,11049991,-795,0,1727012671,12801.892632540003,76.37231828999938,54363.697186800004 2024-09-22,13:44:33.000,266,11050036,-795,0,1727012672,12801.899368849998,76.41461307000282,54363.82994208001 2024-09-22,13:44:34.000,266,11049943,-795,0,1727012673,12801.845478369993,76.48510437000368,54363.73910952001 2024-09-22,13:44:35.000,266,11050013,-795,0,1727012674,12801.825269439993,76.55559567000455,54363.79500648 2024-09-22,13:44:36.000,266,11050009,-795,0,1727012675,12801.778115269997,76.64018523000414,54363.7321224 2024-09-22,13:44:37.000,266,11049978,-795,0,1727012676,12801.771378960002,76.69657826999901,54363.76007088001 2024-09-22,13:44:38.000,266,11050017,-795,0,1727012677,12801.825269439993,76.76002044000052,54363.82295496 2024-09-22,13:44:39.000,266,11049998,-795,0,1727012678,12801.838742059997,76.82346261000203,54363.90680040001 2024-09-22,13:44:40.000,266,11049976,-795,0,1727012679,12801.798324199997,76.8446100000001,54363.983658720004 2024-09-22,13:44:41.000,266,11050032,-795,0,1727012680,12801.885896229993,76.82346261000203,54364.02558144001 2024-09-22,13:44:42.000,266,11049967,-795,0,1727012681,12801.811796820002,76.86575738999818,54363.885839040006 2024-09-22,13:44:43.000,266,11049941,-795,0,1727012682,12801.825269439993,76.83051174000138,54363.90680040001 2024-09-22,13:44:44.000,266,11050030,-795,0,1727012683,12801.852214680002,76.79526609000459,54363.89282616 2024-09-22,13:44:45.000,266,11050002,-795,0,1727012684,12801.879159919998,76.76002044000052,54363.92776176001 2024-09-22,13:44:46.000,266,11050042,-795,0,1727012685,12801.825269439993,76.76706956999988,54363.71116104001 2024-09-22,13:44:47.000,266,11050010,-795,0,1727012686,12801.825269439993,76.7811678299986,54363.80898072001 2024-09-22,13:44:48.000,266,11050043,-795,0,1727012687,12801.845478369993,76.68952913999965,54363.934748880005 2024-09-22,13:44:49.000,266,11050040,-795,0,1727012688,12801.892632540003,76.66133262000221,54363.941736 2024-09-22,13:44:50.000,266,11050006,-795,0,1727012689,12801.906105159993,76.6472343600035,54363.87885192001 2024-09-22,13:44:51.000,266,11050017,-795,0,1727012690,12801.845478369993,76.5978904500007,54363.885839040006 2024-09-22,13:44:52.000,266,11050023,-795,0,1727012691,12801.784851579992,76.59084132000135,54363.75308376 2024-09-22,13:44:53.000,266,11050010,-795,0,1727012692,12801.771378960002,76.55559567000455,54363.57141864001 2024-09-22,13:44:54.000,266,11049975,-795,0,1727012693,12801.784851579992,76.52035002000048,54363.71116104001 2024-09-22,13:44:55.000,266,11049988,-795,0,1727012694,12801.798324199997,76.47100610999769,54363.767058000005 2024-09-22,13:44:56.000,266,11049987,-795,0,1727012695,12801.771378960002,76.44280959000025,54363.76007088001 2024-09-22,13:44:57.000,266,11050039,-795,0,1727012696,12801.778115269997,76.47805524000432,54363.836929200006 2024-09-22,13:44:58.000,266,11050041,-795,0,1727012697,12801.838742059997,76.52035002000048,54363.84391632 2024-09-22,13:44:59.000,266,11050015,-795,0,1727012698,12801.805060509992,76.55559567000455,54363.74609664 2024-09-22,13:45:00.000,266,11049984,-795,0,1727012699,12801.818533129997,76.5978904500007,54363.77404512 2024-09-22,13:45:01.000,266,11049972,-795,0,1727012700,12801.852214680002,76.59084132000135,54363.69019968001 2024-09-22,13:45:02.000,266,11050029,-795,0,1727012701,12801.906105159993,76.66133262000221,54363.697186800004 2024-09-22,13:45:03.000,266,11050023,-795,0,1727012702,12801.933050399988,76.66133262000221,54363.79500648 2024-09-22,13:45:04.000,266,11050047,-795,0,1727012703,12802.013886119988,76.69657826999901,54363.68321256 2024-09-22,13:45:05.000,266,11050017,-795,0,1727012704,12802.061040289998,76.68952913999965,54363.80898072001 2024-09-22,13:45:06.000,266,11049947,-795,0,1727012705,12802.108194459994,76.7459221800018,54363.74609664 2024-09-22,13:45:07.000,266,11050016,-795,0,1727012706,12802.020622429998,76.80231522000395,54363.60635424 2024-09-22,13:45:08.000,266,11049971,-795,0,1727012707,12802.054303979989,76.8446100000001,54363.76007088001 2024-09-22,13:45:09.000,266,11049979,-795,0,1727012708,12802.108194459994,76.90100304000225,54363.864877680004 2024-09-22,13:45:10.000,266,11049988,-795,0,1727012709,12802.067776599994,76.9926417300012,54363.89981328 2024-09-22,13:45:11.000,266,11050015,-795,0,1727012710,12802.081249219998,76.9926417300012,54363.96269736 2024-09-22,13:45:12.000,266,11049988,-715,0,1727012711,12802.013886119988,77.06313303000206,54363.90680040001 2024-09-22,13:45:13.000,266,11050044,-795,0,1727012712,12801.980204569998,77.09837867999886,54363.815967840004 2024-09-22,13:45:14.000,266,11049932,-795,0,1727012713,12802.000413499998,77.16182085000037,54363.87885192001 2024-09-22,13:45:15.000,266,11050017,-795,0,1727012714,12801.926314089993,77.1900173699978,54363.74609664 2024-09-22,13:45:16.000,266,11049994,-795,0,1727012715,12801.939786709998,77.22526302000188,54363.79500648 2024-09-22,13:45:17.000,266,11050001,-795,0,1727012716,12801.872423610002,77.25345953999931,54363.74609664 2024-09-22,13:45:18.000,266,11049989,-795,0,1727012717,12801.832005750002,77.29575432000274,54363.669238320006 2024-09-22,13:45:19.000,266,11050005,-795,0,1727012718,12801.865687299993,77.31690171000082,54363.648276960004 2024-09-22,13:45:20.000,266,11050034,-795,0,1727012719,12801.832005750002,77.39444214000105,54363.85090344 2024-09-22,13:45:21.000,266,11050007,-795,0,1727012720,12801.899368849998,77.38034388000233,54363.95571024001 2024-09-22,13:45:22.000,266,11050004,-795,0,1727012721,12801.858950989998,77.36624562000361,54363.77404512 2024-09-22,13:45:23.000,266,11050035,-795,0,1727012722,12801.892632540003,77.38739301000169,54363.79500648 2024-09-22,13:45:24.000,266,11050004,-795,0,1727012723,12801.933050399988,77.38739301000169,54363.87885192001 2024-09-22,13:45:25.000,266,11050013,-795,0,1727012724,12801.959995639998,77.35919649000425,54363.82994208001 2024-09-22,13:45:26.000,266,11050089,-795,0,1727012725,12801.993677189988,77.3028034500021,54363.65526408 2024-09-22,13:45:27.000,266,11050010,-795,0,1727012726,12802.007149809993,77.29575432000274,54363.718148160006 2024-09-22,13:45:28.000,266,11049972,-795,0,1727012727,12802.114930769989,77.26755779999803,54363.836929200006 2024-09-22,13:45:29.000,266,11050066,-795,0,1727012728,12802.19576648999,77.26755779999803,54363.8019936 2024-09-22,13:45:30.000,266,11050013,-795,0,1727012729,12802.25639327999,77.21821389000252,54363.89282616 2024-09-22,13:45:31.000,266,11050021,-795,0,1727012730,12802.26312959,77.29575432000274,54363.94872312 2024-09-22,13:45:32.000,266,11049997,-795,0,1727012731,12802.290074829994,77.31690171000082,54363.77404512 2024-09-22,13:45:33.000,266,11050013,-795,0,1727012732,12802.31702006999,77.3028034500021,54363.85789056001 2024-09-22,13:45:34.000,266,11050023,-795,0,1727012733,12802.41806471999,77.28870519000338,54363.99064584 2024-09-22,13:45:35.000,266,11050057,-795,0,1727012734,12802.431537339995,77.3028034500021,54364.06051704 2024-09-22,13:45:36.000,266,11050012,-795,0,1727012735,12802.42480103,77.3380490999989,54363.99064584 2024-09-22,13:45:37.000,266,11049988,-795,0,1727012736,12802.370910549995,77.34509822999826,54363.718148160006 2024-09-22,13:45:38.000,266,11049983,-795,0,1727012737,12802.32375638,77.30985258000146,54363.80898072001 2024-09-22,13:45:39.000,266,11050038,-795,0,1727012738,12802.31702006999,77.35919649000425,54363.8718648 2024-09-22,13:45:40.000,266,11049989,-795,0,1727012739,12802.30354745,77.38739301000169,54363.90680040001 2024-09-22,13:45:41.000,266,11050030,-795,0,1727012740,12802.242920659999,77.46493344000191,54363.99763296001 2024-09-22,13:45:42.000,266,11050021,-795,0,1727012741,12802.229448039994,77.52837561000342,54363.92776176001 2024-09-22,13:45:43.000,266,11050007,-795,0,1727012742,12802.168821249994,77.57067038999958,54364.01859432 2024-09-22,13:45:44.000,266,11050025,-795,0,1727012743,12802.209239109994,77.57771951999894,54364.12340112001 2024-09-22,13:45:45.000,266,11050054,-795,0,1727012744,12802.155348629989,77.6482108199998,54364.17929808 2024-09-22,13:45:46.000,266,11049986,-795,0,1727012745,12802.141876009999,77.67640734000452,54364.053529920006 2024-09-22,13:45:47.000,266,11050025,-795,0,1727012746,12802.067776599994,77.73280037999939,54364.004620080006 2024-09-22,13:45:48.000,266,11050036,-795,0,1727012747,12802.061040289998,77.76804603000346,54363.73910952001 2024-09-22,13:45:49.000,266,11050025,-795,0,1727012748,12802.094721839989,77.73280037999939,54364.06750416 2024-09-22,13:45:50.000,266,11050043,-795,0,1727012749,12802.081249219998,77.82443906999833,54364.06750416 2024-09-22,13:45:51.000,266,11050050,-795,0,1727012750,12802.101458149999,77.77509516000282,54364.10942688 2024-09-22,13:45:52.000,266,11050017,-795,0,1727012751,12802.087985529994,77.83853733000433,54364.19327232001 2024-09-22,13:45:53.000,266,11050070,-795,0,1727012752,12802.094721839989,77.8314881999977,54364.12340112001 2024-09-22,13:45:54.000,266,11049992,-795,0,1727012753,12802.182293869999,77.84558646000369,54364.116414 2024-09-22,13:45:55.000,266,11050010,-795,0,1727012754,12802.135139699989,77.84558646000369,54364.13737536 2024-09-22,13:45:56.000,266,11050009,-795,0,1727012755,12802.162084939999,77.90197949999856,54364.04654280001 2024-09-22,13:45:57.000,266,11050018,-795,0,1727012756,12802.19576648999,77.82443906999833,54364.004620080006 2024-09-22,13:45:58.000,266,11050003,-795,0,1727012757,12802.202502799999,77.87378298000112,54363.99763296001 2024-09-22,13:45:59.000,266,11049972,-795,0,1727012758,12802.290074829994,77.80329168000026,54363.8718648 2024-09-22,13:46:00.000,266,11050018,-795,0,1727012759,12802.310283759994,77.80329168000026,54364.16532384001 2024-09-22,13:46:01.000,266,11050029,-795,0,1727012760,12802.330492689995,77.78214429000218,54364.1862852 2024-09-22,13:46:02.000,266,11049965,-795,0,1727012761,12802.370910549995,77.78214429000218,54364.09545264001 2024-09-22,13:46:03.000,266,11049947,-795,0,1727012762,12802.42480103,77.75394777000474,54364.437821520005 2024-09-22,13:46:04.000,266,11050043,-795,0,1727012763,12802.44500996,77.77509516000282,54364.22820792 2024-09-22,13:46:05.000,266,11050019,-795,0,1727012764,12802.411328409995,77.76804603000346,54364.23519504 2024-09-22,13:46:06.000,266,11050056,-795,0,1727012765,12802.39785578999,77.81034080999962,54364.16532384001 2024-09-22,13:46:07.000,266,11050047,-795,0,1727012766,12802.39785578999,77.71870212000067,54364.17929808 2024-09-22,13:46:08.000,266,11050027,-795,0,1727012767,12802.411328409995,77.78919342000154,54364.29807912 2024-09-22,13:46:09.000,266,11050003,-795,0,1727012768,12802.451746269995,77.84558646000369,54364.26314352001 2024-09-22,13:46:10.000,266,11049979,-795,0,1727012769,12802.29681113999,77.84558646000369,54364.03955568 2024-09-22,13:46:11.000,266,11050040,-795,0,1727012770,12802.269865899994,77.82443906999833,54364.17929808 2024-09-22,13:46:12.000,266,11050027,-795,0,1727012771,12802.148612319994,77.92312689000391,54364.12340112001 2024-09-22,13:46:13.000,266,11049992,-795,0,1727012772,12802.148612319994,77.95132341000135,54364.07449128001 2024-09-22,13:46:14.000,266,11050037,-795,0,1727012773,12802.162084939999,78.03591297000094,54364.50070560001 2024-09-22,13:46:15.000,266,11050010,-795,0,1727012774,12802.162084939999,78.08525688000373,54364.38192456001 2024-09-22,13:46:16.000,266,11050031,-795,0,1727012775,12802.121667079999,78.16279731000395,54364.27711776 2024-09-22,13:46:17.000,266,11050001,-795,0,1727012776,12802.087985529994,78.18394470000203,54364.22820792 2024-09-22,13:46:18.000,266,11049934,-795,0,1727012777,12802.094721839989,78.22623947999818,54364.37493744 2024-09-22,13:46:19.000,266,11050023,-795,0,1727012778,12802.013886119988,78.2544360000029,54364.34698896 2024-09-22,13:46:20.000,266,11050005,-795,0,1727012779,12801.912841470003,78.29673077999905,54364.15833672 2024-09-22,13:46:21.000,266,11049972,-795,0,1727012780,12801.966731949993,78.26853426000162,54364.04654280001 2024-09-22,13:46:22.000,266,11049981,-795,0,1727012781,12801.906105159993,78.30377990999841,54364.172310960006 2024-09-22,13:46:23.000,266,11049991,-795,0,1727012782,12801.885896229993,78.26853426000162,54364.17929808 2024-09-22,13:46:24.000,266,11050010,-795,0,1727012783,12801.865687299993,78.28263252000033,54364.221220800006 2024-09-22,13:46:25.000,266,11050052,-795,0,1727012784,12801.953259329988,78.26853426000162,54364.59852528001 2024-09-22,13:46:26.000,266,11049954,-795,0,1727012785,12801.912841470003,78.28263252000033,54364.367950320004 2024-09-22,13:46:27.000,266,11050012,-795,0,1727012786,12801.912841470003,78.19804296000075,54364.40987304001 2024-09-22,13:46:28.000,266,11050020,-795,0,1727012787,12801.818533129997,78.21919034999883,54364.26314352001 2024-09-22,13:46:29.000,266,11050004,-795,0,1727012788,12801.811796820002,78.14869904999796,54364.27711776 2024-09-22,13:46:30.000,266,11050011,-795,0,1727012789,12801.858950989998,78.1557481800046,54364.388911680006 2024-09-22,13:46:31.000,266,11049977,-795,0,1727012790,12801.879159919998,78.12755165999988,54364.486731360004 2024-09-22,13:46:32.000,266,11049983,-795,0,1727012791,12801.845478369993,78.07115861999773,54364.200259440004 2024-09-22,13:46:33.000,266,11049995,-795,0,1727012792,12801.845478369993,78.02181471000222,54364.27711776 2024-09-22,13:46:34.000,266,11049957,-795,0,1727012793,12801.845478369993,78.0429621000003,54364.38192456001 2024-09-22,13:46:35.000,266,11050027,-795,0,1727012794,12801.852214680002,77.99361819000478,54364.3260276 2024-09-22,13:46:36.000,266,11049990,-795,0,1727012795,12801.825269439993,78.06410948999837,54364.535641200004 2024-09-22,13:46:37.000,266,11050009,-795,0,1727012796,12801.852214680002,78.01476558000286,54364.29807912 2024-09-22,13:46:38.000,266,11050036,-795,0,1727012797,12801.845478369993,78.05706035999901,54364.367950320004 2024-09-22,13:46:39.000,266,11049961,-795,0,1727012798,12801.933050399988,78.07115861999773,54364.47275712 2024-09-22,13:46:40.000,266,11050002,-795,0,1727012799,12801.892632540003,78.07820775000437,54364.45179576 2024-09-22,13:46:41.000,266,11049987,-795,0,1727012800,12801.933050399988,78.09230601000309,54364.38192456001 2024-09-22,13:46:42.000,266,11049951,-795,0,1727012801,12801.933050399988,78.09230601000309,54364.37493744 2024-09-22,13:46:43.000,266,11050007,-795,0,1727012802,12802.027358739993,78.0077164500035,54364.24218216001 2024-09-22,13:46:44.000,266,11049988,-795,0,1727012803,12801.946523019993,78.07820775000437,54364.22820792 2024-09-22,13:46:45.000,266,11050011,-795,0,1727012804,12802.000413499998,78.05001122999965,54364.45179576 2024-09-22,13:46:46.000,266,11050022,-795,0,1727012805,12801.980204569998,78.07820775000437,54364.51467984 2024-09-22,13:46:47.000,266,11050024,-795,0,1727012806,12801.959995639998,78.13460078999924,54364.68935784 2024-09-22,13:46:48.000,266,11050034,-795,0,1727012807,12801.885896229993,78.13460078999924,54364.37493744 2024-09-22,13:46:49.000,266,11050049,-795,0,1727012808,12801.926314089993,78.1416499199986,54364.57756392001 2024-09-22,13:46:50.000,266,11049981,-795,0,1727012809,12801.832005750002,78.13460078999924,54364.52865408001 2024-09-22,13:46:51.000,266,11050046,-795,0,1727012810,12801.845478369993,78.13460078999924,54364.486731360004 2024-09-22,13:46:52.000,266,11050001,-795,0,1727012811,12801.771378960002,78.13460078999924,54364.340001840006 2024-09-22,13:46:53.000,266,11050053,-795,0,1727012812,12801.737697409997,78.07115861999773,54364.367950320004 2024-09-22,13:46:54.000,266,11050027,-795,0,1727012813,12801.717488479997,78.05001122999965,54364.24218216001 2024-09-22,13:46:55.000,266,11050019,-795,0,1727012814,12801.771378960002,78.01476558000286,54364.45179576 2024-09-22,13:46:56.000,266,11050042,-795,0,1727012815,12801.724224789992,78.03591297000094,54364.486731360004 2024-09-22,13:46:57.000,266,11050020,-795,0,1727012816,12801.744433719992,77.95132341000135,54364.437821520005 2024-09-22,13:46:58.000,266,11049944,-795,0,1727012817,12801.730961100002,77.96542167000007,54364.64743512001 2024-09-22,13:46:59.000,266,11050045,-795,0,1727012818,12801.744433719992,77.95837254000071,54364.52865408001 2024-09-22,13:47:00.000,266,11050042,-795,0,1727012819,12801.757906339997,77.97247079999943,54364.56358968 2024-09-22,13:47:01.000,266,11050025,-795,0,1727012820,12801.865687299993,77.93722515000263,54364.556602560006 2024-09-22,13:47:02.000,266,11050031,-795,0,1727012821,12801.838742059997,77.95132341000135,54364.49371848 2024-09-22,13:47:03.000,266,11050021,-795,0,1727012822,12801.892632540003,77.90902862999792,54364.56358968 2024-09-22,13:47:04.000,266,11050046,-795,0,1727012823,12801.939786709998,77.94427428000199,54364.71730632001 2024-09-22,13:47:05.000,266,11050011,-795,0,1727012824,12801.966731949993,77.83853733000433,54364.44480864 2024-09-22,13:47:06.000,266,11049960,-795,0,1727012825,12801.986940879993,77.83853733000433,54364.605512400005 2024-09-22,13:47:07.000,266,11049999,-795,0,1727012826,12801.926314089993,77.81034080999962,54364.46577 2024-09-22,13:47:08.000,266,11049945,-795,0,1727012827,12801.986940879993,77.81034080999962,54364.54961544001 2024-09-22,13:47:09.000,266,11049940,-795,0,1727012828,12801.933050399988,77.8314881999977,54364.556602560006 2024-09-22,13:47:10.000,266,11050032,-795,0,1727012829,12802.081249219998,77.80329168000026,54364.74525480001 2024-09-22,13:47:11.000,266,11049988,-795,0,1727012830,12802.081249219998,77.81034080999962,54364.78717752 2024-09-22,13:47:12.000,266,11049998,-795,0,1727012831,12802.027358739993,77.78214429000218,54364.74525480001 2024-09-22,13:47:13.000,266,11050009,-795,0,1727012832,12802.054303979989,77.76804603000346,54364.68237072 2024-09-22,13:47:14.000,266,11049978,-795,0,1727012833,12802.094721839989,77.74689863999811,54364.78717752 2024-09-22,13:47:15.000,266,11050012,-795,0,1727012834,12802.040831359998,77.73280037999939,54364.724293440006 2024-09-22,13:47:16.000,266,11050012,-795,0,1727012835,12801.973468259988,77.68345647000388,54364.54961544001 2024-09-22,13:47:17.000,266,11049997,-795,0,1727012836,12801.892632540003,77.62706343000173,54364.52865408001 2024-09-22,13:47:18.000,266,11049984,-795,0,1727012837,12801.838742059997,77.60591604000365,54364.52865408001 2024-09-22,13:47:19.000,266,11049993,-795,0,1727012838,12801.939786709998,77.62001430000237,54364.5705768 2024-09-22,13:47:20.000,266,11050037,-795,0,1727012839,12801.933050399988,77.61296517000301,54364.92691992 2024-09-22,13:47:21.000,266,11049989,-795,0,1727012840,12801.892632540003,77.63411256000109,54364.52865408001 2024-09-22,13:47:22.000,266,11050000,-795,0,1727012841,12801.879159919998,77.59181777999765,54364.58455104 2024-09-22,13:47:23.000,266,11050018,-795,0,1727012842,12801.912841470003,77.65525994999916,54364.64743512001 2024-09-22,13:47:24.000,266,11050041,-795,0,1727012843,12801.939786709998,77.66230907999852,54364.80813888 2024-09-22,13:47:25.000,266,11050027,-795,0,1727012844,12801.939786709998,77.62001430000237,54364.75224192 2024-09-22,13:47:26.000,266,11050009,-795,0,1727012845,12801.784851579992,77.62706343000173,54364.45878288001 2024-09-22,13:47:27.000,266,11050029,-795,0,1727012846,12801.899368849998,77.62706343000173,54364.58455104 2024-09-22,13:47:28.000,266,11049995,-795,0,1727012847,12801.980204569998,77.59886691000429,54364.76621616001 2024-09-22,13:47:29.000,266,11050016,-795,0,1727012848,12801.986940879993,77.61296517000301,54364.7103192 2024-09-22,13:47:30.000,266,11050001,-795,0,1727012849,12801.959995639998,77.57771951999894,54364.654422240004 2024-09-22,13:47:31.000,266,11050000,-795,0,1727012850,12801.919577779998,77.64116169000044,54364.82910024 2024-09-22,13:47:32.000,266,11050025,-795,0,1727012851,12801.946523019993,77.61296517000301,54364.61948664 2024-09-22,13:47:33.000,266,11050027,-795,0,1727012852,12802.020622429998,77.57771951999894,54364.59852528001 2024-09-22,13:47:34.000,266,11050039,-795,0,1727012853,12802.034095049989,77.56362126000022,54364.703332080004 2024-09-22,13:47:35.000,266,11049979,-795,0,1727012854,12802.121667079999,77.5495230000015,54364.73826768 2024-09-22,13:47:36.000,266,11049990,-795,0,1727012855,12802.148612319994,77.48608082999999,54364.73128056 2024-09-22,13:47:37.000,266,11049998,-795,0,1727012856,12802.25639327999,77.45788431000256,54364.74525480001 2024-09-22,13:47:38.000,266,11049987,-795,0,1727012857,12802.269865899994,77.38739301000169,54364.40987304001 2024-09-22,13:47:39.000,266,11049957,-795,0,1727012858,12802.431537339995,77.42968778999784,54364.47974424001 2024-09-22,13:47:40.000,266,11050000,-795,0,1727012859,12802.52584568,77.54247387000214,54364.556602560006 2024-09-22,13:47:41.000,266,11050053,-795,0,1727012860,12802.53931829999,77.77509516000282,54364.47275712 2024-09-22,13:47:42.000,266,11049987,-795,0,1727012861,12802.30354745,78.0077164500035,54364.703332080004 2024-09-22,13:47:43.000,266,11049962,-795,0,1727012862,12802.020622429998,78.1064042700018,54364.54262832 2024-09-22,13:47:44.000,266,11049999,-795,0,1727012863,12801.919577779998,77.97951992999879,54364.703332080004 2024-09-22,13:47:45.000,266,11049995,-795,0,1727012864,12801.906105159993,77.90902862999792,54364.703332080004 2024-09-22,13:47:46.000,266,11050027,-795,0,1727012865,12801.926314089993,77.81738993999898,54364.74525480001 2024-09-22,13:47:47.000,266,11050043,-795,0,1727012866,12801.852214680002,77.85263559000305,54364.61249952 2024-09-22,13:47:48.000,266,11050038,-795,0,1727012867,12801.879159919998,77.80329168000026,54364.654422240004 2024-09-22,13:47:49.000,266,11049983,-795,0,1727012868,12801.933050399988,77.78214429000218,54364.507692720006 2024-09-22,13:47:50.000,266,11050013,-795,0,1727012869,12801.959995639998,77.77509516000282,54364.7103192 2024-09-22,13:47:51.000,266,11050066,-795,0,1727012870,12801.986940879993,77.78214429000218,54364.74525480001 2024-09-22,13:47:52.000,266,11049997,-795,0,1727012871,12801.959995639998,77.73280037999939,54364.7103192 2024-09-22,13:47:53.000,266,11050019,-795,0,1727012872,12801.980204569998,77.78919342000154,54364.940894160005 2024-09-22,13:47:54.000,266,11049995,-795,0,1727012873,12802.007149809993,77.75394777000474,54364.81512600001 2024-09-22,13:47:55.000,266,11049986,-795,0,1727012874,12801.980204569998,77.76804603000346,54364.73128056 2024-09-22,13:47:56.000,266,11050033,-795,0,1727012875,12801.986940879993,77.73280037999939,54364.78717752 2024-09-22,13:47:57.000,266,11050011,-795,0,1727012876,12801.959995639998,77.68345647000388,54364.654422240004 2024-09-22,13:47:58.000,266,11050026,-795,0,1727012877,12801.986940879993,77.66935820999788,54364.703332080004 2024-09-22,13:47:59.000,266,11049985,-795,0,1727012878,12802.061040289998,77.66230907999852,54364.87801008 2024-09-22,13:48:00.000,266,11050006,-795,0,1727012879,12802.074512909989,77.55657213000086,54364.62647376001 2024-09-22,13:48:01.000,266,11049980,-795,0,1727012880,12802.013886119988,77.55657213000086,54364.640448 2024-09-22,13:48:02.000,266,11050000,-795,0,1727012881,12802.087985529994,77.46493344000191,54364.62647376001 2024-09-22,13:48:03.000,266,11049966,-795,0,1727012882,12802.047567669993,77.4508351800032,54364.63346088 2024-09-22,13:48:04.000,266,11049987,-795,0,1727012883,12802.135139699989,77.50722821999807,54364.98281688001 2024-09-22,13:48:05.000,266,11049984,-795,0,1727012884,12802.094721839989,77.5142773500047,54364.7801904 2024-09-22,13:48:06.000,266,11049983,-795,0,1727012885,12802.094721839989,77.49312995999935,54364.654422240004 2024-09-22,13:48:07.000,266,11050030,-795,0,1727012886,12802.128403389994,77.44378605000384,54364.68237072 2024-09-22,13:48:08.000,266,11050028,-795,0,1727012887,12802.114930769989,77.4508351800032,54364.71730632001 2024-09-22,13:48:09.000,266,11049987,-795,0,1727012888,12802.141876009999,77.49312995999935,54364.8500616 2024-09-22,13:48:10.000,266,11050017,-795,0,1727012889,12802.081249219998,77.47903170000063,54364.73826768 2024-09-22,13:48:11.000,266,11049998,-795,0,1727012890,12802.067776599994,77.46493344000191,54364.59153816 2024-09-22,13:48:12.000,266,11050007,-795,0,1727012891,12802.027358739993,77.4508351800032,54364.486731360004 2024-09-22,13:48:13.000,266,11050003,-795,0,1727012892,12802.061040289998,77.46493344000191,54364.54262832 2024-09-22,13:48:14.000,266,11049973,-795,0,1727012893,12802.087985529994,77.47198257000127,54364.640448 2024-09-22,13:48:15.000,266,11049967,-795,0,1727012894,12802.168821249994,77.47903170000063,54364.91294568001 2024-09-22,13:48:16.000,266,11050038,-795,0,1727012895,12802.155348629989,77.46493344000191,54364.73826768 2024-09-22,13:48:17.000,266,11049999,-795,0,1727012896,12802.155348629989,77.47198257000127,54364.63346088 2024-09-22,13:48:18.000,266,11050038,-795,0,1727012897,12802.17555755999,77.43673692000448,54364.640448 2024-09-22,13:48:19.000,266,11049989,-795,0,1727012898,12802.229448039994,77.42968778999784,54364.640448 2024-09-22,13:48:20.000,266,11049986,-795,0,1727012899,12802.249656969994,77.41558952999912,54364.654422240004 2024-09-22,13:48:21.000,266,11050053,-795,0,1727012900,12802.23618434999,77.39444214000105,54364.64743512001 2024-09-22,13:48:22.000,266,11050033,-795,0,1727012901,12802.202502799999,77.35919649000425,54364.3260276 2024-09-22,13:48:23.000,266,11050023,-795,0,1727012902,12802.31702006999,77.36624562000361,54364.535641200004 2024-09-22,13:48:24.000,266,11050028,-795,0,1727012903,12802.36417424,77.37329475000297,54364.66140936 2024-09-22,13:48:25.000,266,11050043,-795,0,1727012904,12802.46521889,77.35919649000425,54364.68237072 2024-09-22,13:48:26.000,266,11050006,-795,0,1727012905,12802.47869150999,77.43673692000448,54364.92691992 2024-09-22,13:48:27.000,266,11049976,-795,0,1727012906,12802.492164129995,77.4508351800032,54364.62647376001 2024-09-22,13:48:28.000,266,11049969,-795,0,1727012907,12802.471955199995,77.52132648000406,54364.64743512001 2024-09-22,13:48:29.000,266,11050019,-755,0,1727012908,12802.48542782,77.53542474000278,54364.76621616001 2024-09-22,13:48:30.000,266,11050011,-795,0,1727012909,12802.45848257999,77.62706343000173,54364.82910024 2024-09-22,13:48:31.000,266,11049986,-795,0,1727012910,12802.492164129995,77.61296517000301,54364.89897144 2024-09-22,13:48:32.000,266,11050007,-795,0,1727012911,12802.451746269995,77.6975547300026,54364.85704872 2024-09-22,13:48:33.000,266,11050012,-795,0,1727012912,12802.37764685999,77.67640734000452,54364.68935784 2024-09-22,13:48:34.000,266,11049981,-795,0,1727012913,12802.39785578999,77.69050560000323,54364.843074480006 2024-09-22,13:48:35.000,266,11049965,-795,0,1727012914,12802.411328409995,77.70460386000195,54364.76621616001 2024-09-22,13:48:36.000,266,11050049,-795,0,1727012915,12802.391119479995,77.73280037999939,54364.7801904 2024-09-22,13:48:37.000,266,11050037,-795,0,1727012916,12802.4045921,77.75394777000474,54364.8500616 2024-09-22,13:48:38.000,266,11049996,-795,0,1727012917,12802.350701619995,77.78214429000218,54364.76621616001 2024-09-22,13:48:39.000,266,11050018,-795,0,1727012918,12802.42480103,77.77509516000282,54364.773203280005 2024-09-22,13:48:40.000,266,11050005,-795,0,1727012919,12802.47869150999,77.78919342000154,54364.92691992 2024-09-22,13:48:41.000,266,11050017,-795,0,1727012920,12802.512373059995,77.77509516000282,54364.93390704001 2024-09-22,13:48:42.000,266,11049962,-795,0,1727012921,12802.43827364999,77.7962425500009,54364.71730632001 2024-09-22,13:48:43.000,266,11049956,-795,0,1727012922,12802.431537339995,77.70460386000195,54364.79416464001 2024-09-22,13:48:44.000,266,11050065,-795,0,1727012923,12802.451746269995,77.65525994999916,54364.68237072 2024-09-22,13:48:45.000,266,11050036,-795,0,1727012924,12802.44500996,77.66935820999788,54364.75224192 2024-09-22,13:48:46.000,266,11049990,-795,0,1727012925,12802.36417424,77.71165299000131,54364.69634496001 2024-09-22,13:48:47.000,266,11050056,-795,0,1727012926,12802.39785578999,77.66935820999788,54364.74525480001 2024-09-22,13:48:48.000,266,11050005,-795,0,1727012927,12802.43827364999,77.71165299000131,54365.108585040005 2024-09-22,13:48:49.000,266,11050037,-675,0,1727012928,12802.45848257999,77.68345647000388,54364.87801008 2024-09-22,13:48:50.000,266,11049998,-795,0,1727012929,12802.38438317,77.71165299000131,54364.891984320006 2024-09-22,13:48:51.000,266,11050034,-795,0,1727012930,12802.35743792999,77.6975547300026,54364.82910024 2024-09-22,13:48:52.000,266,11049992,-795,0,1727012931,12802.25639327999,77.71165299000131,54364.73128056 2024-09-22,13:48:53.000,266,11049976,-795,0,1727012932,12802.23618434999,77.69050560000323,54364.61948664 2024-09-22,13:48:54.000,266,11049982,-795,0,1727012933,12802.222711729999,77.68345647000388,54364.640448 2024-09-22,13:48:55.000,266,11050046,-795,0,1727012934,12802.310283759994,77.62706343000173,54364.61948664 2024-09-22,13:48:56.000,266,11050005,-795,0,1727012935,12802.290074829994,77.59886691000429,54364.675383600006 2024-09-22,13:48:57.000,266,11049989,-795,0,1727012936,12802.31702006999,77.57771951999894,54364.69634496001 2024-09-22,13:48:58.000,266,11050020,-795,0,1727012937,12802.23618434999,77.5495230000015,54364.56358968 2024-09-22,13:48:59.000,266,11049987,-795,0,1727012938,12802.350701619995,77.47903170000063,54364.891984320006 2024-09-22,13:49:00.000,266,11050009,-795,0,1727012939,12802.39785578999,77.52132648000406,54364.79416464001 2024-09-22,13:49:01.000,266,11050024,-795,0,1727012940,12802.41806471999,77.49312995999935,54364.724293440006 2024-09-22,13:49:02.000,266,11050023,-795,0,1727012941,12802.4045921,77.48608082999999,54364.73826768 2024-09-22,13:49:03.000,266,11050023,-795,0,1727012942,12802.451746269995,77.47903170000063,54364.80115176 2024-09-22,13:49:04.000,266,11050061,-795,0,1727012943,12802.471955199995,77.47903170000063,54364.9199328 2024-09-22,13:49:05.000,266,11049999,-795,0,1727012944,12802.55952722999,77.46493344000191,54364.87801008 2024-09-22,13:49:06.000,266,11049985,-795,0,1727012945,12802.492164129995,77.44378605000384,54364.63346088 2024-09-22,13:49:07.000,266,11049978,-795,0,1727012946,12802.451746269995,77.48608082999999,54364.61249952 2024-09-22,13:49:08.000,266,11049981,-795,0,1727012947,12802.451746269995,77.50017908999871,54364.64743512001 2024-09-22,13:49:09.000,266,11050013,-795,0,1727012948,12802.48542782,77.53542474000278,54364.78717752 2024-09-22,13:49:10.000,266,11050079,-795,0,1727012949,12802.4045921,77.5495230000015,54365.05268808001 2024-09-22,13:49:11.000,266,11049984,-795,0,1727012950,12802.43827364999,77.63411256000109,54364.89897144 2024-09-22,13:49:12.000,266,11050002,-795,0,1727012951,12802.33722899999,77.69050560000323,54364.89897144 2024-09-22,13:49:13.000,266,11049988,-795,0,1727012952,12802.310283759994,77.71870212000067,54364.76621616001 2024-09-22,13:49:14.000,266,11049999,-795,0,1727012953,12802.242920659999,77.6975547300026,54364.81512600001 2024-09-22,13:49:15.000,266,11050022,-795,0,1727012954,12802.21597541999,77.71165299000131,54364.79416464001 2024-09-22,13:49:16.000,266,11050008,-795,0,1727012955,12802.114930769989,77.69050560000323,54364.822113120004 2024-09-22,13:49:17.000,266,11050020,-795,0,1727012956,12802.081249219998,77.6482108199998,54364.46577 2024-09-22,13:49:18.000,266,11050015,-795,0,1727012957,12802.034095049989,77.63411256000109,54364.59852528001 2024-09-22,13:49:19.000,266,11050005,-795,0,1727012958,12802.067776599994,77.61296517000301,54364.68935784 2024-09-22,13:49:20.000,266,11050046,-795,0,1727012959,12802.047567669993,77.57771951999894,54364.703332080004 2024-09-22,13:49:21.000,266,11049999,-795,0,1727012960,12802.074512909989,77.60591604000365,54364.89897144 2024-09-22,13:49:22.000,266,11049977,-795,0,1727012961,12802.054303979989,77.56362126000022,54364.61948664 2024-09-22,13:49:23.000,266,11049979,-795,0,1727012962,12801.980204569998,77.55657213000086,54364.44480864 2024-09-22,13:49:24.000,266,11050017,-795,0,1727012963,12802.054303979989,77.56362126000022,54364.703332080004 2024-09-22,13:49:25.000,266,11049979,-795,0,1727012964,12802.108194459994,77.56362126000022,54364.75922904 2024-09-22,13:49:26.000,266,11050008,-795,0,1727012965,12802.040831359998,77.5847686499983,54364.66140936 2024-09-22,13:49:27.000,266,11049989,-795,0,1727012966,12802.114930769989,77.64116169000044,54364.79416464001 2024-09-22,13:49:28.000,266,11049988,-795,0,1727012967,12802.101458149999,77.60591604000365,54364.59852528001 2024-09-22,13:49:29.000,266,11050003,-795,0,1727012968,12802.135139699989,77.62706343000173,54364.82910024 2024-09-22,13:49:30.000,266,11050015,-795,0,1727012969,12802.094721839989,77.68345647000388,54364.78717752 2024-09-22,13:49:31.000,266,11050006,-795,0,1727012970,12802.094721839989,77.74689863999811,54364.75224192 2024-09-22,13:49:32.000,266,11050041,-795,0,1727012971,12802.067776599994,77.76804603000346,54364.99679112 2024-09-22,13:49:33.000,266,11049983,-795,0,1727012972,12802.054303979989,77.8314881999977,54364.73826768 2024-09-22,13:49:34.000,266,11050025,-795,0,1727012973,12802.101458149999,77.83853733000433,54364.75224192 2024-09-22,13:49:35.000,266,11050033,-795,0,1727012974,12802.087985529994,77.84558646000369,54364.773203280005 2024-09-22,13:49:36.000,266,11050047,-795,0,1727012975,12802.081249219998,77.88083211000048,54364.78717752 2024-09-22,13:49:37.000,266,11050036,-795,0,1727012976,12802.020622429998,77.87378298000112,54364.69634496001 2024-09-22,13:49:38.000,266,11050049,-795,0,1727012977,12802.067776599994,77.85263559000305,54364.76621616001 2024-09-22,13:49:39.000,266,11050020,-795,0,1727012978,12801.993677189988,77.80329168000026,54364.52166696 2024-09-22,13:49:40.000,266,11050008,-795,0,1727012979,12801.973468259988,77.81034080999962,54364.68935784 2024-09-22,13:49:51.000,266,11049993,-795,0,1727012990,12801.764642649992,77.88083211000048,54364.68237072 2024-09-22,13:49:52.000,266,11049997,-795,0,1727012991,12801.704015859992,77.94427428000199,54364.654422240004 2024-09-22,13:49:53.000,266,11050037,-795,0,1727012992,12801.683806929992,77.94427428000199,54364.58455104 2024-09-22,13:49:54.000,266,11049953,-795,0,1727012993,12801.717488479997,77.98656905999815,54364.91294568001 2024-09-22,13:49:55.000,266,11050018,-795,0,1727012994,12801.730961100002,78.01476558000286,54364.675383600006 2024-09-22,13:49:56.000,266,11050018,-795,0,1727012995,12801.751170030002,78.03591297000094,54364.675383600006 2024-09-22,13:49:57.000,266,11050002,-795,0,1727012996,12801.717488479997,77.94427428000199,54364.5705768 2024-09-22,13:49:58.000,266,11050003,-795,0,1727012997,12801.663597999992,78.0077164500035,54364.605512400005 2024-09-22,13:49:59.000,266,11050038,-795,0,1727012998,12801.798324199997,78.00066732000414,54364.76621616001 2024-09-22,13:50:00.000,266,11050009,-795,0,1727012999,12801.791587890002,77.94427428000199,54364.75224192 2024-09-22,13:50:01.000,266,11050052,-795,0,1727013000,12801.858950989998,77.8949303699992,54364.56358968 2024-09-22,13:50:02.000,266,11049971,-795,0,1727013001,12801.784851579992,77.8314881999977,54364.54961544001 2024-09-22,13:50:03.000,266,11049992,-795,0,1727013002,12801.798324199997,77.8949303699992,54364.556602560006 2024-09-22,13:50:04.000,266,11050016,-795,0,1727013003,12801.832005750002,77.91607776000455,54364.556602560006 2024-09-22,13:50:05.000,266,11049993,-795,0,1727013004,12801.832005750002,77.95837254000071,54364.843074480006 2024-09-22,13:50:06.000,266,11050021,-795,0,1727013005,12801.805060509992,78.03591297000094,54364.52865408001 2024-09-22,13:50:07.000,266,11050030,-795,0,1727013006,12801.858950989998,78.0429621000003,54364.66839648001 2024-09-22,13:50:08.000,266,11049981,-795,0,1727013007,12801.885896229993,78.1064042700018,54364.82910024 2024-09-22,13:50:09.000,266,11049993,-795,0,1727013008,12801.858950989998,78.13460078999924,54364.871022960004 2024-09-22,13:50:10.000,266,11049989,-795,0,1727013009,12801.805060509992,78.21214121999947,54364.82910024 2024-09-22,13:50:11.000,266,11050039,-795,0,1727013010,12801.798324199997,78.22623947999818,54364.79416464001 2024-09-22,13:50:12.000,266,11050016,-795,0,1727013011,12801.677070619997,78.24738687000354,54364.535641200004 2024-09-22,13:50:13.000,266,11050018,-795,0,1727013012,12801.650125380002,78.2544360000029,54364.54262832 2024-09-22,13:50:14.000,266,11049970,-795,0,1727013013,12801.616443829997,78.26853426000162,54364.46577 2024-09-22,13:50:15.000,266,11050009,-795,0,1727013014,12801.683806929992,78.29673077999905,54364.59852528001 2024-09-22,13:50:16.000,266,11049991,-795,0,1727013015,12801.730961100002,78.34607469000184,54365.12255928 2024-09-22,13:50:17.000,266,11050052,-795,0,1727013016,12801.757906339997,78.34607469000184,54364.78717752 2024-09-22,13:50:18.000,266,11049925,-795,0,1727013017,12801.710752170002,78.32492730000376,54364.74525480001 2024-09-22,13:50:19.000,266,11049994,-795,0,1727013018,12801.677070619997,78.31082903999777,54364.675383600006 2024-09-22,13:50:20.000,266,11050045,-795,0,1727013019,12801.697279549997,78.29673077999905,54364.7103192 2024-09-22,13:50:21.000,266,11049959,-795,0,1727013020,12801.798324199997,78.24033774000418,54364.773203280005 2024-09-22,13:50:22.000,266,11050039,-795,0,1727013021,12801.784851579992,78.27558339000097,54364.68237072 2024-09-22,13:50:23.000,266,11049993,-795,0,1727013022,12801.832005750002,78.16984644000331,54364.61948664 2024-09-22,13:50:24.000,266,11050033,-795,0,1727013023,12801.757906339997,78.16984644000331,54364.52865408001 2024-09-22,13:50:25.000,266,11049974,-795,0,1727013024,12801.865687299993,78.13460078999924,54364.58455104 2024-09-22,13:50:26.000,266,11049983,-795,0,1727013025,12801.899368849998,78.12755165999988,54364.73128056 2024-09-22,13:50:27.000,266,11050007,-795,0,1727013026,12801.798324199997,78.1416499199986,54364.773203280005 2024-09-22,13:50:28.000,266,11049982,-795,0,1727013027,12801.865687299993,78.1416499199986,54364.68935784 2024-09-22,13:50:29.000,266,11049958,-795,0,1727013028,12801.885896229993,78.06410948999837,54364.66140936 2024-09-22,13:50:30.000,266,11050038,-795,0,1727013029,12801.858950989998,78.09230601000309,54364.68237072 2024-09-22,13:50:31.000,266,11050035,-795,0,1727013030,12801.980204569998,78.08525688000373,54364.7801904 2024-09-22,13:50:32.000,266,11050023,-795,0,1727013031,12801.939786709998,78.07115861999773,54364.75224192 2024-09-22,13:50:33.000,266,11050040,-795,0,1727013032,12801.912841470003,78.06410948999837,54364.724293440006 2024-09-22,13:50:34.000,266,11049984,-795,0,1727013033,12801.980204569998,78.05001122999965,54364.61948664 2024-09-22,13:50:35.000,266,11049969,-795,0,1727013034,12801.953259329988,78.03591297000094,54364.57756392001 2024-09-22,13:50:36.000,266,11050016,-795,0,1727013035,12801.980204569998,78.05001122999965,54364.63346088 2024-09-22,13:50:37.000,266,11050012,-795,0,1727013036,12802.000413499998,78.02886384000158,54364.535641200004 2024-09-22,13:50:38.000,266,11050026,-795,0,1727013037,12802.020622429998,78.07115861999773,54364.8500616 2024-09-22,13:50:39.000,266,11049980,-795,0,1727013038,12802.094721839989,78.1557481800046,54364.891984320006 2024-09-22,13:50:40.000,266,11050030,-795,0,1727013039,12802.087985529994,78.16279731000395,54364.87801008 2024-09-22,13:50:41.000,266,11050010,-795,0,1727013040,12802.108194459994,78.20509209000011,54364.89897144 2024-09-22,13:50:42.000,266,11049977,-795,0,1727013041,12802.020622429998,78.24738687000354,54364.78717752 2024-09-22,13:50:43.000,266,11049966,-795,0,1727013042,12802.061040289998,78.31082903999777,54364.81512600001 2024-09-22,13:50:44.000,266,11050039,-795,0,1727013043,12802.040831359998,78.38132033999864,54364.85704872 2024-09-22,13:50:45.000,266,11050015,-795,0,1727013044,12802.094721839989,78.36017295000056,54364.73128056 2024-09-22,13:50:46.000,266,11050023,-795,0,1727013045,12802.000413499998,78.40951686000335,54364.80813888 2024-09-22,13:50:47.000,266,11049990,-795,0,1727013046,12801.939786709998,78.47295903000486,54364.80115176 2024-09-22,13:50:48.000,266,11049965,-795,0,1727013047,12801.953259329988,78.53640119999909,54364.98281688001 2024-09-22,13:50:49.000,266,11050008,-795,0,1727013048,12801.858950989998,78.62099075999868,54365.31121152 2024-09-22,13:50:50.000,266,11050041,-795,0,1727013049,12801.771378960002,78.67033467000147,54364.99679112 2024-09-22,13:50:51.000,266,11050009,-795,0,1727013050,12801.730961100002,78.66328554000211,54364.9548684 2024-09-22,13:50:52.000,266,11050013,-795,0,1727013051,12801.663597999992,78.68443293000018,54364.89897144 2024-09-22,13:50:53.000,266,11049998,-795,0,1727013052,12801.643389069992,78.67033467000147,54364.9199328 2024-09-22,13:50:54.000,266,11050029,-795,0,1727013053,12801.629916450001,78.67738380000083,54365.0247396 2024-09-22,13:50:55.000,266,11050041,-795,0,1727013054,12801.663597999992,78.62099075999868,54365.0247396 2024-09-22,13:50:56.000,266,11050019,-795,0,1727013055,12801.582762279992,78.57164685000316,54364.73826768 2024-09-22,13:50:57.000,266,11049992,-795,0,1727013056,12801.576025969996,78.47295903000486,54364.80115176 2024-09-22,13:50:58.000,266,11050002,-795,0,1727013057,12801.596234899996,78.40951686000335,54364.8500616 2024-09-22,13:50:59.000,266,11049990,-795,0,1727013058,12801.609707520001,78.3531238200012,54364.82910024 2024-09-22,13:51:00.000,266,11050040,-795,0,1727013059,12801.690543240002,78.3178781700044,54365.108585040005 2024-09-22,13:51:01.000,266,11050050,-795,0,1727013060,12801.697279549997,78.26853426000162,54364.8500616 2024-09-22,13:51:02.000,266,11049972,-795,0,1727013061,12801.690543240002,78.21214121999947,54364.76621616001 2024-09-22,13:51:03.000,266,11050049,-795,0,1727013062,12801.757906339997,78.16984644000331,54364.78717752 2024-09-22,13:51:04.000,266,11050000,-795,0,1727013063,12801.784851579992,78.1416499199986,54364.93390704001 2024-09-22,13:51:05.000,266,11049996,-795,0,1727013064,12801.832005750002,78.09230601000309,54364.9199328 2024-09-22,13:51:06.000,266,11049992,-795,0,1727013065,12801.791587890002,78.06410948999837,54364.9548684 2024-09-22,13:51:07.000,266,11050002,-795,0,1727013066,12801.791587890002,78.05706035999901,54364.56358968 2024-09-22,13:51:08.000,266,11049938,-795,0,1727013067,12801.771378960002,78.06410948999837,54364.73826768 2024-09-22,13:51:09.000,266,11049979,-795,0,1727013068,12801.778115269997,78.07820775000437,54364.73128056 2024-09-22,13:51:10.000,266,11050025,-795,0,1727013069,12801.818533129997,78.09230601000309,54364.940894160005 2024-09-22,13:51:11.000,266,11050038,-795,0,1727013070,12801.865687299993,78.12755165999988,54365.14352064 2024-09-22,13:51:12.000,266,11050006,-795,0,1727013071,12801.858950989998,78.19099383000139,54364.96185552001 2024-09-22,13:51:13.000,266,11049968,-795,0,1727013072,12801.872423610002,78.19099383000139,54364.99679112 2024-09-22,13:51:14.000,266,11049972,-795,0,1727013073,12801.838742059997,78.21214121999947,54364.96884264 2024-09-22,13:51:15.000,266,11050013,-795,0,1727013074,12801.892632540003,78.20509209000011,54364.96185552001 2024-09-22,13:51:16.000,266,11049999,-795,0,1727013075,12801.966731949993,78.24033774000418,54365.0247396 2024-09-22,13:51:17.000,266,11050031,-795,0,1727013076,12801.980204569998,78.31082903999777,54365.08063656001 2024-09-22,13:51:18.000,266,11049986,-795,0,1727013077,12801.912841470003,78.23328861000482,54364.73826768 2024-09-22,13:51:19.000,266,11049978,-795,0,1727013078,12801.885896229993,78.21919034999883,54364.96884264 2024-09-22,13:51:20.000,266,11049977,-795,0,1727013079,12801.993677189988,78.21919034999883,54365.108585040005 2024-09-22,13:51:21.000,266,11050018,-795,0,1727013080,12802.013886119988,78.26148513000226,54365.059675200006 2024-09-22,13:51:22.000,266,11050008,-795,0,1727013081,12801.926314089993,78.26853426000162,54365.29723728001 2024-09-22,13:51:23.000,266,11049934,-795,0,1727013082,12801.939786709998,78.28263252000033,54365.11557216 2024-09-22,13:51:24.000,266,11050049,-795,0,1727013083,12801.933050399988,78.31082903999777,54365.15050776001 2024-09-22,13:51:25.000,266,11049970,-795,0,1727013084,12801.852214680002,78.26148513000226,54364.9199328 2024-09-22,13:51:26.000,266,11050040,-795,0,1727013085,12801.818533129997,78.28263252000033,54365.00377824001 2024-09-22,13:51:27.000,266,11050011,-795,0,1727013086,12801.798324199997,78.3178781700044,54365.03172672001 2024-09-22,13:51:28.000,266,11049974,-795,0,1727013087,12801.784851579992,78.34607469000184,54365.25531456 2024-09-22,13:51:29.000,266,11050036,-795,0,1727013088,12801.798324199997,78.32492730000376,54365.01775248 2024-09-22,13:51:30.000,266,11049994,-795,0,1727013089,12801.704015859992,78.3178781700044,54365.03172672001 2024-09-22,13:51:31.000,266,11050053,-795,0,1727013090,12801.710752170002,78.36017295000056,54365.178456240006 2024-09-22,13:51:32.000,266,11049977,-795,0,1727013091,12801.677070619997,78.38132033999864,54365.08762368 2024-09-22,13:51:33.000,266,11050038,-795,0,1727013092,12801.670334310002,78.39541860000463,54365.3042244 2024-09-22,13:51:34.000,266,11050039,-795,0,1727013093,12801.683806929992,78.43066425000143,54365.26928880001 2024-09-22,13:51:35.000,266,11049994,-795,0,1727013094,12801.710752170002,78.43771338000079,54365.346147120006 2024-09-22,13:51:36.000,266,11050003,-795,0,1727013095,12801.683806929992,78.42361512000207,54365.18544336 2024-09-22,13:51:37.000,266,11050025,-795,0,1727013096,12801.697279549997,78.43066425000143,54365.14352064 2024-09-22,13:51:38.000,266,11050000,-795,0,1727013097,12801.771378960002,78.38132033999864,54365.19243048 2024-09-22,13:51:39.000,266,11050041,-795,0,1727013098,12801.744433719992,78.36017295000056,54365.178456240006 2024-09-22,13:51:40.000,266,11050032,-795,0,1727013099,12801.778115269997,78.3178781700044,54365.038713840004 2024-09-22,13:51:41.000,266,11050013,-795,0,1727013100,12801.778115269997,78.2896816499997,54365.06666232 2024-09-22,13:51:42.000,266,11049996,-795,0,1727013101,12801.832005750002,78.22623947999818,54365.038713840004 2024-09-22,13:51:43.000,266,11050015,-795,0,1727013102,12801.865687299993,78.18394470000203,54365.08063656001 2024-09-22,13:51:44.000,266,11050034,-795,0,1727013103,12801.899368849998,78.20509209000011,54365.4090312 2024-09-22,13:51:45.000,266,11050021,-795,0,1727013104,12801.933050399988,78.19804296000075,54365.24134032 2024-09-22,13:51:46.000,266,11050023,-795,0,1727013105,12801.980204569998,78.18394470000203,54365.29025016 2024-09-22,13:51:47.000,266,11050009,-795,0,1727013106,12801.879159919998,78.18394470000203,54365.11557216 2024-09-22,13:51:48.000,266,11050004,-795,0,1727013107,12801.879159919998,78.19099383000139,54365.12954640001 2024-09-22,13:51:49.000,266,11049998,-795,0,1727013108,12801.865687299993,78.22623947999818,54365.19941760001 2024-09-22,13:51:50.000,266,11049986,-795,0,1727013109,12801.811796820002,78.21214121999947,54365.28326304 2024-09-22,13:51:51.000,266,11049974,-795,0,1727013110,12801.771378960002,78.24033774000418,54365.108585040005 2024-09-22,13:51:52.000,266,11050003,-795,0,1727013111,12801.764642649992,78.30377990999841,54365.22037896001 2024-09-22,13:51:53.000,266,11050017,-795,0,1727013112,12801.683806929992,78.34607469000184,54365.10159792001 2024-09-22,13:51:54.000,266,11050029,-795,0,1727013113,12801.670334310002,78.37427120999928,54365.178456240006 2024-09-22,13:51:55.000,266,11049973,-795,0,1727013114,12801.589498590001,78.44476251000015,54365.4090312 2024-09-22,13:51:56.000,266,11049972,-795,0,1727013115,12801.555817039996,78.48705729000358,54365.0247396 2024-09-22,13:51:57.000,266,11049958,-795,0,1727013116,12801.562553349992,78.50820468000165,54365.227366080006 2024-09-22,13:51:58.000,266,11050003,-795,0,1727013117,12801.589498590001,78.52935206999973,54365.28326304 2024-09-22,13:51:59.000,266,11050011,-795,0,1727013118,12801.576025969996,78.55754859000444,54365.18544336 2024-09-22,13:52:00.000,266,11050061,-795,0,1727013119,12801.589498590001,78.63508902000467,54365.2343532 2024-09-22,13:52:01.000,266,11049975,-795,0,1727013120,12801.596234899996,78.63508902000467,54365.346147120006 2024-09-22,13:52:02.000,266,11049984,-755,0,1727013121,12801.629916450001,78.61394162999932,54365.08762368 2024-09-22,13:52:03.000,266,11050001,-795,0,1727013122,12801.629916450001,78.61394162999932,54365.19243048 2024-09-22,13:52:04.000,266,11049971,-795,0,1727013123,12801.636652759997,78.61394162999932,54365.3042244 2024-09-22,13:52:05.000,266,11049967,-795,0,1727013124,12801.602971209992,78.57869598000252,54365.22037896001 2024-09-22,13:52:06.000,266,11050033,-755,0,1727013125,12801.616443829997,78.63508902000467,54365.346147120006 2024-09-22,13:52:07.000,266,11050038,-795,0,1727013126,12801.576025969996,78.63508902000467,54365.206404720004 2024-09-22,13:52:08.000,266,11049976,-795,0,1727013127,12801.555817039996,78.57869598000252,54365.18544336 2024-09-22,13:52:09.000,266,11050016,-795,0,1727013128,12801.602971209992,78.55754859000444,54365.35313424 2024-09-22,13:52:10.000,266,11049968,-795,0,1727013129,12801.650125380002,78.52230294000037,54365.36012136 2024-09-22,13:52:11.000,266,11050025,-795,0,1727013130,12801.596234899996,78.48000816000422,54365.31819864001 2024-09-22,13:52:12.000,266,11050017,-795,0,1727013131,12801.582762279992,78.46590989999822,54365.17146912001 2024-09-22,13:52:13.000,266,11050006,-795,0,1727013132,12801.535608109996,78.37427120999928,54365.12954640001 2024-09-22,13:52:14.000,266,11050008,-795,0,1727013133,12801.650125380002,78.3531238200012,54365.21339184 2024-09-22,13:52:15.000,266,11049981,-795,0,1727013134,12801.670334310002,78.2896816499997,54365.31121152 2024-09-22,13:52:16.000,266,11049991,-795,0,1727013135,12801.730961100002,78.24738687000354,54365.29723728001 2024-09-22,13:52:17.000,266,11050013,-795,0,1727013136,12801.683806929992,78.22623947999818,54365.35313424 2024-09-22,13:52:18.000,266,11050014,-795,0,1727013137,12801.744433719992,78.19099383000139,54365.24832744001 2024-09-22,13:52:19.000,266,11050016,-795,0,1727013138,12801.757906339997,78.20509209000011,54365.28326304 2024-09-22,13:52:20.000,266,11050038,-795,0,1727013139,12801.838742059997,78.20509209000011,54365.29723728001 2024-09-22,13:52:21.000,266,11050026,-795,0,1727013140,12801.879159919998,78.18394470000203,54365.24832744001 2024-09-22,13:52:22.000,266,11050013,-795,0,1727013141,12801.885896229993,78.16279731000395,54365.21339184 2024-09-22,13:52:23.000,266,11050051,-795,0,1727013142,12801.933050399988,78.19804296000075,54365.276275920005 2024-09-22,13:52:24.000,266,11050014,-795,0,1727013143,12801.885896229993,78.16279731000395,54365.03172672001 2024-09-22,13:52:25.000,266,11049968,-795,0,1727013144,12801.986940879993,78.18394470000203,54365.26928880001 2024-09-22,13:52:26.000,266,11049982,-795,0,1727013145,12801.946523019993,78.2544360000029,54365.17146912001 2024-09-22,13:52:27.000,266,11050023,-795,0,1727013146,12801.933050399988,78.30377990999841,54365.108585040005 2024-09-22,13:52:28.000,266,11050000,-795,0,1727013147,12801.993677189988,78.33902556000248,54365.35313424 2024-09-22,13:52:29.000,266,11050016,-795,0,1727013148,12801.973468259988,78.40951686000335,54365.18544336 2024-09-22,13:52:30.000,266,11049987,-795,0,1727013149,12802.013886119988,78.45886076999886,54365.31819864001 2024-09-22,13:52:31.000,266,11050046,-795,0,1727013150,12802.054303979989,78.4518116399995,54365.395056960006 2024-09-22,13:52:32.000,266,11049936,-795,0,1727013151,12802.027358739993,78.50820468000165,54365.29723728001 2024-09-22,13:52:33.000,266,11050020,-795,0,1727013152,12802.013886119988,78.52935206999973,54365.33916000001 2024-09-22,13:52:34.000,266,11050023,-795,0,1727013153,12801.933050399988,78.53640119999909,54365.18544336 2024-09-22,13:52:35.000,266,11049932,-795,0,1727013154,12801.933050399988,78.53640119999909,54365.276275920005 2024-09-22,13:52:36.000,266,11050010,-795,0,1727013155,12801.912841470003,78.53640119999909,54365.24134032 2024-09-22,13:52:37.000,266,11050014,-795,0,1727013156,12801.926314089993,78.48000816000422,54365.325185760004 2024-09-22,13:52:38.000,266,11050016,-795,0,1727013157,12801.872423610002,78.52935206999973,54365.26928880001 2024-09-22,13:52:39.000,266,11050021,-795,0,1727013158,12801.858950989998,78.55754859000444,54365.46492816001 2024-09-22,13:52:40.000,266,11050056,-795,0,1727013159,12801.906105159993,78.51525381000101,54365.52082512 2024-09-22,13:52:41.000,266,11050034,-795,0,1727013160,12801.912841470003,78.50820468000165,54365.45794104 2024-09-22,13:52:42.000,266,11049979,-795,0,1727013161,12801.926314089993,78.48705729000358,54365.47191528 2024-09-22,13:52:43.000,266,11050072,-795,0,1727013162,12801.892632540003,78.47295903000486,54365.395056960006 2024-09-22,13:52:44.000,266,11050057,-795,0,1727013163,12801.899368849998,78.44476251000015,54365.33916000001 2024-09-22,13:52:45.000,266,11050010,-795,0,1727013164,12801.959995639998,78.43771338000079,54365.38108272 2024-09-22,13:52:46.000,266,11050052,-795,0,1727013165,12801.939786709998,78.41656599000271,54365.38108272 2024-09-22,13:52:47.000,266,11049987,-795,0,1727013166,12801.912841470003,78.41656599000271,54365.276275920005 2024-09-22,13:52:48.000,266,11049997,-795,0,1727013167,12801.939786709998,78.43771338000079,54365.24832744001 2024-09-22,13:52:49.000,266,11050019,-795,0,1727013168,12801.959995639998,78.43771338000079,54365.36012136 2024-09-22,13:52:50.000,266,11049972,-795,0,1727013169,12801.973468259988,78.49410642000294,54365.4789024 2024-09-22,13:52:51.000,266,11050041,-795,0,1727013170,12801.926314089993,78.54345032999845,54365.41601832001 2024-09-22,13:52:52.000,266,11050029,-795,0,1727013171,12801.845478369993,78.62803988999804,54365.325185760004 2024-09-22,13:52:53.000,266,11050008,-795,0,1727013172,12801.892632540003,78.74787510000169,54365.26230168 2024-09-22,13:52:54.000,266,11050016,-795,0,1727013173,12801.980204569998,78.8113172700032,54365.41601832001 2024-09-22,13:52:55.000,266,11050023,-795,0,1727013174,12802.074512909989,78.83246466000128,54365.52781224 2024-09-22,13:52:56.000,266,11050058,-795,0,1727013175,12802.081249219998,78.81836640000256,54365.492876640004 2024-09-22,13:52:57.000,266,11050009,-795,0,1727013176,12802.101458149999,78.73377684000297,54365.35313424 2024-09-22,13:52:58.000,266,11049954,-795,0,1727013177,12802.081249219998,78.69148205999954,54365.2343532 2024-09-22,13:52:59.000,266,11049985,-795,0,1727013178,12802.047567669993,78.68443293000018,54365.31819864001 2024-09-22,13:53:00.000,266,11049970,-795,0,1727013179,12802.020622429998,78.69148205999954,54365.276275920005 2024-09-22,13:53:01.000,266,11050022,-795,0,1727013180,12802.108194459994,78.68443293000018,54365.47191528 2024-09-22,13:53:02.000,266,11050040,-795,0,1727013181,12802.061040289998,78.67738380000083,54365.38806984001 2024-09-22,13:53:03.000,266,11050007,-795,0,1727013182,12802.027358739993,78.68443293000018,54365.4090312 2024-09-22,13:53:04.000,266,11050012,-795,0,1727013183,12802.000413499998,78.70558031999826,54365.48588952001 2024-09-22,13:53:05.000,266,11050034,-795,0,1727013184,12802.034095049989,78.74787510000169,54365.52082512 2024-09-22,13:53:06.000,266,11050013,-795,0,1727013185,12801.980204569998,78.71967858000426,54365.5487736 2024-09-22,13:53:07.000,266,11049958,-795,0,1727013186,12801.892632540003,78.76902248999977,54365.276275920005 2024-09-22,13:53:08.000,266,11050065,-795,0,1727013187,12801.818533129997,78.74787510000169,54365.28326304 2024-09-22,13:53:09.000,266,11050021,-795,0,1727013188,12801.791587890002,78.80426814000384,54365.33217288 2024-09-22,13:53:10.000,266,11050001,-795,0,1727013189,12801.798324199997,78.81836640000256,54365.48588952001 2024-09-22,13:53:11.000,266,11050019,-795,0,1727013190,12801.778115269997,78.89590683000279,54365.38806984001 2024-09-22,13:53:12.000,266,11049973,-795,0,1727013191,12801.751170030002,78.99459465000109,54365.611657680005 2024-09-22,13:53:13.000,266,11050022,-795,0,1727013192,12801.838742059997,78.99459465000109,54365.62563192 2024-09-22,13:53:14.000,266,11050022,-795,0,1727013193,12801.744433719992,79.02984029999789,54365.63261904001 2024-09-22,13:53:15.000,266,11049975,-795,0,1727013194,12801.805060509992,79.0932824699994,54365.58370920001 2024-09-22,13:53:16.000,266,11049996,-795,0,1727013195,12801.872423610002,79.07918421000068,54365.59069632 2024-09-22,13:53:17.000,266,11050007,-795,0,1727013196,12801.818533129997,79.07213508000132,54365.492876640004 2024-09-22,13:53:18.000,266,11050050,-795,0,1727013197,12801.811796820002,79.07213508000132,54365.346147120006 2024-09-22,13:53:19.000,266,11050020,-795,0,1727013198,12801.959995639998,79.00869290999981,54365.55576072001 2024-09-22,13:53:20.000,266,11050013,-795,0,1727013199,12801.919577779998,78.98754552000173,54365.38108272 2024-09-22,13:53:21.000,266,11050020,-795,0,1727013200,12802.020622429998,78.9452507399983,54365.513838000006 2024-09-22,13:53:22.000,266,11049913,-795,0,1727013201,12801.966731949993,78.91705422000086,54365.36710848001 2024-09-22,13:53:23.000,266,11050005,-795,0,1727013202,12802.047567669993,78.89590683000279,54365.50685088001 2024-09-22,13:53:24.000,266,11050015,-795,0,1727013203,12802.054303979989,78.89590683000279,54365.45095392 2024-09-22,13:53:25.000,266,11050076,-795,0,1727013204,12802.108194459994,78.83246466000128,54365.42300544 2024-09-22,13:53:26.000,266,11049999,-795,0,1727013205,12802.067776599994,78.84656292,54365.48588952001 2024-09-22,13:53:27.000,266,11050011,-795,0,1727013206,12802.061040289998,78.79016987999785,54365.36710848001 2024-09-22,13:53:28.000,266,11050037,-795,0,1727013207,12802.034095049989,78.80426814000384,54365.2343532 2024-09-22,13:53:29.000,266,11050018,-795,0,1727013208,12802.094721839989,78.83246466000128,54365.52781224 2024-09-22,13:53:30.000,266,11049995,-795,0,1727013209,12802.081249219998,78.74787510000169,54365.43697968001 2024-09-22,13:53:31.000,266,11049994,-795,0,1727013210,12802.061040289998,78.77607161999913,54365.42300544 2024-09-22,13:53:32.000,266,11049979,-795,0,1727013211,12802.027358739993,78.79721901000448,54365.25531456 2024-09-22,13:53:33.000,266,11050042,-795,0,1727013212,12802.047567669993,78.8113172700032,54365.3042244 2024-09-22,13:53:34.000,266,11050060,-795,0,1727013213,12802.087985529994,78.91705422000086,54365.611657680005 2024-09-22,13:53:35.000,266,11050015,-795,0,1727013214,12802.121667079999,78.9593490000043,54365.59069632 2024-09-22,13:53:36.000,266,11050035,-795,0,1727013215,12802.067776599994,79.00164378000045,54365.49986376 2024-09-22,13:53:37.000,266,11049997,-795,0,1727013216,12802.074512909989,79.05098769000324,54365.45794104 2024-09-22,13:53:38.000,266,11049981,-795,0,1727013217,12802.108194459994,79.0932824699994,54365.611657680005 2024-09-22,13:53:39.000,266,11050003,-795,0,1727013218,12802.155348629989,79.0932824699994,54365.58370920001 2024-09-22,13:53:40.000,266,11049970,-795,0,1727013219,12802.128403389994,79.1567246400009,54365.395056960006 2024-09-22,13:53:42.000,266,11049968,-795,0,1727013221,12802.189030179994,79.10738072999811,54365.541786480004 2024-09-22,13:53:43.000,266,11050013,-795,0,1727013222,12802.141876009999,79.1214789900041,54365.5487736 2024-09-22,13:53:44.000,266,11050040,-795,0,1727013223,12802.148612319994,79.16377377000026,54365.50685088001 2024-09-22,13:53:45.000,266,11050049,-795,0,1727013224,12802.229448039994,79.24131420000049,54365.66755464 2024-09-22,13:53:46.000,266,11049985,-795,0,1727013225,12802.168821249994,79.29770724000264,54365.60467056001 2024-09-22,13:53:47.000,266,11050012,-795,0,1727013226,12802.19576648999,79.304756370002,54365.55576072001 2024-09-22,13:53:48.000,266,11050035,-795,0,1727013227,12802.061040289998,79.34705114999815,54365.47191528 2024-09-22,13:53:49.000,266,11050035,-795,0,1727013228,12802.067776599994,79.35410028000479,54365.43697968001 2024-09-22,13:53:50.000,266,11049990,-795,0,1727013229,12802.081249219998,79.41049331999966,54365.57672208 2024-09-22,13:53:51.000,266,11050025,-795,0,1727013230,12802.027358739993,79.41049331999966,54365.58370920001 2024-09-22,13:53:52.000,266,11050069,-795,0,1727013231,12801.993677189988,79.5021320099986,54365.513838000006 2024-09-22,13:53:53.000,266,11050023,-795,0,1727013232,12801.959995639998,79.53737766000268,54365.48588952001 2024-09-22,13:53:54.000,266,11050023,-795,0,1727013233,12801.933050399988,79.5162302700046,54365.52781224 2024-09-22,13:53:55.000,266,11050001,-795,0,1727013234,12801.926314089993,79.54442679000203,54365.52082512 2024-09-22,13:53:56.000,266,11050017,-795,0,1727013235,12801.865687299993,79.69245852000313,54365.59069632 2024-09-22,13:53:57.000,266,11050053,-795,0,1727013236,12801.845478369993,79.63606548000098,54365.46492816001 2024-09-22,13:53:58.000,266,11050010,-795,0,1727013237,12801.832005750002,79.74180242999864,54365.45095392 2024-09-22,13:53:59.000,266,11050047,-795,0,1727013238,12801.926314089993,79.7136059100012,54365.65358040001 2024-09-22,13:54:00.000,266,11050007,-795,0,1727013239,12801.973468259988,79.73475329999928,54365.6186448 2024-09-22,13:54:01.000,266,11050045,-795,0,1727013240,12802.007149809993,79.72065504000057,54365.660567520004 2024-09-22,13:54:02.000,266,11049946,-795,0,1727013241,12801.939786709998,79.77704808000271,54365.49986376 2024-09-22,13:54:03.000,266,11050062,-795,0,1727013242,12801.980204569998,79.69245852000313,54365.46492816001 2024-09-22,13:54:04.000,266,11050010,-795,0,1727013243,12802.000413499998,79.67836026000441,54365.4789024 2024-09-22,13:54:05.000,266,11050015,-795,0,1727013244,12802.148612319994,79.63606548000098,54365.541786480004 2024-09-22,13:54:06.000,266,11049991,-795,0,1727013245,12802.168821249994,79.64311461000034,54365.52781224 2024-09-22,13:54:07.000,266,11050052,-795,0,1727013246,12802.202502799999,79.63606548000098,54365.63261904001 2024-09-22,13:54:08.000,266,11049975,-755,0,1727013247,12802.17555755999,79.6501637399997,54365.53479936001 2024-09-22,13:54:09.000,266,11050034,-795,0,1727013248,12802.25639327999,79.6149180900029,54365.688516 2024-09-22,13:54:10.000,266,11050000,-795,0,1727013249,12802.27660220999,79.67131112999778,54365.63261904001 2024-09-22,13:54:11.000,266,11049970,-795,0,1727013250,12802.27660220999,79.60081983000418,54365.64659328 2024-09-22,13:54:12.000,266,11050051,-795,0,1727013251,12802.21597541999,79.67131112999778,54365.52781224 2024-09-22,13:54:13.000,266,11049983,-795,0,1727013252,12802.202502799999,79.60081983000418,54365.35313424 2024-09-22,13:54:14.000,266,11050025,-795,0,1727013253,12802.19576648999,79.6149180900029,54365.50685088001 2024-09-22,13:54:15.000,266,11050039,-795,0,1727013254,12802.26312959,79.62901635000162,54365.71646448 2024-09-22,13:54:16.000,266,11050058,-795,0,1727013255,12802.222711729999,79.66426199999842,54365.74441296 2024-09-22,13:54:17.000,266,11050042,-795,0,1727013256,12802.189030179994,79.69245852000313,54365.709477360004 2024-09-22,13:54:18.000,266,11050020,-795,0,1727013257,12802.087985529994,79.77704808000271,54365.681528880006 2024-09-22,13:54:19.000,266,11049966,-795,0,1727013258,12802.081249219998,79.77704808000271,54365.779348560005 2024-09-22,13:54:20.000,266,11050017,-795,0,1727013259,12802.108194459994,79.84049025000422,54365.75140008001 2024-09-22,13:54:21.000,266,11050000,-795,0,1727013260,12802.074512909989,79.79114634000143,54365.75140008001 2024-09-22,13:54:42.000,266,11049995,-795,0,1727013281,12802.30354745,79.53032853000332,54365.63960616 2024-09-22,13:54:43.000,266,11050029,-795,0,1727013282,12802.290074829994,79.5162302700046,54365.541786480004 2024-09-22,13:54:44.000,266,11049958,-795,0,1727013283,12802.26312959,79.53737766000268,54365.6186448 2024-09-22,13:54:45.000,266,11049988,-795,0,1727013284,12802.35743792999,79.5162302700046,54365.71646448 2024-09-22,13:54:46.000,266,11050013,-795,0,1727013285,12802.350701619995,79.56557418000011,54365.41601832001 2024-09-22,13:54:47.000,266,11050023,-795,0,1727013286,12802.330492689995,79.58672156999819,54365.62563192 2024-09-22,13:54:48.000,266,11050024,-795,0,1727013287,12802.30354745,79.66426199999842,54365.62563192 2024-09-22,13:54:49.000,266,11050031,-795,0,1727013288,12802.35743792999,79.67131112999778,54365.611657680005 2024-09-22,13:54:50.000,266,11049957,-795,0,1727013289,12802.37764685999,79.762949820004,54365.90511672 2024-09-22,13:54:51.000,266,11050012,-795,0,1727013290,12802.42480103,79.85458851000294,54365.73742584 2024-09-22,13:54:52.000,266,11049986,-795,0,1727013291,12802.37764685999,79.91098154999781,54365.65358040001 2024-09-22,13:54:53.000,266,11050019,-795,0,1727013292,12802.39785578999,79.94622720000189,54365.681528880006 2024-09-22,13:54:54.000,266,11050018,-795,0,1727013293,12802.391119479995,80.00262024000403,54365.709477360004 2024-09-22,13:54:55.000,266,11050004,-795,0,1727013294,12802.51910936999,80.00262024000403,54365.84223264001 2024-09-22,13:54:56.000,266,11049983,-795,0,1727013295,12802.52584568,80.0096693700034,54365.77236144001 2024-09-22,13:54:57.000,266,11050046,-795,0,1727013296,12802.47869150999,79.99557111000468,54365.4090312 2024-09-22,13:54:58.000,266,11050031,-795,0,1727013297,12802.54605461,79.90393241999845,54365.74441296 2024-09-22,13:54:59.000,266,11050034,-795,0,1727013298,12802.49890043999,79.8616376400023,54365.66755464 2024-09-22,13:55:00.000,266,11049993,-795,0,1727013299,12802.50563675,79.82639198999823,54365.66755464 2024-09-22,13:55:01.000,266,11050018,-795,0,1727013300,12802.56626354,79.79114634000143,54365.87018112001 2024-09-22,13:55:02.000,266,11050009,-795,0,1727013301,12802.57973615999,79.748851559998,54365.730438720006 2024-09-22,13:55:03.000,266,11050019,-795,0,1727013302,12802.51910936999,79.66426199999842,54365.611657680005 2024-09-22,13:55:04.000,266,11050011,-795,0,1727013303,12802.57973615999,79.57967243999883,54365.6186448 2024-09-22,13:55:05.000,266,11050031,-795,0,1727013304,12802.552790919995,79.54442679000203,54365.63960616 2024-09-22,13:55:06.000,266,11050002,-795,0,1727013305,12802.59994508999,79.48098462000053,54365.66755464 2024-09-22,13:55:07.000,266,11050046,-795,0,1727013306,12802.593208779996,79.38934593000158,54365.58370920001 2024-09-22,13:55:08.000,266,11050034,-795,0,1727013307,12802.613417709996,79.32590376000007,54365.36012136 2024-09-22,13:55:09.000,266,11050032,-795,0,1727013308,12802.593208779996,79.304756370002,54365.41601832001 2024-09-22,13:55:10.000,266,11050035,-795,0,1727013309,12802.613417709996,79.34000201999879,54365.513838000006 2024-09-22,13:55:11.000,266,11050000,-795,0,1727013310,12802.660571879991,79.29065811000328,54365.56973496 2024-09-22,13:55:12.000,266,11050004,-795,0,1727013311,12802.613417709996,79.35410028000479,54365.828258400004 2024-09-22,13:55:13.000,266,11050047,-795,0,1727013312,12802.64709926,79.3681985400035,54365.63960616 2024-09-22,13:55:14.000,266,11049981,-795,0,1727013313,12802.64709926,79.39639506000094,54365.688516 2024-09-22,13:55:15.000,266,11050049,-795,0,1727013314,12802.640362949991,79.43164070999774,54365.660567520004 2024-09-22,13:55:16.000,266,11049981,-795,0,1727013315,12802.660571879991,79.48098462000053,54365.709477360004 2024-09-22,13:55:17.000,266,11050026,-795,0,1727013316,12802.674044499996,79.5021320099986,54365.562747840006 2024-09-22,13:55:18.000,266,11050044,-795,0,1727013317,12802.64709926,79.53737766000268,54365.63960616 2024-09-22,13:55:19.000,266,11050023,-795,0,1727013318,12802.721198669991,79.5514759200014,54365.492876640004 2024-09-22,13:55:20.000,266,11050047,-795,0,1727013319,12802.727934980001,79.53032853000332,54365.72345160001 2024-09-22,13:55:21.000,266,11050043,-795,0,1727013320,12802.781825459992,79.54442679000203,54365.73742584 2024-09-22,13:55:22.000,266,11049966,-795,0,1727013321,12802.727934980001,79.5162302700046,54365.64659328 2024-09-22,13:55:23.000,266,11049996,-795,0,1727013322,12802.660571879991,79.55852505000075,54365.863194 2024-09-22,13:55:24.000,266,11050018,-795,0,1727013323,12802.680780809991,79.53737766000268,54365.709477360004 2024-09-22,13:55:25.000,266,11050008,-795,0,1727013324,12802.714462359996,79.5021320099986,54365.63960616 2024-09-22,13:55:26.000,266,11050018,-795,0,1727013325,12802.727934980001,79.48098462000053,54365.7583872 2024-09-22,13:55:27.000,266,11050004,-795,0,1727013326,12802.775089149996,79.45983723000245,54365.7583872 2024-09-22,13:55:28.000,266,11049994,-795,0,1727013327,12802.680780809991,79.4034441900003,54365.67454176001 2024-09-22,13:55:29.000,266,11049999,-795,0,1727013328,12802.721198669991,79.39639506000094,54365.709477360004 2024-09-22,13:55:30.000,266,11050012,-795,0,1727013329,12802.64709926,79.38934593000158,54365.36710848001 2024-09-22,13:55:31.000,266,11050017,-795,0,1727013330,12802.727934980001,79.34705114999815,54365.66755464 2024-09-22,13:55:32.000,266,11050010,-795,0,1727013331,12802.694253429996,79.36114941000415,54365.660567520004 2024-09-22,13:55:33.000,266,11050012,-795,0,1727013332,12802.68751712,79.36114941000415,54365.57672208 2024-09-22,13:55:34.000,266,11050027,-795,0,1727013333,12802.62689033,79.42459157999838,54365.9330652 2024-09-22,13:55:35.000,266,11049995,-795,0,1727013334,12802.59994508999,79.48803374999989,54365.78633568 2024-09-22,13:55:36.000,266,11050036,-795,0,1727013335,12802.674044499996,79.53032853000332,54365.91909096001 2024-09-22,13:55:37.000,266,11050042,-795,0,1727013336,12802.64709926,79.58672156999819,54365.92607808 2024-09-22,13:55:38.000,266,11050022,-795,0,1727013337,12802.613417709996,79.60786896000354,54365.89114248001 2024-09-22,13:55:39.000,266,11050035,-795,0,1727013338,12802.593208779996,79.72065504000057,54365.730438720006 2024-09-22,13:55:40.000,266,11050032,-795,0,1727013339,12802.56626354,79.77704808000271,54365.828258400004 2024-09-22,13:55:41.000,266,11050001,-795,0,1727013340,12802.51910936999,79.81934285999887,54365.541786480004 2024-09-22,13:55:42.000,266,11049985,-795,0,1727013341,12802.532581989995,79.85458851000294,54365.78633568 2024-09-22,13:55:43.000,266,11050020,-795,0,1727013342,12802.46521889,79.91098154999781,54365.709477360004 2024-09-22,13:55:44.000,266,11050019,-795,0,1727013343,12802.471955199995,79.91803068000445,54365.71646448 2024-09-22,13:55:45.000,266,11049953,-795,0,1727013344,12802.48542782,79.94622720000189,54366.0728076 2024-09-22,13:55:46.000,266,11050019,-795,0,1727013345,12802.451746269995,79.93917807000253,54365.84223264001 2024-09-22,13:55:47.000,266,11049987,-795,0,1727013346,12802.431537339995,79.93917807000253,54365.80030992001 2024-09-22,13:55:48.000,266,11050028,-795,0,1727013347,12802.35743792999,79.91098154999781,54365.53479936001 2024-09-22,13:55:49.000,266,11049975,-795,0,1727013348,12802.350701619995,79.91098154999781,54365.58370920001 2024-09-22,13:55:50.000,266,11050041,-795,0,1727013349,12802.350701619995,79.81229372999951,54365.66755464 2024-09-22,13:55:51.000,266,11050012,-795,0,1727013350,12802.39785578999,79.79819547000079,54365.709477360004 2024-09-22,13:55:52.000,266,11050003,-795,0,1727013351,12802.33722899999,79.73475329999928,54365.513838000006 2024-09-22,13:55:53.000,266,11050003,-795,0,1727013352,12802.370910549995,79.6501637399997,54365.60467056001 2024-09-22,13:55:54.000,266,11049984,-795,0,1727013353,12802.32375638,79.57262330999947,54365.63960616 2024-09-22,13:55:55.000,266,11049990,-795,0,1727013354,12802.29681113999,79.57262330999947,54365.55576072001 2024-09-22,13:55:56.000,266,11050023,-795,0,1727013355,12802.330492689995,79.52327940000396,54365.85620688 2024-09-22,13:55:57.000,266,11050024,-795,0,1727013356,12802.26312959,79.52327940000396,54365.48588952001 2024-09-22,13:55:58.000,266,11050015,-795,0,1727013357,12802.29681113999,79.52327940000396,54365.55576072001 2024-09-22,13:55:59.000,266,11049975,-795,0,1727013358,12802.34396531,79.53032853000332,54365.70249024001 2024-09-22,13:56:00.000,266,11050037,-795,0,1727013359,12802.37764685999,79.5162302700046,54365.70249024001 2024-09-22,13:56:01.000,266,11050003,-795,0,1727013360,12802.370910549995,79.57262330999947,54365.58370920001 2024-09-22,13:56:02.000,266,11050019,-795,0,1727013361,12802.31702006999,79.60081983000418,54365.31121152 2024-09-22,13:56:03.000,266,11049986,-795,0,1727013362,12802.37764685999,79.64311461000034,54365.374095600004 2024-09-22,13:56:04.000,266,11049995,-795,0,1727013363,12802.411328409995,79.62196722000226,54365.50685088001 2024-09-22,13:56:05.000,266,11049988,-795,0,1727013364,12802.43827364999,79.67836026000441,54365.55576072001 2024-09-22,13:56:06.000,266,11050038,-795,0,1727013365,12802.44500996,79.7136059100012,54365.47191528 2024-09-22,13:56:07.000,266,11049990,-795,0,1727013366,12802.532581989995,79.762949820004,54365.85620688 2024-09-22,13:56:08.000,266,11050027,-675,0,1727013367,12802.56626354,79.81229372999951,54365.688516 2024-09-22,13:56:09.000,266,11050024,-795,0,1727013368,12802.54605461,79.82639198999823,54365.660567520004 2024-09-22,13:56:10.000,266,11049928,-795,0,1727013369,12802.593208779996,79.79114634000143,54365.67454176001 2024-09-22,13:56:11.000,266,11049991,-795,0,1727013370,12802.58647247,79.83344112000486,54365.67454176001 2024-09-22,13:56:12.000,266,11050009,-795,0,1727013371,12802.54605461,79.84753938000358,54365.59069632 2024-09-22,13:56:13.000,266,11050018,-715,0,1727013372,12802.512373059995,79.81934285999887,54365.47191528 2024-09-22,13:56:14.000,266,11050000,-795,0,1727013373,12802.451746269995,79.85458851000294,54365.395056960006 2024-09-22,13:56:15.000,266,11049995,-795,0,1727013374,12802.492164129995,79.82639198999823,54365.52781224 2024-09-22,13:56:16.000,266,11049976,-795,0,1727013375,12802.38438317,79.80524460000015,54365.40204408 2024-09-22,13:56:17.000,266,11050003,-795,0,1727013376,12802.222711729999,79.7136059100012,54365.4090312 2024-09-22,13:56:18.000,266,11050024,-795,0,1727013377,12802.094721839989,79.53737766000268,54365.374095600004 2024-09-22,13:56:19.000,266,11049988,-795,0,1727013378,12802.162084939999,79.29065811000328,54365.276275920005 2024-09-22,13:56:20.000,266,11049972,-795,0,1727013379,12802.431537339995,79.1214789900041,54365.41601832001 2024-09-22,13:56:21.000,266,11050017,-795,0,1727013380,12802.572999849996,79.14967551000154,54365.443966800005 2024-09-22,13:56:22.000,266,11050027,-795,0,1727013381,12802.653835569996,79.304756370002,54365.49986376 2024-09-22,13:56:23.000,266,11049999,-795,0,1727013382,12802.62015401999,79.44573897000373,54365.58370920001 2024-09-22,13:56:24.000,266,11050036,-795,0,1727013383,12802.56626354,79.5021320099986,54365.42999256 2024-09-22,13:56:25.000,266,11049995,-795,0,1727013384,12802.53931829999,79.5514759200014,54365.55576072001 2024-09-22,13:56:26.000,266,11050006,-795,0,1727013385,12802.47869150999,79.59377070000482,54365.562747840006 2024-09-22,13:56:27.000,266,11050037,-795,0,1727013386,12802.37764685999,79.70655678000185,54365.58370920001 2024-09-22,13:56:28.000,266,11050020,-795,0,1727013387,12802.35743792999,79.75590069000464,54365.513838000006 2024-09-22,13:56:29.000,266,11050021,-795,0,1727013388,12802.28333852,79.83344112000486,54365.709477360004 2024-09-22,13:56:30.000,266,11049965,-795,0,1727013389,12802.32375638,79.93212894000317,54365.69550312 2024-09-22,13:56:31.000,266,11050019,-795,0,1727013390,12802.202502799999,79.98147284999868,54365.63960616 2024-09-22,13:56:32.000,266,11049974,-795,0,1727013391,12802.21597541999,80.04491502000019,54365.67454176001 2024-09-22,13:56:33.000,266,11050031,-795,0,1727013392,12802.168821249994,80.0731115400049,54365.65358040001 2024-09-22,13:56:34.000,266,11050053,-795,0,1727013393,12802.162084939999,80.11540632000106,54365.63261904001 2024-09-22,13:56:35.000,266,11050034,-795,0,1727013394,12802.121667079999,80.12950457999978,54365.41601832001 2024-09-22,13:56:36.000,266,11050036,-795,0,1727013395,12802.101458149999,80.12245545000042,54365.56973496 2024-09-22,13:56:37.000,266,11049991,-795,0,1727013396,12802.047567669993,80.10130806000234,54365.443966800005 2024-09-22,13:56:38.000,266,11049981,-795,0,1727013397,12802.020622429998,80.08016067000426,54365.46492816001 2024-09-22,13:56:39.000,266,11050021,-795,0,1727013398,12802.047567669993,80.08720980000362,54365.59069632 2024-09-22,13:56:40.000,266,11050008,-795,0,1727013399,12802.074512909989,80.05196414999955,54365.730438720006 2024-09-22,13:56:41.000,266,11049944,-795,0,1727013400,12802.067776599994,80.03786589000083,54365.660567520004 2024-09-22,13:56:42.000,266,11049960,-795,0,1727013401,12802.040831359998,79.93917807000253,54365.5487736 2024-09-22,13:56:43.000,266,11049988,-795,0,1727013402,12801.939786709998,79.88983415999974,54365.40204408 2024-09-22,13:56:44.000,266,11049985,-795,0,1727013403,12801.959995639998,79.8616376400023,54365.43697968001 2024-09-22,13:56:45.000,266,11050044,-795,0,1727013404,12802.054303979989,79.76999895000336,54365.56973496 2024-09-22,13:56:46.000,266,11049999,-795,0,1727013405,12802.047567669993,79.72770416999992,54365.325185760004 2024-09-22,13:56:47.000,266,11049956,-795,0,1727013406,12802.034095049989,79.7136059100012,54365.31121152 2024-09-22,13:56:48.000,266,11050001,-795,0,1727013407,12802.000413499998,79.64311461000034,54365.07364944 2024-09-22,13:56:49.000,266,11049980,-795,0,1727013408,12802.148612319994,79.60081983000418,54365.38806984001 2024-09-22,13:56:50.000,266,11049975,-795,0,1727013409,12802.168821249994,79.52327940000396,54365.346147120006 2024-09-22,13:56:51.000,266,11050005,-795,0,1727013410,12802.28333852,79.49508287999925,54365.4090312 2024-09-22,13:56:52.000,266,11050018,-795,0,1727013411,12802.35743792999,79.45983723000245,54365.21339184 2024-09-22,13:56:53.000,266,11049991,-795,0,1727013412,12802.572999849996,79.43868984000437,54365.17146912001 2024-09-22,13:56:54.000,266,11049983,-795,0,1727013413,12802.660571879991,79.57262330999947,54365.206404720004 2024-09-22,13:56:55.000,266,11050016,-795,0,1727013414,12802.707726050001,79.7136059100012,54365.38806984001 2024-09-22,13:56:56.000,266,11050037,-795,0,1727013415,12802.66730819,79.79114634000143,54365.42999256 2024-09-22,13:56:57.000,266,11050037,-795,0,1727013416,12802.680780809991,79.80524460000015,54365.178456240006 2024-09-22,13:56:58.000,266,11049996,-795,0,1727013417,12802.59994508999,79.84753938000358,54365.24832744001 2024-09-22,13:56:59.000,266,11050009,-795,0,1727013418,12802.62015401999,79.80524460000015,54365.4090312 2024-09-22,13:57:00.000,266,11050022,-795,0,1727013419,12802.64709926,79.81229372999951,54365.46492816001 2024-09-22,13:57:01.000,266,11050038,-795,0,1727013420,12802.66730819,79.78409721000207,54365.7933228 2024-09-22,13:57:02.000,266,11050013,-795,0,1727013421,12802.64709926,79.83344112000486,54365.681528880006 2024-09-22,13:57:03.000,266,11049998,-795,0,1727013422,12802.64709926,79.81934285999887,54365.6186448 2024-09-22,13:57:04.000,266,11049991,-795,0,1727013423,12802.593208779996,79.79819547000079,54365.62563192 2024-09-22,13:57:05.000,266,11050017,-795,0,1727013424,12802.56626354,79.80524460000015,54365.6186448 2024-09-22,13:57:06.000,266,11049988,-795,0,1727013425,12802.48542782,79.80524460000015,54365.55576072001 2024-09-22,13:57:07.000,266,11049977,-795,0,1727013426,12802.431537339995,79.81229372999951,54365.50685088001 2024-09-22,13:57:08.000,266,11050037,-795,0,1727013427,12802.33722899999,79.762949820004,54365.18544336 2024-09-22,13:57:09.000,266,11049995,-795,0,1727013428,12802.249656969994,79.72770416999992,54365.38108272 2024-09-22,13:57:10.000,266,11050013,-795,0,1727013429,12802.290074829994,79.69950765000249,54365.541786480004 2024-09-22,13:57:11.000,266,11050003,-795,0,1727013430,12802.21597541999,79.68540939000377,54365.42999256 2024-09-22,13:57:12.000,266,11049950,-795,0,1727013431,12802.202502799999,79.72770416999992,54365.779348560005 2024-09-22,13:57:13.000,266,11050026,-795,0,1727013432,12802.168821249994,79.72770416999992,54365.49986376 2024-09-22,13:57:14.000,266,11049935,-795,0,1727013433,12802.168821249994,79.72770416999992,54365.513838000006 2024-09-22,13:57:15.000,266,11049961,-795,0,1727013434,12802.202502799999,79.69245852000313,54365.50685088001 2024-09-22,13:57:16.000,266,11050029,-795,0,1727013435,12802.242920659999,79.67131112999778,54365.52781224 2024-09-22,13:57:17.000,266,11050029,-795,0,1727013436,12802.229448039994,79.7136059100012,54365.56973496 2024-09-22,13:57:18.000,266,11050023,-795,0,1727013437,12802.209239109994,79.72065504000057,54365.346147120006 2024-09-22,13:57:19.000,266,11050055,-795,0,1727013438,12802.29681113999,79.7136059100012,54365.164482 2024-09-22,13:57:20.000,266,11050014,-795,0,1727013439,12802.32375638,79.72770416999992,54365.36710848001 2024-09-22,13:57:21.000,266,11050055,-795,0,1727013440,12802.34396531,79.748851559998,54365.325185760004 2024-09-22,13:57:22.000,266,11049928,-795,0,1727013441,12802.36417424,79.79819547000079,54365.40204408 2024-09-22,13:57:23.000,266,11050011,-795,0,1727013442,12802.33722899999,79.85458851000294,54365.62563192 2024-09-22,13:57:24.000,266,11050014,-795,0,1727013443,12802.36417424,79.93917807000253,54365.492876640004 2024-09-22,13:57:25.000,266,11050022,-795,0,1727013444,12802.350701619995,79.99557111000468,54365.42999256 2024-09-22,13:57:26.000,266,11049985,-795,0,1727013445,12802.41806471999,80.08016067000426,54365.5487736 2024-09-22,13:57:27.000,266,11050035,-795,0,1727013446,12802.34396531,80.12950457999978,54365.5487736 2024-09-22,13:57:28.000,266,11049995,-795,0,1727013447,12802.290074829994,80.16475023000385,54365.42300544 2024-09-22,13:57:29.000,266,11050027,-755,0,1727013448,12802.28333852,80.22114326999872,54365.374095600004 2024-09-22,13:57:30.000,266,11049987,-795,0,1727013449,12802.27660220999,80.22819239999808,54365.36012136 2024-09-22,13:57:31.000,266,11050015,-795,0,1727013450,12802.21597541999,80.27753631000087,54365.47191528 2024-09-22,13:57:32.000,266,11050040,-795,0,1727013451,12802.074512909989,80.31278195999766,54365.4090312 2024-09-22,13:57:33.000,266,11050017,-795,0,1727013452,12802.121667079999,80.31278195999766,54365.492876640004 2024-09-22,13:57:34.000,266,11050013,-795,0,1727013453,12802.094721839989,80.36212587000045,54365.74441296 2024-09-22,13:57:35.000,266,11049988,-795,0,1727013454,12802.094721839989,80.39032238999789,54365.65358040001 2024-09-22,13:57:36.000,266,11050024,-795,0,1727013455,12802.074512909989,80.33392935000302,54365.67454176001 2024-09-22,13:57:37.000,266,11049987,-795,0,1727013456,12802.074512909989,80.33392935000302,54365.63960616 2024-09-22,13:57:38.000,266,11050002,-795,0,1727013457,12802.040831359998,80.27753631000087,54365.49986376 2024-09-22,13:57:39.000,266,11050004,-795,0,1727013458,12802.081249219998,80.23524153000471,54365.6186448 2024-09-22,13:57:40.000,266,11049958,-795,0,1727013459,12802.081249219998,80.15770110000449,54365.443966800005 2024-09-22,13:57:41.000,266,11050063,-795,0,1727013460,12802.168821249994,80.08720980000362,54365.49986376 2024-09-22,13:57:42.000,266,11050053,-795,0,1727013461,12802.209239109994,79.99557111000468,54365.53479936001 2024-09-22,13:57:43.000,266,11050011,-795,0,1727013462,12802.182293869999,79.91803068000445,54365.46492816001 2024-09-22,13:57:44.000,266,11049998,-795,0,1727013463,12802.269865899994,79.88278503000038,54365.53479936001 2024-09-22,13:57:45.000,266,11050037,-795,0,1727013464,12802.29681113999,79.82639198999823,54365.60467056001 2024-09-22,13:57:46.000,266,11049931,-795,0,1727013465,12802.370910549995,79.73475329999928,54365.47191528 2024-09-22,13:57:47.000,266,11050006,-795,0,1727013466,12802.451746269995,79.69950765000249,54365.42999256 2024-09-22,13:57:48.000,266,11049998,-795,0,1727013467,12802.49890043999,79.69245852000313,54365.4789024 2024-09-22,13:57:49.000,266,11050026,-795,0,1727013468,12802.50563675,79.6149180900029,54365.33916000001 2024-09-22,13:57:50.000,266,11050001,-795,0,1727013469,12802.593208779996,79.57967243999883,54365.4090312 2024-09-22,13:57:51.000,266,11050020,-795,0,1727013470,12802.694253429996,79.54442679000203,54365.276275920005 2024-09-22,13:57:52.000,266,11050025,-795,0,1727013471,12802.674044499996,79.54442679000203,54365.3042244 2024-09-22,13:57:53.000,266,11050034,-795,0,1727013472,12802.640362949991,79.54442679000203,54365.35313424 2024-09-22,13:57:54.000,266,11050008,-795,0,1727013473,12802.694253429996,79.54442679000203,54365.42300544 2024-09-22,13:57:55.000,266,11050049,-795,0,1727013474,12802.640362949991,79.60081983000418,54365.681528880006 2024-09-22,13:57:56.000,266,11050040,-795,0,1727013475,12802.633626639996,79.62196722000226,54365.63960616 2024-09-22,13:57:57.000,266,11050008,-795,0,1727013476,12802.62015401999,79.67131112999778,54365.42300544 2024-09-22,13:57:58.000,266,11050039,-795,0,1727013477,12802.58647247,79.69950765000249,54365.45794104 2024-09-22,13:57:59.000,266,11050004,-795,0,1727013478,12802.593208779996,79.748851559998,54365.63261904001 2024-09-22,13:58:00.000,266,11050053,-795,0,1727013479,12802.572999849996,79.83344112000486,54365.63960616 2024-09-22,13:58:01.000,266,11050025,-795,0,1727013480,12802.51910936999,79.86868677000166,54365.52082512 2024-09-22,13:58:02.000,266,11049971,-795,0,1727013481,12802.38438317,79.92507981000381,54365.26230168 2024-09-22,13:58:03.000,266,11050032,-795,0,1727013482,12802.32375638,79.94622720000189,54365.443966800005 2024-09-22,13:58:04.000,266,11050057,-795,0,1727013483,12802.249656969994,79.98147284999868,54365.38108272 2024-09-22,13:58:05.000,266,11050041,-795,0,1727013484,12802.229448039994,80.0096693700034,54365.52082512 2024-09-22,13:58:06.000,266,11050004,-795,0,1727013485,12802.162084939999,80.0731115400049,54365.87018112001 2024-09-22,13:58:07.000,266,11050010,-795,0,1727013486,12802.121667079999,80.12950457999978,54365.55576072001 2024-09-22,13:58:08.000,266,11050008,-795,0,1727013487,12802.054303979989,80.1717993600032,54365.562747840006 2024-09-22,13:58:09.000,266,11049985,-795,0,1727013488,12802.094721839989,80.17884849000257,54365.63960616 2024-09-22,13:58:10.000,266,11049952,-795,0,1727013489,12802.040831359998,80.12245545000042,54365.6186448 2024-09-22,13:58:11.000,266,11050007,-795,0,1727013490,12801.993677189988,80.19294675000128,54365.513838000006 2024-09-22,13:58:12.000,266,11050003,-795,0,1727013491,12801.865687299993,80.24229066000407,54365.325185760004 2024-09-22,13:58:13.000,266,11049986,-795,0,1727013492,12801.852214680002,80.15770110000449,54365.11557216 2024-09-22,13:58:14.000,266,11050008,-795,0,1727013493,12801.858950989998,80.22114326999872,54365.28326304 2024-09-22,13:58:15.000,266,11050013,-795,0,1727013494,12801.872423610002,80.18589762000192,54365.45794104 2024-09-22,13:58:16.000,266,11049995,-795,0,1727013495,12801.858950989998,80.27048718000151,54365.41601832001 2024-09-22,13:58:17.000,266,11050049,-795,0,1727013496,12801.899368849998,80.27753631000087,54365.730438720006 2024-09-22,13:58:18.000,266,11049917,-795,0,1727013497,12801.933050399988,80.33392935000302,54365.28326304 2024-09-22,13:58:19.000,266,11049982,-795,0,1727013498,12802.000413499998,80.29868369999895,54365.33916000001 2024-09-22,13:58:20.000,266,11050028,-795,0,1727013499,12802.101458149999,80.27048718000151,54365.41601832001 2024-09-22,13:58:21.000,266,11050010,-795,0,1727013500,12802.189030179994,80.17884849000257,54365.50685088001 2024-09-22,13:58:22.000,266,11050038,-795,0,1727013501,12802.249656969994,80.11540632000106,54365.52781224 2024-09-22,13:58:23.000,266,11050031,-795,0,1727013502,12802.27660220999,80.00262024000403,54365.325185760004 2024-09-22,13:58:24.000,266,11050038,-795,0,1727013503,12802.269865899994,79.96737458999996,54365.26230168 2024-09-22,13:58:25.000,266,11050039,-795,0,1727013504,12802.27660220999,79.87573590000102,54365.52082512 2024-09-22,13:58:26.000,266,11049972,-795,0,1727013505,12802.25639327999,79.90393241999845,54365.492876640004 2024-09-22,13:58:27.000,266,11050043,-795,0,1727013506,12802.249656969994,79.85458851000294,54365.52781224 2024-09-22,13:58:28.000,266,11049998,-795,0,1727013507,12802.17555755999,79.92507981000381,54365.66755464 2024-09-22,13:58:29.000,266,11049944,-795,0,1727013508,12802.209239109994,79.88278503000038,54365.45794104 2024-09-22,13:58:30.000,266,11050006,-635,0,1727013509,12802.269865899994,79.91098154999781,54365.5487736 2024-09-22,13:58:31.000,266,11049982,-795,0,1727013510,12802.34396531,79.90393241999845,54365.6186448 2024-09-22,13:58:32.000,266,11050009,-795,0,1727013511,12802.29681113999,79.93917807000253,54365.57672208 2024-09-22,13:58:33.000,266,11049983,-795,0,1727013512,12802.229448039994,79.90393241999845,54365.276275920005 2024-09-22,13:58:34.000,266,11049983,-795,0,1727013513,12802.25639327999,79.8968832899991,54365.17146912001 2024-09-22,13:58:35.000,266,11049981,-795,0,1727013514,12802.29681113999,79.8616376400023,54365.41601832001 2024-09-22,13:58:36.000,266,11049956,-795,0,1727013515,12802.30354745,79.88983415999974,54365.41601832001 2024-09-22,13:58:37.000,266,11050029,-795,0,1727013516,12802.350701619995,79.81934285999887,54365.48588952001 2024-09-22,13:58:38.000,266,11050078,-795,0,1727013517,12802.35743792999,79.88983415999974,54365.53479936001 2024-09-22,13:58:39.000,266,11050013,-795,0,1727013518,12802.39785578999,79.88278503000038,54365.67454176001 2024-09-22,13:58:40.000,266,11050005,-795,0,1727013519,12802.43827364999,79.92507981000381,54365.57672208 2024-09-22,13:58:41.000,266,11050015,-795,0,1727013520,12802.431537339995,79.88983415999974,54365.6186448 2024-09-22,13:58:42.000,266,11049967,-795,0,1727013521,12802.411328409995,79.88278503000038,54365.60467056001 2024-09-22,13:58:43.000,266,11050027,-795,0,1727013522,12802.36417424,79.84753938000358,54365.562747840006 2024-09-22,13:58:44.000,266,11050022,-795,0,1727013523,12802.330492689995,79.91098154999781,54365.443966800005 2024-09-22,13:58:45.000,266,11049984,-795,0,1727013524,12802.35743792999,79.81229372999951,54365.22037896001 2024-09-22,13:58:46.000,266,11050022,-795,0,1727013525,12802.38438317,79.83344112000486,54365.5487736 2024-09-22,13:58:47.000,266,11049988,-795,0,1727013526,12802.451746269995,79.80524460000015,54365.59768344 2024-09-22,13:58:48.000,266,11050029,-795,0,1727013527,12802.350701619995,79.81934285999887,54365.43697968001 2024-09-22,13:58:49.000,266,11050013,-795,0,1727013528,12802.43827364999,79.81229372999951,54365.63261904001 2024-09-22,13:58:50.000,266,11049938,-795,0,1727013529,12802.46521889,79.83344112000486,54365.779348560005 2024-09-22,13:58:51.000,266,11050018,-795,0,1727013530,12802.492164129995,79.84049025000422,54365.63261904001 2024-09-22,13:58:52.000,266,11050022,-795,0,1727013531,12802.36417424,79.85458851000294,54365.58370920001 2024-09-22,13:58:53.000,266,11050019,-795,0,1727013532,12802.39785578999,79.79114634000143,54365.55576072001 2024-09-22,13:58:54.000,266,11050011,-795,0,1727013533,12802.41806471999,79.80524460000015,54365.59069632 2024-09-22,13:58:55.000,266,11050015,-795,0,1727013534,12802.44500996,79.74180242999864,54365.70249024001 2024-09-22,13:58:56.000,266,11050026,-795,0,1727013535,12802.41806471999,79.69950765000249,54365.43697968001 2024-09-22,13:58:57.000,266,11050065,-795,0,1727013536,12802.370910549995,79.67131112999778,54365.66755464 2024-09-22,13:58:58.000,266,11049944,-795,0,1727013537,12802.310283759994,79.67836026000441,54365.57672208 2024-09-22,13:58:59.000,266,11050029,-795,0,1727013538,12802.242920659999,79.6501637399997,54365.492876640004 2024-09-22,13:59:00.000,266,11050008,-795,0,1727013539,12802.17555755999,79.70655678000185,54365.75140008001 2024-09-22,13:59:01.000,266,11050008,-795,0,1727013540,12802.229448039994,79.7136059100012,54365.74441296 2024-09-22,13:59:02.000,266,11049993,-795,0,1727013541,12802.209239109994,79.75590069000464,54365.73742584 2024-09-22,13:59:03.000,266,11050003,-795,0,1727013542,12802.155348629989,79.74180242999864,54365.681528880006 2024-09-22,13:59:04.000,266,11050053,-795,0,1727013543,12802.114930769989,79.748851559998,54365.66755464 2024-09-22,13:59:05.000,266,11050017,-795,0,1727013544,12802.209239109994,79.762949820004,54365.730438720006 2024-09-22,13:59:06.000,266,11049993,-795,0,1727013545,12802.182293869999,79.76999895000336,54365.730438720006 2024-09-22,13:59:07.000,266,11050011,-795,0,1727013546,12802.189030179994,79.7136059100012,54365.42300544 2024-09-22,13:59:08.000,266,11050012,-795,0,1727013547,12802.108194459994,79.69245852000313,54365.52082512 2024-09-22,13:59:09.000,266,11049953,-795,0,1727013548,12802.101458149999,79.68540939000377,54365.43697968001 2024-09-22,13:59:10.000,266,11050011,-795,0,1727013549,12802.141876009999,79.63606548000098,54365.688516 2024-09-22,13:59:11.000,266,11049983,-795,0,1727013550,12802.168821249994,79.57262330999947,54365.947039440005 2024-09-22,13:59:12.000,266,11050006,-795,0,1727013551,12802.148612319994,79.57967243999883,54365.688516 2024-09-22,13:59:13.000,266,11049992,-795,0,1727013552,12802.128403389994,79.5514759200014,54365.6186448 2024-09-22,13:59:14.000,266,11049950,-795,0,1727013553,12802.141876009999,79.46688636000181,54365.73742584 2024-09-22,13:59:15.000,266,11049979,-795,0,1727013554,12802.094721839989,79.45278810000309,54365.660567520004 2024-09-22,13:59:16.000,266,11050008,-795,0,1727013555,12802.081249219998,79.42459157999838,54365.70249024001 2024-09-22,13:59:17.000,266,11050014,-795,0,1727013556,12802.081249219998,79.34705114999815,54365.562747840006 2024-09-22,13:59:18.000,266,11050046,-795,0,1727013557,12802.034095049989,79.34000201999879,54365.29723728001 2024-09-22,13:59:19.000,266,11050003,-795,0,1727013558,12802.121667079999,79.29770724000264,54365.6186448 2024-09-22,13:59:20.000,266,11049995,-795,0,1727013559,12802.074512909989,79.28360898000392,54365.67454176001 2024-09-22,13:59:21.000,266,11050000,-795,0,1727013560,12802.121667079999,79.304756370002,54365.57672208 2024-09-22,13:59:22.000,266,11049990,-795,0,1727013561,12802.054303979989,79.35410028000479,54365.849219760006 2024-09-22,13:59:23.000,266,11050004,-795,0,1727013562,12802.054303979989,79.3681985400035,54365.59069632 2024-09-22,13:59:24.000,266,11049968,-795,0,1727013563,12802.047567669993,79.39639506000094,54365.59768344 2024-09-22,13:59:25.000,266,11050017,-795,0,1727013564,12802.027358739993,79.45278810000309,54365.46492816001 2024-09-22,13:59:26.000,266,11050040,-795,0,1727013565,12802.061040289998,79.5021320099986,54365.55576072001 2024-09-22,13:59:27.000,266,11049968,-795,0,1727013566,12802.108194459994,79.56557418000011,54365.74441296 2024-09-22,13:59:28.000,266,11049982,-795,0,1727013567,12802.114930769989,79.57967243999883,54365.688516 2024-09-22,13:59:29.000,266,11050036,-795,0,1727013568,12802.121667079999,79.53737766000268,54365.42300544 2024-09-22,13:59:30.000,266,11050001,-795,0,1727013569,12802.034095049989,79.6149180900029,54365.52082512 2024-09-22,13:59:31.000,266,11049989,-795,0,1727013570,12802.027358739993,79.62196722000226,54365.56973496 2024-09-22,13:59:32.000,266,11050030,-795,0,1727013571,12801.980204569998,79.6501637399997,54365.55576072001 2024-09-22,13:59:33.000,266,11050019,-795,0,1727013572,12801.926314089993,79.72065504000057,54365.7583872 2024-09-22,13:59:34.000,266,11050017,-795,0,1727013573,12801.811796820002,79.7136059100012,54365.55576072001 2024-09-22,13:59:35.000,266,11050044,-795,0,1727013574,12801.919577779998,79.69245852000313,54365.69550312 2024-09-22,13:59:36.000,266,11050023,-795,0,1727013575,12801.939786709998,79.70655678000185,54365.76537432 2024-09-22,13:59:37.000,266,11050031,-795,0,1727013576,12801.926314089993,79.65721286999906,54365.78633568 2024-09-22,13:59:38.000,266,11049917,-795,0,1727013577,12801.865687299993,79.60786896000354,54365.62563192 2024-09-22,13:59:39.000,266,11049975,-795,0,1727013578,12801.892632540003,79.59377070000482,54365.59768344 2024-09-22,13:59:40.000,266,11050002,-795,0,1727013579,12801.892632540003,79.50918113999796,54365.49986376 2024-09-22,13:59:41.000,266,11050005,-795,0,1727013580,12801.939786709998,79.43164070999774,54365.562747840006 2024-09-22,13:59:42.000,266,11050037,-795,0,1727013581,12801.899368849998,79.44573897000373,54365.58370920001 2024-09-22,13:59:43.000,266,11050032,-795,0,1727013582,12801.926314089993,79.3681985400035,54365.5487736 2024-09-22,13:59:44.000,266,11050017,-795,0,1727013583,12801.946523019993,79.34705114999815,54365.87018112001 2024-09-22,13:59:45.000,266,11050073,-795,0,1727013584,12802.061040289998,79.26951071999792,54365.78633568 2024-09-22,13:59:46.000,266,11050019,-795,0,1727013585,12802.000413499998,79.24836332999985,54365.58370920001 2024-09-22,13:59:47.000,266,11050010,-795,0,1727013586,12802.047567669993,79.2554124599992,54365.611657680005 2024-09-22,13:59:48.000,266,11049987,-795,0,1727013587,12802.061040289998,79.29065811000328,54365.63261904001 2024-09-22,13:59:49.000,266,11049997,-795,0,1727013588,12802.074512909989,79.27655985000456,54365.46492816001 2024-09-22,13:59:50.000,266,11050005,-795,0,1727013589,12802.040831359998,79.29770724000264,54365.43697968001 2024-09-22,13:59:51.000,266,11050000,-795,0,1727013590,12802.128403389994,79.28360898000392,54365.45095392 2024-09-22,13:59:52.000,266,11049988,-795,0,1727013591,12802.135139699989,79.33295288999943,54365.4789024 2024-09-22,13:59:53.000,266,11050022,-795,0,1727013592,12802.141876009999,79.34705114999815,54365.41601832001 2024-09-22,13:59:54.000,266,11049938,-795,0,1727013593,12802.155348629989,79.45278810000309,54365.55576072001 2024-09-22,13:59:55.000,266,11050030,-795,0,1727013594,12802.17555755999,79.53737766000268,54365.75140008001 2024-09-22,13:59:56.000,266,11050033,-795,0,1727013595,12802.155348629989,79.6149180900029,54365.59069632 2024-09-22,13:59:57.000,266,11050004,-795,0,1727013596,12802.182293869999,79.67131112999778,54365.5487736 2024-09-22,13:59:58.000,266,11050044,-795,0,1727013597,12802.114930769989,79.70655678000185,54365.58370920001 2024-09-22,13:59:59.000,266,11050048,-795,0,1727013598,12802.222711729999,79.79114634000143,54365.66755464 2024-09-22,14:00:00.000,266,11049979,-795,0,1727013599,12802.222711729999,79.81934285999887,54365.688516 2024-09-22,14:00:01.000,266,11049999,-795,0,1727013600,12802.202502799999,79.84049025000422,54365.63261904001 2024-09-22,14:00:02.000,266,11049969,-795,0,1727013601,12802.148612319994,79.84049025000422,54365.541786480004 2024-09-22,14:00:03.000,266,11050008,-795,0,1727013602,12802.061040289998,79.84753938000358,54365.40204408 2024-09-22,14:00:04.000,266,11049970,-795,0,1727013603,12802.081249219998,79.80524460000015,54365.45095392 2024-09-22,14:00:05.000,266,11050019,-795,0,1727013604,12802.148612319994,79.8616376400023,54365.513838000006 2024-09-22,14:00:06.000,266,11050016,-795,0,1727013605,12802.121667079999,79.8616376400023,54365.75140008001 2024-09-22,14:00:07.000,266,11049983,-795,0,1727013606,12802.121667079999,79.86868677000166,54365.59069632 2024-09-22,14:00:08.000,266,11050013,-795,0,1727013607,12802.135139699989,79.80524460000015,54365.63261904001 2024-09-22,14:00:09.000,266,11050031,-795,0,1727013608,12802.162084939999,79.78409721000207,54365.67454176001 2024-09-22,14:00:10.000,266,11050023,-795,0,1727013609,12802.148612319994,79.75590069000464,54365.681528880006 2024-09-22,14:00:11.000,266,11050036,-795,0,1727013610,12802.148612319994,79.72065504000057,54365.63261904001 2024-09-22,14:00:12.000,266,11050035,-795,0,1727013611,12802.074512909989,79.68540939000377,54365.31819864001 2024-09-22,14:00:13.000,266,11049998,-755,0,1727013612,12802.047567669993,79.64311461000034,54365.276275920005 2024-09-22,14:00:14.000,266,11049980,-795,0,1727013613,12802.040831359998,79.58672156999819,54365.45095392 2024-09-22,14:00:15.000,266,11050003,-795,0,1727013614,12802.087985529994,79.58672156999819,54365.53479936001 2024-09-22,14:00:16.000,266,11049987,-795,0,1727013615,12802.067776599994,79.53032853000332,54365.57672208 2024-09-22,14:00:17.000,266,11050010,-795,0,1727013616,12802.121667079999,79.59377070000482,54365.709477360004 2024-09-22,14:00:18.000,266,11049999,-795,0,1727013617,12802.081249219998,79.53032853000332,54365.681528880006 2024-09-22,14:00:19.000,266,11050023,-795,0,1727013618,12802.087985529994,79.60081983000418,54365.65358040001 2024-09-22,14:00:20.000,266,11050008,-795,0,1727013619,12801.993677189988,79.59377070000482,54365.5487736 2024-09-22,14:00:21.000,266,11050006,-795,0,1727013620,12802.020622429998,79.58672156999819,54365.513838000006 2024-09-22,14:00:22.000,266,11050000,-795,0,1727013621,12802.047567669993,79.57262330999947,54365.660567520004 2024-09-22,14:00:23.000,266,11050005,-795,0,1727013622,12801.980204569998,79.58672156999819,54365.35313424 2024-09-22,14:00:24.000,266,11050038,-795,0,1727013623,12801.973468259988,79.55852505000075,54365.59768344 2024-09-22,14:00:25.000,266,11050009,-795,0,1727013624,12802.040831359998,79.53737766000268,54365.72345160001 2024-09-22,14:00:26.000,266,11050018,-795,0,1727013625,12802.067776599994,79.52327940000396,54365.71646448 2024-09-22,14:00:27.000,266,11050005,-795,0,1727013626,12802.027358739993,79.50918113999796,54365.76537432 2024-09-22,14:00:28.000,266,11049994,-795,0,1727013627,12802.007149809993,79.52327940000396,54365.66755464 2024-09-22,14:00:29.000,266,11050021,-795,0,1727013628,12802.007149809993,79.5162302700046,54365.60467056001 2024-09-22,14:00:30.000,266,11050053,-795,0,1727013629,12802.007149809993,79.49508287999925,54365.72345160001 2024-09-22,14:00:31.000,266,11050019,-795,0,1727013630,12802.013886119988,79.46688636000181,54365.562747840006 2024-09-22,14:00:32.000,266,11049995,-795,0,1727013631,12802.061040289998,79.48803374999989,54365.688516 2024-09-22,14:00:33.000,266,11050027,-795,0,1727013632,12802.061040289998,79.42459157999838,54365.58370920001 2024-09-22,14:00:34.000,266,11049986,-795,0,1727013633,12802.081249219998,79.45278810000309,54365.40204408 2024-09-22,14:00:35.000,266,11049958,-795,0,1727013634,12801.953259329988,79.41049331999966,54365.36710848001 2024-09-22,14:00:36.000,266,11050015,-795,0,1727013635,12802.000413499998,79.44573897000373,54365.42999256 2024-09-22,14:00:37.000,266,11050013,-795,0,1727013636,12801.953259329988,79.49508287999925,54365.43697968001 2024-09-22,14:00:38.000,266,11050011,-795,0,1727013637,12801.919577779998,79.52327940000396,54365.681528880006 2024-09-22,14:00:39.000,266,11050053,-795,0,1727013638,12801.986940879993,79.60786896000354,54365.78633568 2024-09-22,14:00:40.000,266,11049973,-795,0,1727013639,12801.885896229993,79.67131112999778,54365.730438720006 2024-09-22,14:00:41.000,266,11049975,-795,0,1727013640,12801.845478369993,79.70655678000185,54365.7583872 2024-09-22,14:00:42.000,266,11050035,-795,0,1727013641,12801.784851579992,79.748851559998,54365.64659328 2024-09-22,14:00:43.000,266,11049985,-795,0,1727013642,12801.690543240002,79.84753938000358,54365.57672208 2024-09-22,14:00:44.000,266,11050021,-795,0,1727013643,12801.643389069992,79.83344112000486,54365.5487736 2024-09-22,14:00:45.000,266,11049984,-795,0,1727013644,12801.643389069992,79.8616376400023,54365.42300544 2024-09-22,14:00:46.000,266,11050000,-795,0,1727013645,12801.636652759997,79.91803068000445,54365.60467056001 2024-09-22,14:00:47.000,266,11050016,-795,0,1727013646,12801.576025969996,79.94622720000189,54365.57672208 2024-09-22,14:00:48.000,266,11050021,-795,0,1727013647,12801.629916450001,79.94622720000189,54365.52781224 2024-09-22,14:00:49.000,266,11050032,-795,0,1727013648,12801.549080730001,79.96737458999996,54365.85620688 2024-09-22,14:00:50.000,266,11050008,-795,0,1727013649,12801.576025969996,79.98147284999868,54365.69550312 2024-09-22,14:00:51.000,266,11050029,-795,0,1727013650,12801.629916450001,79.9603254600006,54365.60467056001 2024-09-22,14:00:52.000,266,11050006,-795,0,1727013651,12801.623180139992,79.95327633000124,54365.513838000006 2024-09-22,14:00:53.000,266,11050033,-795,0,1727013652,12801.623180139992,79.91098154999781,54365.47191528 2024-09-22,14:00:54.000,266,11050002,-795,0,1727013653,12801.683806929992,79.8616376400023,54365.541786480004 2024-09-22,14:00:55.000,266,11050029,-635,0,1727013654,12801.697279549997,79.81229372999951,54365.59768344 2024-09-22,14:00:56.000,266,11050040,-795,0,1727013655,12801.730961100002,79.69950765000249,54365.374095600004 2024-09-22,14:00:57.000,266,11050019,-795,0,1727013656,12801.757906339997,79.67131112999778,54365.492876640004 2024-09-22,14:00:58.000,266,11050047,-795,0,1727013657,12801.737697409997,79.64311461000034,54365.48588952001 2024-09-22,14:00:59.000,266,11050009,-795,0,1727013658,12801.663597999992,79.60786896000354,54365.325185760004 2024-09-22,14:01:00.000,266,11050006,-795,0,1727013659,12801.656861689997,79.63606548000098,54365.59768344 2024-09-22,14:01:01.000,266,11049997,-795,0,1727013660,12801.737697409997,79.60786896000354,54365.52082512 2024-09-22,14:01:02.000,266,11050039,-795,0,1727013661,12801.724224789992,79.6149180900029,54365.52781224 2024-09-22,14:01:03.000,266,11050013,-795,0,1727013662,12801.677070619997,79.63606548000098,54365.45794104 2024-09-22,14:01:04.000,266,11049998,-795,0,1727013663,12801.663597999992,79.60786896000354,54365.45095392 2024-09-22,14:01:05.000,266,11049997,-795,0,1727013664,12801.730961100002,79.63606548000098,54365.660567520004 2024-09-22,14:01:06.000,266,11049951,-795,0,1727013665,12801.724224789992,79.64311461000034,54365.60467056001 2024-09-22,14:01:07.000,266,11050052,-795,0,1727013666,12801.650125380002,79.65721286999906,54365.46492816001 2024-09-22,14:01:08.000,266,11050018,-795,0,1727013667,12801.582762279992,79.66426199999842,54365.45794104 2024-09-22,14:01:09.000,266,11050004,-795,0,1727013668,12801.542344419991,79.68540939000377,54365.45794104 2024-09-22,14:01:10.000,266,11049996,-795,0,1727013669,12801.582762279992,79.76999895000336,54365.56973496 2024-09-22,14:01:11.000,266,11049987,-795,0,1727013670,12801.596234899996,79.81934285999887,54365.85620688 2024-09-22,14:01:12.000,266,11049977,-795,0,1727013671,12801.582762279992,79.8968832899991,54365.67454176001 2024-09-22,14:01:13.000,266,11050037,-795,0,1727013672,12801.542344419991,79.91803068000445,54365.59768344 2024-09-22,14:01:14.000,266,11050012,-795,0,1727013673,12801.542344419991,79.95327633000124,54365.688516 2024-09-22,14:01:15.000,266,11050017,-795,0,1727013674,12801.582762279992,79.93917807000253,54365.60467056001 2024-09-22,14:01:16.000,266,11050026,-795,0,1727013675,12801.522135489991,80.03081676000147,54365.611657680005 2024-09-22,14:01:17.000,266,11050019,-795,0,1727013676,12801.474981319996,80.03081676000147,54365.45095392 2024-09-22,14:01:18.000,266,11050005,-795,0,1727013677,12801.508662870001,80.06606240999827,54365.49986376 2024-09-22,14:01:19.000,266,11050023,-795,0,1727013678,12801.596234899996,80.08720980000362,54365.63960616 2024-09-22,14:01:20.000,266,11050002,-795,0,1727013679,12801.629916450001,80.12245545000042,54365.70249024001 2024-09-22,14:01:21.000,266,11050008,-795,0,1727013680,12801.602971209992,80.11540632000106,54365.66755464 2024-09-22,14:01:22.000,266,11050022,-795,0,1727013681,12801.569289660001,80.15065196999785,54365.74441296 2024-09-22,14:01:23.000,266,11049993,-795,0,1727013682,12801.576025969996,80.16475023000385,54365.562747840006 2024-09-22,14:01:24.000,266,11049937,-795,0,1727013683,12801.542344419991,80.17884849000257,54365.60467056001 2024-09-22,14:01:25.000,266,11050027,-795,0,1727013684,12801.576025969996,80.19294675000128,54365.4789024 2024-09-22,14:01:26.000,266,11049968,-795,0,1727013685,12801.535608109996,80.24933979000343,54365.58370920001 2024-09-22,14:01:27.000,266,11049998,-795,0,1727013686,12801.650125380002,80.24933979000343,54365.709477360004 2024-09-22,14:01:28.000,266,11050006,-795,0,1727013687,12801.616443829997,80.24229066000407,54365.63960616 2024-09-22,14:01:29.000,266,11050002,-795,0,1727013688,12801.629916450001,80.22819239999808,54365.59768344 2024-09-22,14:01:30.000,266,11049977,-795,0,1727013689,12801.576025969996,80.25638892000279,54365.52082512 2024-09-22,14:01:31.000,266,11049969,-795,0,1727013690,12801.555817039996,80.3057328299983,54365.513838000006 2024-09-22,14:01:32.000,266,11049995,-795,0,1727013691,12801.542344419991,80.29868369999895,54365.62563192 2024-09-22,14:01:33.000,266,11050026,-795,0,1727013692,12801.562553349992,80.38327325999853,54365.58370920001 2024-09-22,14:01:34.000,266,11050014,-795,0,1727013693,12801.495190249996,80.40442065000389,54365.63261904001 2024-09-22,14:01:35.000,266,11049975,-795,0,1727013694,12801.528871800001,80.4185189100026,54365.779348560005 2024-09-22,14:01:36.000,266,11050009,-795,0,1727013695,12801.421090839991,80.4185189100026,54365.59069632 2024-09-22,14:01:37.000,266,11049945,-795,0,1727013696,12801.3267825,80.43261717000132,54365.59768344 2024-09-22,14:01:38.000,266,11050010,-795,0,1727013697,12801.38740929,80.48196108000411,54365.611657680005 2024-09-22,14:01:39.000,266,11050050,-795,0,1727013698,12801.353727739996,80.47491195000475,54365.60467056001 2024-09-22,14:01:40.000,266,11050032,-795,0,1727013699,12801.313309879995,80.41146978000324,54365.660567520004 2024-09-22,14:01:41.000,266,11050025,-795,0,1727013700,12801.29983725999,80.43966630000068,54365.63261904001 2024-09-22,14:01:42.000,266,11050056,-795,0,1727013701,12801.05733009999,80.4537645599994,54365.2343532 2024-09-22,14:01:43.000,266,11050012,-795,0,1727013702,12801.07753902999,80.36212587000045,54365.45794104 2024-09-22,14:01:44.000,266,11050018,-795,0,1727013703,12801.16511106,80.40442065000389,54365.78633568 2024-09-22,14:01:45.000,266,11050073,-795,0,1727013704,12801.14490213,80.36917499999981,54365.81428416 2024-09-22,14:01:46.000,266,11050000,-795,0,1727013705,12801.171847369995,80.3550767400011,54365.77236144001 2024-09-22,14:01:47.000,266,11050033,-795,0,1727013706,12801.04385748,80.26343805000215,54365.63960616 2024-09-22,14:01:48.000,266,11049956,-795,0,1727013707,12801.023648549999,80.22819239999808,54365.63261904001 2024-09-22,14:01:49.000,266,11050017,-795,0,1727013708,12801.06406641,80.10130806000234,54365.688516 2024-09-22,14:01:50.000,266,11050017,-715,0,1727013709,12801.10448427,79.96737458999996,54365.59768344 2024-09-22,14:01:51.000,266,11050008,-795,0,1727013710,12801.09774795999,79.80524460000015,54365.53479936001 2024-09-22,14:01:52.000,266,11050012,-795,0,1727013711,12801.212265229995,79.73475329999928,54365.50685088001 2024-09-22,14:01:53.000,266,11050024,-795,0,1727013712,12801.353727739996,79.73475329999928,54365.42999256 2024-09-22,14:01:54.000,266,11050007,-795,0,1727013713,12801.508662870001,79.748851559998,54365.47191528 2024-09-22,14:01:55.000,266,11049979,-795,0,1727013714,12801.481717629991,79.91803068000445,54365.513838000006 2024-09-22,14:01:56.000,266,11050038,-795,0,1727013715,12801.48845394,79.97442371999932,54365.49986376 2024-09-22,14:01:57.000,266,11050030,-795,0,1727013716,12801.394145599996,80.04491502000019,54365.443966800005 2024-09-22,14:01:58.000,266,11049983,-795,0,1727013717,12801.333518809995,80.04491502000019,54365.47191528 2024-09-22,14:01:59.000,266,11050002,-795,0,1727013718,12801.313309879995,80.05901327999891,54365.541786480004 2024-09-22,14:02:00.000,266,11050030,-795,0,1727013719,12801.36046404999,80.06606240999827,54365.65358040001 2024-09-22,14:02:01.000,266,11050041,-635,0,1727013720,12801.293100949995,80.04491502000019,54365.58370920001 2024-09-22,14:02:02.000,266,11049945,-795,0,1727013721,12801.32004618999,80.02376763000211,54365.50685088001 2024-09-22,14:02:03.000,266,11049996,-795,0,1727013722,12801.26615571,80.05901327999891,54365.47191528 2024-09-22,14:02:04.000,266,11049982,-795,0,1727013723,12801.232474159995,80.06606240999827,54365.443966800005 2024-09-22,14:02:05.000,266,11050001,-795,0,1727013724,12801.29983725999,80.06606240999827,54365.562747840006 2024-09-22,14:02:06.000,266,11049959,-795,0,1727013725,12801.30657357,80.12245545000042,54365.64659328 2024-09-22,14:02:07.000,266,11050011,-795,0,1727013726,12801.30657357,80.16475023000385,54365.6186448 2024-09-22,14:02:08.000,266,11050035,-795,0,1727013727,12801.313309879995,80.20704501,54365.63960616 2024-09-22,14:02:09.000,266,11050010,-795,0,1727013728,12801.313309879995,80.18589762000192,54365.59069632 2024-09-22,14:02:10.000,266,11049958,-795,0,1727013729,12801.34699143,80.21409413999936,54365.67454176001 2024-09-22,14:02:11.000,266,11050043,-795,0,1727013730,12801.313309879995,80.22819239999808,54365.6186448 2024-09-22,14:02:12.000,266,11050027,-795,0,1727013731,12801.30657357,80.22819239999808,54365.541786480004 2024-09-22,14:02:13.000,266,11049996,-795,0,1727013732,12801.26615571,80.22114326999872,54365.492876640004 2024-09-22,14:02:14.000,266,11049983,-795,0,1727013733,12801.25941939999,80.21409413999936,54365.4090312 2024-09-22,14:02:15.000,266,11050025,-795,0,1727013734,12801.313309879995,80.18589762000192,54365.52781224 2024-09-22,14:02:16.000,266,11050009,-795,0,1727013735,12801.38067297999,80.24933979000343,54365.611657680005 2024-09-22,14:02:17.000,266,11050015,-795,0,1727013736,12801.353727739996,80.22819239999808,54365.63960616 2024-09-22,14:02:18.000,266,11049978,-795,0,1727013737,12801.34699143,80.24229066000407,54365.58370920001 2024-09-22,14:02:19.000,266,11049988,-795,0,1727013738,12801.27962832999,80.19294675000128,54365.47191528 2024-09-22,14:02:20.000,266,11049945,-795,0,1727013739,12801.28636464,80.18589762000192,54365.50685088001 2024-09-22,14:02:21.000,266,11050023,-795,0,1727013740,12801.36046404999,80.11540632000106,54365.63261904001 2024-09-22,14:02:22.000,266,11050017,-795,0,1727013741,12801.32004618999,80.16475023000385,54365.562747840006 2024-09-22,14:02:23.000,266,11049981,-795,0,1727013742,12801.27962832999,80.03786589000083,54365.4789024 2024-09-22,14:02:24.000,266,11050014,-795,0,1727013743,12801.313309879995,80.03786589000083,54365.46492816001 2024-09-22,14:02:25.000,266,11050024,-795,0,1727013744,12801.313309879995,80.0096693700034,54365.56973496 2024-09-22,14:02:26.000,266,11049997,-795,0,1727013745,12801.293100949995,79.99557111000468,54365.53479936001 2024-09-22,14:02:27.000,266,11050031,-795,0,1727013746,12801.25941939999,80.06606240999827,54365.660567520004 2024-09-22,14:02:28.000,266,11050038,-795,0,1727013747,12801.151638439995,80.03081676000147,54365.513838000006 2024-09-22,14:02:29.000,266,11050013,-795,0,1727013748,12801.13816581999,80.0096693700034,54365.541786480004 2024-09-22,14:02:30.000,266,11049997,-795,0,1727013749,12801.16511106,80.0731115400049,54365.69550312 2024-09-22,14:02:31.000,266,11050005,-795,0,1727013750,12801.192056299995,80.05196414999955,54365.681528880006 2024-09-22,14:02:32.000,266,11049966,-795,0,1727013751,12801.10448427,80.10130806000234,54365.59768344 2024-09-22,14:02:33.000,266,11049993,-795,0,1727013752,12801.111220579995,80.15065196999785,54365.58370920001 2024-09-22,14:02:34.000,266,11049977,-795,0,1727013753,12801.08427534,80.12245545000042,54365.42300544 2024-09-22,14:02:35.000,266,11049965,-795,0,1727013754,12801.11795688999,80.13655370999913,54365.43697968001 2024-09-22,14:02:36.000,266,11050041,-795,0,1727013755,12801.091011649994,80.17884849000257,54365.46492816001 2024-09-22,14:02:37.000,266,11049985,-795,0,1727013756,12801.070802719994,80.1717993600032,54365.395056960006 2024-09-22,14:02:38.000,266,11049996,-795,0,1727013757,12801.023648549999,80.23524153000471,54365.38806984001 2024-09-22,14:02:39.000,266,11050007,-795,0,1727013758,12801.1246932,80.19999588000064,54365.58370920001 2024-09-22,14:02:40.000,266,11050029,-795,0,1727013759,12801.11795688999,80.17884849000257,54365.65358040001 2024-09-22,14:02:41.000,266,11050005,-795,0,1727013760,12801.091011649994,80.1717993600032,54365.513838000006 2024-09-22,14:02:42.000,266,11049939,-755,0,1727013761,12801.10448427,80.19999588000064,54365.57672208 2024-09-22,14:02:43.000,266,11050000,-795,0,1727013762,12801.1246932,80.1717993600032,54365.56973496 2024-09-22,14:02:44.000,266,11049998,-795,0,1727013763,12801.091011649994,80.19294675000128,54365.492876640004 2024-09-22,14:02:45.000,266,11050068,-795,0,1727013764,12801.1246932,80.05901327999891,54365.41601832001 2024-09-22,14:02:46.000,266,11050009,-795,0,1727013765,12801.091011649994,80.03786589000083,54365.443966800005 2024-09-22,14:02:47.000,266,11049990,-795,0,1727013766,12801.13816581999,79.96737458999996,54365.59768344 2024-09-22,14:02:48.000,266,11050061,-795,0,1727013767,12801.17858367999,79.96737458999996,54365.57672208 2024-09-22,14:02:49.000,266,11050023,-795,0,1727013768,12801.171847369995,79.93212894000317,54365.67454176001 2024-09-22,14:02:50.000,266,11049986,-795,0,1727013769,12801.09774795999,79.91803068000445,54365.53479936001 2024-09-22,14:02:51.000,266,11050011,-795,0,1727013770,12801.111220579995,79.87573590000102,54365.57672208 2024-09-22,14:02:52.000,266,11050016,-795,0,1727013771,12801.10448427,79.88983415999974,54365.562747840006 2024-09-22,14:02:53.000,266,11049994,-755,0,1727013772,12801.111220579995,79.80524460000015,54365.5487736 2024-09-22,14:02:54.000,266,11050024,-795,0,1727013773,12801.010175929994,79.84753938000358,54365.55576072001 2024-09-22,14:02:55.000,266,11050018,-795,0,1727013774,12801.07753902999,79.82639198999823,54365.66755464 2024-09-22,14:02:56.000,266,11050017,-795,0,1727013775,12801.06406641,79.88983415999974,54365.58370920001 2024-09-22,14:02:57.000,266,11049975,-795,0,1727013776,12801.030384859994,79.91098154999781,54365.55576072001 2024-09-22,14:02:58.000,266,11049964,-795,0,1727013777,12800.902394969999,79.95327633000124,54365.42999256 2024-09-22,14:02:59.000,266,11049945,-795,0,1727013778,12800.942812829999,80.00262024000403,54365.55576072001 2024-09-22,14:03:00.000,266,11050003,-795,0,1727013779,12800.888922349994,80.1083571900017,54365.65358040001 2024-09-22,14:03:01.000,266,11049965,-795,0,1727013780,12800.888922349994,80.12950457999978,54365.67454176001 2024-09-22,14:03:02.000,266,11050037,-795,0,1727013781,12800.848504489994,80.19294675000128,54365.64659328 2024-09-22,14:03:03.000,266,11050006,-795,0,1727013782,12800.740723529998,80.24229066000407,54365.56973496 2024-09-22,14:03:04.000,266,11050036,-795,0,1727013783,12800.700305669998,80.25638892000279,54365.57672208 2024-09-22,14:03:05.000,266,11049982,-795,0,1727013784,12800.733987219988,80.23524153000471,54365.63960616 2024-09-22,14:03:06.000,266,11049936,-795,0,1727013785,12800.693569360003,80.21409413999936,54365.562747840006 2024-09-22,14:03:07.000,266,11049981,-795,0,1727013786,12800.639678879998,80.1436028399985,54365.443966800005 2024-09-22,14:03:08.000,266,11050002,-795,0,1727013787,12800.653151500002,80.10130806000234,54365.52781224 2024-09-22,14:03:09.000,266,11050052,-795,0,1727013788,12800.626206259993,80.01671850000275,54365.47191528 2024-09-22,14:03:10.000,266,11050016,-795,0,1727013789,12800.646415189993,80.0096693700034,54365.45794104 2024-09-22,14:03:11.000,266,11050055,-795,0,1727013790,12800.727250909993,79.96737458999996,54365.660567520004 2024-09-22,14:03:12.000,266,11050001,-795,0,1727013791,12800.673360430003,79.8968832899991,54365.50685088001 2024-09-22,14:03:13.000,266,11049962,-795,0,1727013792,12800.707041979993,79.81229372999951,54365.4090312 2024-09-22,14:03:14.000,266,11049945,-795,0,1727013793,12800.727250909993,79.76999895000336,54365.46492816001 2024-09-22,14:03:15.000,266,11049976,-795,0,1727013794,12800.733987219988,79.64311461000034,54365.4090312 2024-09-22,14:03:16.000,266,11050011,-795,0,1727013795,12800.733987219988,79.56557418000011,54365.36710848001 2024-09-22,14:03:17.000,266,11049967,-795,0,1727013796,12800.713778290003,79.50918113999796,54365.29723728001 2024-09-22,14:03:18.000,266,11049969,-795,0,1727013797,12800.700305669998,79.43868984000437,54365.19243048 2024-09-22,14:03:19.000,266,11049982,-795,0,1727013798,12800.801350319998,79.45278810000309,54365.276275920005 2024-09-22,14:03:20.000,266,11050043,-795,0,1727013799,12800.801350319998,79.4034441900003,54365.35313424 2024-09-22,14:03:21.000,266,11049987,-795,0,1727013800,12800.794614009988,79.45983723000245,54365.28326304 2024-09-22,14:03:22.000,266,11049991,-795,0,1727013801,12800.760932459998,79.49508287999925,54365.29723728001 2024-09-22,14:03:23.000,266,11049964,-795,0,1727013802,12800.727250909993,79.48098462000053,54365.17146912001 2024-09-22,14:03:24.000,266,11049969,-795,0,1727013803,12800.747459839993,79.55852505000075,54365.24134032 2024-09-22,14:03:25.000,266,11050016,-795,0,1727013804,12800.713778290003,79.57967243999883,54365.108585040005 2024-09-22,14:03:26.000,266,11050000,-795,0,1727013805,12800.612733640002,79.6149180900029,54365.07364944 2024-09-22,14:03:27.000,266,11050002,-795,0,1727013806,12800.754196149988,79.68540939000377,54365.395056960006 2024-09-22,14:03:28.000,266,11050016,-795,0,1727013807,12800.727250909993,79.67836026000441,54365.45794104 2024-09-22,14:03:29.000,266,11050015,-795,0,1727013808,12800.707041979993,79.69950765000249,54365.31819864001 2024-09-22,14:03:30.000,266,11049979,-795,0,1727013809,12800.599261019997,79.7136059100012,54365.18544336 2024-09-22,14:03:31.000,266,11050019,-795,0,1727013810,12800.639678879998,79.762949820004,54365.2343532 2024-09-22,14:03:32.000,266,11049986,-795,0,1727013811,12800.592524710002,79.76999895000336,54365.26928880001 2024-09-22,14:03:33.000,266,11050027,-795,0,1727013812,12800.572315780002,79.79819547000079,54365.276275920005 2024-09-22,14:03:34.000,266,11049984,-795,0,1727013813,12800.558843159997,79.78409721000207,54365.21339184 2024-09-22,14:03:35.000,266,11049981,-795,0,1727013814,12800.605997329993,79.77704808000271,54365.3042244 2024-09-22,14:03:36.000,266,11050023,-795,0,1727013815,12800.605997329993,79.7136059100012,54365.36710848001 2024-09-22,14:03:37.000,266,11050011,-795,0,1727013816,12800.612733640002,79.65721286999906,54365.40204408 2024-09-22,14:03:38.000,266,11049928,-795,0,1727013817,12800.552106850002,79.56557418000011,54365.227366080006 2024-09-22,14:03:39.000,266,11050006,-795,0,1727013818,12800.545370539992,79.32590376000007,54365.059675200006 2024-09-22,14:03:40.000,266,11049969,-795,0,1727013819,12800.707041979993,79.2554124599992,54365.157494880004 2024-09-22,14:03:41.000,266,11050047,-795,0,1727013820,12800.888922349994,79.19901942000433,54365.12255928 2024-09-22,14:03:42.000,266,11050025,-795,0,1727013821,12800.936076519989,79.31885463000071,54365.15050776001 2024-09-22,14:03:43.000,266,11049995,-795,0,1727013822,12800.888922349994,79.45278810000309,54365.206404720004 2024-09-22,14:03:44.000,266,11049996,-795,0,1727013823,12800.801350319998,79.53032853000332,54365.26230168 2024-09-22,14:03:45.000,266,11049962,-795,0,1727013824,12800.680096739998,79.5162302700046,54365.15050776001 2024-09-22,14:03:46.000,266,11049992,-795,0,1727013825,12800.693569360003,79.45983723000245,54365.276275920005 2024-09-22,14:03:47.000,266,11050018,-795,0,1727013826,12800.680096739998,79.47393549000117,54365.24134032 2024-09-22,14:03:48.000,266,11050019,-795,0,1727013827,12800.666624119993,79.42459157999838,54365.26928880001 2024-09-22,14:03:49.000,266,11049981,-795,0,1727013828,12800.653151500002,79.38934593000158,54365.14352064 2024-09-22,14:03:50.000,266,11050047,-795,0,1727013829,12800.619469949997,79.27655985000456,54365.17146912001 2024-09-22,14:03:51.000,266,11050014,-795,0,1727013830,12800.646415189993,79.27655985000456,54365.29723728001 2024-09-22,14:03:52.000,266,11049977,-795,0,1727013831,12800.646415189993,79.24836332999985,54365.3042244 2024-09-22,14:03:53.000,266,11050014,-795,0,1727013832,12800.632942570002,79.19901942000433,54365.2343532 2024-09-22,14:03:54.000,266,11049945,-795,0,1727013833,12800.592524710002,79.1919702899977,54365.33217288 2024-09-22,14:03:55.000,266,11050002,-795,0,1727013834,12800.599261019997,79.1919702899977,54365.2343532 2024-09-22,14:03:56.000,266,11050012,-795,0,1727013835,12800.612733640002,79.16377377000026,54365.29025016 2024-09-22,14:03:57.000,266,11049971,-795,0,1727013836,12800.579052089997,79.1214789900041,54365.12255928 2024-09-22,14:03:58.000,266,11050003,-795,0,1727013837,12800.579052089997,79.13557725000283,54365.18544336 2024-09-22,14:03:59.000,266,11049993,-795,0,1727013838,12800.592524710002,79.13557725000283,54365.35313424 2024-09-22,14:04:00.000,266,11050043,-755,0,1727013839,12800.632942570002,79.0580368200026,54365.40204408 2024-09-22,14:04:01.000,266,11050006,-795,0,1727013840,12800.612733640002,79.02984029999789,54365.26230168 2024-09-22,14:04:02.000,266,11050003,-795,0,1727013841,12800.531897920002,79.0580368200026,54365.19243048 2024-09-22,14:04:03.000,266,11050033,-795,0,1727013842,12800.518425299997,79.02279116999853,54365.08762368 2024-09-22,14:04:04.000,266,11050003,-795,0,1727013843,12800.484743749992,79.07918421000068,54365.11557216 2024-09-22,14:04:05.000,266,11050008,-795,0,1727013844,12800.531897920002,79.0932824699994,54365.24832744001 2024-09-22,14:04:06.000,266,11050011,-795,0,1727013845,12800.491480060002,79.11442986000475,54365.26928880001 2024-09-22,14:04:07.000,266,11050008,-795,0,1727013846,12800.457798509997,79.18492115999834,54365.178456240006 2024-09-22,14:04:08.000,266,11049998,-795,0,1727013847,12800.478007439997,79.17082289999962,54365.26230168 2024-09-22,14:04:09.000,266,11049992,-795,0,1727013848,12800.451062200002,79.18492115999834,54365.206404720004 2024-09-22,14:04:10.000,266,11050007,-795,0,1727013849,12800.471271130002,79.1919702899977,54365.25531456 2024-09-22,14:04:11.000,266,11050024,-795,0,1727013850,12800.424116959992,79.23426507000113,54365.24832744001 2024-09-22,14:04:12.000,266,11050059,-795,0,1727013851,12800.410644340001,79.20606855000369,54365.07364944 2024-09-22,14:04:13.000,266,11050032,-795,0,1727013852,12800.383699099992,79.20606855000369,54365.08762368 2024-09-22,14:04:14.000,266,11049991,-795,0,1727013853,12800.363490169992,79.21311768000305,54365.05268808001 2024-09-22,14:04:15.000,266,11050004,-795,0,1727013854,12800.430853270002,79.22721594000177,54365.17146912001 2024-09-22,14:04:16.000,266,11049995,-795,0,1727013855,12800.444325889992,79.23426507000113,54365.29025016 2024-09-22,14:04:17.000,266,11049992,-795,0,1727013856,12800.451062200002,79.29065811000328,54365.19243048 2024-09-22,14:04:18.000,266,11049993,-795,0,1727013857,12800.390435410001,79.26246158999857,54365.08063656001 2024-09-22,14:04:19.000,266,11049956,-795,0,1727013858,12800.417380649997,79.29770724000264,54365.157494880004 2024-09-22,14:04:20.000,266,11050048,-795,0,1727013859,12800.430853270002,79.26951071999792,54365.19243048 2024-09-22,14:04:21.000,266,11050035,-795,0,1727013860,12800.343281239991,79.31885463000071,54365.18544336 2024-09-22,14:04:22.000,266,11049991,-795,0,1727013861,12800.329808620001,79.35410028000479,54365.18544336 2024-09-22,14:04:23.000,266,11050028,-795,0,1727013862,12800.2489729,79.34705114999815,54365.038713840004 2024-09-22,14:04:24.000,266,11049993,-795,0,1727013863,12800.2489729,79.38934593000158,54365.108585040005 2024-09-22,14:04:25.000,266,11049977,-795,0,1727013864,12800.2489729,79.45983723000245,54365.24832744001 2024-09-22,14:04:26.000,266,11050022,-795,0,1727013865,12800.18834611,79.45983723000245,54365.2343532 2024-09-22,14:04:27.000,266,11049979,-795,0,1727013866,12800.134455629996,79.59377070000482,54365.29025016 2024-09-22,14:04:28.000,266,11049993,-795,0,1727013867,12800.08056514999,79.6501637399997,54365.325185760004 2024-09-22,14:04:29.000,266,11050012,-795,0,1727013868,12799.96604788,79.72065504000057,54365.13653352 2024-09-22,14:04:30.000,266,11050012,-795,0,1727013869,12799.94583895,79.73475329999928,54365.19941760001 2024-09-22,14:04:31.000,266,11050027,-795,0,1727013870,12799.912157399995,79.80524460000015,54365.35313424 2024-09-22,14:04:32.000,266,11050036,-795,0,1727013871,12799.851530609994,79.83344112000486,54365.21339184 2024-09-22,14:04:33.000,266,11050012,-795,0,1727013872,12799.811112749994,79.86868677000166,54365.28326304 2024-09-22,14:04:34.000,266,11050017,-795,0,1727013873,12799.784167509999,79.84049025000422,54365.29025016 2024-09-22,14:04:35.000,266,11050035,-795,0,1727013874,12799.75722226999,79.83344112000486,54365.21339184 2024-09-22,14:04:36.000,266,11050012,-795,0,1727013875,12799.656177619989,79.8616376400023,54365.21339184 2024-09-22,14:04:37.000,266,11050026,-795,0,1727013876,12799.595550829988,79.87573590000102,54365.059675200006 2024-09-22,14:04:38.000,266,11050019,-795,0,1727013877,12799.588814519993,79.88983415999974,54365.08762368 2024-09-22,14:04:39.000,266,11050036,-795,0,1727013878,12799.649441309994,79.88983415999974,54365.227366080006 2024-09-22,14:04:40.000,266,11049966,-795,0,1727013879,12799.568605589993,79.83344112000486,54364.98281688001 2024-09-22,14:04:41.000,266,11050005,-795,0,1727013880,12799.615759759989,79.748851559998,54365.164482 2024-09-22,14:04:42.000,266,11049996,-795,0,1727013881,12799.609023449993,79.69245852000313,54365.108585040005 2024-09-22,14:04:43.000,266,11050013,-795,0,1727013882,12799.595550829988,79.66426199999842,54365.01775248 2024-09-22,14:04:44.000,266,11049968,-795,0,1727013883,12799.622496069998,79.57262330999947,54365.0247396 2024-09-22,14:04:45.000,266,11049986,-795,0,1727013884,12799.656177619989,79.47393549000117,54364.98281688001 2024-09-22,14:04:46.000,266,11049967,-795,0,1727013885,12799.743749649999,79.45278810000309,54364.98281688001 2024-09-22,14:04:47.000,266,11049960,-795,0,1727013886,12799.763958579999,79.43164070999774,54364.96884264 2024-09-22,14:04:48.000,266,11049998,-795,0,1727013887,12799.82458537,79.34705114999815,54364.97582976 2024-09-22,14:04:49.000,266,11050027,-795,0,1727013888,12799.90542109,79.3681985400035,54365.13653352 2024-09-22,14:04:50.000,266,11050001,-795,0,1727013889,12799.94583895,79.34000201999879,54365.06666232 2024-09-22,14:04:51.000,266,11050043,-795,0,1727013890,12800.04014728999,79.33295288999943,54365.04570096 2024-09-22,14:04:52.000,266,11049993,-795,0,1727013891,12800.00646574,79.35410028000479,54364.98281688001 2024-09-22,14:04:53.000,266,11049994,-795,0,1727013892,12800.08056514999,79.29770724000264,54364.98281688001 2024-09-22,14:04:54.000,266,11049993,-795,0,1727013893,12800.12098300999,79.34000201999879,54365.0247396 2024-09-22,14:04:55.000,266,11050010,-795,0,1727013894,12800.174873489996,79.34705114999815,54365.13653352 2024-09-22,14:04:56.000,266,11050014,-795,0,1727013895,12800.222027659991,79.34000201999879,54365.08762368 2024-09-22,14:04:57.000,266,11050026,-795,0,1727013896,12800.262445519991,79.34705114999815,54365.108585040005 2024-09-22,14:04:58.000,266,11049936,-795,0,1727013897,12800.14792825,79.34705114999815,54364.94788128 2024-09-22,14:04:59.000,266,11049921,-795,0,1727013898,12800.235500279996,79.31885463000071,54365.00377824001 2024-09-22,14:05:00.000,266,11050031,-795,0,1727013899,12800.242236589991,79.36114941000415,54365.157494880004 2024-09-22,14:05:01.000,266,11050024,-795,0,1727013900,12800.255709209996,79.35410028000479,54365.19243048 2024-09-22,14:05:02.000,266,11050027,-795,0,1727013901,12800.2489729,79.35410028000479,54365.22037896001 2024-09-22,14:05:03.000,266,11050039,-795,0,1727013902,12800.242236589991,79.35410028000479,54365.178456240006 2024-09-22,14:05:04.000,266,11049991,-795,0,1727013903,12800.222027659991,79.31180550000136,54365.15050776001 2024-09-22,14:05:05.000,266,11049999,-795,0,1727013904,12800.289390760001,79.29065811000328,54365.29025016 2024-09-22,14:05:06.000,266,11049997,-795,0,1727013905,12800.235500279996,79.29770724000264,54365.29025016 2024-09-22,14:05:07.000,266,11050011,-795,0,1727013906,12800.235500279996,79.28360898000392,54365.13653352 2024-09-22,14:05:08.000,266,11049988,-795,0,1727013907,12800.12098300999,79.27655985000456,54365.08063656001 2024-09-22,14:05:09.000,266,11050002,-795,0,1727013908,12800.12771932,79.24836332999985,54365.06666232 2024-09-22,14:05:10.000,266,11049957,-795,0,1727013909,12800.174873489996,79.29770724000264,54365.2343532 2024-09-22,14:05:11.000,266,11049992,-795,0,1727013910,12800.222027659991,79.31885463000071,54365.4090312 2024-09-22,14:05:12.000,266,11050000,-795,0,1727013911,12800.14792825,79.33295288999943,54365.276275920005 2024-09-22,14:05:13.000,266,11050010,-795,0,1727013912,12800.18160979999,79.34705114999815,54365.29723728001 2024-09-22,14:05:14.000,266,11049999,-795,0,1727013913,12800.20855504,79.3681985400035,54365.4090312 2024-09-22,14:05:15.000,266,11050042,-795,0,1727013914,12800.201818729991,79.39639506000094,54365.31819864001 2024-09-22,14:05:16.000,266,11050023,-795,0,1727013915,12800.134455629996,79.43868984000437,54365.36012136 2024-09-22,14:05:17.000,266,11050031,-795,0,1727013916,12800.134455629996,79.44573897000373,54365.19243048 2024-09-22,14:05:18.000,266,11049998,-795,0,1727013917,12800.0468836,79.43868984000437,54365.17146912001 2024-09-22,14:05:19.000,266,11049988,-795,0,1727013918,12800.16813718,79.45983723000245,54365.276275920005 2024-09-22,14:05:20.000,266,11049965,-795,0,1727013919,12800.10077407999,79.43868984000437,54365.3042244 2024-09-22,14:05:21.000,266,11049980,-795,0,1727013920,12800.10077407999,79.42459157999838,54365.25531456 2024-09-22,14:05:22.000,266,11049979,-795,0,1727013921,12800.0468836,79.52327940000396,54365.28326304 2024-09-22,14:05:23.000,266,11050005,-795,0,1727013922,12799.98625681,79.54442679000203,54365.22037896001 2024-09-22,14:05:24.000,266,11049971,-795,0,1727013923,12799.94583895,79.54442679000203,54365.2343532 2024-09-22,14:05:25.000,266,11049977,-795,0,1727013924,12799.952575259995,79.54442679000203,54365.29723728001 2024-09-22,14:05:26.000,266,11049966,-795,0,1727013925,12799.932366329995,79.55852505000075,54365.325185760004 2024-09-22,14:05:27.000,266,11049980,-795,0,1727013926,12799.91889370999,79.5514759200014,54365.26928880001 2024-09-22,14:05:28.000,266,11049994,-795,0,1727013927,12799.86500323,79.59377070000482,54365.26230168 2024-09-22,14:05:29.000,266,11050002,-795,0,1727013928,12799.83805798999,79.52327940000396,54365.24134032 2024-09-22,14:05:30.000,266,11049999,-795,0,1727013929,12799.723540719999,79.58672156999819,54365.31819864001 2024-09-22,14:05:31.000,266,11050006,-795,0,1727013930,12799.629232379993,79.55852505000075,54365.206404720004 2024-09-22,14:05:32.000,266,11049990,-795,0,1727013931,12799.561869279998,79.55852505000075,54365.108585040005 2024-09-22,14:05:33.000,266,11050024,-795,0,1727013932,12799.541660349998,79.59377070000482,54365.15050776001 2024-09-22,14:05:34.000,266,11050000,-795,0,1727013933,12799.487769869993,79.62901635000162,54365.206404720004 2024-09-22,14:05:35.000,266,11049986,-795,0,1727013934,12799.481033559998,79.6501637399997,54365.28326304 2024-09-22,14:05:36.000,266,11050022,-795,0,1727013935,12799.433879390002,79.63606548000098,54365.325185760004 2024-09-22,14:05:37.000,266,11049982,-795,0,1727013936,12799.400197839997,79.62196722000226,54365.26230168 2024-09-22,14:05:38.000,266,11049998,-795,0,1727013937,12799.285680569992,79.62196722000226,54365.108585040005 2024-09-22,14:05:39.000,266,11050012,-795,0,1727013938,12799.245262709992,79.62196722000226,54365.06666232 2024-09-22,14:05:40.000,266,11050039,-795,0,1727013939,12799.292416880002,79.60081983000418,54365.04570096 2024-09-22,14:05:41.000,266,11049997,-795,0,1727013940,12799.198108539997,79.57262330999947,54365.0247396 2024-09-22,14:05:42.000,266,11049979,-795,0,1727013941,12799.299153189997,79.5514759200014,54365.08063656001 2024-09-22,14:05:43.000,266,11050013,-795,0,1727013942,12799.292416880002,79.53737766000268,54365.0946108 2024-09-22,14:05:44.000,266,11049968,-795,0,1727013943,12799.319362119997,79.56557418000011,54365.164482 2024-09-22,14:05:45.000,266,11050014,-795,0,1727013944,12799.379988909997,79.57967243999883,54365.2343532 2024-09-22,14:05:46.000,266,11049955,-795,0,1727013945,12799.373252600002,79.5162302700046,54365.178456240006 2024-09-22,14:05:47.000,266,11050011,-795,0,1727013946,12799.373252600002,79.55852505000075,54365.157494880004 2024-09-22,14:05:48.000,266,11049978,-795,0,1727013947,12799.386725219993,79.53032853000332,54365.05268808001 2024-09-22,14:05:49.000,266,11049995,-795,0,1727013948,12799.400197839997,79.53737766000268,54365.07364944 2024-09-22,14:05:50.000,266,11050048,-795,0,1727013949,12799.427143079993,79.50918113999796,54365.164482 2024-09-22,14:05:51.000,266,11050008,-795,0,1727013950,12799.460824629998,79.5162302700046,54365.22037896001 2024-09-22,14:05:52.000,266,11050010,-795,0,1727013951,12799.487769869993,79.53032853000332,54365.24832744001 2024-09-22,14:05:53.000,266,11049999,-795,0,1727013952,12799.440615699998,79.49508287999925,54365.22037896001 2024-09-22,14:05:54.000,266,11049947,-795,0,1727013953,12799.507978799993,79.5021320099986,54365.19941760001 2024-09-22,14:05:55.000,266,11050018,-795,0,1727013954,12799.440615699998,79.5514759200014,54365.29025016 2024-09-22,14:05:56.000,266,11050046,-795,0,1727013955,12799.528187729993,79.57967243999883,54365.3042244 2024-09-22,14:05:57.000,266,11049979,-795,0,1727013956,12799.406934149993,79.53737766000268,54365.17146912001 2024-09-22,14:05:58.000,266,11049978,-795,0,1727013957,12799.413670460002,79.54442679000203,54365.13653352 2024-09-22,14:05:59.000,266,11049994,-795,0,1727013958,12799.413670460002,79.5162302700046,54365.22037896001 2024-09-22,14:06:00.000,266,11049991,-795,0,1727013959,12799.528187729993,79.47393549000117,54365.31121152 2024-09-22,14:06:01.000,266,11050026,-795,0,1727013960,12799.528187729993,79.43164070999774,54365.33217288 2024-09-22,14:06:02.000,266,11049991,-795,0,1727013961,12799.541660349998,79.36114941000415,54365.10159792001 2024-09-22,14:06:03.000,266,11050019,-795,0,1727013962,12799.528187729993,79.36114941000415,54365.0247396 2024-09-22,14:06:04.000,266,11049977,-795,0,1727013963,12799.656177619989,79.304756370002,54365.07364944 2024-09-22,14:06:05.000,266,11049980,-795,0,1727013964,12799.676386549989,79.2554124599992,54365.108585040005 2024-09-22,14:06:06.000,266,11050000,-795,0,1727013965,12799.689859169994,79.29065811000328,54365.21339184 2024-09-22,14:06:07.000,266,11050027,-795,0,1727013966,12799.716804409989,79.26951071999792,54365.21339184 2024-09-22,14:06:08.000,266,11049992,-795,0,1727013967,12799.743749649999,79.28360898000392,54365.14352064 2024-09-22,14:06:09.000,266,11050010,-795,0,1727013968,12799.784167509999,79.24836332999985,54365.325185760004 2024-09-22,14:06:10.000,266,11049966,-795,0,1727013969,12799.79764012999,79.23426507000113,54365.276275920005 2024-09-22,14:06:11.000,266,11049984,-795,0,1727013970,12799.811112749994,79.2554124599992,54365.33217288 2024-09-22,14:06:12.000,266,11049963,-795,0,1727013971,12799.784167509999,79.26246158999857,54365.24134032 2024-09-22,14:06:13.000,266,11050025,-795,0,1727013972,12799.77743119999,79.19901942000433,54365.10159792001 2024-09-22,14:06:14.000,266,11050024,-795,0,1727013973,12799.743749649999,79.24131420000049,54365.12954640001 2024-09-22,14:06:15.000,266,11050009,-795,0,1727013974,12799.784167509999,79.24131420000049,54365.24134032 2024-09-22,14:06:16.000,266,11050063,-795,0,1727013975,12799.770694889994,79.28360898000392,54365.29025016 2024-09-22,14:06:17.000,266,11049984,-795,0,1727013976,12799.75722226999,79.304756370002,54365.38108272 2024-09-22,14:06:18.000,266,11050008,-795,0,1727013977,12799.703331789999,79.31180550000136,54365.19941760001 2024-09-22,14:06:19.000,266,11049952,-795,0,1727013978,12799.669650239994,79.31885463000071,54365.26928880001 2024-09-22,14:06:20.000,266,11050022,-795,0,1727013979,12799.595550829988,79.29770724000264,54365.19243048 2024-09-22,14:06:21.000,266,11050011,-795,0,1727013980,12799.635968689989,79.24131420000049,54365.24832744001 2024-09-22,14:06:22.000,266,11050037,-795,0,1727013981,12799.615759759989,79.23426507000113,54365.19243048 2024-09-22,14:06:23.000,266,11049998,-795,0,1727013982,12799.575341899988,79.18492115999834,54365.206404720004 2024-09-22,14:06:24.000,266,11050008,-795,0,1727013983,12799.582078209998,79.10738072999811,54365.0247396 2024-09-22,14:06:25.000,266,11050032,-795,0,1727013984,12799.615759759989,79.07213508000132,54365.164482 2024-09-22,14:06:26.000,266,11049999,-795,0,1727013985,12799.656177619989,79.0580368200026,54365.0946108 2024-09-22,14:06:27.000,266,11050003,-795,0,1727013986,12799.656177619989,79.00869290999981,54365.06666232 2024-09-22,14:06:28.000,266,11049992,-795,0,1727013987,12799.635968689989,79.06508595000196,54365.15050776001 2024-09-22,14:06:29.000,266,11050011,-795,0,1727013988,12799.588814519993,78.96639813000365,54365.12954640001 2024-09-22,14:06:30.000,266,11050063,-795,0,1727013989,12799.683122859999,79.00869290999981,54365.24832744001 2024-09-22,14:06:31.000,266,11049997,-795,0,1727013990,12799.703331789999,79.00869290999981,54365.31121152 2024-09-22,14:06:32.000,266,11049994,-795,0,1727013991,12799.723540719999,79.07213508000132,54365.26928880001 2024-09-22,14:06:33.000,266,11050047,-795,0,1727013992,12799.716804409989,79.0580368200026,54365.346147120006 2024-09-22,14:06:34.000,266,11049965,-795,0,1727013993,12799.743749649999,79.08623334000004,54365.43697968001 2024-09-22,14:06:35.000,266,11050027,-795,0,1727013994,12799.703331789999,79.10738072999811,54365.36012136 2024-09-22,14:06:36.000,266,11049984,-795,0,1727013995,12799.642704999998,79.19901942000433,54365.36012136 2024-09-22,14:06:37.000,266,11050037,-795,0,1727013996,12799.528187729993,79.22016681000241,54365.164482 2024-09-22,14:06:38.000,266,11050039,-795,0,1727013997,12799.595550829988,79.29770724000264,54365.13653352 2024-09-22,14:06:39.000,266,11050035,-795,0,1727013998,12799.595550829988,79.36114941000415,54365.36012136 2024-09-22,14:06:40.000,266,11050006,-795,0,1727013999,12799.588814519993,79.33295288999943,54365.395056960006 2024-09-22,14:06:41.000,266,11050035,-795,0,1727014000,12799.582078209998,79.3681985400035,54365.395056960006 2024-09-22,14:06:42.000,266,11050053,-795,0,1727014001,12799.440615699998,79.38229680000222,54365.13653352 2024-09-22,14:06:43.000,266,11049990,-795,0,1727014002,12799.501242489998,79.304756370002,54365.29723728001 2024-09-22,14:06:44.000,266,11050064,-795,0,1727014003,12799.521451419998,79.24131420000049,54365.28326304 2024-09-22,14:06:45.000,266,11049969,-795,0,1727014004,12799.393461530002,79.19901942000433,54365.05268808001 2024-09-22,14:06:46.000,266,11050012,-795,0,1727014005,12799.481033559998,79.1214789900041,54365.108585040005 2024-09-22,14:06:47.000,266,11050007,-795,0,1727014006,12799.595550829988,79.01574203999917,54365.3042244 2024-09-22,14:06:48.000,266,11050003,-795,0,1727014007,12799.595550829988,78.92410335000022,54365.26230168 2024-09-22,14:06:49.000,266,11049981,-795,0,1727014008,12799.669650239994,78.89590683000279,54365.157494880004 2024-09-22,14:06:50.000,266,11050024,-795,0,1727014009,12799.629232379993,78.85361204999936,54365.157494880004 2024-09-22,14:06:51.000,266,11049946,-795,0,1727014010,12799.710068099994,78.78312074999849,54365.18544336 2024-09-22,14:06:52.000,266,11050018,-795,0,1727014011,12799.662913929998,78.73377684000297,54365.11557216 2024-09-22,14:06:53.000,266,11050016,-795,0,1727014012,12799.737013339989,78.62803988999804,54365.19243048 2024-09-22,14:06:54.000,266,11050033,-795,0,1727014013,12799.75722226999,78.61394162999932,54365.13653352 2024-09-22,14:06:55.000,266,11050041,-795,0,1727014014,12799.82458537,78.57869598000252,54365.178456240006 2024-09-22,14:06:56.000,266,11050006,-795,0,1727014015,12799.90542109,78.55754859000444,54365.17146912001 2024-09-22,14:06:57.000,266,11049980,-795,0,1727014016,12799.89868477999,78.5645977200038,54365.15050776001 2024-09-22,14:06:58.000,266,11049935,-795,0,1727014017,12799.89868477999,78.60689249999996,54365.11557216 2024-09-22,14:06:59.000,266,11050022,-795,0,1727014018,12799.831321679994,78.67033467000147,54365.08762368 2024-09-22,14:07:00.000,266,11049936,-795,0,1727014019,12799.871739539994,78.79721901000448,54365.12954640001 2024-09-22,14:07:01.000,266,11050014,-795,0,1727014020,12799.85826691999,78.8113172700032,54365.26230168 2024-09-22,14:07:02.000,266,11049989,-795,0,1727014021,12799.83805798999,78.89590683000279,54365.31121152 2024-09-22,14:07:03.000,266,11050015,-795,0,1727014022,12799.79764012999,78.93115247999958,54365.2343532 2024-09-22,14:07:04.000,266,11049999,-795,0,1727014023,12799.804376439999,79.02984029999789,54365.227366080006 2024-09-22,14:07:05.000,266,11050037,-795,0,1727014024,12799.83805798999,79.05098769000324,54365.3042244 2024-09-22,14:07:06.000,266,11049949,-795,0,1727014025,12799.804376439999,79.05098769000324,54365.31121152 2024-09-22,14:07:07.000,266,11049988,-795,0,1727014026,12799.730277029994,79.00869290999981,54365.08063656001 2024-09-22,14:07:08.000,266,11049988,-795,0,1727014027,12799.703331789999,79.02984029999789,54365.10159792001 2024-09-22,14:07:09.000,266,11049992,-795,0,1727014028,12799.669650239994,78.9593490000043,54365.10159792001 2024-09-22,14:07:10.000,266,11050020,-795,0,1727014029,12799.703331789999,78.96639813000365,54365.18544336 2024-09-22,14:07:11.000,266,11050009,-795,0,1727014030,12799.703331789999,78.9100050900015,54365.31819864001 2024-09-22,14:07:12.000,266,11049990,-795,0,1727014031,12799.622496069998,78.9100050900015,54365.227366080006 2024-09-22,14:07:13.000,266,11050034,-795,0,1727014032,12799.683122859999,78.8113172700032,54365.25531456 2024-09-22,14:07:14.000,266,11049953,-795,0,1727014033,12799.642704999998,78.82541553000192,54365.33217288 2024-09-22,14:07:15.000,266,11050026,-795,0,1727014034,12799.635968689989,78.74787510000169,54365.346147120006 2024-09-22,14:07:16.000,266,11050017,-795,0,1727014035,12799.615759759989,78.74082597000233,54365.325185760004 2024-09-22,14:07:17.000,266,11050014,-795,0,1727014036,12799.595550829988,78.69148205999954,54365.26230168 2024-09-22,14:07:18.000,266,11050005,-795,0,1727014037,12799.561869279998,78.67738380000083,54365.178456240006 2024-09-22,14:07:19.000,266,11050041,-795,0,1727014038,12799.534924039988,78.66328554000211,54365.164482 2024-09-22,14:07:20.000,266,11049998,-795,0,1727014039,12799.541660349998,78.69148205999954,54365.325185760004 2024-09-22,14:07:21.000,266,11049988,-795,0,1727014040,12799.582078209998,78.7126294500049,54365.29723728001 2024-09-22,14:07:22.000,266,11049954,-795,0,1727014041,12799.528187729993,78.81836640000256,54365.3042244 2024-09-22,14:07:23.000,266,11050009,-795,0,1727014042,12799.555132969988,78.85361204999936,54365.25531456 2024-09-22,14:07:24.000,266,11049989,-795,0,1727014043,12799.521451419998,78.95229986999766,54365.26230168 2024-09-22,14:07:25.000,266,11050017,-795,0,1727014044,12799.602287139998,78.98049639000237,54365.31819864001 2024-09-22,14:07:26.000,266,11049996,-795,0,1727014045,12799.595550829988,79.06508595000196,54365.3042244 2024-09-22,14:07:27.000,266,11050006,-795,0,1727014046,12799.615759759989,79.0932824699994,54365.3042244 2024-09-22,14:07:28.000,266,11050025,-795,0,1727014047,12799.629232379993,79.12852812000347,54365.28326304 2024-09-22,14:07:29.000,266,11049979,-795,0,1727014048,12799.676386549989,79.10738072999811,54365.24134032 2024-09-22,14:07:30.000,266,11049877,-795,0,1727014049,12799.696595479989,79.07918421000068,54365.24832744001 2024-09-22,14:07:31.000,266,11050015,-795,0,1727014050,12799.750485959994,79.04393856000388,54365.22037896001 2024-09-22,14:07:32.000,266,11049979,-795,0,1727014051,12799.696595479989,79.0580368200026,54365.17146912001 2024-09-22,14:07:33.000,266,11050025,-795,0,1727014052,12799.784167509999,79.00164378000045,54365.2343532 2024-09-22,14:07:34.000,266,11050032,-795,0,1727014053,12799.811112749994,78.97344726000301,54365.2343532 2024-09-22,14:07:35.000,266,11049970,-795,0,1727014054,12799.86500323,78.89590683000279,54365.325185760004 2024-09-22,14:07:36.000,266,11049990,-795,0,1727014055,12799.86500323,78.85361204999936,54365.36012136 2024-09-22,14:07:37.000,266,11049990,-795,0,1727014056,12799.89868477999,78.75492423000105,54365.31121152 2024-09-22,14:07:38.000,266,11049923,-795,0,1727014057,12799.851530609994,78.74787510000169,54365.206404720004 2024-09-22,14:07:39.000,266,11049981,-795,0,1727014058,12799.91889370999,78.67033467000147,54365.31121152 2024-09-22,14:07:40.000,266,11050025,-795,0,1727014059,12799.85826691999,78.63508902000467,54365.19941760001 2024-09-22,14:07:41.000,266,11050007,-795,0,1727014060,12799.88521216,78.5998433700006,54365.22037896001 2024-09-22,14:07:42.000,266,11049994,-795,0,1727014061,12799.871739539994,78.5998433700006,54365.276275920005 2024-09-22,14:07:43.000,266,11049997,-675,0,1727014062,12799.77743119999,78.60689249999996,54365.17146912001 2024-09-22,14:07:44.000,266,11050022,-795,0,1727014063,12799.8447943,78.66328554000211,54365.29723728001 2024-09-22,14:07:45.000,266,11050021,-795,0,1727014064,12799.891948469995,78.7126294500049,54365.45794104 2024-09-22,14:07:46.000,266,11049958,-795,0,1727014065,12799.891948469995,78.73377684000297,54365.42300544 2024-09-22,14:07:47.000,266,11050016,-795,0,1727014066,12799.851530609994,78.78312074999849,54365.38806984001 2024-09-22,14:07:48.000,266,11050014,-795,0,1727014067,12799.770694889994,78.83951379000064,54365.38108272 2024-09-22,14:07:49.000,266,11050000,-795,0,1727014068,12799.79764012999,78.9100050900015,54365.41601832001 2024-09-22,14:07:50.000,266,11049998,-795,0,1727014069,12799.763958579999,78.96639813000365,54365.4090312 2024-09-22,14:07:51.000,266,11050021,-795,0,1727014070,12799.8447943,78.95229986999766,54365.53479936001 2024-09-22,14:07:52.000,266,11050024,-795,0,1727014071,12799.81784905999,79.02279116999853,54365.513838000006 2024-09-22,14:07:53.000,266,11050013,-795,0,1727014072,12799.871739539994,79.03688943000452,54365.43697968001 2024-09-22,14:07:54.000,266,11049997,-795,0,1727014073,12799.88521216,79.0580368200026,54365.52082512 2024-09-22,14:07:55.000,266,11049993,-795,0,1727014074,12799.891948469995,79.11442986000475,54365.60467056001 2024-09-22,14:07:56.000,266,11049984,-795,0,1727014075,12799.90542109,79.10738072999811,54365.63960616 2024-09-22,14:07:57.000,266,11050038,-795,0,1727014076,12799.85826691999,79.06508595000196,54365.492876640004 2024-09-22,14:07:58.000,266,11049984,-795,0,1727014077,12799.81784905999,79.00869290999981,54365.5487736 2024-09-22,14:07:59.000,266,11050015,-795,0,1727014078,12799.932366329995,79.00869290999981,54365.71646448 2024-09-22,14:08:00.000,266,11050002,-795,0,1727014079,12799.90542109,78.96639813000365,54365.67454176001 2024-09-22,14:08:01.000,266,11050016,-795,0,1727014080,12799.89868477999,78.83246466000128,54365.59069632 2024-09-22,14:08:02.000,266,11049983,-795,0,1727014081,12799.85826691999,78.74787510000169,54365.45095392 2024-09-22,14:08:03.000,266,11050010,-795,0,1727014082,12799.86500323,78.72672771000362,54365.41601832001 2024-09-22,14:08:04.000,266,11049971,-795,0,1727014083,12799.831321679994,78.67033467000147,54365.443966800005 2024-09-22,14:08:05.000,266,11049975,-795,0,1727014084,12799.912157399995,78.62099075999868,54365.492876640004 2024-09-22,14:08:06.000,266,11050012,-795,0,1727014085,12799.90542109,78.60689249999996,54365.59768344 2024-09-22,14:08:07.000,266,11050035,-795,0,1727014086,12799.871739539994,78.62099075999868,54365.5487736 2024-09-22,14:08:08.000,266,11049977,-795,0,1727014087,12799.92563002,78.59279424000124,54365.5487736 2024-09-22,14:08:09.000,266,11050006,-795,0,1727014088,12799.98625681,78.65623641000275,54365.66755464 2024-09-22,14:08:10.000,266,11050019,-795,0,1727014089,12799.95931156999,78.62803988999804,54365.709477360004 2024-09-22,14:08:11.000,266,11049999,-795,0,1727014090,12799.95931156999,78.74082597000233,54365.6186448 2024-09-22,14:08:12.000,266,11050039,-795,0,1727014091,12799.891948469995,78.76902248999977,54365.5487736 2024-09-22,14:08:13.000,266,11050005,-795,0,1727014092,12799.92563002,78.85361204999936,54365.42999256 2024-09-22,14:08:14.000,266,11050029,-795,0,1727014093,12799.89868477999,78.92410335000022,54365.50685088001 2024-09-22,14:08:15.000,266,11050000,-795,0,1727014094,12799.932366329995,78.99459465000109,54365.611657680005 2024-09-22,14:08:16.000,266,11050056,-795,0,1727014095,12799.93910263999,79.07918421000068,54365.63960616 2024-09-22,14:08:17.000,266,11050029,-795,0,1727014096,12799.932366329995,79.21311768000305,54365.71646448 2024-09-22,14:08:18.000,266,11049988,-795,0,1727014097,12799.871739539994,79.24836332999985,54365.6186448 2024-09-22,14:08:19.000,266,11050037,-795,0,1727014098,12799.89868477999,79.29770724000264,54365.660567520004 2024-09-22,14:08:20.000,266,11049986,-795,0,1727014099,12799.90542109,79.34705114999815,54365.709477360004 2024-09-22,14:08:21.000,266,11050012,-795,0,1727014100,12799.94583895,79.36114941000415,54365.71646448 2024-09-22,14:08:22.000,266,11050013,-795,0,1727014101,12799.90542109,79.34705114999815,54365.81428416 2024-09-22,14:08:23.000,266,11050032,-795,0,1727014102,12799.891948469995,79.31180550000136,54365.7583872 2024-09-22,14:08:24.000,266,11049977,-795,0,1727014103,12799.88521216,79.29065811000328,54365.611657680005 2024-09-22,14:08:25.000,266,11050036,-795,0,1727014104,12799.88521216,79.24131420000049,54365.660567520004 2024-09-22,14:08:26.000,266,11050000,-795,0,1727014105,12799.851530609994,79.16377377000026,54365.64659328 2024-09-22,14:08:27.000,266,11050009,-795,0,1727014106,12799.83805798999,79.1214789900041,54365.5487736 2024-09-22,14:08:28.000,266,11050013,-795,0,1727014107,12799.85826691999,79.1214789900041,54365.60467056001 2024-09-22,14:08:29.000,266,11050058,-795,0,1727014108,12799.81784905999,79.05098769000324,54365.6186448 2024-09-22,14:08:30.000,266,11050003,-795,0,1727014109,12799.87847584999,79.05098769000324,54365.71646448 2024-09-22,14:08:31.000,266,11049990,-795,0,1727014110,12799.87847584999,79.00164378000045,54365.80030992001 2024-09-22,14:08:32.000,266,11049985,-795,0,1727014111,12799.79764012999,78.99459465000109,54365.7933228 2024-09-22,14:08:33.000,266,11050000,-795,0,1727014112,12799.763958579999,79.00869290999981,54365.67454176001 2024-09-22,14:08:34.000,266,11050025,-795,0,1727014113,12799.763958579999,78.96639813000365,54365.709477360004 2024-09-22,14:08:35.000,266,11050000,-795,0,1727014114,12799.696595479989,79.00869290999981,54365.63261904001 2024-09-22,14:08:36.000,266,11050037,-755,0,1727014115,12799.629232379993,79.04393856000388,54365.82127128001 2024-09-22,14:08:37.000,266,11049982,-795,0,1727014116,12799.494506180003,79.14262638000218,54365.64659328 2024-09-22,14:08:38.000,266,11050054,-795,0,1727014117,12799.481033559998,79.21311768000305,54365.688516 2024-09-22,14:08:39.000,266,11050016,-795,0,1727014118,12799.494506180003,79.36114941000415,54365.9330652 2024-09-22,14:08:40.000,266,11050054,-795,0,1727014119,12799.460824629998,79.37524767000286,54365.947039440005 2024-09-22,14:08:41.000,266,11050005,-795,0,1727014120,12799.353043670002,79.42459157999838,54365.7583872 2024-09-22,14:08:42.000,266,11050019,-795,0,1727014121,12799.292416880002,79.49508287999925,54365.6186448 2024-09-22,14:08:43.000,266,11049994,-795,0,1727014122,12799.265471639992,79.57967243999883,54365.69550312 2024-09-22,14:08:44.000,266,11050015,-795,0,1727014123,12799.198108539997,79.57967243999883,54365.59768344 2024-09-22,14:08:45.000,266,11050016,-795,0,1727014124,12799.299153189997,79.5021320099986,54365.75140008001 2024-09-22,14:08:46.000,266,11050005,-795,0,1727014125,12799.285680569992,79.49508287999925,54365.72345160001 2024-09-22,14:08:47.000,266,11050000,-795,0,1727014126,12799.346307359992,79.45278810000309,54365.66755464 2024-09-22,14:08:48.000,266,11050024,-795,0,1727014127,12799.339571049997,79.41754244999902,54365.5487736 2024-09-22,14:08:49.000,266,11050035,-795,0,1727014128,12799.474297250003,79.3681985400035,54365.66755464 2024-09-22,14:08:50.000,266,11049989,-795,0,1727014129,12799.501242489998,79.35410028000479,54365.78633568 2024-09-22,14:08:51.000,266,11050002,-795,0,1727014130,12799.514715109988,79.27655985000456,54365.67454176001 2024-09-22,14:08:52.000,266,11050047,-795,0,1727014131,12799.528187729993,79.21311768000305,54365.660567520004 2024-09-22,14:08:53.000,266,11050004,-795,0,1727014132,12799.602287139998,79.1214789900041,54365.541786480004 2024-09-22,14:08:54.000,266,11050012,-795,0,1727014133,12799.609023449993,79.12852812000347,54365.611657680005 2024-09-22,14:08:55.000,266,11050006,-795,0,1727014134,12799.676386549989,79.07213508000132,54365.74441296 2024-09-22,14:08:56.000,266,11049985,-795,0,1727014135,12799.669650239994,79.02279116999853,54365.709477360004 2024-09-22,14:08:57.000,266,11049997,-795,0,1727014136,12799.730277029994,79.04393856000388,54365.70249024001 2024-09-22,14:08:58.000,266,11050009,-795,0,1727014137,12799.588814519993,79.10738072999811,54365.56973496 2024-09-22,14:08:59.000,266,11050035,-795,0,1727014138,12799.649441309994,79.11442986000475,54365.6186448 2024-09-22,14:09:00.000,266,11050028,-795,0,1727014139,12799.669650239994,79.23426507000113,54365.65358040001 2024-09-22,14:09:01.000,266,11049954,-795,0,1727014140,12799.662913929998,79.32590376000007,54365.76537432 2024-09-22,14:09:02.000,266,11049997,-795,0,1727014141,12799.602287139998,79.38934593000158,54365.80030992001 2024-09-22,14:09:03.000,266,11049973,-795,0,1727014142,12799.548396659993,79.46688636000181,54365.74441296 2024-09-22,14:09:04.000,266,11050042,-795,0,1727014143,12799.481033559998,79.5514759200014,54365.81428416 2024-09-22,14:09:05.000,266,11050032,-795,0,1727014144,12799.481033559998,79.59377070000482,54365.863194 2024-09-22,14:09:06.000,266,11050004,-795,0,1727014145,12799.467560939993,79.6501637399997,54365.863194 2024-09-22,14:09:07.000,266,11050011,-795,0,1727014146,12799.413670460002,79.67131112999778,54365.779348560005 2024-09-22,14:09:08.000,266,11049974,-795,0,1727014147,12799.346307359992,79.69950765000249,54365.660567520004 2024-09-22,14:09:09.000,266,11049993,-795,0,1727014148,12799.278944259997,79.72065504000057,54365.660567520004 2024-09-22,14:09:10.000,266,11050038,-795,0,1727014149,12799.346307359992,79.7136059100012,54365.85620688 2024-09-22,14:09:11.000,266,11050008,-795,0,1727014150,12799.305889499992,79.79114634000143,54365.75140008001 2024-09-22,14:09:12.000,266,11050016,-795,0,1727014151,12799.332834740002,79.75590069000464,54365.90511672 2024-09-22,14:09:13.000,266,11049990,-795,0,1727014152,12799.373252600002,79.762949820004,54365.82127128001 2024-09-22,14:09:14.000,266,11050009,-795,0,1727014153,12799.379988909997,79.62901635000162,54365.92607808 2024-09-22,14:09:15.000,266,11050013,-795,0,1727014154,12799.379988909997,79.6501637399997,54365.82127128001 2024-09-22,14:09:16.000,266,11050007,-795,0,1727014155,12799.353043670002,79.59377070000482,54365.88415536 2024-09-22,14:09:17.000,266,11050015,-795,0,1727014156,12799.460824629998,79.56557418000011,54365.89114248001 2024-09-22,14:09:18.000,266,11049995,-795,0,1727014157,12799.433879390002,79.5162302700046,54365.7933228 2024-09-22,14:09:19.000,266,11049982,-795,0,1727014158,12799.494506180003,79.52327940000396,54365.98197504 2024-09-22,14:09:20.000,266,11050024,-795,0,1727014159,12799.528187729993,79.48803374999989,54365.947039440005 2024-09-22,14:09:21.000,266,11050059,-795,0,1727014160,12799.534924039988,79.43868984000437,54365.947039440005 2024-09-22,14:09:22.000,266,11050043,-795,0,1727014161,12799.501242489998,79.48803374999989,54365.72345160001 2024-09-22,14:09:23.000,266,11050011,-795,0,1727014162,12799.507978799993,79.5514759200014,54365.730438720006 2024-09-22,14:09:24.000,266,11050021,-795,0,1727014163,12799.474297250003,79.55852505000075,54365.779348560005 2024-09-22,14:09:25.000,266,11050010,-795,0,1727014164,12799.534924039988,79.52327940000396,54365.78633568 2024-09-22,14:09:26.000,266,11050033,-795,0,1727014165,12799.481033559998,79.56557418000011,54365.863194 2024-09-22,14:09:27.000,266,11050016,-795,0,1727014166,12799.447352009993,79.6149180900029,54365.70249024001 2024-09-22,14:09:28.000,266,11050015,-795,0,1727014167,12799.467560939993,79.6149180900029,54365.76537432 2024-09-22,14:09:29.000,266,11049987,-795,0,1727014168,12799.507978799993,79.58672156999819,54365.75140008001 2024-09-22,14:09:30.000,266,11049983,-795,0,1727014169,12799.481033559998,79.58672156999819,54365.77236144001 2024-09-22,14:09:31.000,266,11049993,-795,0,1727014170,12799.474297250003,79.6501637399997,54365.709477360004 2024-09-22,14:09:32.000,266,11049983,-795,0,1727014171,12799.454088320002,79.6501637399997,54365.66755464 2024-09-22,14:09:33.000,266,11049999,-795,0,1727014172,12799.454088320002,79.68540939000377,54365.59069632 2024-09-22,14:09:34.000,266,11050004,-795,0,1727014173,12799.467560939993,79.67131112999778,54365.78633568 2024-09-22,14:09:35.000,266,11050013,-795,0,1727014174,12799.528187729993,79.68540939000377,54365.77236144001 2024-09-22,14:09:36.000,266,11050035,-795,0,1727014175,12799.656177619989,79.67131112999778,54365.947039440005 2024-09-22,14:09:37.000,266,11049994,-795,0,1727014176,12799.703331789999,79.67131112999778,54365.96800080001 2024-09-22,14:09:38.000,266,11050016,-795,0,1727014177,12799.723540719999,79.64311461000034,54365.94005232001 2024-09-22,14:09:39.000,266,11050062,-795,0,1727014178,12799.683122859999,79.67836026000441,54365.76537432 2024-09-22,14:09:40.000,266,11050028,-795,0,1727014179,12799.763958579999,79.60786896000354,54365.7933228 2024-09-22,14:09:41.000,266,11049978,-795,0,1727014180,12799.85826691999,79.60786896000354,54365.828258400004 2024-09-22,14:09:42.000,266,11050024,-795,0,1727014181,12799.912157399995,79.58672156999819,54365.863194 2024-09-22,14:09:43.000,266,11050047,-795,0,1727014182,12799.91889370999,79.60786896000354,54365.87018112001 2024-09-22,14:09:44.000,266,11050006,-795,0,1727014183,12799.98625681,79.65721286999906,54365.863194 2024-09-22,14:09:45.000,266,11050019,-795,0,1727014184,12799.95931156999,79.59377070000482,54365.562747840006 2024-09-22,14:09:46.000,266,11049998,-795,0,1727014185,12800.053619909995,79.62196722000226,54365.849219760006 2024-09-22,14:09:47.000,266,11050028,-795,0,1727014186,12800.08730146,79.64311461000034,54365.92607808 2024-09-22,14:09:48.000,266,11050020,-795,0,1727014187,12800.12098300999,79.70655678000185,54365.91210384 2024-09-22,14:09:49.000,266,11050004,-795,0,1727014188,12800.134455629996,79.68540939000377,54365.87018112001 2024-09-22,14:09:50.000,266,11050010,-795,0,1727014189,12800.20855504,79.66426199999842,54366.03088488 2024-09-22,14:09:51.000,266,11050044,-795,0,1727014190,12800.2489729,79.68540939000377,54365.995949280004 2024-09-22,14:09:52.000,266,11049970,-795,0,1727014191,12800.242236589991,79.67836026000441,54365.947039440005 2024-09-22,14:09:53.000,266,11050019,-795,0,1727014192,12800.2489729,79.64311461000034,54365.90511672 2024-09-22,14:09:54.000,266,11049950,-795,0,1727014193,12800.316335999996,79.62196722000226,54365.947039440005 2024-09-22,14:09:55.000,266,11050018,-795,0,1727014194,12800.302863379991,79.68540939000377,54366.016910640006 2024-09-22,14:09:56.000,266,11050007,-795,0,1727014195,12800.343281239991,79.69245852000313,54366.016910640006 2024-09-22,14:09:57.000,266,11050040,-795,0,1727014196,12800.309599690001,79.7136059100012,54365.91909096001 2024-09-22,14:09:58.000,266,11050040,-795,0,1727014197,12800.397171719997,79.69950765000249,54365.98197504 2024-09-22,14:09:59.000,266,11050035,-795,0,1727014198,12800.484743749992,79.69950765000249,54366.233511360006 2024-09-22,14:10:00.000,266,11050017,-795,0,1727014199,12800.531897920002,79.67836026000441,54366.282421200005 2024-09-22,14:10:01.000,266,11050023,-795,0,1727014200,12800.525161609992,79.69950765000249,54366.36626664 2024-09-22,14:10:02.000,266,11049985,-795,0,1727014201,12800.457798509997,79.64311461000034,54365.85620688 2024-09-22,14:10:03.000,266,11049994,-795,0,1727014202,12800.525161609992,79.67131112999778,54366.03787200001 2024-09-22,14:10:04.000,266,11050026,-795,0,1727014203,12800.579052089997,79.70655678000185,54366.05883336001 2024-09-22,14:10:05.000,266,11050051,-795,0,1727014204,12800.592524710002,79.74180242999864,54366.02389776 2024-09-22,14:10:06.000,266,11050033,-795,0,1727014205,12800.491480060002,79.79819547000079,54365.98896216001 2024-09-22,14:10:07.000,266,11050022,-795,0,1727014206,12800.558843159997,79.81934285999887,54366.17062728 2024-09-22,14:10:08.000,266,11050043,-795,0,1727014207,12800.646415189993,79.8616376400023,54366.2474856 2024-09-22,14:10:09.000,266,11050013,-795,0,1727014208,12800.605997329993,79.88983415999974,54366.282421200005 2024-09-22,14:10:10.000,266,11049977,-795,0,1727014209,12800.639678879998,79.91098154999781,54366.27543408001 2024-09-22,14:10:11.000,266,11050028,-795,0,1727014210,12800.538634229997,79.96737458999996,54366.12870456 2024-09-22,14:10:12.000,266,11050032,-795,0,1727014211,12800.585788399992,79.98147284999868,54366.37325376001 2024-09-22,14:10:13.000,266,11050016,-795,0,1727014212,12800.599261019997,79.91098154999781,54366.114730320005 2024-09-22,14:10:14.000,266,11050028,-795,0,1727014213,12800.626206259993,79.92507981000381,54366.19158864 2024-09-22,14:10:15.000,266,11050000,-795,0,1727014214,12800.592524710002,79.92507981000381,54366.05883336001 2024-09-22,14:10:16.000,266,11049970,-795,0,1727014215,12800.632942570002,79.91098154999781,54366.19857576 2024-09-22,14:10:17.000,266,11049953,-795,0,1727014216,12800.686833049993,79.91803068000445,54366.352292400006 2024-09-22,14:10:18.000,266,11049964,-795,0,1727014217,12800.713778290003,79.85458851000294,54366.331331040004 2024-09-22,14:10:19.000,266,11049974,-795,0,1727014218,12800.545370539992,79.81934285999887,54366.12171744 2024-09-22,14:10:20.000,266,11050006,-795,0,1727014219,12800.686833049993,79.79819547000079,54366.31036968 2024-09-22,14:10:21.000,266,11050004,-795,0,1727014220,12800.733987219988,79.79819547000079,54366.36626664 2024-09-22,14:10:22.000,266,11050021,-795,0,1727014221,12800.754196149988,79.72770416999992,54366.35927952 2024-09-22,14:10:23.000,266,11050018,-795,0,1727014222,12800.814822939989,79.69245852000313,54366.499021920004 2024-09-22,14:10:24.000,266,11049993,-795,0,1727014223,12800.774405079988,79.60786896000354,54366.26844696 2024-09-22,14:10:25.000,266,11050009,-795,0,1727014224,12800.821559249998,79.62196722000226,54366.32434392001 2024-09-22,14:10:26.000,266,11049968,-795,0,1727014225,12800.808086629993,79.57967243999883,54366.3173568 2024-09-22,14:10:27.000,266,11050043,-795,0,1727014226,12800.767668769993,79.60081983000418,54366.26145984 2024-09-22,14:10:28.000,266,11049975,-795,0,1727014227,12800.700305669998,79.62901635000162,54366.28940832 2024-09-22,14:10:29.000,266,11050033,-795,0,1727014228,12800.740723529998,79.63606548000098,54366.27543408001 2024-09-22,14:10:30.000,266,11050028,-795,0,1727014229,12800.808086629993,79.66426199999842,54366.42216360001 2024-09-22,14:10:31.000,266,11049961,-795,0,1727014230,12800.781141389998,79.6501637399997,54366.36626664 2024-09-22,14:10:32.000,266,11050047,-795,0,1727014231,12800.808086629993,79.68540939000377,54366.40818936 2024-09-22,14:10:33.000,266,11049973,-795,0,1727014232,12800.774405079988,79.67836026000441,54366.282421200005 2024-09-22,14:10:34.000,266,11049985,-795,0,1727014233,12800.821559249998,79.68540939000377,54366.53395752 2024-09-22,14:10:35.000,266,11049998,-795,0,1727014234,12800.841768179998,79.7136059100012,54366.387228 2024-09-22,14:10:36.000,266,11050020,-795,0,1727014235,12800.841768179998,79.73475329999928,54366.43613784 2024-09-22,14:10:37.000,266,11049985,-795,0,1727014236,12800.861977109998,79.67836026000441,54366.35927952 2024-09-22,14:10:38.000,266,11050044,-795,0,1727014237,12800.774405079988,79.74180242999864,54366.29639544 2024-09-22,14:10:39.000,266,11050035,-795,0,1727014238,12800.814822939989,79.77704808000271,54366.42216360001 2024-09-22,14:10:40.000,266,11050007,-795,0,1727014239,12800.902394969999,79.762949820004,54366.63876432001 2024-09-22,14:10:41.000,266,11050023,-795,0,1727014240,12800.888922349994,79.79114634000143,54366.65273856 2024-09-22,14:10:42.000,266,11050007,-795,0,1727014241,12800.814822939989,79.79819547000079,54366.56190600001 2024-09-22,14:10:43.000,266,11050026,-795,0,1727014242,12800.835031869989,79.78409721000207,54366.54094464001 2024-09-22,14:10:44.000,266,11049941,-795,0,1727014243,12800.821559249998,79.79114634000143,54366.46408632 2024-09-22,14:10:45.000,266,11050004,-795,0,1727014244,12800.740723529998,79.73475329999928,54366.56190600001 2024-09-22,14:10:46.000,266,11050033,-795,0,1727014245,12800.686833049993,79.76999895000336,54366.37325376001 2024-09-22,14:10:47.000,266,11050023,-795,0,1727014246,12800.673360430003,79.74180242999864,54366.43613784 2024-09-22,14:10:48.000,266,11049996,-795,0,1727014247,12800.720514599998,79.748851559998,54366.40818936 2024-09-22,14:10:49.000,266,11049989,-795,0,1727014248,12800.747459839993,79.66426199999842,54366.42216360001 2024-09-22,14:10:50.000,266,11049955,-795,0,1727014249,12800.760932459998,79.7136059100012,54366.57588024 2024-09-22,14:10:51.000,266,11050039,-795,0,1727014250,12800.727250909993,79.65721286999906,54366.519983280006 2024-09-22,14:10:52.000,266,11050013,-795,0,1727014251,12800.653151500002,79.66426199999842,54366.42915072 2024-09-22,14:10:53.000,266,11049989,-795,0,1727014252,12800.632942570002,79.55852505000075,54366.40818936 2024-09-22,14:10:54.000,266,11050030,-795,0,1727014253,12800.653151500002,79.52327940000396,54366.44312496001 2024-09-22,14:10:55.000,266,11050012,-795,0,1727014254,12800.707041979993,79.47393549000117,54366.5968416 2024-09-22,14:10:56.000,266,11050048,-795,0,1727014255,12800.707041979993,79.44573897000373,54366.666712800004 2024-09-22,14:10:57.000,266,11050027,-795,0,1727014256,12800.727250909993,79.36114941000415,54366.47107344001 2024-09-22,14:10:58.000,266,11049991,-795,0,1727014257,12800.632942570002,79.29770724000264,54366.30338256001 2024-09-22,14:10:59.000,266,11049975,-795,0,1727014258,12800.740723529998,79.24836332999985,54366.36626664 2024-09-22,14:11:00.000,266,11050009,-795,0,1727014259,12800.693569360003,79.20606855000369,54366.32434392001 2024-09-22,14:11:01.000,266,11050044,-795,0,1727014260,12800.740723529998,79.17787202999898,54366.44312496001 2024-09-22,14:11:02.000,266,11050019,-795,0,1727014261,12800.733987219988,79.14262638000218,54366.50600904 2024-09-22,14:11:03.000,266,11050030,-795,0,1727014262,12800.733987219988,79.06508595000196,54366.4570992 2024-09-22,14:11:04.000,266,11050007,-795,0,1727014263,12800.700305669998,79.07213508000132,54366.49203480001 2024-09-22,14:11:05.000,266,11050039,-795,0,1727014264,12800.814822939989,79.03688943000452,54366.5968416 2024-09-22,14:11:06.000,266,11050027,-795,0,1727014265,12800.713778290003,79.00164378000045,54366.41517648 2024-09-22,14:11:07.000,266,11050042,-795,0,1727014266,12800.787877699993,78.93820160999894,54366.58286736 2024-09-22,14:11:08.000,266,11050020,-795,0,1727014267,12800.747459839993,78.9100050900015,54366.33831816 2024-09-22,14:11:09.000,266,11049994,-795,0,1727014268,12800.720514599998,78.87475944000471,54366.31036968 2024-09-22,14:11:10.000,266,11049959,-795,0,1727014269,12800.760932459998,78.89590683000279,54366.47806056 2024-09-22,14:11:11.000,266,11050043,-795,0,1727014270,12800.821559249998,78.89590683000279,54366.24049848 2024-09-22,14:11:13.000,266,11050035,-795,0,1727014272,12800.848504489994,78.9452507399983,54366.666712800004 2024-09-22,14:11:14.000,266,11049955,-795,0,1727014273,12800.895658659989,78.9452507399983,54366.65273856 2024-09-22,14:11:15.000,266,11050010,-795,0,1727014274,12800.882186039998,78.9452507399983,54366.48504768 2024-09-22,14:11:16.000,266,11049979,-795,0,1727014275,12800.895658659989,78.97344726000301,54366.49203480001 2024-09-22,14:11:17.000,266,11050001,-795,0,1727014276,12800.949549139994,78.93820160999894,54366.5968416 2024-09-22,14:11:18.000,266,11049997,-795,0,1727014277,12800.963021759999,78.92410335000022,54366.65273856 2024-09-22,14:11:19.000,266,11050003,-795,0,1727014278,12800.983230689999,78.93820160999894,54366.5269704 2024-09-22,14:11:20.000,266,11050031,-795,0,1727014279,12800.956285449989,78.91705422000086,54366.48504768 2024-09-22,14:11:21.000,266,11050014,-795,0,1727014280,12801.01691223999,78.92410335000022,54366.54094464001 2024-09-22,14:11:22.000,266,11050038,-795,0,1727014281,12801.070802719994,78.95229986999766,54366.51299616001 2024-09-22,14:11:23.000,266,11050018,-795,0,1727014282,12801.050593789994,79.02279116999853,54366.68068704001 2024-09-22,14:11:24.000,266,11050063,-795,0,1727014283,12801.003439619999,78.99459465000109,54366.687674160006 2024-09-22,14:11:25.000,266,11050000,-795,0,1727014284,12801.01691223999,78.96639813000365,54366.63876432001 2024-09-22,14:11:26.000,266,11050018,-795,0,1727014285,12801.003439619999,78.98754552000173,54366.75055824 2024-09-22,14:11:27.000,266,11050021,-795,0,1727014286,12801.03712116999,78.9452507399983,54366.75055824 2024-09-22,14:11:28.000,266,11050047,-795,0,1727014287,12800.983230689999,78.98049639000237,54366.58985448001 2024-09-22,14:11:29.000,266,11050002,-795,0,1727014288,12800.895658659989,78.93820160999894,54366.60382872 2024-09-22,14:11:30.000,266,11050035,-795,0,1727014289,12800.956285449989,78.9100050900015,54366.72260976 2024-09-22,14:11:31.000,266,11050005,-795,0,1727014290,12800.942812829999,78.9452507399983,54366.617802960005 2024-09-22,14:11:32.000,266,11049973,-795,0,1727014291,12800.99670330999,78.9452507399983,54366.70863552001 2024-09-22,14:11:33.000,266,11049989,-795,0,1727014292,12800.99670330999,78.9593490000043,54366.519983280006 2024-09-22,14:11:34.000,266,11049961,-795,0,1727014293,12800.942812829999,78.98049639000237,54366.687674160006 2024-09-22,14:11:35.000,266,11050003,-795,0,1727014294,12800.922603899999,79.02279116999853,54366.785493840005 2024-09-22,14:11:36.000,266,11050011,-795,0,1727014295,12800.949549139994,79.04393856000388,54366.82042944 2024-09-22,14:11:37.000,266,11050028,-795,0,1727014296,12800.97649437999,79.07213508000132,54366.86235216 2024-09-22,14:11:38.000,266,11049993,-795,0,1727014297,12800.936076519989,79.1214789900041,54366.80645520001 2024-09-22,14:11:39.000,266,11050024,-795,0,1727014298,12800.895658659989,79.1567246400009,54366.67369992 2024-09-22,14:11:40.000,266,11049987,-795,0,1727014299,12800.868713419994,79.16377377000026,54366.69466128 2024-09-22,14:11:41.000,266,11050034,-795,0,1727014300,12800.922603899999,79.22721594000177,54366.75055824 2024-09-22,14:11:42.000,266,11050025,-795,0,1727014301,12800.888922349994,79.28360898000392,54366.76453248 2024-09-22,14:11:43.000,266,11049977,-795,0,1727014302,12800.915867589989,79.29770724000264,54366.82741656001 2024-09-22,14:11:44.000,266,11049975,-795,0,1727014303,12800.868713419994,79.41049331999966,54366.64575144 2024-09-22,14:11:45.000,266,11050023,-795,0,1727014304,12800.895658659989,79.42459157999838,54366.77850672001 2024-09-22,14:11:46.000,266,11050039,-795,0,1727014305,12800.942812829999,79.41754244999902,54366.77850672001 2024-09-22,14:11:47.000,266,11049981,-795,0,1727014306,12800.821559249998,79.5021320099986,54366.69466128 2024-09-22,14:11:48.000,266,11049958,-795,0,1727014307,12800.808086629993,79.49508287999925,54366.736584000006 2024-09-22,14:11:49.000,266,11050004,-795,0,1727014308,12800.828295559993,79.48803374999989,54366.617802960005 2024-09-22,14:11:50.000,266,11050038,-795,0,1727014309,12800.774405079988,79.46688636000181,54366.56190600001 2024-09-22,14:11:51.000,266,11049983,-795,0,1727014310,12800.835031869989,79.4034441900003,54366.79946808 2024-09-22,14:11:52.000,266,11050006,-795,0,1727014311,12800.895658659989,79.4034441900003,54366.79946808 2024-09-22,14:11:53.000,266,11049997,-795,0,1727014312,12800.875449729989,79.41754244999902,54366.736584000006 2024-09-22,14:11:54.000,266,11049954,-795,0,1727014313,12800.855240799989,79.34705114999815,54366.7016484 2024-09-22,14:11:55.000,266,11049989,-795,0,1727014314,12800.855240799989,79.33295288999943,54366.70863552001 2024-09-22,14:11:56.000,266,11050010,-795,0,1727014315,12800.868713419994,79.32590376000007,54366.86235216 2024-09-22,14:11:57.000,266,11050040,-795,0,1727014316,12800.895658659989,79.34705114999815,54366.82042944 2024-09-22,14:11:58.000,266,11050027,-795,0,1727014317,12800.828295559993,79.34000201999879,54366.72959688001 2024-09-22,14:11:59.000,266,11050031,-795,0,1727014318,12800.855240799989,79.35410028000479,54366.834403680004 2024-09-22,14:12:00.000,266,11049976,-795,0,1727014319,12800.97649437999,79.3681985400035,54367.07895288 2024-09-22,14:12:01.000,266,11050041,-795,0,1727014320,12800.99670330999,79.42459157999838,54367.03703016 2024-09-22,14:12:02.000,266,11049973,-795,0,1727014321,12800.969758069994,79.41754244999902,54367.00908168 2024-09-22,14:12:03.000,266,11050015,-795,0,1727014322,12800.956285449989,79.5162302700046,54366.9811332 2024-09-22,14:12:04.000,266,11050024,-795,0,1727014323,12800.902394969999,79.57967243999883,54366.89728776001 2024-09-22,14:12:05.000,266,11050016,-795,0,1727014324,12800.922603899999,79.64311461000034,54366.911262 2024-09-22,14:12:06.000,266,11049999,-795,0,1727014325,12800.963021759999,79.762949820004,54366.953184720005 2024-09-22,14:12:07.000,266,11050039,-795,0,1727014326,12801.010175929994,79.8968832899991,54367.07895288 2024-09-22,14:12:08.000,266,11049973,-795,0,1727014327,12800.969758069994,79.93917807000253,54367.07895288 2024-09-22,14:12:09.000,266,11049986,-795,0,1727014328,12800.929340209994,80.05196414999955,54366.98812032 2024-09-22,14:12:10.000,266,11049955,-795,0,1727014329,12800.963021759999,80.08016067000426,54367.071965760006 2024-09-22,14:12:11.000,266,11050037,-795,0,1727014330,12800.929340209994,80.19294675000128,54367.03004304 2024-09-22,14:12:12.000,266,11049994,-795,0,1727014331,12800.929340209994,80.20704501,54367.13484984 2024-09-22,14:12:13.000,266,11050040,-795,0,1727014332,12800.929340209994,80.22114326999872,54366.904274880006 2024-09-22,14:12:14.000,266,11050016,-795,0,1727014333,12800.861977109998,80.22819239999808,54366.883313520004 2024-09-22,14:12:15.000,266,11049992,-795,0,1727014334,12800.915867589989,80.24229066000407,54366.93921048 2024-09-22,14:12:16.000,266,11049983,-795,0,1727014335,12800.922603899999,80.21409413999936,54366.953184720005 2024-09-22,14:12:17.000,266,11050000,-795,0,1727014336,12800.915867589989,80.21409413999936,54367.07895288 2024-09-22,14:12:18.000,266,11050023,-795,0,1727014337,12800.936076519989,80.16475023000385,54366.94619760001 2024-09-22,14:12:19.000,266,11050030,-795,0,1727014338,12800.855240799989,80.13655370999913,54366.82741656001 2024-09-22,14:12:20.000,266,11050028,-795,0,1727014339,12800.875449729989,80.05901327999891,54366.855365040006 2024-09-22,14:12:21.000,266,11049977,-795,0,1727014340,12800.835031869989,80.03081676000147,54366.953184720005 2024-09-22,14:12:22.000,266,11050072,-795,0,1727014341,12800.861977109998,79.9603254600006,54366.92523624001 2024-09-22,14:12:23.000,266,11050000,-795,0,1727014342,12800.888922349994,79.8968832899991,54367.14183696001 2024-09-22,14:12:24.000,266,11049963,-795,0,1727014343,12800.875449729989,79.82639198999823,54366.82741656001 2024-09-22,14:12:25.000,266,11050042,-795,0,1727014344,12800.841768179998,79.82639198999823,54366.79946808 2024-09-22,14:12:26.000,266,11049944,-795,0,1727014345,12800.868713419994,79.74180242999864,54366.82741656001 2024-09-22,14:12:27.000,266,11050042,-795,0,1727014346,12800.841768179998,79.762949820004,54366.76453248 2024-09-22,14:12:28.000,266,11049963,-795,0,1727014347,12800.808086629993,79.84049025000422,54366.8413908 2024-09-22,14:12:29.000,266,11050003,-795,0,1727014348,12800.774405079988,79.8616376400023,54366.855365040006 2024-09-22,14:12:30.000,266,11050006,-755,0,1727014349,12800.767668769993,79.91803068000445,54366.86933928 2024-09-22,14:12:31.000,266,11050011,-795,0,1727014350,12800.808086629993,79.94622720000189,54366.953184720005 2024-09-22,14:12:32.000,266,11050015,-795,0,1727014351,12800.848504489994,79.98852197999804,54367.06497864001 2024-09-22,14:12:33.000,266,11049997,-795,0,1727014352,12800.861977109998,80.05196414999955,54367.07895288 2024-09-22,14:12:34.000,266,11049962,-795,0,1727014353,12800.835031869989,80.1083571900017,54367.169785440004 2024-09-22,14:12:35.000,266,11050001,-795,0,1727014354,12800.902394969999,80.12245545000042,54366.97414608001 2024-09-22,14:12:36.000,266,11050002,-795,0,1727014355,12800.922603899999,80.20704501,54367.04401728001 2024-09-22,14:12:37.000,266,11049993,-795,0,1727014356,12800.922603899999,80.21409413999936,54367.04401728001 2024-09-22,14:12:38.000,266,11050027,-795,0,1727014357,12800.909131279994,80.3057328299983,54366.953184720005 2024-09-22,14:12:39.000,266,11049982,-795,0,1727014358,12800.895658659989,80.36917499999981,54367.17677256 2024-09-22,14:12:40.000,266,11050026,-795,0,1727014359,12800.909131279994,80.39032238999789,54367.11388848001 2024-09-22,14:12:41.000,266,11049988,-795,0,1727014360,12801.01691223999,80.4185189100026,54367.25363088 2024-09-22,14:12:42.000,266,11049993,-795,0,1727014361,12801.05733009999,80.4185189100026,54367.25363088 2024-09-22,14:12:43.000,266,11049996,-795,0,1727014362,12801.003439619999,80.39737152000453,54367.239656640006 2024-09-22,14:12:44.000,266,11049995,-795,0,1727014363,12800.989966999994,80.40442065000389,54367.14882408 2024-09-22,14:12:45.000,266,11050070,-795,0,1727014364,12800.989966999994,80.34802761000174,54367.42132176 2024-09-22,14:12:46.000,266,11050013,-795,0,1727014365,12801.01691223999,80.32688022000366,54367.19773392 2024-09-22,14:12:47.000,266,11050039,-795,0,1727014366,12801.003439619999,80.31278195999766,54367.14882408 2024-09-22,14:12:48.000,266,11049983,-795,0,1727014367,12800.902394969999,80.34802761000174,54366.91824912 2024-09-22,14:12:49.000,266,11050008,-795,0,1727014368,12800.868713419994,80.3057328299983,54366.77850672001 2024-09-22,14:12:50.000,266,11049981,-795,0,1727014369,12801.023648549999,80.32688022000366,54367.14882408 2024-09-22,14:12:51.000,266,11049986,-795,0,1727014370,12800.989966999994,80.3550767400011,54367.09991424 2024-09-22,14:12:52.000,266,11050021,-795,0,1727014371,12800.989966999994,80.39737152000453,54367.120875600005 2024-09-22,14:12:53.000,266,11050022,-795,0,1727014372,12800.963021759999,80.40442065000389,54367.12786272 2024-09-22,14:12:54.000,266,11050007,-795,0,1727014373,12800.895658659989,80.49605934000283,54367.03703016 2024-09-22,14:12:55.000,266,11049974,-795,0,1727014374,12800.909131279994,80.54540324999834,54367.09991424 2024-09-22,14:12:56.000,266,11050009,-795,0,1727014375,12800.956285449989,80.62294367999857,54367.288566480005 2024-09-22,14:12:57.000,266,11050018,-795,0,1727014376,12800.895658659989,80.68638585000008,54367.04401728001 2024-09-22,14:12:58.000,266,11050017,-795,0,1727014377,12800.922603899999,80.73572976000287,54367.07895288 2024-09-22,14:12:59.000,266,11050030,-795,0,1727014378,12800.888922349994,80.82736845000181,54367.04401728001 2024-09-22,14:13:00.000,266,11049958,-795,0,1727014379,12800.888922349994,80.92605627000012,54366.89728776001 2024-09-22,14:13:01.000,266,11050034,-795,0,1727014380,12800.936076519989,80.94015452999884,54367.20472104 2024-09-22,14:13:02.000,266,11050002,-795,0,1727014381,12800.963021759999,81.04589148000377,54367.169785440004 2024-09-22,14:13:03.000,266,11050046,-795,0,1727014382,12800.969758069994,81.0599897400025,54367.28157936001 2024-09-22,14:13:04.000,266,11050026,-795,0,1727014383,12800.922603899999,81.08818625999993,54367.18375968001 2024-09-22,14:13:05.000,266,11049989,-795,0,1727014384,12800.888922349994,81.02474408999842,54367.14183696001 2024-09-22,14:13:06.000,266,11049943,-795,0,1727014385,12800.861977109998,81.05294061000313,54367.169785440004 2024-09-22,14:13:07.000,266,11050006,-795,0,1727014386,12800.855240799989,80.99654757000098,54367.35145056001 2024-09-22,14:13:08.000,266,11050012,-795,0,1727014387,12800.814822939989,80.96835105000355,54367.01606880001 2024-09-22,14:13:09.000,266,11050035,-795,0,1727014388,12800.794614009988,80.84851583999989,54366.9811332 2024-09-22,14:13:10.000,266,11049979,-795,0,1727014389,12800.767668769993,80.80622106000374,54366.92523624001 2024-09-22,14:13:11.000,266,11050003,-795,0,1727014390,12800.814822939989,80.82736845000181,54366.953184720005 2024-09-22,14:13:12.000,266,11049976,-795,0,1727014391,12800.855240799989,80.8132701900031,54367.09991424 2024-09-22,14:13:13.000,266,11049992,-795,0,1727014392,12800.835031869989,80.74277889000223,54367.07895288 2024-09-22,14:13:14.000,266,11049974,-795,0,1727014393,12800.814822939989,80.72163150000415,54366.96715896 2024-09-22,14:13:15.000,266,11049962,-795,0,1727014394,12800.902394969999,80.72163150000415,54367.03703016 2024-09-22,14:13:16.000,266,11050013,-795,0,1727014395,12800.868713419994,80.73572976000287,54367.04401728001 2024-09-22,14:13:17.000,266,11049966,-795,0,1727014396,12800.882186039998,80.71458237000479,54366.953184720005 2024-09-22,14:13:18.000,266,11050016,-795,0,1727014397,12800.861977109998,80.72163150000415,54366.92523624001 2024-09-22,14:13:19.000,266,11050004,-795,0,1727014398,12800.956285449989,80.74982802000159,54366.93921048 2024-09-22,14:13:20.000,266,11050005,-795,0,1727014399,12801.03712116999,80.79212279999774,54367.03004304 2024-09-22,14:13:21.000,266,11050017,-795,0,1727014400,12801.08427534,80.83441758000117,54367.04401728001 2024-09-22,14:13:22.000,266,11049922,-795,0,1727014401,12801.13816581999,80.9119580100014,54367.04401728001 2024-09-22,14:13:23.000,266,11050051,-795,0,1727014402,12801.151638439995,81.01769495999906,54367.23266952001 2024-09-22,14:13:24.000,266,11049974,-795,0,1727014403,12801.09774795999,81.08818625999993,54367.1558112 2024-09-22,14:13:25.000,266,11050023,-795,0,1727014404,12801.151638439995,81.123431910004,54367.120875600005 2024-09-22,14:13:26.000,266,11050020,-795,0,1727014405,12801.10448427,81.17277581999952,54366.97414608001 2024-09-22,14:13:27.000,266,11049995,-795,0,1727014406,12801.313309879995,81.22916886000166,54367.31651496 2024-09-22,14:13:28.000,266,11050007,-795,0,1727014407,12801.27962832999,81.27146363999782,54367.24664376 2024-09-22,14:13:29.000,266,11050028,-795,0,1727014408,12801.36046404999,81.29966016000253,54367.16279832001 2024-09-22,14:13:30.000,266,11049953,-795,0,1727014409,12801.34699143,81.34900406999805,54367.002094560004 2024-09-22,14:13:31.000,266,11049977,-795,0,1727014410,12801.38740929,81.3701514600034,54367.12786272 2024-09-22,14:13:32.000,266,11050033,-795,0,1727014411,12801.353727739996,81.47588841000106,54367.23266952001 2024-09-22,14:13:33.000,266,11050004,-795,0,1727014412,12801.373936669996,81.48998666999978,54367.12786272 2024-09-22,14:13:34.000,266,11049967,-795,0,1727014413,12801.272892019995,81.5040849299985,54367.14882408 2024-09-22,14:13:35.000,266,11049978,-795,0,1727014414,12801.252683089995,81.47588841000106,54367.26760512 2024-09-22,14:13:36.000,266,11049999,-795,0,1727014415,12801.28636464,81.51113405999786,54367.37939904001 2024-09-22,14:13:37.000,266,11050023,-795,0,1727014416,12801.34025511999,81.51818319000449,54367.386386160004 2024-09-22,14:13:38.000,266,11049981,-795,0,1727014417,12801.27962832999,81.53228145000321,54367.26061800001 2024-09-22,14:13:39.000,266,11050016,-795,0,1727014418,12801.333518809995,81.46179015000234,54367.37939904001 2024-09-22,14:13:40.000,266,11050002,-795,0,1727014419,12801.25941939999,81.4688392800017,54367.2256824 2024-09-22,14:13:41.000,266,11050018,-795,0,1727014420,12801.27962832999,81.44769189000363,54367.1558112 2024-09-22,14:13:42.000,266,11049974,-795,0,1727014421,12801.353727739996,81.44769189000363,54367.28157936001 2024-09-22,14:13:43.000,266,11050038,-795,0,1727014422,12801.36046404999,81.44064276000427,54367.2955536 2024-09-22,14:13:44.000,266,11050021,-795,0,1727014423,12801.34025511999,81.5040849299985,54367.14183696001 2024-09-22,14:13:45.000,266,11049987,-795,0,1727014424,12801.414354529996,81.47588841000106,54367.37939904001 2024-09-22,14:13:46.000,266,11049939,-795,0,1727014425,12801.373936669996,81.52523232000385,54367.33048920001 2024-09-22,14:13:47.000,266,11050027,-795,0,1727014426,12801.394145599996,81.48293754000042,54367.32350208 2024-09-22,14:13:48.000,266,11050036,-795,0,1727014427,12801.353727739996,81.56047797000065,54367.2256824 2024-09-22,14:13:49.000,266,11050014,-795,0,1727014428,12801.414354529996,81.51818319000449,54367.288566480005 2024-09-22,14:13:50.000,266,11050007,-795,0,1727014429,12801.34699143,81.58162535999872,54367.12786272 2024-09-22,14:13:51.000,266,11050006,-795,0,1727014430,12801.454772389996,81.51818319000449,54367.32350208 2024-09-22,14:13:52.000,266,11050002,-795,0,1727014431,12801.44803608,81.55342884000129,54367.31651496 2024-09-22,14:13:53.000,266,11049995,-795,0,1727014432,12801.441299769991,81.52523232000385,54367.26061800001 2024-09-22,14:13:54.000,266,11049983,-795,0,1727014433,12801.40088190999,81.52523232000385,54367.21170816001 2024-09-22,14:13:55.000,266,11050045,-795,0,1727014434,12801.481717629991,81.56047797000065,54367.30254072 2024-09-22,14:13:56.000,266,11050003,-795,0,1727014435,12801.414354529996,81.5675271,54367.337476320004 2024-09-22,14:13:57.000,266,11049983,-795,0,1727014436,12801.44803608,81.54637971000193,54367.407347520006 2024-09-22,14:13:58.000,266,11050008,-795,0,1727014437,12801.394145599996,81.57457622999937,54367.2955536 2024-09-22,14:13:59.000,266,11050045,-795,0,1727014438,12801.46824501,81.57457622999937,54367.35145056001 2024-09-22,14:14:00.000,266,11050001,-795,0,1727014439,12801.495190249996,81.55342884000129,54367.456257360005 2024-09-22,14:14:01.000,266,11049985,-795,0,1727014440,12801.555817039996,81.53228145000321,54367.47721872001 2024-09-22,14:14:02.000,266,11049987,-795,0,1727014441,12801.535608109996,81.47588841000106,54367.37939904001 2024-09-22,14:14:03.000,266,11050037,-795,0,1727014442,12801.562553349992,81.49703579999914,54367.3654248 2024-09-22,14:14:04.000,266,11049991,-795,0,1727014443,12801.542344419991,81.51113405999786,54367.40036040001 2024-09-22,14:14:05.000,266,11050016,-795,0,1727014444,12801.555817039996,81.51818319000449,54367.337476320004 2024-09-22,14:14:06.000,266,11049990,-795,0,1727014445,12801.582762279992,81.57457622999937,54367.456257360005 2024-09-22,14:14:07.000,266,11050018,-795,0,1727014446,12801.683806929992,81.58867448999808,54367.65189672 2024-09-22,14:14:08.000,266,11049984,-795,0,1727014447,12801.717488479997,81.58867448999808,54367.68683232001 2024-09-22,14:14:09.000,266,11049970,-795,0,1727014448,12801.683806929992,81.59572362000472,54367.4702316 2024-09-22,14:14:10.000,266,11049986,-795,0,1727014449,12801.710752170002,81.58867448999808,54367.5401028 2024-09-22,14:14:11.000,266,11050009,-795,0,1727014450,12801.757906339997,81.64506753000023,54367.456257360005 2024-09-22,14:14:12.000,266,11049962,-795,0,1727014451,12801.737697409997,81.65211665999959,54367.58901264 2024-09-22,14:14:13.000,266,11050001,-795,0,1727014452,12801.737697409997,81.63096927000151,54367.44927024001 2024-09-22,14:14:14.000,266,11049989,-795,0,1727014453,12801.697279549997,81.62392014000216,54367.35145056001 2024-09-22,14:14:15.000,266,11049980,-795,0,1727014454,12801.710752170002,81.62392014000216,54367.456257360005 2024-09-22,14:14:16.000,266,11049993,-795,0,1727014455,12801.818533129997,81.63801840000087,54367.51215432 2024-09-22,14:14:17.000,266,11050013,-795,0,1727014456,12801.818533129997,81.68736231000366,54367.575038400006 2024-09-22,14:14:18.000,266,11049969,-795,0,1727014457,12801.825269439993,81.69441144000302,54367.63093536 2024-09-22,14:14:19.000,266,11050052,-795,0,1727014458,12801.771378960002,81.73670621999918,54367.47721872001 2024-09-22,14:14:20.000,266,11050019,-795,0,1727014459,12801.805060509992,81.7155588300011,54367.526128560006 2024-09-22,14:14:21.000,266,11050062,-795,0,1727014460,12801.832005750002,81.7155588300011,54367.58901264 2024-09-22,14:14:22.000,266,11050021,-795,0,1727014461,12801.838742059997,81.72260796000046,54367.59599976001 2024-09-22,14:14:23.000,266,11050015,-795,0,1727014462,12801.858950989998,81.76490274000389,54367.791639120005 2024-09-22,14:14:24.000,266,11050023,-795,0,1727014463,12801.818533129997,81.7508044799979,54367.56805128001 2024-09-22,14:14:25.000,266,11049977,-795,0,1727014464,12801.852214680002,81.77195187000325,54367.5401028 2024-09-22,14:14:26.000,266,11050003,-795,0,1727014465,12801.872423610002,81.76490274000389,54367.61696112001 2024-09-22,14:14:27.000,266,11050007,-795,0,1727014466,12801.858950989998,81.80014839000069,54367.48420584 2024-09-22,14:14:28.000,266,11050050,-795,0,1727014467,12801.892632540003,81.84244317000412,54367.76369064001 2024-09-22,14:14:29.000,266,11050001,-795,0,1727014468,12801.845478369993,81.88473795000027,54367.53311568 2024-09-22,14:14:30.000,266,11050024,-795,0,1727014469,12801.845478369993,81.87768882000091,54367.6798452 2024-09-22,14:14:31.000,266,11050025,-795,0,1727014470,12801.966731949993,81.88473795000027,54367.82657472 2024-09-22,14:14:32.000,266,11050032,-795,0,1727014471,12801.906105159993,81.88473795000027,54367.83356184001 2024-09-22,14:14:33.000,266,11050021,-795,0,1727014472,12801.865687299993,81.8635905600022,54367.6798452 2024-09-22,14:14:34.000,266,11049944,-795,0,1727014473,12801.832005750002,81.88473795000027,54367.7497164 2024-09-22,14:14:35.000,266,11049934,-795,0,1727014474,12801.879159919998,81.82834490999812,54367.70779368 2024-09-22,14:14:36.000,266,11050029,-795,0,1727014475,12801.872423610002,81.82834490999812,54367.65189672 2024-09-22,14:14:37.000,266,11049981,-795,0,1727014476,12801.872423610002,81.80719752000005,54367.721767920004 2024-09-22,14:14:38.000,266,11050001,-795,0,1727014477,12801.892632540003,81.77900100000261,54367.609974 2024-09-22,14:14:39.000,266,11050004,-795,0,1727014478,12801.865687299993,81.76490274000389,54367.68683232001 2024-09-22,14:14:40.000,266,11050020,-795,0,1727014479,12801.933050399988,81.77195187000325,54367.89644592 2024-09-22,14:14:41.000,266,11050015,-795,0,1727014480,12801.959995639998,81.72260796000046,54367.88247168001 2024-09-22,14:14:42.000,266,11049967,-795,0,1727014481,12801.852214680002,81.7155588300011,54367.742729280006 2024-09-22,14:14:43.000,266,11050040,-795,0,1727014482,12801.899368849998,81.62392014000216,54367.79862624 2024-09-22,14:14:44.000,266,11050020,-795,0,1727014483,12801.926314089993,81.63096927000151,54367.83356184001 2024-09-22,14:14:45.000,266,11050010,-795,0,1727014484,12801.919577779998,81.53228145000321,54367.94535576 2024-09-22,14:14:46.000,266,11050020,-795,0,1727014485,12802.000413499998,81.49703579999914,54367.86849744 2024-09-22,14:14:47.000,266,11050039,-795,0,1727014486,12801.980204569998,81.47588841000106,54367.8195876 2024-09-22,14:14:48.000,266,11049980,-795,0,1727014487,12801.986940879993,81.42654449999827,54367.86849744 2024-09-22,14:14:49.000,266,11050065,-795,0,1727014488,12802.054303979989,81.39129885000148,54367.7497164 2024-09-22,14:14:50.000,266,11049916,-795,0,1727014489,12802.081249219998,81.41244623999955,54367.95234288001 2024-09-22,14:14:51.000,266,11050014,-795,0,1727014490,12801.986940879993,81.38424972000212,54367.70080656 2024-09-22,14:14:52.000,266,11050011,-795,0,1727014491,12802.108194459994,81.38424972000212,54367.82657472 2024-09-22,14:14:53.000,266,11049979,-795,0,1727014492,12802.114930769989,81.34195493999869,54367.86849744 2024-09-22,14:14:54.000,266,11050019,-795,0,1727014493,12802.081249219998,81.3701514600034,54367.85452320001 2024-09-22,14:14:55.000,266,11050052,-795,0,1727014494,12802.162084939999,81.32785667999997,54367.82657472 2024-09-22,14:14:56.000,266,11050027,-795,0,1727014495,12802.222711729999,81.34195493999869,54368.008239840005 2024-09-22,14:14:57.000,266,11050024,-795,0,1727014496,12802.189030179994,81.3701514600034,54367.86849744 2024-09-22,14:14:58.000,266,11049933,-795,0,1727014497,12802.19576648999,81.37720059000276,54367.81260048001 2024-09-22,14:14:59.000,266,11050028,-795,0,1727014498,12802.121667079999,81.39129885000148,54367.66587096001 2024-09-22,14:15:00.000,266,11049986,-795,0,1727014499,12802.121667079999,81.44769189000363,54367.7497164 2024-09-22,14:15:01.000,266,11050011,-795,0,1727014500,12802.17555755999,81.45474102000298,54367.94535576 2024-09-22,14:15:02.000,266,11049980,-795,0,1727014501,12802.162084939999,81.48998666999978,54367.93138152001 2024-09-22,14:15:03.000,266,11049995,-795,0,1727014502,12802.162084939999,81.48998666999978,54367.95234288001 2024-09-22,14:15:04.000,266,11050017,-795,0,1727014503,12802.128403389994,81.53933058000257,54367.94535576 2024-09-22,14:15:05.000,266,11050007,-795,0,1727014504,12802.087985529994,81.53933058000257,54367.85452320001 2024-09-22,14:15:06.000,266,11049951,-795,0,1727014505,12802.121667079999,81.54637971000193,54367.93836864 2024-09-22,14:15:07.000,266,11049990,-795,0,1727014506,12802.067776599994,81.48998666999978,54367.90343304001 2024-09-22,14:15:08.000,266,11049993,-795,0,1727014507,12802.040831359998,81.51113405999786,54367.80561336 2024-09-22,14:15:09.000,266,11050004,-795,0,1727014508,12802.034095049989,81.44769189000363,54367.70779368 2024-09-22,14:15:10.000,266,11050016,-795,0,1727014509,12802.020622429998,81.45474102000298,54367.721767920004 2024-09-22,14:15:11.000,266,11050006,-795,0,1727014510,12802.094721839989,81.42654449999827,54367.8195876 2024-09-22,14:15:12.000,266,11049975,-795,0,1727014511,12802.128403389994,81.4053971100002,54367.98029136001 2024-09-22,14:15:13.000,266,11049998,-795,0,1727014512,12802.094721839989,81.38424972000212,54367.95234288001 2024-09-22,14:15:14.000,266,11049951,-795,0,1727014513,12802.040831359998,81.34900406999805,54367.80561336 2024-09-22,14:15:15.000,266,11049995,-795,0,1727014514,12802.067776599994,81.36310233000404,54367.85452320001 2024-09-22,14:15:16.000,266,11049974,-795,0,1727014515,12802.061040289998,81.30670929000189,54367.889458800004 2024-09-22,14:15:17.000,266,11050002,-795,0,1727014516,12802.061040289998,81.29261103000317,54367.88247168001 2024-09-22,14:15:18.000,266,11049971,-795,0,1727014517,12802.061040289998,81.26441450999846,54368.01522696 2024-09-22,14:15:19.000,266,11050011,-795,0,1727014518,12802.081249219998,81.23621799000102,54367.80561336 2024-09-22,14:15:20.000,266,11050059,-795,0,1727014519,12802.000413499998,81.21507060000295,54367.73574216001 2024-09-22,14:15:21.000,266,11050001,-795,0,1727014520,12802.034095049989,81.24326712000038,54367.89644592 2024-09-22,14:15:22.000,266,11049972,-795,0,1727014521,12802.013886119988,81.24326712000038,54367.742729280006 2024-09-22,14:15:23.000,266,11049987,-795,0,1727014522,12801.993677189988,81.29966016000253,54367.86849744 2024-09-22,14:15:24.000,266,11049936,-795,0,1727014523,12801.906105159993,81.34900406999805,54367.83356184001 2024-09-22,14:15:25.000,266,11049986,-795,0,1727014524,12801.959995639998,81.30670929000189,54367.88247168001 2024-09-22,14:15:26.000,266,11049999,-795,0,1727014525,12801.973468259988,81.34195493999869,54368.0641368 2024-09-22,14:15:27.000,266,11050033,-795,0,1727014526,12802.000413499998,81.34195493999869,54368.127020880005 2024-09-22,14:15:28.000,266,11050055,-795,0,1727014527,12801.805060509992,81.41949536999891,54367.79862624 2024-09-22,14:15:29.000,266,11050004,-795,0,1727014528,12801.926314089993,81.31375842000125,54367.90343304001 2024-09-22,14:15:30.000,266,11049982,-795,0,1727014529,12801.858950989998,81.34195493999869,54367.95234288001 2024-09-22,14:15:31.000,266,11050033,-795,0,1727014530,12801.838742059997,81.34900406999805,54367.93836864 2024-09-22,14:15:32.000,266,11050021,-795,0,1727014531,12801.798324199997,81.32785667999997,54367.90343304001 2024-09-22,14:15:33.000,266,11050022,-795,0,1727014532,12801.791587890002,81.35605320000468,54367.89644592 2024-09-22,14:15:34.000,266,11050031,-795,0,1727014533,12801.744433719992,81.34195493999869,54367.93138152001 2024-09-22,14:15:35.000,266,11050029,-795,0,1727014534,12801.764642649992,81.29966016000253,54367.94535576 2024-09-22,14:15:36.000,266,11049969,-795,0,1727014535,12801.730961100002,81.27146363999782,54367.83356184001 2024-09-22,14:15:37.000,266,11050003,-795,0,1727014536,12801.832005750002,81.22916886000166,54368.008239840005 2024-09-22,14:15:38.000,266,11049955,-795,0,1727014537,12801.798324199997,81.19392321000487,54367.959330000005 2024-09-22,14:15:39.000,266,11049979,-795,0,1727014538,12801.757906339997,81.16572669000016,54367.85452320001 2024-09-22,14:15:40.000,266,11049991,-795,0,1727014539,12801.717488479997,81.13048104000336,54367.79862624 2024-09-22,14:15:41.000,266,11050013,-795,0,1727014540,12801.825269439993,81.109333649998,54367.83356184001 2024-09-22,14:15:42.000,266,11050047,-795,0,1727014541,12801.825269439993,81.11638278000464,54367.8195876 2024-09-22,14:15:43.000,266,11049999,-795,0,1727014542,12801.838742059997,81.13048104000336,54367.910420160006 2024-09-22,14:15:44.000,266,11050003,-795,0,1727014543,12801.771378960002,81.19392321000487,54367.82657472 2024-09-22,14:15:45.000,266,11050011,-795,0,1727014544,12801.818533129997,81.23621799000102,54367.82657472 2024-09-22,14:15:46.000,266,11049998,-795,0,1727014545,12801.811796820002,81.2221197300023,54367.84753608 2024-09-22,14:15:47.000,266,11049993,-795,0,1727014546,12801.832005750002,81.27851277000445,54367.84753608 2024-09-22,14:15:48.000,266,11050022,-795,0,1727014547,12801.798324199997,81.38424972000212,54367.76369064001 2024-09-22,14:15:49.000,266,11049997,-795,0,1727014548,12801.805060509992,81.4053971100002,54367.72875504 2024-09-22,14:15:50.000,266,11050022,-795,0,1727014549,12801.784851579992,81.35605320000468,54367.7497164 2024-09-22,14:15:51.000,266,11049997,-795,0,1727014550,12801.838742059997,81.38424972000212,54367.81260048001 2024-09-22,14:15:52.000,266,11050029,-795,0,1727014551,12801.710752170002,81.41244623999955,54367.742729280006 2024-09-22,14:15:53.000,266,11050010,-795,0,1727014552,12801.805060509992,81.39834798000084,54367.75670352 2024-09-22,14:15:54.000,266,11049981,-795,0,1727014553,12801.737697409997,81.41949536999891,54367.65189672 2024-09-22,14:15:55.000,266,11049984,-795,0,1727014554,12801.771378960002,81.4335936300049,54367.73574216001 2024-09-22,14:15:56.000,266,11049990,-795,0,1727014555,12801.717488479997,81.44064276000427,54367.791639120005 2024-09-22,14:15:57.000,266,11050050,-795,0,1727014556,12801.764642649992,81.36310233000404,54367.83356184001 2024-09-22,14:15:58.000,266,11050013,-795,0,1727014557,12801.710752170002,81.35605320000468,54367.68683232001 2024-09-22,14:15:59.000,266,11050008,-795,0,1727014558,12801.744433719992,81.33490580999933,54367.791639120005 2024-09-22,14:16:00.000,266,11050055,-795,0,1727014559,12801.764642649992,81.33490580999933,54367.840548960005 2024-09-22,14:16:01.000,266,11050014,-795,0,1727014560,12801.778115269997,81.29261103000317,54367.861510320006 2024-09-22,14:16:02.000,266,11050013,-795,0,1727014561,12801.717488479997,81.21507060000295,54367.77067776 2024-09-22,14:16:03.000,266,11050010,-795,0,1727014562,12801.751170030002,81.21507060000295,54367.76369064001 2024-09-22,14:16:04.000,266,11050016,-795,0,1727014563,12801.683806929992,81.20097234000423,54367.63792248 2024-09-22,14:16:05.000,266,11050051,-795,0,1727014564,12801.744433719992,81.20802147000359,54367.70080656 2024-09-22,14:16:06.000,266,11049968,-795,0,1727014565,12801.656861689997,81.22916886000166,54367.68683232001 2024-09-22,14:16:07.000,266,11050037,-795,0,1727014566,12801.751170030002,81.27146363999782,54367.959330000005 2024-09-22,14:16:08.000,266,11050031,-795,0,1727014567,12801.751170030002,81.28556190000381,54367.97330424 2024-09-22,14:16:09.000,266,11049985,-795,0,1727014568,12801.805060509992,81.29261103000317,54367.98727848 2024-09-22,14:16:10.000,266,11049954,-795,0,1727014569,12801.683806929992,81.31375842000125,54367.82657472 2024-09-22,14:16:11.000,266,11050009,-795,0,1727014570,12801.697279549997,81.35605320000468,54367.8195876 2024-09-22,14:16:12.000,266,11049962,-795,0,1727014571,12801.697279549997,81.3701514600034,54367.80561336 2024-09-22,14:16:13.000,266,11050014,-795,0,1727014572,12801.690543240002,81.34195493999869,54367.693819440006 2024-09-22,14:16:14.000,266,11050001,-795,0,1727014573,12801.656861689997,81.39834798000084,54367.6798452 2024-09-22,14:16:15.000,266,11050019,-795,0,1727014574,12801.670334310002,81.42654449999827,54367.73574216001 2024-09-22,14:16:16.000,266,11050029,-795,0,1727014575,12801.730961100002,81.45474102000298,54367.80561336 2024-09-22,14:16:17.000,266,11049984,-795,0,1727014576,12801.744433719992,81.42654449999827,54367.7497164 2024-09-22,14:16:18.000,266,11049952,-795,0,1727014577,12801.737697409997,81.4053971100002,54367.75670352 2024-09-22,14:16:19.000,266,11050025,-795,0,1727014578,12801.784851579992,81.37720059000276,54367.72875504 2024-09-22,14:16:20.000,266,11049984,-795,0,1727014579,12801.724224789992,81.36310233000404,54367.623948240005 2024-09-22,14:16:21.000,266,11049995,-795,0,1727014580,12801.791587890002,81.35605320000468,54367.672858080005 2024-09-22,14:16:22.000,266,11049956,-795,0,1727014581,12801.825269439993,81.32785667999997,54367.742729280006 2024-09-22,14:16:23.000,266,11049986,-795,0,1727014582,12801.852214680002,81.29261103000317,54367.86849744 2024-09-22,14:16:24.000,266,11049972,-795,0,1727014583,12801.838742059997,81.2221197300023,54367.6798452 2024-09-22,14:16:25.000,266,11049991,-795,0,1727014584,12801.872423610002,81.20097234000423,54367.70779368 2024-09-22,14:16:26.000,266,11049952,-795,0,1727014585,12801.798324199997,81.19392321000487,54367.554077040004 2024-09-22,14:16:27.000,266,11049931,-795,0,1727014586,12801.791587890002,81.16572669000016,54367.59599976001 2024-09-22,14:16:28.000,266,11049996,-795,0,1727014587,12801.818533129997,81.22916886000166,54367.71478080001 2024-09-22,14:16:29.000,266,11050001,-795,0,1727014588,12801.832005750002,81.20097234000423,54367.6798452 2024-09-22,14:16:30.000,266,11050026,-795,0,1727014589,12801.717488479997,81.24326712000038,54367.56805128001 2024-09-22,14:16:31.000,266,11050045,-795,0,1727014590,12801.771378960002,81.29966016000253,54367.64490960001 2024-09-22,14:16:32.000,266,11049988,-795,0,1727014591,12801.764642649992,81.28556190000381,54367.791639120005 2024-09-22,14:16:33.000,266,11050015,-795,0,1727014592,12801.737697409997,81.30670929000189,54367.79862624 2024-09-22,14:16:34.000,266,11049988,-795,0,1727014593,12801.697279549997,81.29261103000317,54367.77766488 2024-09-22,14:16:35.000,266,11050009,-795,0,1727014594,12801.710752170002,81.29261103000317,54367.554077040004 2024-09-22,14:16:36.000,266,11050015,-795,0,1727014595,12801.730961100002,81.33490580999933,54367.63093536 2024-09-22,14:16:37.000,266,11049996,-795,0,1727014596,12801.710752170002,81.32080755000061,54367.58901264 2024-09-22,14:16:38.000,266,11050024,-795,0,1727014597,12801.704015859992,81.32080755000061,54367.42132176 2024-09-22,14:16:39.000,266,11050003,-795,0,1727014598,12801.730961100002,81.33490580999933,54367.693819440006 2024-09-22,14:16:40.000,266,11050005,-795,0,1727014599,12801.825269439993,81.30670929000189,54367.81260048001 2024-09-22,14:16:41.000,266,11050020,-795,0,1727014600,12801.872423610002,81.26441450999846,54367.76369064001 2024-09-22,14:16:42.000,266,11050012,-795,0,1727014601,12801.959995639998,81.27851277000445,54367.721767920004 2024-09-22,14:16:43.000,266,11049979,-795,0,1727014602,12801.980204569998,81.21507060000295,54367.65189672 2024-09-22,14:16:44.000,266,11050003,-795,0,1727014603,12801.993677189988,81.20097234000423,54367.63093536 2024-09-22,14:16:45.000,266,11049948,-795,0,1727014604,12801.953259329988,81.15162843000144,54367.721767920004 2024-09-22,14:16:46.000,266,11050010,-795,0,1727014605,12802.054303979989,81.0599897400025,54367.64490960001 2024-09-22,14:16:47.000,266,11050044,-795,0,1727014606,12802.135139699989,81.05294061000313,54367.75670352 2024-09-22,14:16:48.000,266,11050002,-795,0,1727014607,12802.162084939999,81.02474408999842,54367.64490960001 2024-09-22,14:16:49.000,266,11050006,-795,0,1727014608,12802.17555755999,80.99654757000098,54367.51215432 2024-09-22,14:16:50.000,266,11050008,-795,0,1727014609,12802.19576648999,80.99654757000098,54367.73574216001 2024-09-22,14:16:51.000,266,11050010,-795,0,1727014610,12802.162084939999,81.04589148000377,54367.59599976001 2024-09-22,14:16:52.000,266,11049985,-795,0,1727014611,12802.162084939999,80.98949844000163,54367.721767920004 2024-09-22,14:16:53.000,266,11050008,-795,0,1727014612,12802.020622429998,81.00359670000034,54367.554077040004 2024-09-22,14:16:54.000,266,11050000,-795,0,1727014613,12802.047567669993,81.01769495999906,54367.56805128001 2024-09-22,14:16:55.000,266,11049990,-795,0,1727014614,12802.047567669993,81.0106458299997,54367.58901264 2024-09-22,14:16:56.000,266,11050031,-795,0,1727014615,12802.074512909989,81.00359670000034,54367.77067776 2024-09-22,14:16:57.000,266,11050000,-795,0,1727014616,12802.081249219998,81.02474408999842,54367.64490960001 2024-09-22,14:16:58.000,266,11049915,-795,0,1727014617,12802.040831359998,81.07408800000121,54367.58901264 2024-09-22,14:16:59.000,266,11049990,-795,0,1727014618,12801.986940879993,81.03884235000442,54367.48420584 2024-09-22,14:17:00.000,266,11049955,-795,0,1727014619,12801.946523019993,81.123431910004,54367.435296 2024-09-22,14:17:01.000,266,11050038,-795,0,1727014620,12802.027358739993,81.20097234000423,54367.72875504 2024-09-22,14:17:02.000,266,11050027,-795,0,1727014621,12802.013886119988,81.2573653799991,54367.72875504 2024-09-22,14:17:03.000,266,11049944,-795,0,1727014622,12802.013886119988,81.24326712000038,54367.77766488 2024-09-22,14:17:04.000,266,11049996,-795,0,1727014623,12802.013886119988,81.33490580999933,54367.75670352 2024-09-22,14:17:05.000,266,11050051,-795,0,1727014624,12802.034095049989,81.29261103000317,54367.71478080001 2024-09-22,14:17:06.000,266,11049936,-795,0,1727014625,12802.074512909989,81.32080755000061,54367.71478080001 2024-09-22,14:17:07.000,266,11050051,-675,0,1727014626,12802.067776599994,81.24326712000038,54367.73574216001 2024-09-22,14:17:08.000,266,11050025,-795,0,1727014627,12802.094721839989,81.34900406999805,54367.61696112001 2024-09-22,14:17:09.000,266,11050012,-795,0,1727014628,12802.081249219998,81.32785667999997,54367.54708992001 2024-09-22,14:17:10.000,266,11049979,-795,0,1727014629,12802.074512909989,81.33490580999933,54367.59599976001 2024-09-22,14:17:11.000,266,11050015,-795,0,1727014630,12802.148612319994,81.33490580999933,54367.60298688 2024-09-22,14:17:12.000,266,11049999,-795,0,1727014631,12802.168821249994,81.41949536999891,54367.77766488 2024-09-22,14:17:13.000,266,11050002,-795,0,1727014632,12802.128403389994,81.34900406999805,54367.721767920004 2024-09-22,14:17:14.000,266,11049943,-795,0,1727014633,12802.034095049989,81.35605320000468,54367.623948240005 2024-09-22,14:17:15.000,266,11049989,-795,0,1727014634,12802.054303979989,81.31375842000125,54367.66587096001 2024-09-22,14:17:16.000,266,11049988,-795,0,1727014635,12802.074512909989,81.33490580999933,54367.65189672 2024-09-22,14:17:17.000,266,11050041,-795,0,1727014636,12802.054303979989,81.23621799000102,54367.65189672 2024-09-22,14:17:18.000,266,11049994,-795,0,1727014637,12801.993677189988,81.27146363999782,54367.77067776 2024-09-22,14:17:19.000,266,11049972,-795,0,1727014638,12801.986940879993,81.17982494999887,54367.4702316 2024-09-22,14:17:20.000,266,11050001,-795,0,1727014639,12802.067776599994,81.20097234000423,54367.47721872001 2024-09-22,14:17:21.000,266,11049996,-795,0,1727014640,12802.101458149999,81.13048104000336,54367.53311568 2024-09-22,14:17:22.000,266,11049940,-795,0,1727014641,12802.121667079999,81.123431910004,54367.51914144001 2024-09-22,14:17:23.000,266,11050001,-795,0,1727014642,12802.162084939999,81.13753017000272,54367.672858080005 2024-09-22,14:17:24.000,266,11050036,-795,0,1727014643,12802.121667079999,81.123431910004,54367.554077040004 2024-09-22,14:17:25.000,266,11050022,-795,0,1727014644,12802.135139699989,81.08818625999993,54367.53311568 2024-09-22,14:17:26.000,266,11049988,-795,0,1727014645,12802.209239109994,81.14457930000208,54367.70080656 2024-09-22,14:17:27.000,266,11050004,-795,0,1727014646,12802.242920659999,81.11638278000464,54367.70080656 2024-09-22,14:17:28.000,266,11049986,-795,0,1727014647,12802.229448039994,81.14457930000208,54367.70779368 2024-09-22,14:17:29.000,266,11050029,-795,0,1727014648,12802.29681113999,81.08818625999993,54367.73574216001 2024-09-22,14:17:30.000,266,11049974,-795,0,1727014649,12802.34396531,81.09523538999929,54367.71478080001 2024-09-22,14:17:31.000,266,11050035,-795,0,1727014650,12802.35743792999,81.06703887000185,54367.672858080005 2024-09-22,14:17:32.000,266,11050054,-795,0,1727014651,12802.310283759994,81.0599897400025,54367.72875504 2024-09-22,14:17:33.000,266,11050024,-795,0,1727014652,12802.290074829994,81.123431910004,54367.5401028 2024-09-22,14:17:34.000,266,11050014,-795,0,1727014653,12802.249656969994,81.13048104000336,54367.721767920004 2024-09-22,14:17:35.000,266,11049988,-795,0,1727014654,12802.330492689995,81.13753017000272,54367.78465200001 2024-09-22,14:17:36.000,266,11050024,-795,0,1727014655,12802.330492689995,81.15162843000144,54367.82657472 2024-09-22,14:17:37.000,266,11050074,-795,0,1727014656,12802.36417424,81.109333649998,54367.910420160006 2024-09-22,14:17:38.000,266,11049970,-795,0,1727014657,12802.29681113999,81.13753017000272,54367.89644592 2024-09-22,14:17:39.000,266,11049979,-795,0,1727014658,12802.27660220999,81.123431910004,54367.71478080001 2024-09-22,14:17:40.000,266,11049912,-795,0,1727014659,12802.23618434999,81.10228451999865,54367.672858080005 2024-09-22,14:17:41.000,266,11049996,-795,0,1727014660,12802.27660220999,81.04589148000377,54367.78465200001 2024-09-22,14:17:42.000,266,11050015,-795,0,1727014661,12802.222711729999,81.0599897400025,54367.71478080001 2024-09-22,14:17:43.000,266,11050026,-795,0,1727014662,12802.269865899994,81.03884235000442,54367.81260048001 2024-09-22,14:17:44.000,266,11050018,-795,0,1727014663,12802.23618434999,81.07408800000121,54367.93138152001 2024-09-22,14:17:45.000,266,11050000,-795,0,1727014664,12802.19576648999,81.06703887000185,54367.89644592 2024-09-22,14:17:46.000,266,11049989,-795,0,1727014665,12802.182293869999,81.0599897400025,54367.91740728 2024-09-22,14:17:47.000,266,11050046,-795,0,1727014666,12802.249656969994,81.07408800000121,54367.88247168001 2024-09-22,14:17:48.000,266,11050037,-675,0,1727014667,12802.19576648999,81.08818625999993,54367.87548456 2024-09-22,14:17:49.000,266,11050011,-795,0,1727014668,12802.202502799999,81.13048104000336,54367.721767920004 2024-09-22,14:17:50.000,266,11050005,-795,0,1727014669,12802.135139699989,81.13048104000336,54367.78465200001 2024-09-22,14:17:51.000,266,11050014,-795,0,1727014670,12802.23618434999,81.09523538999929,54367.80561336 2024-09-22,14:17:52.000,266,11050074,-795,0,1727014671,12802.23618434999,81.13048104000336,54367.83356184001 2024-09-22,14:17:53.000,266,11050021,-795,0,1727014672,12802.229448039994,81.15162843000144,54367.85452320001 2024-09-22,14:17:54.000,266,11049974,-795,0,1727014673,12802.081249219998,81.17277581999952,54367.672858080005 2024-09-22,14:17:55.000,266,11050019,-795,0,1727014674,12802.189030179994,81.26441450999846,54367.77067776 2024-09-22,14:17:56.000,266,11049988,-795,0,1727014675,12802.168821249994,81.25031624999974,54367.9243944 2024-09-22,14:17:57.000,266,11049980,-795,0,1727014676,12802.135139699989,81.27851277000445,54367.791639120005 2024-09-22,14:17:58.000,266,11049984,-795,0,1727014677,12802.108194459994,81.28556190000381,54367.77766488 2024-09-22,14:17:59.000,266,11050004,-795,0,1727014678,12802.074512909989,81.29966016000253,54367.82657472 2024-09-22,14:18:00.000,266,11050062,-795,0,1727014679,12802.189030179994,81.32080755000061,54368.01522696 2024-09-22,14:18:01.000,266,11049989,-795,0,1727014680,12802.121667079999,81.32080755000061,54367.96631712 2024-09-22,14:18:02.000,266,11050030,-795,0,1727014681,12802.087985529994,81.2221197300023,54367.889458800004 2024-09-22,14:18:03.000,266,11049997,-795,0,1727014682,12802.034095049989,81.19392321000487,54367.77766488 2024-09-22,14:18:04.000,266,11050077,-795,0,1727014683,12802.027358739993,81.18687407999823,54367.76369064001 2024-09-22,14:18:05.000,266,11050037,-795,0,1727014684,12802.007149809993,81.11638278000464,54367.672858080005 2024-09-22,14:18:06.000,266,11049954,-795,0,1727014685,12802.061040289998,81.15162843000144,54367.9243944 2024-09-22,14:18:07.000,266,11050025,-795,0,1727014686,12802.034095049989,81.1586775600008,54367.910420160006 2024-09-22,14:18:08.000,266,11049990,-795,0,1727014687,12802.067776599994,81.09523538999929,54367.9942656 2024-09-22,14:18:09.000,266,11050031,-795,0,1727014688,12802.061040289998,81.06703887000185,54367.98029136001 2024-09-22,14:18:10.000,266,11049975,-795,0,1727014689,12801.986940879993,81.0106458299997,54367.889458800004 2024-09-22,14:18:11.000,266,11049967,-795,0,1727014690,12802.013886119988,80.98949844000163,54367.910420160006 2024-09-22,14:18:12.000,266,11050023,-795,0,1727014691,12802.034095049989,80.95425279000483,54368.02221408001 2024-09-22,14:18:13.000,266,11050000,-795,0,1727014692,12802.007149809993,80.88376149000396,54367.93138152001 2024-09-22,14:18:14.000,266,11050037,-795,0,1727014693,12801.986940879993,80.85556496999925,54367.861510320006 2024-09-22,14:18:15.000,266,11050022,-795,0,1727014694,12801.986940879993,80.82031932000245,54367.86849744 2024-09-22,14:18:16.000,266,11049979,-795,0,1727014695,12802.027358739993,80.80622106000374,54367.91740728 2024-09-22,14:18:17.000,266,11050043,-795,0,1727014696,12802.047567669993,80.82031932000245,54367.93138152001 2024-09-22,14:18:18.000,266,11050008,-795,0,1727014697,12802.040831359998,80.79212279999774,54367.9243944 2024-09-22,14:18:19.000,266,11050018,-755,0,1727014698,12801.953259329988,80.78507366999838,54367.83356184001 2024-09-22,14:18:20.000,266,11049971,-795,0,1727014699,12801.993677189988,80.84146671000053,54367.8195876 2024-09-22,14:18:21.000,266,11050015,-795,0,1727014700,12802.040831359998,80.79212279999774,54367.959330000005 2024-09-22,14:18:22.000,266,11050001,-795,0,1727014701,12802.040831359998,80.77097540999966,54367.95234288001 2024-09-22,14:18:23.000,266,11050001,-795,0,1727014702,12802.040831359998,80.78507366999838,54368.02221408001 2024-09-22,14:18:24.000,266,11049994,-795,0,1727014703,12802.040831359998,80.78507366999838,54367.8195876 2024-09-22,14:18:25.000,266,11050047,-795,0,1727014704,12802.007149809993,80.7639262800003,54367.791639120005 2024-09-22,14:18:26.000,266,11049987,-795,0,1727014705,12801.986940879993,80.73572976000287,54367.721767920004 2024-09-22,14:18:27.000,266,11049990,-795,0,1727014706,12802.013886119988,80.73572976000287,54367.84753608 2024-09-22,14:18:28.000,266,11049963,-795,0,1727014707,12802.020622429998,80.77802453999902,54367.87548456 2024-09-22,14:18:29.000,266,11050014,-795,0,1727014708,12802.000413499998,80.74982802000159,54367.83356184001 2024-09-22,14:18:30.000,266,11049993,-795,0,1727014709,12801.966731949993,80.78507366999838,54367.84753608 2024-09-22,14:18:31.000,266,11050005,-795,0,1727014710,12801.966731949993,80.77097540999966,54367.94535576 2024-09-22,14:18:32.000,266,11050026,-795,0,1727014711,12802.020622429998,80.74982802000159,54368.03618832 2024-09-22,14:18:33.000,266,11050018,-795,0,1727014712,12801.966731949993,80.77802453999902,54368.057149680004 2024-09-22,14:18:34.000,266,11049965,-795,0,1727014713,12801.912841470003,80.74277889000223,54368.03618832 2024-09-22,14:18:35.000,266,11049990,-795,0,1727014714,12801.912841470003,80.73572976000287,54367.86849744 2024-09-22,14:18:36.000,266,11049972,-795,0,1727014715,12801.879159919998,80.70753323999816,54367.81260048001 2024-09-22,14:18:37.000,266,11050045,-795,0,1727014716,12801.852214680002,80.71458237000479,54367.959330000005 2024-09-22,14:18:38.000,266,11050005,-795,0,1727014717,12801.832005750002,80.72868063000351,54367.8195876 2024-09-22,14:18:39.000,266,11049964,-795,0,1727014718,12801.798324199997,80.72868063000351,54368.008239840005 2024-09-22,14:18:40.000,266,11049985,-795,0,1727014719,12801.845478369993,80.72868063000351,54368.07112392001 2024-09-22,14:18:41.000,266,11050019,-795,0,1727014720,12801.784851579992,80.71458237000479,54368.09208528 2024-09-22,14:18:42.000,266,11049939,-795,0,1727014721,12801.677070619997,80.72868063000351,54368.08509816 2024-09-22,14:18:43.000,266,11049986,-795,0,1727014722,12801.683806929992,80.71458237000479,54368.057149680004 2024-09-22,14:18:44.000,266,11050062,-795,0,1727014723,12801.636652759997,80.75687715000095,54367.96631712 2024-09-22,14:18:45.000,266,11050011,-795,0,1727014724,12801.623180139992,80.67228759000136,54368.0641368 2024-09-22,14:18:46.000,266,11050009,-795,0,1727014725,12801.576025969996,80.70753323999816,54368.00125272001 2024-09-22,14:18:47.000,266,11050006,-795,0,1727014726,12801.623180139992,80.70753323999816,54368.02221408001 2024-09-22,14:18:48.000,266,11049996,-795,0,1727014727,12801.528871800001,80.74982802000159,54368.02221408001 2024-09-22,14:18:49.000,266,11050036,-795,0,1727014728,12801.528871800001,80.75687715000095,54367.73574216001 2024-09-22,14:18:50.000,266,11049962,-795,0,1727014729,12801.549080730001,80.74982802000159,54368.078111040006 2024-09-22,14:18:51.000,266,11050008,-795,0,1727014730,12801.562553349992,80.72868063000351,54368.12003376001 2024-09-22,14:18:52.000,266,11049996,-795,0,1727014731,12801.555817039996,80.74277889000223,54368.127020880005 2024-09-22,14:18:53.000,266,11050003,-795,0,1727014732,12801.542344419991,80.74277889000223,54368.127020880005 2024-09-22,14:18:54.000,266,11049999,-795,0,1727014733,12801.501926559991,80.7639262800003,54368.00125272001 2024-09-22,14:18:55.000,266,11050000,-795,0,1727014734,12801.421090839991,80.77802453999902,54367.97330424 2024-09-22,14:18:56.000,266,11050037,-795,0,1727014735,12801.501926559991,80.71458237000479,54368.029201200006 2024-09-22,14:18:57.000,266,11050013,-795,0,1727014736,12801.48845394,80.65818933000264,54367.93836864 2024-09-22,14:18:58.000,266,11049954,-795,0,1727014737,12801.46824501,80.65818933000264,54367.93138152001 2024-09-22,14:18:59.000,266,11049999,-795,0,1727014738,12801.36720036,80.62999280999793,54367.79862624 2024-09-22,14:19:00.000,266,11049937,-795,0,1727014739,12801.34025511999,80.65114020000328,54367.63093536 2024-09-22,14:19:01.000,266,11050007,-795,0,1727014740,12801.441299769991,80.60884541999985,54367.9243944 2024-09-22,14:19:02.000,266,11049961,-795,0,1727014741,12801.414354529996,80.60884541999985,54367.98029136001 2024-09-22,14:19:03.000,266,11049996,-795,0,1727014742,12801.40088190999,80.57359977000306,54367.959330000005 2024-09-22,14:19:04.000,266,11049989,-795,0,1727014743,12801.36046404999,80.59474716000113,54367.93836864 2024-09-22,14:19:05.000,266,11050028,-795,0,1727014744,12801.353727739996,80.53130498999963,54367.889458800004 2024-09-22,14:19:06.000,266,11049930,-795,0,1727014745,12801.353727739996,80.54540324999834,54368.01522696 2024-09-22,14:19:07.000,266,11050009,-795,0,1727014746,12801.333518809995,80.53130498999963,54367.91740728 2024-09-22,14:19:08.000,266,11049999,-795,0,1727014747,12801.27962832999,80.50310847000219,54367.87548456 2024-09-22,14:19:09.000,266,11050008,-795,0,1727014748,12801.23921046999,80.50310847000219,54367.76369064001 2024-09-22,14:19:10.000,266,11049997,-795,0,1727014749,12801.23921046999,80.52425586000027,54367.82657472 2024-09-22,14:19:11.000,266,11050005,-795,0,1727014750,12801.272892019995,80.53130498999963,54367.91740728 2024-09-22,14:19:12.000,266,11050010,-795,0,1727014751,12801.293100949995,80.53835411999898,54368.05016256001 2024-09-22,14:19:13.000,266,11050009,-795,0,1727014752,12801.29983725999,80.58064890000242,54368.0641368 2024-09-22,14:19:14.000,266,11049980,-795,0,1727014753,12801.19879260999,80.5524523799977,54367.88247168001 2024-09-22,14:19:15.000,266,11050037,-795,0,1727014754,12801.15837474999,80.5665506400037,54367.81260048001 2024-09-22,14:19:16.000,266,11050009,-795,0,1727014755,12801.151638439995,80.57359977000306,54367.93138152001 2024-09-22,14:19:17.000,266,11050000,-795,0,1727014756,12801.212265229995,80.59474716000113,54368.00125272001 2024-09-22,14:19:18.000,266,11050016,-795,0,1727014757,12801.13816581999,80.5665506400037,54367.93138152001 2024-09-22,14:19:19.000,266,11050014,-795,0,1727014758,12801.1246932,80.58064890000242,54367.861510320006 2024-09-22,14:19:20.000,266,11050031,-795,0,1727014759,12801.08427534,80.57359977000306,54367.96631712 2024-09-22,14:19:21.000,266,11050041,-795,0,1727014760,12801.15837474999,80.53130498999963,54367.98727848 2024-09-22,14:19:22.000,266,11050012,-795,0,1727014761,12801.07753902999,80.62294367999857,54367.90343304001 2024-09-22,14:19:23.000,266,11050014,-715,0,1727014762,12801.08427534,80.6017962900005,54368.008239840005 2024-09-22,14:19:24.000,266,11050001,-795,0,1727014763,12800.989966999994,80.62294367999857,54367.89644592 2024-09-22,14:19:25.000,266,11050031,-795,0,1727014764,12800.963021759999,80.58769803000177,54367.84753608 2024-09-22,14:19:26.000,266,11049994,-795,0,1727014765,12801.01691223999,80.58064890000242,54367.98727848 2024-09-22,14:19:27.000,266,11049949,-795,0,1727014766,12801.050593789994,80.5665506400037,54368.008239840005 2024-09-22,14:19:28.000,266,11050024,-795,0,1727014767,12800.99670330999,80.59474716000113,54367.9243944 2024-09-22,14:19:29.000,266,11050006,-795,0,1727014768,12800.989966999994,80.51015760000155,54367.861510320006 2024-09-22,14:19:30.000,266,11050006,-795,0,1727014769,12801.023648549999,80.48901021000347,54367.86849744 2024-09-22,14:19:31.000,266,11050016,-795,0,1727014770,12801.023648549999,80.49605934000283,54367.85452320001 2024-09-22,14:19:32.000,266,11050011,-795,0,1727014771,12801.023648549999,80.48196108000411,54367.93836864 2024-09-22,14:19:33.000,266,11050051,-795,0,1727014772,12801.010175929994,80.48196108000411,54367.80561336 2024-09-22,14:19:34.000,266,11050064,-795,0,1727014773,12800.956285449989,80.51015760000155,54367.78465200001 2024-09-22,14:19:35.000,266,11050026,-795,0,1727014774,12801.05733009999,80.50310847000219,54367.93138152001 2024-09-22,14:19:36.000,266,11050014,-795,0,1727014775,12801.030384859994,80.50310847000219,54368.029201200006 2024-09-22,14:19:37.000,266,11050051,-795,0,1727014776,12801.06406641,80.48196108000411,54367.9942656 2024-09-22,14:19:38.000,266,11050064,-795,0,1727014777,12801.003439619999,80.44671543000004,54367.861510320006 2024-09-22,14:19:39.000,266,11050045,-795,0,1727014778,12800.99670330999,80.41146978000324,54367.85452320001 2024-09-22,14:19:40.000,266,11049992,-795,0,1727014779,12800.949549139994,80.48196108000411,54367.76369064001 2024-09-22,14:19:41.000,266,11050044,-795,0,1727014780,12800.942812829999,80.4537645599994,54367.66587096001 2024-09-22,14:19:42.000,266,11050038,-795,0,1727014781,12800.956285449989,80.43261717000132,54367.78465200001 2024-09-22,14:19:43.000,266,11049994,-795,0,1727014782,12800.989966999994,80.46081368999876,54367.82657472 2024-09-22,14:19:44.000,266,11050001,-795,0,1727014783,12801.023648549999,80.58769803000177,54367.88247168001 2024-09-22,14:19:45.000,266,11050005,-795,0,1727014784,12800.956285449989,80.61589454999921,54367.80561336 2024-09-22,14:19:46.000,266,11050014,-795,0,1727014785,12800.97649437999,80.65818933000264,54367.90343304001 2024-09-22,14:19:47.000,266,11050002,-795,0,1727014786,12800.915867589989,80.72868063000351,54367.83356184001 2024-09-22,14:19:48.000,266,11050025,-795,0,1727014787,12800.902394969999,80.79917193000438,54367.88247168001 2024-09-22,14:19:49.000,266,11049984,-795,0,1727014788,12800.861977109998,80.82031932000245,54367.742729280006 2024-09-22,14:19:50.000,266,11050014,-795,0,1727014789,12800.828295559993,80.8767123600046,54367.89644592 2024-09-22,14:19:51.000,266,11049979,-795,0,1727014790,12800.909131279994,80.8767123600046,54367.81260048001 2024-09-22,14:19:52.000,266,11050026,-795,0,1727014791,12800.875449729989,80.92605627000012,54367.8195876 2024-09-22,14:19:53.000,266,11050004,-795,0,1727014792,12800.875449729989,80.96835105000355,54367.81260048001 2024-09-22,14:19:54.000,266,11049978,-795,0,1727014793,12800.848504489994,80.98244931000227,54367.554077040004 2024-09-22,14:19:55.000,266,11050015,-795,0,1727014794,12800.787877699993,81.04589148000377,54367.693819440006 2024-09-22,14:19:56.000,266,11050018,-795,0,1727014795,12800.774405079988,81.04589148000377,54367.70779368 2024-09-22,14:19:57.000,266,11050027,-795,0,1727014796,12800.801350319998,81.06703887000185,54367.6798452 2024-09-22,14:19:58.000,266,11049967,-795,0,1727014797,12800.915867589989,81.06703887000185,54367.83356184001 2024-09-22,14:19:59.000,266,11050030,-795,0,1727014798,12800.882186039998,81.09523538999929,54367.78465200001 2024-09-22,14:20:00.000,266,11049994,-795,0,1727014799,12800.888922349994,81.08818625999993,54367.75670352 2024-09-22,14:20:01.000,266,11050046,-795,0,1727014800,12800.909131279994,81.02474408999842,54367.89644592 2024-09-22,14:20:02.000,266,11049917,-795,0,1727014801,12800.902394969999,81.01769495999906,54367.70080656 2024-09-22,14:20:03.000,266,11049998,-795,0,1727014802,12800.969758069994,80.98949844000163,54367.71478080001 2024-09-22,14:20:04.000,266,11050023,-795,0,1727014803,12800.909131279994,80.99654757000098,54367.58901264 2024-09-22,14:20:05.000,266,11050011,-795,0,1727014804,12800.963021759999,80.94015452999884,54367.505167200005 2024-09-22,14:20:06.000,266,11050040,-795,0,1727014805,12800.97649437999,80.99654757000098,54367.82657472 2024-09-22,14:20:07.000,266,11049956,-795,0,1727014806,12800.97649437999,80.95425279000483,54367.742729280006 2024-09-22,14:20:08.000,266,11050028,-795,0,1727014807,12800.983230689999,80.96130192000419,54367.81260048001 2024-09-22,14:20:09.000,266,11050033,-795,0,1727014808,12800.99670330999,80.91900714000076,54367.76369064001 2024-09-22,14:20:10.000,266,11049965,-795,0,1727014809,12800.97649437999,80.97540018000291,54367.693819440006 2024-09-22,14:20:11.000,266,11049925,-795,0,1727014810,12801.08427534,80.91900714000076,54367.77067776 2024-09-22,14:20:12.000,266,11050020,-795,0,1727014811,12801.070802719994,80.91900714000076,54367.77067776 2024-09-22,14:20:13.000,266,11050016,-795,0,1727014812,12801.13816581999,80.85556496999925,54367.721767920004 2024-09-22,14:20:14.000,266,11050084,-795,0,1727014813,12801.131429509995,80.89081062000332,54367.76369064001 2024-09-22,14:20:15.000,266,11050007,-795,0,1727014814,12801.212265229995,80.84146671000053,54367.8195876 2024-09-22,14:20:16.000,266,11049989,-795,0,1727014815,12801.23921046999,80.89785975000268,54367.85452320001 2024-09-22,14:20:17.000,266,11050025,-795,0,1727014816,12801.293100949995,80.96130192000419,54368.01522696 2024-09-22,14:20:18.000,266,11049964,-795,0,1727014817,12801.252683089995,80.98244931000227,54367.959330000005 2024-09-22,14:20:19.000,266,11050007,-795,0,1727014818,12801.26615571,80.97540018000291,54367.910420160006 2024-09-22,14:20:20.000,266,11049996,-795,0,1727014819,12801.20552892,81.02474408999842,54367.78465200001 2024-09-22,14:20:21.000,266,11050003,-795,0,1727014820,12801.212265229995,81.10228451999865,54367.8195876 2024-09-22,14:20:22.000,266,11050002,-795,0,1727014821,12801.25941939999,81.17277581999952,54367.97330424 2024-09-22,14:20:23.000,266,11050031,-795,0,1727014822,12801.272892019995,81.123431910004,54368.03618832 2024-09-22,14:20:24.000,266,11050011,-795,0,1727014823,12801.19879260999,81.1586775600008,54367.87548456 2024-09-22,14:20:25.000,266,11050013,-795,0,1727014824,12801.20552892,81.20097234000423,54367.742729280006 2024-09-22,14:20:26.000,266,11049970,-795,0,1727014825,12801.22573785,81.27146363999782,54367.861510320006 2024-09-22,14:20:27.000,266,11049976,-795,0,1727014826,12801.21900153999,81.27146363999782,54367.60298688 2024-09-22,14:20:28.000,266,11050005,-795,0,1727014827,12801.25941939999,81.34900406999805,54367.89644592 2024-09-22,14:20:29.000,266,11049997,-795,0,1727014828,12801.24594678,81.33490580999933,54367.78465200001 2024-09-22,14:20:30.000,266,11049978,-795,0,1727014829,12801.23921046999,81.39834798000084,54367.791639120005 2024-09-22,14:20:31.000,266,11050035,-795,0,1727014830,12801.36046404999,81.36310233000404,54367.959330000005 2024-09-22,14:20:32.000,266,11050010,-795,0,1727014831,12801.394145599996,81.34900406999805,54367.97330424 2024-09-22,14:20:33.000,266,11050003,-795,0,1727014832,12801.454772389996,81.31375842000125,54367.93138152001 2024-09-22,14:20:34.000,266,11049934,-795,0,1727014833,12801.44803608,81.24326712000038,54367.7497164 2024-09-22,14:20:35.000,266,11049978,-795,0,1727014834,12801.522135489991,81.20802147000359,54367.82657472 2024-09-22,14:20:36.000,266,11050045,-795,0,1727014835,12801.549080730001,81.18687407999823,54367.85452320001 2024-09-22,14:20:37.000,266,11049981,-795,0,1727014836,12801.650125380002,81.13753017000272,54367.78465200001 2024-09-22,14:20:38.000,266,11050021,-795,0,1727014837,12801.623180139992,81.17277581999952,54367.73574216001 2024-09-22,14:20:39.000,266,11050026,-795,0,1727014838,12801.663597999992,81.11638278000464,54367.87548456 2024-09-22,14:20:40.000,266,11049965,-795,0,1727014839,12801.737697409997,81.123431910004,54368.04317544 2024-09-22,14:20:41.000,266,11050033,-795,0,1727014840,12801.751170030002,81.04589148000377,54368.02221408001 2024-09-22,14:20:42.000,266,11049948,-795,0,1727014841,12801.764642649992,81.13048104000336,54368.01522696 2024-09-22,14:20:43.000,266,11050025,-795,0,1727014842,12801.757906339997,81.08818625999993,54368.00125272001 2024-09-22,14:20:44.000,266,11049992,-795,0,1727014843,12801.771378960002,81.11638278000464,54367.98727848 2024-09-22,14:20:45.000,266,11050017,-795,0,1727014844,12801.798324199997,81.08818625999993,54367.88247168001 2024-09-22,14:20:46.000,266,11049978,-795,0,1727014845,12801.764642649992,81.1586775600008,54367.87548456 2024-09-22,14:20:47.000,266,11050020,-795,0,1727014846,12801.818533129997,81.20097234000423,54368.03618832 2024-09-22,14:20:48.000,266,11049997,-795,0,1727014847,12801.751170030002,81.21507060000295,54368.10605952 2024-09-22,14:20:49.000,266,11050000,-795,0,1727014848,12801.784851579992,81.29261103000317,54368.078111040006 2024-09-22,14:20:50.000,266,11049986,-795,0,1727014849,12801.697279549997,81.36310233000404,54368.16195648 2024-09-22,14:20:51.000,266,11049929,-795,0,1727014850,12801.710752170002,81.39834798000084,54368.16195648 2024-09-22,14:20:52.000,266,11049993,-795,0,1727014851,12801.670334310002,81.47588841000106,54368.21086632 2024-09-22,14:20:53.000,266,11050044,-795,0,1727014852,12801.616443829997,81.5040849299985,54368.19689208001 2024-09-22,14:20:54.000,266,11050040,-795,0,1727014853,12801.623180139992,81.55342884000129,54368.18990496001 2024-09-22,14:20:55.000,266,11050012,-795,0,1727014854,12801.562553349992,81.5675271,54368.43445416001 2024-09-22,14:20:56.000,266,11050046,-795,0,1727014855,12801.562553349992,81.59572362000472,54368.28073752 2024-09-22,14:20:57.000,266,11049897,-795,0,1727014856,12801.474981319996,81.65211665999959,54368.14798224001 2024-09-22,14:20:58.000,266,11050027,-795,0,1727014857,12801.434563459996,81.63801840000087,54367.9942656 2024-09-22,14:20:59.000,266,11050025,-795,0,1727014858,12801.454772389996,81.70146057000238,54367.81260048001 2024-09-22,14:21:00.000,266,11049958,-795,0,1727014859,12801.474981319996,81.80719752000005,54367.96631712 2024-09-22,14:21:01.000,266,11050006,-795,0,1727014860,12801.528871800001,81.75785361000453,54367.94535576 2024-09-22,14:21:02.000,266,11050038,-795,0,1727014861,12801.656861689997,81.80014839000069,54367.98029136001 2024-09-22,14:21:03.000,266,11049989,-795,0,1727014862,12801.865687299993,81.77195187000325,54367.95234288001 2024-09-22,14:21:04.000,266,11050000,-795,0,1727014863,12801.912841470003,81.66621491999831,54367.95234288001 2024-09-22,14:21:05.000,266,11049992,-795,0,1727014864,12802.034095049989,81.45474102000298,54367.889458800004 2024-09-22,14:21:06.000,266,11050037,-795,0,1727014865,12802.061040289998,81.2573653799991,54368.10605952 2024-09-22,14:21:07.000,266,11050041,-795,0,1727014866,12802.020622429998,81.11638278000464,54367.87548456 2024-09-22,14:21:08.000,266,11050002,-795,0,1727014867,12801.919577779998,81.05294061000313,54367.910420160006 2024-09-22,14:21:09.000,266,11050017,-795,0,1727014868,12801.825269439993,81.04589148000377,54367.79862624 2024-09-22,14:21:10.000,266,11049981,-795,0,1727014869,12801.751170030002,81.03884235000442,54367.71478080001 2024-09-22,14:21:11.000,266,11049974,-795,0,1727014870,12801.757906339997,81.109333649998,54368.03618832 2024-09-22,14:21:12.000,266,11050017,-795,0,1727014871,12801.757906339997,81.08818625999993,54368.18291784 2024-09-22,14:21:13.000,266,11049989,-795,0,1727014872,12801.697279549997,81.08818625999993,54368.175930720005 2024-09-22,14:21:14.000,266,11049979,-635,0,1727014873,12801.636652759997,81.08818625999993,54368.03618832 2024-09-22,14:21:15.000,266,11049989,-795,0,1727014874,12801.697279549997,81.08113713000057,54368.04317544 2024-09-22,14:21:16.000,266,11049967,-795,0,1727014875,12801.656861689997,81.04589148000377,54368.127020880005 2024-09-22,14:21:17.000,266,11049990,-795,0,1727014876,12801.717488479997,80.99654757000098,54368.32266024 2024-09-22,14:21:18.000,266,11049999,-795,0,1727014877,12801.717488479997,80.98949844000163,54368.01522696 2024-09-22,14:21:19.000,266,11049983,-795,0,1727014878,12801.744433719992,80.95425279000483,54368.07112392001 2024-09-22,14:21:20.000,266,11050028,-795,0,1727014879,12801.751170030002,80.9119580100014,54368.07112392001 2024-09-22,14:21:21.000,266,11050007,-795,0,1727014880,12801.845478369993,80.9119580100014,54368.03618832 2024-09-22,14:21:22.000,266,11050027,-795,0,1727014881,12801.892632540003,80.86966322999797,54368.23881480001 2024-09-22,14:21:23.000,266,11050022,-795,0,1727014882,12801.933050399988,80.79212279999774,54368.18291784 2024-09-22,14:21:24.000,266,11050006,-795,0,1727014883,12801.933050399988,80.79917193000438,54368.19689208001 2024-09-22,14:21:25.000,266,11049976,-795,0,1727014884,12801.953259329988,80.78507366999838,54368.134008 2024-09-22,14:21:26.000,266,11049991,-795,0,1727014885,12802.034095049989,80.77802453999902,54368.245801920006 2024-09-22,14:21:27.000,266,11050033,-795,0,1727014886,12802.121667079999,80.74982802000159,54368.2737504 2024-09-22,14:21:28.000,266,11049970,-795,0,1727014887,12802.101458149999,80.70753323999816,54368.308686 2024-09-22,14:21:29.000,266,11050014,-795,0,1727014888,12802.155348629989,80.69343497999944,54368.09907240001 2024-09-22,14:21:30.000,266,11049975,-795,0,1727014889,12802.209239109994,80.67228759000136,54368.2038792 2024-09-22,14:21:31.000,266,11049947,-795,0,1727014890,12802.249656969994,80.70753323999816,54368.175930720005 2024-09-22,14:21:32.000,266,11050005,-795,0,1727014891,12802.26312959,80.72163150000415,54367.9243944 2024-09-22,14:21:33.000,266,11050008,-795,0,1727014892,12802.29681113999,80.74277889000223,54368.25977616 2024-09-22,14:21:34.000,266,11050040,-795,0,1727014893,12802.31702006999,80.74982802000159,54368.23182768 2024-09-22,14:21:35.000,266,11050033,-795,0,1727014894,12802.431537339995,80.75687715000095,54368.35060872 2024-09-22,14:21:36.000,266,11050000,-795,0,1727014895,12802.45848257999,80.74982802000159,54368.462402640005 2024-09-22,14:21:37.000,266,11050027,-795,0,1727014896,12802.492164129995,80.7639262800003,54368.44144128 2024-09-22,14:21:38.000,266,11050017,-795,0,1727014897,12802.43827364999,80.77802453999902,54368.413492800006 2024-09-22,14:21:39.000,266,11050015,-795,0,1727014898,12802.350701619995,80.77097540999966,54368.30169888 2024-09-22,14:21:40.000,266,11049991,-795,0,1727014899,12802.36417424,80.74982802000159,54368.26676328001 2024-09-22,14:21:41.000,266,11049985,-795,0,1727014900,12802.370910549995,80.77802453999902,54368.30169888 2024-09-22,14:21:42.000,266,11049974,-795,0,1727014901,12802.33722899999,80.77097540999966,54368.37157008 2024-09-22,14:21:43.000,266,11050025,-795,0,1727014902,12802.34396531,80.79917193000438,54368.35759584001 2024-09-22,14:21:44.000,266,11050000,-795,0,1727014903,12802.290074829994,80.78507366999838,54368.49035112 2024-09-22,14:21:45.000,266,11049965,-795,0,1727014904,12802.26312959,80.77097540999966,54368.42047992 2024-09-22,14:21:46.000,266,11049993,-795,0,1727014905,12802.290074829994,80.73572976000287,54368.54624808 2024-09-22,14:21:47.000,266,11050003,-795,0,1727014906,12802.21597541999,80.74982802000159,54368.49733824 2024-09-22,14:21:48.000,266,11050013,-795,0,1727014907,12802.229448039994,80.67933672000072,54368.48336400001 2024-09-22,14:21:49.000,266,11050021,-795,0,1727014908,12802.189030179994,80.67228759000136,54368.35060872 2024-09-22,14:21:50.000,266,11050012,-795,0,1727014909,12802.148612319994,80.58769803000177,54368.43445416001 2024-09-22,14:21:51.000,266,11049958,-795,0,1727014910,12802.242920659999,80.52425586000027,54368.49733824 2024-09-22,14:21:52.000,266,11050001,-795,0,1727014911,12802.202502799999,80.51015760000155,54368.44144128 2024-09-22,14:21:53.000,266,11050004,-795,0,1727014912,12802.209239109994,80.55950151000434,54368.45541552001 2024-09-22,14:21:54.000,266,11050013,-795,0,1727014913,12802.168821249994,80.51015760000155,54368.245801920006 2024-09-22,14:21:55.000,266,11050018,-795,0,1727014914,12802.162084939999,80.53130498999963,54368.48336400001 2024-09-22,14:21:56.000,266,11049994,-795,0,1727014915,12802.209239109994,80.51720673000091,54368.511312480005 2024-09-22,14:21:57.000,266,11050029,-795,0,1727014916,12802.182293869999,80.5524523799977,54368.511312480005 2024-09-22,14:21:58.000,266,11049994,-795,0,1727014917,12802.155348629989,80.55950151000434,54368.413492800006 2024-09-22,14:21:59.000,266,11050024,-795,0,1727014918,12802.148612319994,80.59474716000113,54368.31567312001 2024-09-22,14:22:00.000,266,11049999,-795,0,1727014919,12802.19576648999,80.57359977000306,54368.69996472001 2024-09-22,14:22:01.000,266,11050024,-795,0,1727014920,12802.148612319994,80.59474716000113,54368.49733824 2024-09-22,14:22:02.000,266,11050020,-795,0,1727014921,12802.168821249994,80.62294367999857,54368.44144128 2024-09-22,14:22:03.000,266,11049998,-795,0,1727014922,12802.061040289998,80.72163150000415,54368.42047992 2024-09-22,14:22:04.000,266,11050018,-795,0,1727014923,12801.980204569998,80.72868063000351,54368.33663448001 2024-09-22,14:22:05.000,266,11049974,-795,0,1727014924,12801.966731949993,80.86261409999861,54368.45541552001 2024-09-22,14:22:06.000,266,11050015,-795,0,1727014925,12801.980204569998,80.9119580100014,54368.53227384001 2024-09-22,14:22:07.000,266,11049991,-795,0,1727014926,12801.912841470003,80.96130192000419,54368.630093520005 2024-09-22,14:22:08.000,266,11050021,-795,0,1727014927,12801.858950989998,80.99654757000098,54368.60214504001 2024-09-22,14:22:09.000,266,11049969,-795,0,1727014928,12801.784851579992,81.03179321999778,54368.511312480005 2024-09-22,14:22:10.000,266,11049951,-795,0,1727014929,12801.730961100002,81.08113713000057,54368.57419656001 2024-09-22,14:22:11.000,266,11050035,-795,0,1727014930,12801.663597999992,81.08113713000057,54368.748874560006 2024-09-22,14:22:12.000,266,11049972,-795,0,1727014931,12801.636652759997,81.10228451999865,54368.48336400001 2024-09-22,14:22:13.000,266,11050066,-795,0,1727014932,12801.569289660001,81.11638278000464,54368.511312480005 2024-09-22,14:22:14.000,266,11050013,-795,0,1727014933,12801.522135489991,81.07408800000121,54368.392531440004 2024-09-22,14:22:15.000,266,11050031,-795,0,1727014934,12801.528871800001,81.07408800000121,54368.43445416001 2024-09-22,14:22:16.000,266,11050002,-795,0,1727014935,12801.522135489991,81.09523538999929,54368.72092608001 2024-09-22,14:22:17.000,266,11050003,-795,0,1727014936,12801.474981319996,81.02474408999842,54368.55323520001 2024-09-22,14:22:18.000,266,11049940,-795,0,1727014937,12801.542344419991,80.99654757000098,54368.59515792 2024-09-22,14:22:19.000,266,11049982,-795,0,1727014938,12801.495190249996,80.94015452999884,54368.54624808 2024-09-22,14:22:20.000,266,11049992,-795,0,1727014939,12801.42782715,80.82736845000181,54368.413492800006 2024-09-22,14:22:21.000,266,11050009,-795,0,1727014940,12801.44803608,80.79917193000438,54368.392531440004 2024-09-22,14:22:22.000,266,11049987,-795,0,1727014941,12801.508662870001,80.70753323999816,54368.69297760001 2024-09-22,14:22:23.000,266,11050002,-795,0,1727014942,12801.549080730001,80.57359977000306,54368.392531440004 2024-09-22,14:22:24.000,266,11050004,-795,0,1727014943,12801.602971209992,80.50310847000219,54368.343621600005 2024-09-22,14:22:25.000,266,11049996,-795,0,1727014944,12801.670334310002,80.50310847000219,54368.33663448001 2024-09-22,14:22:26.000,266,11050018,-795,0,1727014945,12801.717488479997,80.39032238999789,54368.10605952 2024-09-22,14:22:27.000,266,11050043,-795,0,1727014946,12801.818533129997,80.38327325999853,54368.33663448001 2024-09-22,14:22:28.000,266,11050019,-795,0,1727014947,12801.885896229993,80.33392935000302,54368.35759584001 2024-09-22,14:22:29.000,266,11049972,-795,0,1727014948,12801.959995639998,80.29163456999959,54368.3785572 2024-09-22,14:22:30.000,266,11049979,-795,0,1727014949,12802.020622429998,80.25638892000279,54368.26676328001 2024-09-22,14:22:31.000,266,11049993,-795,0,1727014950,12802.067776599994,80.27753631000087,54368.26676328001 2024-09-22,14:22:32.000,266,11050023,-795,0,1727014951,12802.155348629989,80.23524153000471,54368.42047992 2024-09-22,14:22:33.000,266,11049994,-795,0,1727014952,12802.23618434999,80.24229066000407,54368.62310640001 2024-09-22,14:22:34.000,266,11049978,-795,0,1727014953,12802.23618434999,80.23524153000471,54368.224840560004 2024-09-22,14:22:35.000,266,11049975,-795,0,1727014954,12802.27660220999,80.27048718000151,54368.26676328001 2024-09-22,14:22:36.000,266,11050045,-795,0,1727014955,12802.30354745,80.23524153000471,54368.30169888 2024-09-22,14:22:37.000,266,11049966,-795,0,1727014956,12802.35743792999,80.29868369999895,54368.10605952 2024-09-22,14:22:38.000,266,11050010,-795,0,1727014957,12802.32375638,80.34097848000238,54368.294711760005 2024-09-22,14:22:39.000,266,11049992,-795,0,1727014958,12802.330492689995,80.36212587000045,54368.42047992 2024-09-22,14:22:40.000,266,11050023,-795,0,1727014959,12802.35743792999,80.36917499999981,54368.50432536001 2024-09-22,14:22:41.000,266,11050000,-795,0,1727014960,12802.34396531,80.41146978000324,54368.52528672001 2024-09-22,14:22:42.000,266,11049977,-795,0,1727014961,12802.33722899999,80.4537645599994,54368.49035112 2024-09-22,14:22:43.000,266,11050002,-795,0,1727014962,12802.310283759994,80.48196108000411,54368.55323520001 2024-09-22,14:22:44.000,266,11050027,-795,0,1727014963,12802.19576648999,80.43966630000068,54368.5881708 2024-09-22,14:22:45.000,266,11049942,-795,0,1727014964,12802.209239109994,80.41146978000324,54368.308686 2024-09-22,14:22:46.000,266,11050038,-795,0,1727014965,12802.202502799999,80.4537645599994,54368.50432536001 2024-09-22,14:22:47.000,266,11049999,-795,0,1727014966,12802.189030179994,80.4537645599994,54368.5881708 2024-09-22,14:22:48.000,266,11050034,-795,0,1727014967,12802.067776599994,80.48901021000347,54368.26676328001 2024-09-22,14:22:49.000,266,11049987,-795,0,1727014968,12802.128403389994,80.51720673000091,54368.53926096 2024-09-22,14:22:50.000,266,11049965,-795,0,1727014969,12802.061040289998,80.53130498999963,54368.462402640005 2024-09-22,14:22:51.000,266,11049953,-795,0,1727014970,12802.061040289998,80.51720673000091,54368.5182996 2024-09-22,14:22:52.000,266,11049900,-795,0,1727014971,12801.912841470003,80.52425586000027,54368.392531440004 2024-09-22,14:22:53.000,266,11050022,-795,0,1727014972,12802.007149809993,80.49605934000283,54368.60913216 2024-09-22,14:22:54.000,266,11049995,-795,0,1727014973,12801.953259329988,80.53835411999898,54368.48336400001 2024-09-22,14:22:55.000,266,11049978,-795,0,1727014974,12801.939786709998,80.49605934000283,54368.63708064 2024-09-22,14:22:56.000,266,11050044,-795,0,1727014975,12801.939786709998,80.50310847000219,54368.560222320004 2024-09-22,14:22:57.000,266,11050008,-795,0,1727014976,12801.933050399988,80.51015760000155,54368.47637688 2024-09-22,14:22:58.000,266,11050021,-795,0,1727014977,12801.959995639998,80.51720673000091,54368.55323520001 2024-09-22,14:22:59.000,266,11050016,-795,0,1727014978,12801.872423610002,80.57359977000306,54368.175930720005 2024-09-22,14:23:00.000,266,11050041,-795,0,1727014979,12801.764642649992,80.58769803000177,54368.35759584001 2024-09-22,14:23:01.000,266,11049930,-795,0,1727014980,12801.818533129997,80.58769803000177,54368.37157008 2024-09-22,14:23:02.000,266,11049998,-795,0,1727014981,12801.811796820002,80.58769803000177,54368.45541552001 2024-09-22,14:23:03.000,266,11050024,-795,0,1727014982,12801.825269439993,80.57359977000306,54368.40650568001 2024-09-22,14:23:04.000,266,11050031,-795,0,1727014983,12801.852214680002,80.59474716000113,54368.35759584001 2024-09-22,14:23:05.000,266,11050031,-795,0,1727014984,12801.885896229993,80.53130498999963,54368.42746704 2024-09-22,14:23:06.000,266,11049961,-795,0,1727014985,12801.771378960002,80.47491195000475,54368.09208528 2024-09-22,14:23:07.000,266,11049935,-795,0,1727014986,12801.885896229993,80.40442065000389,54368.2038792 2024-09-22,14:23:08.000,266,11049979,-795,0,1727014987,12801.906105159993,80.42556804000196,54368.175930720005 2024-09-22,14:23:09.000,266,11049977,-795,0,1727014988,12801.966731949993,80.32688022000366,54368.14099512 2024-09-22,14:23:10.000,266,11049988,-795,0,1727014989,12801.986940879993,80.33392935000302,54368.134008 2024-09-22,14:23:11.000,266,11050017,-795,0,1727014990,12802.013886119988,80.27753631000087,54368.25278904 2024-09-22,14:23:12.000,266,11050031,-795,0,1727014991,12802.121667079999,80.29868369999895,54368.308686 2024-09-22,14:23:13.000,266,11049979,-795,0,1727014992,12802.17555755999,80.19999588000064,54368.294711760005 2024-09-22,14:23:14.000,266,11049968,-795,0,1727014993,12802.155348629989,80.19999588000064,54368.18990496001 2024-09-22,14:23:15.000,266,11049950,-795,0,1727014994,12802.202502799999,80.17884849000257,54368.224840560004 2024-09-22,14:23:16.000,266,11050072,-795,0,1727014995,12802.222711729999,80.19999588000064,54368.46938976 2024-09-22,14:23:17.000,266,11049982,-795,0,1727014996,12802.290074829994,80.17884849000257,54368.23881480001 2024-09-22,14:23:18.000,266,11050007,-795,0,1727014997,12802.21597541999,80.25638892000279,54368.16195648 2024-09-22,14:23:19.000,266,11050025,-795,0,1727014998,12802.202502799999,80.29868369999895,54368.19689208001 2024-09-22,14:23:20.000,266,11049976,-795,0,1727014999,12802.25639327999,80.36212587000045,54368.23182768 2024-09-22,14:23:21.000,266,11049979,-795,0,1727015000,12802.27660220999,80.41146978000324,54368.3785572 2024-09-22,14:23:22.000,266,11049986,-715,0,1727015001,12802.182293869999,80.49605934000283,54368.42047992 2024-09-22,14:23:23.000,266,11050008,-795,0,1727015002,12802.162084939999,80.55950151000434,54368.40650568001 2024-09-22,14:23:24.000,266,11049988,-795,0,1727015003,12802.094721839989,80.71458237000479,54368.3785572 2024-09-22,14:23:25.000,266,11050026,-795,0,1727015004,12802.108194459994,80.74982802000159,54368.413492800006 2024-09-22,14:23:26.000,266,11050024,-795,0,1727015005,12802.114930769989,80.82031932000245,54368.49035112 2024-09-22,14:23:27.000,266,11050032,-795,0,1727015006,12802.155348629989,80.86261409999861,54368.65105488001 2024-09-22,14:23:28.000,266,11049982,-795,0,1727015007,12802.081249219998,80.86261409999861,54368.33663448001 2024-09-22,14:23:29.000,266,11050021,-795,0,1727015008,12802.182293869999,80.93310539999948,54368.3785572 2024-09-22,14:23:30.000,266,11049989,-795,0,1727015009,12802.074512909989,80.94015452999884,54368.25977616 2024-09-22,14:23:31.000,266,11050003,-795,0,1727015010,12802.074512909989,80.99654757000098,54368.15496936 2024-09-22,14:23:32.000,266,11050015,-795,0,1727015011,12802.128403389994,81.04589148000377,54368.42746704 2024-09-22,14:23:33.000,266,11050016,-795,0,1727015012,12802.155348629989,81.06703887000185,54368.49733824 2024-09-22,14:23:34.000,266,11049989,-795,0,1727015013,12802.101458149999,81.08818625999993,54368.308686 2024-09-22,14:23:35.000,266,11050065,-795,0,1727015014,12802.155348629989,81.0599897400025,54368.37157008 2024-09-22,14:23:36.000,266,11049995,-795,0,1727015015,12802.209239109994,81.0599897400025,54368.5182996 2024-09-22,14:23:37.000,266,11050009,-795,0,1727015016,12802.23618434999,81.03884235000442,54368.53227384001 2024-09-22,14:23:38.000,266,11050003,-795,0,1727015017,12802.17555755999,80.99654757000098,54368.74188744001 2024-09-22,14:23:39.000,266,11050045,-795,0,1727015018,12802.209239109994,80.96130192000419,54368.35759584001 2024-09-22,14:23:40.000,266,11050001,-795,0,1727015019,12802.21597541999,80.9472036599982,54368.3785572 2024-09-22,14:23:41.000,266,11050037,-795,0,1727015020,12802.290074829994,80.89785975000268,54368.38554432001 2024-09-22,14:23:42.000,266,11050017,-795,0,1727015021,12802.28333852,80.89785975000268,54368.25977616 2024-09-22,14:23:43.000,266,11049972,-795,0,1727015022,12802.36417424,80.92605627000012,54368.5182996 2024-09-22,14:23:44.000,266,11049950,-795,0,1727015023,12802.310283759994,80.90490888000204,54368.47637688 2024-09-22,14:23:45.000,266,11050020,-795,0,1727015024,12802.27660220999,80.84851583999989,54368.3785572 2024-09-22,14:23:46.000,266,11050016,-795,0,1727015025,12802.290074829994,80.84146671000053,54368.4484284 2024-09-22,14:23:47.000,266,11050032,-795,0,1727015026,12802.29681113999,80.8132701900031,54368.37157008 2024-09-22,14:23:48.000,266,11050014,-795,0,1727015027,12802.28333852,80.7639262800003,54368.42746704 2024-09-22,14:23:49.000,266,11050042,-795,0,1727015028,12802.249656969994,80.72163150000415,54368.54624808 2024-09-22,14:23:50.000,266,11049979,-795,0,1727015029,12802.229448039994,80.68638585000008,54368.25278904 2024-09-22,14:23:51.000,266,11049994,-795,0,1727015030,12802.269865899994,80.65114020000328,54368.3785572 2024-09-22,14:23:52.000,266,11050024,-795,0,1727015031,12802.30354745,80.58769803000177,54368.38554432001 2024-09-22,14:23:53.000,266,11050015,-795,0,1727015032,12802.31702006999,80.5524523799977,54368.2038792 2024-09-22,14:23:54.000,266,11049914,-795,0,1727015033,12802.25639327999,80.57359977000306,54368.28772464001 2024-09-22,14:23:55.000,266,11050000,-795,0,1727015034,12802.31702006999,80.54540324999834,54368.36458296001 2024-09-22,14:23:56.000,266,11050003,-795,0,1727015035,12802.350701619995,80.54540324999834,54368.32964736 2024-09-22,14:23:57.000,266,11050003,-795,0,1727015036,12802.31702006999,80.53835411999898,54368.32964736 2024-09-22,14:23:58.000,266,11049993,-795,0,1727015037,12802.27660220999,80.53835411999898,54368.245801920006 2024-09-22,14:23:59.000,266,11050047,-795,0,1727015038,12802.310283759994,80.50310847000219,54368.35060872 2024-09-22,14:24:00.000,266,11049986,-795,0,1727015039,12802.37764685999,80.49605934000283,54368.53926096 2024-09-22,14:24:01.000,266,11049980,-795,0,1727015040,12802.29681113999,80.44671543000004,54368.09907240001 2024-09-22,14:24:02.000,266,11049983,-795,0,1727015041,12802.370910549995,80.4537645599994,54368.2737504 2024-09-22,14:24:03.000,266,11050034,-795,0,1727015042,12802.41806471999,80.49605934000283,54368.25278904 2024-09-22,14:24:04.000,266,11049976,-795,0,1727015043,12802.38438317,80.47491195000475,54368.00125272001 2024-09-22,14:24:05.000,266,11050025,-795,0,1727015044,12802.38438317,80.53835411999898,54368.224840560004 2024-09-22,14:24:06.000,266,11050022,-795,0,1727015045,12802.46521889,80.52425586000027,54368.392531440004 2024-09-22,14:24:07.000,266,11050040,-795,0,1727015046,12802.46521889,80.51720673000091,54368.42047992 2024-09-22,14:24:08.000,266,11049998,-795,0,1727015047,12802.43827364999,80.50310847000219,54368.3785572 2024-09-22,14:24:09.000,266,11050009,-795,0,1727015048,12802.431537339995,80.51720673000091,54368.42047992 2024-09-22,14:24:10.000,266,11050024,-795,0,1727015049,12802.411328409995,80.44671543000004,54368.39951856 2024-09-22,14:24:11.000,266,11049994,-795,0,1727015050,12802.38438317,80.43966630000068,54368.23881480001 2024-09-22,14:24:12.000,266,11049962,-795,0,1727015051,12802.36417424,80.39737152000453,54368.31567312001 2024-09-22,14:24:13.000,266,11050023,-795,0,1727015052,12802.4045921,80.4185189100026,54368.28073752 2024-09-22,14:24:14.000,266,11050042,-795,0,1727015053,12802.310283759994,80.41146978000324,54368.245801920006 2024-09-22,14:24:15.000,266,11049980,-795,0,1727015054,12802.350701619995,80.39737152000453,54368.26676328001 2024-09-22,14:24:16.000,266,11049968,-795,0,1727015055,12802.38438317,80.36917499999981,54368.42047992 2024-09-22,14:24:17.000,266,11050025,-795,0,1727015056,12802.411328409995,80.37622412999917,54368.413492800006 2024-09-22,14:24:18.000,266,11050009,-795,0,1727015057,12802.39785578999,80.32688022000366,54368.3785572 2024-09-22,14:24:19.000,266,11050029,-795,0,1727015058,12802.32375638,80.34802761000174,54368.25977616 2024-09-22,14:24:20.000,266,11050004,-795,0,1727015059,12802.330492689995,80.3057328299983,54368.343621600005 2024-09-22,14:24:21.000,266,11050014,-795,0,1727015060,12802.32375638,80.29163456999959,54368.56720944 2024-09-22,14:24:22.000,266,11050011,-795,0,1727015061,12802.31702006999,80.26343805000215,54368.40650568001 2024-09-22,14:24:23.000,266,11050054,-795,0,1727015062,12802.29681113999,80.29163456999959,54368.42746704 2024-09-22,14:24:24.000,266,11049970,-795,0,1727015063,12802.27660220999,80.26343805000215,54368.392531440004 2024-09-22,14:24:25.000,266,11049971,-795,0,1727015064,12802.23618434999,80.25638892000279,54368.23182768 2024-09-22,14:24:26.000,266,11049993,-795,0,1727015065,12802.21597541999,80.27048718000151,54368.30169888 2024-09-22,14:24:27.000,266,11049983,-795,0,1727015066,12802.162084939999,80.27753631000087,54368.413492800006 2024-09-22,14:24:28.000,266,11049964,-795,0,1727015067,12802.209239109994,80.25638892000279,54368.38554432001 2024-09-22,14:24:29.000,266,11049974,-795,0,1727015068,12802.087985529994,80.29868369999895,54368.127020880005 2024-09-22,14:24:30.000,266,11050008,-795,0,1727015069,12802.141876009999,80.26343805000215,54368.26676328001 2024-09-22,14:24:31.000,266,11049975,-795,0,1727015070,12802.19576648999,80.24933979000343,54368.39951856 2024-09-22,14:24:32.000,266,11049971,-795,0,1727015071,12802.23618434999,80.27048718000151,54368.64406776 2024-09-22,14:24:33.000,266,11049996,-795,0,1727015072,12802.17555755999,80.22114326999872,54368.42746704 2024-09-22,14:24:34.000,266,11049997,-795,0,1727015073,12802.141876009999,80.19294675000128,54368.32266024 2024-09-22,14:24:35.000,266,11050038,-795,0,1727015074,12802.094721839989,80.17884849000257,54368.37157008 2024-09-22,14:24:36.000,266,11050014,-795,0,1727015075,12802.067776599994,80.16475023000385,54368.294711760005 2024-09-22,14:24:37.000,266,11050010,-795,0,1727015076,12802.067776599994,80.19999588000064,54368.44144128 2024-09-22,14:24:38.000,266,11049957,-795,0,1727015077,12802.013886119988,80.15065196999785,54368.294711760005 2024-09-22,14:24:39.000,266,11050020,-795,0,1727015078,12801.966731949993,80.15770110000449,54368.33663448001 2024-09-22,14:24:40.000,266,11049983,-795,0,1727015079,12802.047567669993,80.08016067000426,54368.5182996 2024-09-22,14:24:41.000,266,11049995,-795,0,1727015080,12801.986940879993,80.06606240999827,54368.4484284 2024-09-22,14:24:42.000,266,11050009,-795,0,1727015081,12802.034095049989,80.02376763000211,54368.43445416001 2024-09-22,14:24:43.000,266,11050018,-755,0,1727015082,12801.959995639998,80.01671850000275,54368.53227384001 2024-09-22,14:24:44.000,266,11050009,-795,0,1727015083,12801.912841470003,79.93212894000317,54368.343621600005 2024-09-22,14:24:45.000,266,11049998,-795,0,1727015084,12801.912841470003,79.87573590000102,54368.28772464001 2024-09-22,14:24:46.000,266,11049964,-795,0,1727015085,12801.825269439993,79.84049025000422,54368.23881480001 2024-09-22,14:24:47.000,266,11050036,-795,0,1727015086,12801.825269439993,79.80524460000015,54368.23182768 2024-09-22,14:24:48.000,266,11049995,-795,0,1727015087,12801.818533129997,79.79819547000079,54368.32964736 2024-09-22,14:24:49.000,266,11049989,-795,0,1727015088,12801.818533129997,79.77704808000271,54368.39951856 2024-09-22,14:24:50.000,266,11049968,-795,0,1727015089,12801.784851579992,79.762949820004,54368.36458296001 2024-09-22,14:24:51.000,266,11049989,-795,0,1727015090,12801.778115269997,79.75590069000464,54368.32266024 2024-09-22,14:24:52.000,266,11050011,-795,0,1727015091,12801.717488479997,79.73475329999928,54368.21785344001 2024-09-22,14:24:53.000,266,11050002,-795,0,1727015092,12801.730961100002,79.69950765000249,54368.30169888 2024-09-22,14:24:54.000,266,11050005,-795,0,1727015093,12801.717488479997,79.65721286999906,54368.46938976 2024-09-22,14:24:55.000,266,11049989,-795,0,1727015094,12801.704015859992,79.64311461000034,54368.21086632 2024-09-22,14:24:56.000,266,11050015,-795,0,1727015095,12801.730961100002,79.67131112999778,54368.308686 2024-09-22,14:24:57.000,266,11050007,-795,0,1727015096,12801.710752170002,79.60081983000418,54368.28073752 2024-09-22,14:24:58.000,266,11049945,-795,0,1727015097,12801.589498590001,79.6501637399997,54367.97330424 2024-09-22,14:24:59.000,266,11050010,-795,0,1727015098,12801.643389069992,79.74180242999864,54368.308686 2024-09-22,14:25:00.000,266,11050035,-795,0,1727015099,12801.629916450001,79.73475329999928,54368.31567312001 2024-09-22,14:25:01.000,266,11050018,-795,0,1727015100,12801.562553349992,79.70655678000185,54368.28073752 2024-09-22,14:25:02.000,266,11050034,-795,0,1727015101,12801.454772389996,79.77704808000271,54368.175930720005 2024-09-22,14:25:03.000,266,11049989,-795,0,1727015102,12801.46824501,79.81229372999951,54368.35060872 2024-09-22,14:25:04.000,266,11050039,-795,0,1727015103,12801.474981319996,79.76999895000336,54368.35759584001 2024-09-22,14:25:05.000,266,11050019,-795,0,1727015104,12801.454772389996,79.81229372999951,54368.60214504001 2024-09-22,14:25:06.000,266,11050028,-795,0,1727015105,12801.40761822,79.76999895000336,54368.245801920006 2024-09-22,14:25:07.000,266,11050026,-795,0,1727015106,12801.29983725999,79.82639198999823,54368.21785344001 2024-09-22,14:25:08.000,266,11049997,-795,0,1727015107,12801.22573785,79.82639198999823,54368.134008 2024-09-22,14:25:09.000,266,11049979,-795,0,1727015108,12801.15837474999,79.88278503000038,54367.95234288001 2024-09-22,14:25:10.000,266,11050007,-795,0,1727015109,12801.17858367999,79.92507981000381,54368.28073752 2024-09-22,14:25:11.000,266,11049980,-795,0,1727015110,12801.131429509995,79.96737458999996,54368.35759584001 2024-09-22,14:25:12.000,266,11050025,-795,0,1727015111,12801.09774795999,79.98852197999804,54368.30169888 2024-09-22,14:25:13.000,266,11049988,-795,0,1727015112,12801.05733009999,80.02376763000211,54368.343621600005 2024-09-22,14:25:14.000,266,11049998,-795,0,1727015113,12800.922603899999,80.02376763000211,54368.04317544 2024-09-22,14:25:15.000,266,11050024,-795,0,1727015114,12800.909131279994,80.12245545000042,54368.14099512 2024-09-22,14:25:16.000,266,11049972,-795,0,1727015115,12800.895658659989,80.1083571900017,54368.31567312001 2024-09-22,14:25:17.000,266,11050035,-795,0,1727015116,12800.882186039998,80.19294675000128,54368.18291784 2024-09-22,14:25:18.000,266,11050022,-795,0,1727015117,12800.835031869989,80.22819239999808,54368.10605952 2024-09-22,14:25:19.000,266,11050034,-795,0,1727015118,12800.774405079988,80.27753631000087,54368.14798224001 2024-09-22,14:25:20.000,266,11049999,-795,0,1727015119,12800.794614009988,80.34097848000238,54367.96631712 2024-09-22,14:25:21.000,266,11050012,-795,0,1727015120,12800.747459839993,80.42556804000196,54368.31567312001 2024-09-22,14:25:22.000,266,11050007,-795,0,1727015121,12800.700305669998,80.44671543000004,54368.245801920006 2024-09-22,14:25:23.000,266,11049996,-795,0,1727015122,12800.639678879998,80.52425586000027,54368.245801920006 2024-09-22,14:25:24.000,266,11050017,-795,0,1727015123,12800.579052089997,80.54540324999834,54368.18990496001 2024-09-22,14:25:25.000,266,11049953,-795,0,1727015124,12800.531897920002,80.58064890000242,54368.14099512 2024-09-22,14:25:26.000,266,11050017,-795,0,1727015125,12800.558843159997,80.60884541999985,54368.343621600005 2024-09-22,14:25:27.000,266,11050020,-795,0,1727015126,12800.471271130002,80.62294367999857,54368.2737504 2024-09-22,14:25:28.000,266,11050052,-795,0,1727015127,12800.370226480001,80.65114020000328,54368.16894360001 2024-09-22,14:25:29.000,266,11050004,-795,0,1727015128,12800.363490169992,80.65114020000328,54368.134008 2024-09-22,14:25:30.000,266,11050005,-795,0,1727015129,12800.275918139996,80.62999280999793,54368.029201200006 2024-09-22,14:25:31.000,266,11049967,-795,0,1727015130,12800.296127069996,80.65114020000328,54368.078111040006 2024-09-22,14:25:32.000,266,11050012,-795,0,1727015131,12800.201818729991,80.68638585000008,54368.16894360001 2024-09-22,14:25:33.000,266,11049986,-795,0,1727015132,12800.18834611,80.67228759000136,54368.16195648 2024-09-22,14:25:34.000,266,11049983,-795,0,1727015133,12800.134455629996,80.67228759000136,54368.057149680004 2024-09-22,14:25:35.000,266,11049962,-795,0,1727015134,12800.08056514999,80.67933672000072,54368.0641368 2024-09-22,14:25:36.000,266,11050026,-795,0,1727015135,12800.114246699995,80.665238460002,54368.15496936 2024-09-22,14:25:37.000,266,11050002,-795,0,1727015136,12800.02667467,80.65114020000328,54368.25977616 2024-09-22,14:25:38.000,266,11050000,-795,0,1727015137,12800.01993835999,80.58064890000242,54367.96631712 2024-09-22,14:25:39.000,266,11050001,-795,0,1727015138,12799.94583895,80.6017962900005,54367.91740728 2024-09-22,14:25:40.000,266,11049972,-795,0,1727015139,12799.92563002,80.58064890000242,54367.86849744 2024-09-22,14:25:41.000,266,11049968,-795,0,1727015140,12799.94583895,80.59474716000113,54367.95234288001 2024-09-22,14:25:42.000,266,11050006,-795,0,1727015141,12799.89868477999,80.59474716000113,54368.01522696 2024-09-22,14:25:43.000,266,11050019,-795,0,1727015142,12799.89868477999,80.63704194000456,54368.16894360001 2024-09-22,14:25:44.000,266,11050005,-795,0,1727015143,12799.871739539994,80.64409107000392,54368.057149680004 2024-09-22,14:25:45.000,266,11050058,-795,0,1727015144,12799.85826691999,80.65818933000264,54368.04317544 2024-09-22,14:25:46.000,266,11049980,-795,0,1727015145,12799.81784905999,80.64409107000392,54368.00125272001 2024-09-22,14:25:47.000,266,11049965,-795,0,1727015146,12799.75722226999,80.65114020000328,54367.9243944 2024-09-22,14:25:48.000,266,11050000,-795,0,1727015147,12799.750485959994,80.67228759000136,54368.03618832 2024-09-22,14:25:49.000,266,11050005,-795,0,1727015148,12799.723540719999,80.62294367999857,54367.84753608 2024-09-22,14:25:50.000,266,11049969,-795,0,1727015149,12799.669650239994,80.67933672000072,54367.76369064001 2024-09-22,14:25:51.000,266,11049974,-795,0,1727015150,12799.689859169994,80.67933672000072,54367.7497164 2024-09-22,14:25:52.000,266,11049998,-795,0,1727015151,12799.763958579999,80.70753323999816,54367.83356184001 2024-09-22,14:25:53.000,266,11050014,-795,0,1727015152,12799.743749649999,80.79212279999774,54367.88247168001 2024-09-22,14:25:54.000,266,11049973,-795,0,1727015153,12799.683122859999,80.77097540999966,54367.8195876 2024-09-22,14:25:55.000,266,11049972,-795,0,1727015154,12799.669650239994,80.79212279999774,54367.75670352 2024-09-22,14:25:56.000,266,11050032,-795,0,1727015155,12799.669650239994,80.83441758000117,54367.8195876 2024-09-22,14:25:57.000,266,11049966,-795,0,1727015156,12799.635968689989,80.86966322999797,54367.791639120005 2024-09-22,14:25:58.000,266,11050056,-795,0,1727015157,12799.615759759989,80.86966322999797,54367.70080656 2024-09-22,14:25:59.000,266,11050034,-795,0,1727015158,12799.602287139998,80.89785975000268,54367.98029136001 2024-09-22,14:26:00.000,266,11049989,-795,0,1727015159,12799.737013339989,80.9119580100014,54367.80561336 2024-09-22,14:26:01.000,266,11050009,-715,0,1727015160,12799.622496069998,80.9472036599982,54367.79862624 2024-09-22,14:26:02.000,266,11050015,-795,0,1727015161,12799.595550829988,80.97540018000291,54367.721767920004 2024-09-22,14:26:03.000,266,11049986,-795,0,1727015162,12799.521451419998,81.08113713000057,54367.44228312 2024-09-22,14:26:04.000,266,11050025,-795,0,1727015163,12799.622496069998,81.109333649998,54367.77067776 2024-09-22,14:26:05.000,266,11049991,-795,0,1727015164,12799.561869279998,81.15162843000144,54367.71478080001 2024-09-22,14:26:06.000,266,11050047,-795,0,1727015165,12799.568605589993,81.2573653799991,54367.84753608 2024-09-22,14:26:07.000,266,11050031,-795,0,1727015166,12799.575341899988,81.28556190000381,54367.90343304001 2024-09-22,14:26:08.000,266,11050037,-795,0,1727015167,12799.561869279998,81.37720059000276,54367.80561336 2024-09-22,14:26:09.000,266,11049995,-795,0,1727015168,12799.575341899988,81.44769189000363,54367.77067776 2024-09-22,14:26:10.000,266,11050050,-795,0,1727015169,12799.548396659993,81.46179015000234,54367.791639120005 2024-09-22,14:26:11.000,266,11049984,-795,0,1727015170,12799.548396659993,81.53933058000257,54367.63093536 2024-09-22,14:26:12.000,266,11050031,-795,0,1727015171,12799.548396659993,81.58867448999808,54367.72875504 2024-09-22,14:26:13.000,266,11050012,-795,0,1727015172,12799.514715109988,81.63801840000087,54367.68683232001 2024-09-22,14:26:14.000,266,11050021,-795,0,1727015173,12799.447352009993,81.70146057000238,54367.44228312 2024-09-22,14:26:15.000,266,11050003,-795,0,1727015174,12799.481033559998,81.83539404000476,54367.72875504 2024-09-22,14:26:16.000,266,11049987,-795,0,1727015175,12799.568605589993,81.82129577999876,54367.77766488 2024-09-22,14:26:17.000,266,11050010,-795,0,1727015176,12799.534924039988,81.88473795000027,54367.75670352 2024-09-22,14:26:18.000,266,11050006,-795,0,1727015177,12799.481033559998,81.89178707999963,54367.71478080001 2024-09-22,14:26:19.000,266,11050012,-795,0,1727015178,12799.440615699998,81.9270327300037,54367.65888384 2024-09-22,14:26:20.000,266,11049994,-795,0,1727015179,12799.359779979997,81.93408186000306,54367.554077040004 2024-09-22,14:26:21.000,266,11050050,-795,0,1727015180,12799.353043670002,81.98342576999858,54367.693819440006 2024-09-22,14:26:22.000,266,11050009,-795,0,1727015181,12799.393461530002,81.97637663999922,54367.65888384 2024-09-22,14:26:23.000,266,11050009,-795,0,1727015182,12799.454088320002,81.99047489999793,54367.79862624 2024-09-22,14:26:24.000,266,11049983,-795,0,1727015183,12799.454088320002,82.03276968000137,54367.6798452 2024-09-22,14:26:25.000,266,11050069,-795,0,1727015184,12799.427143079993,82.0609661999988,54367.407347520006 2024-09-22,14:26:26.000,266,11049942,-795,0,1727015185,12799.427143079993,82.04686794000008,54367.77766488 2024-09-22,14:26:27.000,266,11050017,-795,0,1727015186,12799.427143079993,82.0750644600048,54367.7497164 2024-09-22,14:26:28.000,266,11050033,-795,0,1727015187,12799.406934149993,82.03276968000137,54367.72875504 2024-09-22,14:26:29.000,266,11050043,-795,0,1727015188,12799.379988909997,82.06801532999816,54367.54708992001 2024-09-22,14:26:30.000,266,11050029,-795,0,1727015189,12799.359779979997,82.0750644600048,54367.526128560006 2024-09-22,14:26:31.000,266,11049970,-795,0,1727015190,12799.332834740002,82.0609661999988,54367.59599976001 2024-09-22,14:26:32.000,266,11050001,-795,0,1727015191,12799.353043670002,82.03981881000072,54367.721767920004 2024-09-22,14:26:33.000,266,11049977,-795,0,1727015192,12799.386725219993,82.03276968000137,54367.623948240005 2024-09-22,14:26:34.000,266,11049967,-795,0,1727015193,12799.359779979997,82.04686794000008,54367.51215432 2024-09-22,14:26:35.000,266,11049969,-795,0,1727015194,12799.346307359992,82.06801532999816,54367.56805128001 2024-09-22,14:26:36.000,266,11049984,-795,0,1727015195,12799.393461530002,82.11735924000095,54367.42830888001 2024-09-22,14:26:37.000,266,11049970,-795,0,1727015196,12799.413670460002,82.11735924000095,54367.623948240005 2024-09-22,14:26:38.000,266,11049976,-795,0,1727015197,12799.332834740002,82.11031011000159,54367.46324448 2024-09-22,14:26:39.000,266,11049984,-795,0,1727015198,12799.353043670002,82.1737522800031,54367.623948240005 2024-09-22,14:26:40.000,266,11049990,-795,0,1727015199,12799.393461530002,82.15965402000438,54367.65888384 2024-09-22,14:26:41.000,266,11050026,-795,0,1727015200,12799.427143079993,82.24424358000397,54367.672858080005 2024-09-22,14:26:42.000,266,11050008,-795,0,1727015201,12799.406934149993,82.24424358000397,54367.6798452 2024-09-22,14:26:43.000,266,11050006,-795,0,1727015202,12799.386725219993,82.23014531999797,54367.66587096001 2024-09-22,14:26:44.000,266,11050033,-795,0,1727015203,12799.359779979997,82.24424358000397,54367.51914144001 2024-09-22,14:26:45.000,266,11049995,-795,0,1727015204,12799.346307359992,82.27948923000076,54367.53311568 2024-09-22,14:26:46.000,266,11050038,-795,0,1727015205,12799.359779979997,82.26539097000204,54367.6798452 2024-09-22,14:26:47.000,266,11050039,-795,0,1727015206,12799.400197839997,82.31473488000483,54367.58202552 2024-09-22,14:26:48.000,266,11050013,-795,0,1727015207,12799.346307359992,82.30063661999884,54367.70779368 2024-09-22,14:26:49.000,266,11050046,-795,0,1727015208,12799.312625810002,82.3076857499982,54367.672858080005 2024-09-22,14:26:50.000,266,11050034,-795,0,1727015209,12799.359779979997,82.28653836000012,54367.791639120005 2024-09-22,14:26:51.000,266,11050017,-795,0,1727015210,12799.312625810002,82.29358748999948,54367.72875504 2024-09-22,14:26:52.000,266,11050037,-795,0,1727015211,12799.299153189997,82.23719445000461,54367.742729280006 2024-09-22,14:26:53.000,266,11049998,-795,0,1727015212,12799.258735329997,82.23719445000461,54367.75670352 2024-09-22,14:26:54.000,266,11050046,-795,0,1727015213,12799.292416880002,82.1737522800031,54367.56106416 2024-09-22,14:26:55.000,266,11049994,-795,0,1727015214,12799.305889499992,82.13145749999967,54367.64490960001 2024-09-22,14:26:56.000,266,11050018,-795,0,1727015215,12799.379988909997,82.13145749999967,54367.68683232001 2024-09-22,14:26:57.000,266,11050037,-795,0,1727015216,12799.406934149993,82.09621185000287,54367.70080656 2024-09-22,14:26:58.000,266,11049971,-795,0,1727015217,12799.420406769997,82.11735924000095,54367.49119296 2024-09-22,14:26:59.000,266,11050022,-795,0,1727015218,12799.420406769997,82.0609661999988,54367.63792248 2024-09-22,14:27:00.000,266,11049955,-795,0,1727015219,12799.406934149993,82.05391706999944,54367.672858080005 2024-09-22,14:27:01.000,266,11049982,-795,0,1727015220,12799.514715109988,82.00457316000393,54367.77067776 2024-09-22,14:27:02.000,266,11050024,-795,0,1727015221,12799.548396659993,81.99752403000457,54367.791639120005 2024-09-22,14:27:03.000,266,11050037,-795,0,1727015222,12799.609023449993,81.93408186000306,54367.89644592 2024-09-22,14:27:04.000,266,11050026,-795,0,1727015223,12799.595550829988,81.89883620999899,54367.76369064001 2024-09-22,14:27:05.000,266,11050009,-795,0,1727015224,12799.743749649999,81.77195187000325,54367.73574216001 2024-09-22,14:27:06.000,266,11049971,-795,0,1727015225,12799.88521216,81.72965708999982,54367.742729280006 2024-09-22,14:27:07.000,266,11050009,-795,0,1727015226,12799.98625681,81.65916578999895,54367.721767920004 2024-09-22,14:27:08.000,266,11049959,-795,0,1727015227,12800.06709253,81.7155588300011,54367.41433464 2024-09-22,14:27:09.000,266,11050041,-795,0,1727015228,12800.262445519991,81.89178707999963,54367.63093536 2024-09-22,14:27:10.000,266,11050001,-795,0,1727015229,12800.195082419996,82.13850662999903,54367.456257360005 2024-09-22,14:27:11.000,266,11049998,-795,0,1727015230,12800.08730146,82.27948923000076,54367.623948240005 2024-09-22,14:27:12.000,266,11050045,-795,0,1727015231,12799.95931156999,82.3217840100042,54367.742729280006 2024-09-22,14:27:13.000,266,11050033,-795,0,1727015232,12799.85826691999,82.2724401000014,54367.840548960005 2024-09-22,14:27:14.000,266,11049979,-795,0,1727015233,12799.743749649999,82.23719445000461,54367.72875504 2024-09-22,14:27:15.000,266,11049939,-795,0,1727015234,12799.696595479989,82.1737522800031,54367.88247168001 2024-09-22,14:27:16.000,266,11049996,-795,0,1727015235,12799.689859169994,82.11735924000095,54367.8195876 2024-09-22,14:27:17.000,266,11050015,-795,0,1727015236,12799.743749649999,82.05391706999944,54367.85452320001 2024-09-22,14:27:18.000,266,11050052,-795,0,1727015237,12799.689859169994,82.0609661999988,54367.72875504 2024-09-22,14:27:19.000,266,11050053,-795,0,1727015238,12799.75722226999,82.01162229000329,54367.84753608 2024-09-22,14:27:20.000,266,11050043,-795,0,1727015239,12799.871739539994,82.05391706999944,54367.94535576 2024-09-22,14:27:21.000,266,11049997,-795,0,1727015240,12799.912157399995,82.01867142000265,54368.029201200006 2024-09-22,14:27:22.000,266,11049928,-795,0,1727015241,12799.91889370999,82.03276968000137,54367.93836864 2024-09-22,14:27:23.000,266,11049991,-795,0,1727015242,12799.932366329995,81.94818012000178,54368.02221408001 2024-09-22,14:27:24.000,266,11050005,-795,0,1727015243,12799.952575259995,81.94818012000178,54367.93138152001 2024-09-22,14:27:25.000,266,11049983,-795,0,1727015244,12799.90542109,81.90588533999835,54367.889458800004 2024-09-22,14:27:26.000,266,11050012,-795,0,1727015245,12799.8447943,81.8635905600022,54367.9243944 2024-09-22,14:27:27.000,266,11049995,-795,0,1727015246,12799.97952049999,81.76490274000389,54367.959330000005 2024-09-22,14:27:28.000,266,11049999,-795,0,1727015247,12799.91889370999,81.7508044799979,54367.95234288001 2024-09-22,14:27:29.000,266,11050007,-795,0,1727015248,12799.972784189995,81.58162535999872,54367.93836864 2024-09-22,14:27:30.000,266,11049952,-795,0,1727015249,12799.891948469995,81.56047797000065,54367.70080656 2024-09-22,14:27:31.000,266,11049949,-795,0,1727015250,12799.992993119995,81.48998666999978,54368.01522696 2024-09-22,14:27:32.000,266,11050030,-795,0,1727015251,12800.04014728999,81.4688392800017,54368.05016256001 2024-09-22,14:27:33.000,266,11050040,-795,0,1727015252,12800.12098300999,81.3701514600034,54368.03618832 2024-09-22,14:27:34.000,266,11050025,-795,0,1727015253,12800.114246699995,81.3701514600034,54368.008239840005 2024-09-22,14:27:35.000,266,11050018,-795,0,1727015254,12800.222027659991,81.37720059000276,54368.11304664 2024-09-22,14:27:36.000,266,11049998,-795,0,1727015255,12800.282654449991,81.37720059000276,54368.14099512 2024-09-22,14:27:37.000,266,11050023,-795,0,1727015256,12800.302863379991,81.29966016000253,54368.21086632 2024-09-22,14:27:38.000,266,11049984,-795,0,1727015257,12800.363490169992,81.30670929000189,54368.09208528 2024-09-22,14:27:39.000,266,11050019,-795,0,1727015258,12800.397171719997,81.26441450999846,54368.00125272001 2024-09-22,14:27:40.000,266,11049967,-795,0,1727015259,12800.376962789996,81.31375842000125,54368.03618832 2024-09-22,14:27:41.000,266,11049991,-795,0,1727015260,12800.484743749992,81.29966016000253,54367.9942656 2024-09-22,14:27:42.000,266,11050001,-795,0,1727015261,12800.518425299997,81.35605320000468,54368.25278904 2024-09-22,14:27:43.000,266,11050014,-795,0,1727015262,12800.599261019997,81.32785667999997,54368.308686 2024-09-22,14:27:44.000,266,11050031,-795,0,1727015263,12800.545370539992,81.34195493999869,54368.32964736 2024-09-22,14:27:45.000,266,11050008,-795,0,1727015264,12800.599261019997,81.32785667999997,54368.2737504 2024-09-22,14:27:46.000,266,11049927,-795,0,1727015265,12800.605997329993,81.34900406999805,54368.36458296001 2024-09-22,14:27:47.000,266,11050028,-795,0,1727015266,12800.666624119993,81.30670929000189,54368.3785572 2024-09-22,14:27:48.000,266,11050012,-795,0,1727015267,12800.626206259993,81.32080755000061,54368.52528672001 2024-09-22,14:27:49.000,266,11049991,-795,0,1727015268,12800.545370539992,81.27146363999782,54368.19689208001 2024-09-22,14:27:50.000,266,11050012,-795,0,1727015269,12800.511688990002,81.34195493999869,54368.28073752 2024-09-22,14:27:51.000,266,11050000,-795,0,1727015270,12800.612733640002,81.32080755000061,54368.413492800006 2024-09-22,14:27:52.000,266,11050007,-795,0,1727015271,12800.579052089997,81.30670929000189,54368.31567312001 2024-09-22,14:27:53.000,266,11050054,-795,0,1727015272,12800.599261019997,81.34900406999805,54368.511312480005 2024-09-22,14:27:54.000,266,11050011,-795,0,1727015273,12800.484743749992,81.35605320000468,54368.37157008 2024-09-22,14:27:55.000,266,11049997,-795,0,1727015274,12800.491480060002,81.36310233000404,54368.343621600005 2024-09-22,14:27:56.000,266,11049954,-795,0,1727015275,12800.437589579997,81.41949536999891,54368.43445416001 2024-09-22,14:27:57.000,266,11049933,-795,0,1727015276,12800.397171719997,81.39129885000148,54368.2737504 2024-09-22,14:27:58.000,266,11050037,-795,0,1727015277,12800.437589579997,81.39834798000084,54368.49733824 2024-09-22,14:27:59.000,266,11050021,-795,0,1727015278,12800.484743749992,81.32785667999997,54368.69297760001 2024-09-22,14:28:00.000,266,11049990,-795,0,1727015279,12800.410644340001,81.32080755000061,54368.50432536001 2024-09-22,14:28:01.000,266,11050020,-795,0,1727015280,12800.424116959992,81.32785667999997,54368.3785572 2024-09-22,14:28:02.000,266,11049931,-795,0,1727015281,12800.437589579997,81.28556190000381,54368.511312480005 2024-09-22,14:28:03.000,266,11049987,-795,0,1727015282,12800.451062200002,81.27851277000445,54368.308686 2024-09-22,14:28:04.000,266,11050005,-795,0,1727015283,12800.370226480001,81.30670929000189,54368.49035112 2024-09-22,14:28:05.000,266,11050016,-795,0,1727015284,12800.316335999996,81.29261103000317,54368.392531440004 2024-09-22,14:28:06.000,266,11049961,-795,0,1727015285,12800.336544929996,81.28556190000381,54368.462402640005 2024-09-22,14:28:07.000,266,11049995,-795,0,1727015286,12800.451062200002,81.2573653799991,54368.630093520005 2024-09-22,14:28:08.000,266,11049965,-795,0,1727015287,12800.444325889992,81.24326712000038,54368.63708064 2024-09-22,14:28:09.000,266,11049960,-795,0,1727015288,12800.430853270002,81.24326712000038,54368.581183680006 2024-09-22,14:28:10.000,266,11049969,-795,0,1727015289,12800.363490169992,81.22916886000166,54368.61611928 2024-09-22,14:28:11.000,266,11049970,-795,0,1727015290,12800.397171719997,81.18687407999823,54368.5182996 2024-09-22,14:28:12.000,266,11049989,-795,0,1727015291,12800.383699099992,81.18687407999823,54368.50432536001 2024-09-22,14:28:13.000,266,11050053,-795,0,1727015292,12800.410644340001,81.17982494999887,54368.48336400001 2024-09-22,14:28:14.000,266,11050006,-795,0,1727015293,12800.350017550001,81.17982494999887,54368.32964736 2024-09-22,14:28:15.000,266,11049975,-795,0,1727015294,12800.403908029992,81.22916886000166,54368.61611928 2024-09-22,14:28:16.000,266,11050063,-795,0,1727015295,12800.397171719997,81.2221197300023,54368.71393896 2024-09-22,14:28:17.000,266,11050033,-795,0,1727015296,12800.451062200002,81.20097234000423,54368.64406776 2024-09-22,14:28:18.000,266,11050001,-795,0,1727015297,12800.376962789996,81.2221197300023,54368.68599048 2024-09-22,14:28:19.000,266,11050031,-795,0,1727015298,12800.343281239991,81.21507060000295,54368.50432536001 2024-09-22,14:28:20.000,266,11049950,-795,0,1727015299,12800.329808620001,81.2573653799991,54368.560222320004 2024-09-22,14:28:21.000,266,11050044,-795,0,1727015300,12800.363490169992,81.2221197300023,54368.79079728001 2024-09-22,14:28:22.000,266,11050022,-795,0,1727015301,12800.336544929996,81.18687407999823,54368.59515792 2024-09-22,14:28:23.000,266,11050006,-795,0,1727015302,12800.336544929996,81.17982494999887,54368.62310640001 2024-09-22,14:28:24.000,266,11049982,-795,0,1727015303,12800.363490169992,81.19392321000487,54368.56720944 2024-09-22,14:28:25.000,266,11049998,-795,0,1727015304,12800.370226480001,81.19392321000487,54368.4484284 2024-09-22,14:28:26.000,266,11049991,-795,0,1727015305,12800.383699099992,81.20802147000359,54368.658042 2024-09-22,14:28:27.000,266,11050016,-795,0,1727015306,12800.451062200002,81.20097234000423,54368.68599048 2024-09-22,14:28:28.000,266,11050013,-795,0,1727015307,12800.437589579997,81.21507060000295,54368.630093520005 2024-09-22,14:28:29.000,266,11050022,-795,0,1727015308,12800.478007439997,81.17982494999887,54368.71393896 2024-09-22,14:28:30.000,266,11050011,-795,0,1727015309,12800.444325889992,81.16572669000016,54368.581183680006 2024-09-22,14:28:31.000,266,11050043,-795,0,1727015310,12800.417380649997,81.16572669000016,54368.60913216 2024-09-22,14:28:32.000,266,11049965,-795,0,1727015311,12800.518425299997,81.14457930000208,54368.69297760001 2024-09-22,14:28:33.000,266,11050028,-795,0,1727015312,12800.531897920002,81.13048104000336,54368.67201624001 2024-09-22,14:28:34.000,266,11049981,-795,0,1727015313,12800.451062200002,81.123431910004,54368.511312480005 2024-09-22,14:28:35.000,266,11049998,-795,0,1727015314,12800.491480060002,81.109333649998,54368.53227384001 2024-09-22,14:28:36.000,266,11050013,-795,0,1727015315,12800.525161609992,81.16572669000016,54368.560222320004 2024-09-22,14:28:37.000,266,11049998,-795,0,1727015316,12800.552106850002,81.1586775600008,54368.63708064 2024-09-22,14:28:38.000,266,11050031,-795,0,1727015317,12800.525161609992,81.09523538999929,54368.560222320004 2024-09-22,14:28:39.000,266,11050030,-795,0,1727015318,12800.572315780002,81.20097234000423,54368.630093520005 2024-09-22,14:28:40.000,266,11049982,-795,0,1727015319,12800.585788399992,81.20097234000423,54368.79079728001 2024-09-22,14:28:41.000,266,11049993,-715,0,1727015320,12800.572315780002,81.20097234000423,54368.78381016 2024-09-22,14:28:42.000,266,11049991,-795,0,1727015321,12800.599261019997,81.20802147000359,54368.72092608001 2024-09-22,14:28:44.000,266,11049963,-795,0,1727015323,12800.558843159997,81.25031624999974,54368.69297760001 2024-09-22,14:28:45.000,266,11049996,-715,0,1727015324,12800.565579469992,81.27851277000445,54368.658042 2024-09-22,14:28:46.000,266,11050008,-795,0,1727015325,12800.504952679992,81.29261103000317,54368.59515792 2024-09-22,14:28:47.000,266,11049991,-795,0,1727015326,12800.511688990002,81.3701514600034,54368.57419656001 2024-09-22,14:28:48.000,266,11049994,-795,0,1727015327,12800.579052089997,81.4335936300049,54368.85368136 2024-09-22,14:28:49.000,266,11049971,-795,0,1727015328,12800.491480060002,81.45474102000298,54368.83272 2024-09-22,14:28:50.000,266,11049995,-795,0,1727015329,12800.430853270002,81.48998666999978,54368.79079728001 2024-09-22,14:28:51.000,266,11049974,-795,0,1727015330,12800.323072309991,81.58867448999808,54368.68599048 2024-09-22,14:28:52.000,266,11049994,-795,0,1727015331,12800.363490169992,81.57457622999937,54368.73490032 2024-09-22,14:28:53.000,266,11049997,-795,0,1727015332,12800.329808620001,81.65916578999895,54368.76983592001 2024-09-22,14:28:54.000,266,11050027,-795,0,1727015333,12800.329808620001,81.66621491999831,54368.76983592001 2024-09-22,14:28:55.000,266,11050019,-795,0,1727015334,12800.20855504,81.6803131800043,54368.64406776 2024-09-22,14:28:56.000,266,11049992,-795,0,1727015335,12800.195082419996,81.66621491999831,54368.679003360005 2024-09-22,14:28:57.000,266,11049979,-795,0,1727015336,12800.22876397,81.70146057000238,54368.748874560006 2024-09-22,14:28:58.000,266,11050032,-795,0,1727015337,12800.22876397,81.72965708999982,54368.5881708 2024-09-22,14:28:59.000,266,11050004,-795,0,1727015338,12800.195082419996,81.72965708999982,54368.72092608001 2024-09-22,14:29:00.000,266,11050015,-795,0,1727015339,12800.08056514999,81.79309926000133,54368.62310640001 2024-09-22,14:29:01.000,266,11050002,-795,0,1727015340,12800.10077407999,81.7508044799979,54368.560222320004 2024-09-22,14:29:02.000,266,11050029,-795,0,1727015341,12800.10077407999,81.72260796000046,54368.63708064 2024-09-22,14:29:03.000,266,11050044,-795,0,1727015342,12800.10077407999,81.70850970000174,54368.66502912 2024-09-22,14:29:04.000,266,11050020,-795,0,1727015343,12800.0468836,81.69441144000302,54368.61611928 2024-09-22,14:29:05.000,266,11050002,-795,0,1727015344,12800.013202049995,81.65211665999959,54368.54624808 2024-09-22,14:29:06.000,266,11050006,-795,0,1727015345,12799.992993119995,81.56047797000065,54368.4484284 2024-09-22,14:29:07.000,266,11050039,-795,0,1727015346,12799.99972942999,81.63096927000151,54368.5182996 2024-09-22,14:29:08.000,266,11050002,-795,0,1727015347,12800.0468836,81.56047797000065,54368.5881708 2024-09-22,14:29:09.000,266,11049993,-795,0,1727015348,12800.033410979995,81.60277275000408,54368.40650568001 2024-09-22,14:29:10.000,266,11050038,-795,0,1727015349,12799.972784189995,81.58162535999872,54368.511312480005 2024-09-22,14:29:11.000,266,11050037,-795,0,1727015350,12800.073828839995,81.56047797000065,54368.69996472001 2024-09-22,14:29:12.000,266,11050003,-795,0,1727015351,12800.0468836,81.52523232000385,54368.581183680006 2024-09-22,14:29:13.000,266,11050021,-795,0,1727015352,12800.033410979995,81.55342884000129,54368.60214504001 2024-09-22,14:29:14.000,266,11050024,-795,0,1727015353,12799.96604788,81.53933058000257,54368.4484284 2024-09-22,14:29:15.000,266,11050012,-795,0,1727015354,12799.932366329995,81.54637971000193,54368.42746704 2024-09-22,14:29:16.000,266,11049995,-795,0,1727015355,12799.94583895,81.49703579999914,54368.37157008 2024-09-22,14:29:17.000,266,11050024,-795,0,1727015356,12799.952575259995,81.48293754000042,54368.245801920006 2024-09-22,14:29:18.000,266,11050039,-795,0,1727015357,12800.00646574,81.48998666999978,54368.42047992 2024-09-22,14:29:19.000,266,11050042,-795,0,1727015358,12799.98625681,81.48293754000042,54368.53926096 2024-09-22,14:29:20.000,266,11050001,-795,0,1727015359,12799.97952049999,81.51113405999786,54368.294711760005 2024-09-22,14:29:21.000,266,11050016,-795,0,1727015360,12799.93910263999,81.51113405999786,54368.42746704 2024-09-22,14:29:22.000,266,11049944,-795,0,1727015361,12799.95931156999,81.47588841000106,54368.4484284 2024-09-22,14:29:23.000,266,11050000,-795,0,1727015362,12799.932366329995,81.47588841000106,54368.43445416001 2024-09-22,14:29:24.000,266,11050017,-795,0,1727015363,12799.87847584999,81.47588841000106,54368.32964736 2024-09-22,14:29:25.000,266,11049980,-795,0,1727015364,12799.831321679994,81.48998666999978,54368.28772464001 2024-09-22,14:29:26.000,266,11049983,-795,0,1727015365,12799.831321679994,81.48998666999978,54368.294711760005 2024-09-22,14:29:27.000,266,11050033,-795,0,1727015366,12799.8447943,81.44064276000427,54368.47637688 2024-09-22,14:29:28.000,266,11050015,-795,0,1727015367,12799.85826691999,81.42654449999827,54368.38554432001 2024-09-22,14:29:29.000,266,11049990,-795,0,1727015368,12799.82458537,81.41244623999955,54368.32964736 2024-09-22,14:29:30.000,266,11050034,-795,0,1727015369,12799.763958579999,81.42654449999827,54368.2038792 2024-09-22,14:29:31.000,266,11049984,-795,0,1727015370,12799.790903819994,81.44064276000427,54368.09208528 2024-09-22,14:29:32.000,266,11050015,-795,0,1727015371,12799.784167509999,81.48998666999978,54368.343621600005 2024-09-22,14:29:33.000,266,11050047,-795,0,1727015372,12799.743749649999,81.47588841000106,54368.32964736 2024-09-22,14:29:34.000,266,11049999,-795,0,1727015373,12799.770694889994,81.48998666999978,54368.25278904 2024-09-22,14:29:35.000,266,11050072,-795,0,1727015374,12799.750485959994,81.48998666999978,54368.25278904 2024-09-22,14:29:36.000,266,11049994,-795,0,1727015375,12799.743749649999,81.5040849299985,54368.23182768 2024-09-22,14:29:37.000,266,11049993,-795,0,1727015376,12799.770694889994,81.48998666999978,54368.308686 2024-09-22,14:29:38.000,266,11049993,-795,0,1727015377,12799.77743119999,81.41244623999955,54368.11304664 2024-09-22,14:29:39.000,266,11050047,-795,0,1727015378,12799.696595479989,81.46179015000234,54368.09208528 2024-09-22,14:29:40.000,266,11049989,-795,0,1727015379,12799.683122859999,81.46179015000234,54367.89644592 2024-09-22,14:29:41.000,266,11050004,-795,0,1727015380,12799.696595479989,81.4688392800017,54368.00125272001 2024-09-22,14:29:42.000,266,11050047,-795,0,1727015381,12799.696595479989,81.48998666999978,54368.14798224001 2024-09-22,14:29:43.000,266,11050011,-795,0,1727015382,12799.737013339989,81.51818319000449,54368.25278904 2024-09-22,14:29:44.000,266,11050027,-795,0,1727015383,12799.743749649999,81.4688392800017,54368.10605952 2024-09-22,14:29:45.000,266,11049985,-795,0,1727015384,12799.763958579999,81.5040849299985,54368.078111040006 2024-09-22,14:29:46.000,266,11049956,-795,0,1727015385,12799.77743119999,81.48998666999978,54368.15496936 2024-09-22,14:29:47.000,266,11050006,-795,0,1727015386,12799.763958579999,81.48293754000042,54368.14798224001 2024-09-22,14:29:48.000,266,11049910,-795,0,1727015387,12799.737013339989,81.51113405999786,54368.134008 2024-09-22,14:29:49.000,266,11050033,-795,0,1727015388,12799.703331789999,81.45474102000298,54367.96631712 2024-09-22,14:29:50.000,266,11050052,-795,0,1727015389,12799.669650239994,81.48998666999978,54367.94535576 2024-09-22,14:29:51.000,266,11050014,-795,0,1727015390,12799.696595479989,81.51818319000449,54368.09907240001 2024-09-22,14:29:52.000,266,11049978,-795,0,1727015391,12799.683122859999,81.51113405999786,54368.0641368 2024-09-22,14:29:53.000,266,11050013,-795,0,1727015392,12799.669650239994,81.56047797000065,54368.00125272001 2024-09-22,14:29:54.000,266,11049975,-795,0,1727015393,12799.575341899988,81.55342884000129,54367.97330424 2024-09-22,14:29:55.000,266,11049978,-795,0,1727015394,12799.555132969988,81.58867448999808,54367.91740728 2024-09-22,14:29:56.000,266,11049988,-795,0,1727015395,12799.568605589993,81.57457622999937,54367.86849744 2024-09-22,14:29:57.000,266,11050017,-795,0,1727015396,12799.474297250003,81.56047797000065,54367.75670352 2024-09-22,14:29:58.000,266,11050007,-795,0,1727015397,12799.602287139998,81.56047797000065,54367.98727848 2024-09-22,14:29:59.000,266,11050028,-795,0,1727015398,12799.629232379993,81.58867448999808,54368.02221408001 2024-09-22,14:30:00.000,266,11050018,-795,0,1727015399,12799.602287139998,81.53933058000257,54367.9243944 2024-09-22,14:30:01.000,266,11050027,-795,0,1727015400,12799.602287139998,81.51818319000449,54367.861510320006 2024-09-22,14:30:02.000,266,11050036,-795,0,1727015401,12799.595550829988,81.41949536999891,54367.77766488 2024-09-22,14:30:03.000,266,11050002,-795,0,1727015402,12799.622496069998,81.45474102000298,54367.8195876 2024-09-22,14:30:04.000,266,11049991,-795,0,1727015403,12799.669650239994,81.48998666999978,54367.68683232001 2024-09-22,14:30:05.000,266,11050022,-795,0,1727015404,12799.696595479989,81.47588841000106,54367.7497164 2024-09-22,14:30:06.000,266,11050024,-795,0,1727015405,12799.743749649999,81.4335936300049,54367.79862624 2024-09-22,14:30:07.000,266,11050020,-795,0,1727015406,12799.723540719999,81.49703579999914,54367.83356184001 2024-09-22,14:30:08.000,266,11050051,-795,0,1727015407,12799.750485959994,81.45474102000298,54367.66587096001 2024-09-22,14:30:09.000,266,11049995,-795,0,1727015408,12799.891948469995,81.41949536999891,54367.889458800004 2024-09-22,14:30:10.000,266,11049945,-795,0,1727015409,12799.891948469995,81.44064276000427,54367.73574216001 2024-09-22,14:30:11.000,266,11049979,-795,0,1727015410,12799.952575259995,81.34195493999869,54367.72875504 2024-09-22,14:30:12.000,266,11049994,-795,0,1727015411,12799.992993119995,81.35605320000468,54367.73574216001 2024-09-22,14:30:13.000,266,11049992,-795,0,1727015412,12800.073828839995,81.30670929000189,54367.77766488 2024-09-22,14:30:14.000,266,11050053,-795,0,1727015413,12800.10077407999,81.33490580999933,54367.76369064001 2024-09-22,14:30:15.000,266,11050019,-795,0,1727015414,12800.12098300999,81.39834798000084,54367.70779368 2024-09-22,14:30:16.000,266,11050013,-795,0,1727015415,12800.18834611,81.4053971100002,54367.840548960005 2024-09-22,14:30:17.000,266,11049993,-795,0,1727015416,12800.235500279996,81.39834798000084,54367.89644592 2024-09-22,14:30:18.000,266,11050021,-795,0,1727015417,12800.296127069996,81.38424972000212,54367.88247168001 2024-09-22,14:30:19.000,266,11050025,-795,0,1727015418,12800.316335999996,81.38424972000212,54367.82657472 2024-09-22,14:30:20.000,266,11049979,-755,0,1727015419,12800.316335999996,81.33490580999933,54367.7497164 2024-09-22,14:30:21.000,266,11050031,-795,0,1727015420,12800.343281239991,81.35605320000468,54367.6798452 2024-09-22,14:30:22.000,266,11050032,-795,0,1727015421,12800.417380649997,81.32785667999997,54367.81260048001 2024-09-22,14:30:23.000,266,11049996,-795,0,1727015422,12800.464534819992,81.33490580999933,54367.8195876 2024-09-22,14:30:24.000,266,11050051,-795,0,1727015423,12800.437589579997,81.32080755000061,54367.79862624 2024-09-22,14:30:25.000,266,11050011,-795,0,1727015424,12800.471271130002,81.34195493999869,54367.78465200001 2024-09-22,14:30:26.000,266,11050011,-795,0,1727015425,12800.504952679992,81.35605320000468,54367.84753608 2024-09-22,14:30:27.000,266,11050033,-795,0,1727015426,12800.525161609992,81.4053971100002,54367.93138152001 2024-09-22,14:30:28.000,266,11050046,-795,0,1727015427,12800.565579469992,81.3701514600034,54367.9942656 2024-09-22,14:30:29.000,266,11050036,-795,0,1727015428,12800.572315780002,81.35605320000468,54367.89644592 2024-09-22,14:30:30.000,266,11050043,-795,0,1727015429,12800.538634229997,81.35605320000468,54367.88247168001 2024-09-22,14:30:31.000,266,11050027,-795,0,1727015430,12800.558843159997,81.31375842000125,54367.959330000005 2024-09-22,14:30:32.000,266,11050017,-795,0,1727015431,12800.639678879998,81.36310233000404,54368.10605952 2024-09-22,14:30:33.000,266,11050008,-795,0,1727015432,12800.626206259993,81.30670929000189,54367.9942656 2024-09-22,14:30:34.000,266,11049993,-795,0,1727015433,12800.653151500002,81.30670929000189,54367.90343304001 2024-09-22,14:30:35.000,266,11050016,-795,0,1727015434,12800.565579469992,81.32080755000061,54367.77067776 2024-09-22,14:30:36.000,266,11049937,-795,0,1727015435,12800.619469949997,81.30670929000189,54367.81260048001 2024-09-22,14:30:37.000,266,11049975,-795,0,1727015436,12800.605997329993,81.36310233000404,54367.68683232001 2024-09-22,14:30:38.000,266,11050007,-795,0,1727015437,12800.653151500002,81.32785667999997,54367.96631712 2024-09-22,14:30:39.000,266,11050038,-795,0,1727015438,12800.686833049993,81.36310233000404,54368.0641368 2024-09-22,14:30:40.000,266,11050029,-795,0,1727015439,12800.713778290003,81.3701514600034,54368.008239840005 2024-09-22,14:30:41.000,266,11049976,-795,0,1727015440,12800.673360430003,81.36310233000404,54368.00125272001 2024-09-22,14:30:42.000,266,11050016,-795,0,1727015441,12800.733987219988,81.34195493999869,54368.0641368 2024-09-22,14:30:43.000,266,11050012,-795,0,1727015442,12800.686833049993,81.35605320000468,54368.19689208001 2024-09-22,14:30:44.000,266,11050048,-795,0,1727015443,12800.639678879998,81.29261103000317,54367.95234288001 2024-09-22,14:30:45.000,266,11049989,-795,0,1727015444,12800.632942570002,81.30670929000189,54367.85452320001 2024-09-22,14:30:46.000,266,11049997,-795,0,1727015445,12800.632942570002,81.32785667999997,54367.98727848 2024-09-22,14:30:47.000,266,11049975,-795,0,1727015446,12800.713778290003,81.34195493999869,54367.97330424 2024-09-22,14:30:48.000,266,11050043,-795,0,1727015447,12800.713778290003,81.32785667999997,54368.16195648 2024-09-22,14:30:49.000,266,11049972,-795,0,1727015448,12800.733987219988,81.32080755000061,54368.08509816 2024-09-22,14:30:50.000,266,11050022,-795,0,1727015449,12800.686833049993,81.33490580999933,54368.02221408001 2024-09-22,14:30:51.000,266,11050038,-795,0,1727015450,12800.733987219988,81.29261103000317,54368.08509816 2024-09-22,14:30:52.000,266,11050006,-795,0,1727015451,12800.747459839993,81.27851277000445,54368.09907240001 2024-09-22,14:30:53.000,266,11050037,-795,0,1727015452,12800.787877699993,81.28556190000381,54368.134008 2024-09-22,14:30:54.000,266,11050005,-795,0,1727015453,12800.720514599998,81.35605320000468,54368.25278904 2024-09-22,14:30:55.000,266,11050045,-795,0,1727015454,12800.632942570002,81.34900406999805,54367.959330000005 2024-09-22,14:30:56.000,266,11050005,-795,0,1727015455,12800.632942570002,81.35605320000468,54368.03618832 2024-09-22,14:30:57.000,266,11049983,-795,0,1727015456,12800.619469949997,81.32785667999997,54368.14798224001 2024-09-22,14:30:58.000,266,11050016,-795,0,1727015457,12800.538634229997,81.34900406999805,54368.11304664 2024-09-22,14:30:59.000,266,11049993,-795,0,1727015458,12800.471271130002,81.34900406999805,54368.11304664 2024-09-22,14:31:00.000,266,11050001,-795,0,1727015459,12800.350017550001,81.28556190000381,54368.09907240001 2024-09-22,14:31:01.000,266,11049999,-795,0,1727015460,12800.356753859996,81.20097234000423,54368.03618832 2024-09-22,14:31:02.000,266,11050024,-795,0,1727015461,12800.309599690001,81.14457930000208,54368.18990496001 2024-09-22,14:31:03.000,266,11050026,-795,0,1727015462,12800.397171719997,81.13048104000336,54368.21785344001 2024-09-22,14:31:04.000,266,11050057,-795,0,1727015463,12800.390435410001,81.13753017000272,54368.18990496001 2024-09-22,14:31:05.000,266,11050005,-795,0,1727015464,12800.390435410001,81.08818625999993,54368.26676328001 2024-09-22,14:31:06.000,266,11050007,-795,0,1727015465,12800.430853270002,81.03884235000442,54368.175930720005 2024-09-22,14:31:07.000,266,11050014,-795,0,1727015466,12800.350017550001,81.07408800000121,54368.16894360001 2024-09-22,14:31:08.000,266,11050029,-795,0,1727015467,12800.316335999996,81.13048104000336,54368.14798224001 2024-09-22,14:31:09.000,266,11049989,-795,0,1727015468,12800.26918183,81.06703887000185,54368.10605952 2024-09-22,14:31:10.000,266,11049999,-795,0,1727015469,12800.316335999996,81.13753017000272,54368.16894360001 2024-09-22,14:31:11.000,266,11049980,-795,0,1727015470,12800.302863379991,81.123431910004,54368.32964736 2024-09-22,14:31:12.000,266,11049993,-795,0,1727015471,12800.390435410001,81.123431910004,54368.413492800006 2024-09-22,14:31:13.000,266,11050005,-795,0,1727015472,12800.397171719997,81.10228451999865,54368.3785572 2024-09-22,14:31:14.000,266,11049915,-795,0,1727015473,12800.336544929996,81.11638278000464,54368.294711760005 2024-09-22,14:31:15.000,266,11049964,-795,0,1727015474,12800.20855504,81.11638278000464,54368.19689208001 2024-09-22,14:31:16.000,266,11049987,-795,0,1727015475,12800.282654449991,81.123431910004,54368.392531440004 2024-09-22,14:31:17.000,266,11049990,-795,0,1727015476,12800.22876397,81.0106458299997,54368.134008 2024-09-22,14:31:18.000,266,11050019,-795,0,1727015477,12800.174873489996,81.06703887000185,54368.11304664 2024-09-22,14:31:19.000,266,11050028,-795,0,1727015478,12800.235500279996,81.08818625999993,54368.32964736 2024-09-22,14:31:20.000,266,11050045,-795,0,1727015479,12800.255709209996,81.03884235000442,54368.35060872 2024-09-22,14:31:21.000,266,11050000,-795,0,1727015480,12800.242236589991,81.08113713000057,54368.32964736 2024-09-22,14:31:22.000,266,11049975,-795,0,1727015481,12800.18834611,81.10228451999865,54368.245801920006 2024-09-22,14:31:23.000,266,11049947,-795,0,1727015482,12800.215291349996,81.109333649998,54368.32266024 2024-09-22,14:31:24.000,266,11050035,-795,0,1727015483,12800.16813718,81.18687407999823,54368.33663448001 2024-09-22,14:31:25.000,266,11049998,-795,0,1727015484,12800.16140086999,81.13048104000336,54368.245801920006 2024-09-22,14:31:26.000,266,11050008,-795,0,1727015485,12800.094037769995,81.17277581999952,54368.25977616 2024-09-22,14:31:27.000,266,11050057,-715,0,1727015486,12800.114246699995,81.18687407999823,54368.392531440004 2024-09-22,14:31:28.000,266,11050018,-795,0,1727015487,12800.12098300999,81.15162843000144,54368.30169888 2024-09-22,14:31:29.000,266,11050021,-795,0,1727015488,12800.10751039,81.19392321000487,54368.308686 2024-09-22,14:31:30.000,266,11049985,-795,0,1727015489,12800.0468836,81.23621799000102,54368.175930720005 2024-09-22,14:31:31.000,266,11049951,-795,0,1727015490,12799.992993119995,81.20802147000359,54368.23881480001 2024-09-22,14:31:32.000,266,11050027,-795,0,1727015491,12800.00646574,81.30670929000189,54368.37157008 2024-09-22,14:31:33.000,266,11050002,-795,0,1727015492,12800.02667467,81.25031624999974,54368.392531440004 2024-09-22,14:31:34.000,266,11050006,-795,0,1727015493,12799.952575259995,81.30670929000189,54368.32266024 2024-09-22,14:31:35.000,266,11050019,-795,0,1727015494,12799.89868477999,81.28556190000381,54368.28073752 2024-09-22,14:31:36.000,266,11050030,-795,0,1727015495,12799.85826691999,81.32080755000061,54368.25278904 2024-09-22,14:31:37.000,266,11050006,-795,0,1727015496,12799.891948469995,81.27146363999782,54368.413492800006 2024-09-22,14:31:38.000,266,11049982,-795,0,1727015497,12799.871739539994,81.31375842000125,54368.413492800006 2024-09-22,14:31:39.000,266,11050004,-795,0,1727015498,12799.8447943,81.26441450999846,54368.28772464001 2024-09-22,14:31:40.000,266,11049998,-795,0,1727015499,12799.737013339989,81.34195493999869,54368.18291784 2024-09-22,14:31:41.000,266,11049991,-795,0,1727015500,12799.750485959994,81.30670929000189,54368.18990496001 2024-09-22,14:31:42.000,266,11049990,-795,0,1727015501,12799.77743119999,81.31375842000125,54368.2737504 2024-09-22,14:31:43.000,266,11050009,-795,0,1727015502,12799.763958579999,81.33490580999933,54368.38554432001 2024-09-22,14:31:44.000,266,11049978,-795,0,1727015503,12799.730277029994,81.38424972000212,54368.46938976 2024-09-22,14:31:45.000,266,11050009,-795,0,1727015504,12799.716804409989,81.3701514600034,54368.28073752 2024-09-22,14:31:46.000,266,11049908,-795,0,1727015505,12799.669650239994,81.39129885000148,54368.392531440004 2024-09-22,14:31:47.000,266,11049999,-795,0,1727015506,12799.689859169994,81.36310233000404,54368.3785572 2024-09-22,14:31:48.000,266,11049936,-795,0,1727015507,12799.609023449993,81.38424972000212,54368.38554432001 2024-09-22,14:31:49.000,266,11050031,-795,0,1727015508,12799.629232379993,81.31375842000125,54368.55323520001 2024-09-22,14:31:50.000,266,11049985,-795,0,1727015509,12799.635968689989,81.34195493999869,54368.308686 2024-09-22,14:31:51.000,266,11049988,-795,0,1727015510,12799.656177619989,81.30670929000189,54368.38554432001 2024-09-22,14:31:52.000,266,11049981,-795,0,1727015511,12799.683122859999,81.32785667999997,54368.4484284 2024-09-22,14:31:53.000,266,11050025,-795,0,1727015512,12799.743749649999,81.31375842000125,54368.392531440004 2024-09-22,14:31:54.000,266,11049945,-795,0,1727015513,12799.656177619989,81.34900406999805,54368.413492800006 2024-09-22,14:31:55.000,266,11050006,-795,0,1727015514,12799.696595479989,81.28556190000381,54368.32266024 2024-09-22,14:31:56.000,266,11050044,-795,0,1727015515,12799.595550829988,81.33490580999933,54368.245801920006 2024-09-22,14:31:57.000,266,11049978,-795,0,1727015516,12799.609023449993,81.27851277000445,54368.245801920006 2024-09-22,14:31:58.000,266,11049991,-795,0,1727015517,12799.649441309994,81.33490580999933,54368.3785572 2024-09-22,14:31:59.000,266,11050005,-795,0,1727015518,12799.743749649999,81.29966016000253,54368.37157008 2024-09-22,14:32:00.000,266,11050026,-795,0,1727015519,12799.669650239994,81.29966016000253,54368.511312480005 2024-09-22,14:32:01.000,266,11050003,-795,0,1727015520,12799.609023449993,81.22916886000166,54368.14099512 2024-09-22,14:32:02.000,266,11049952,-795,0,1727015521,12799.703331789999,81.25031624999974,54368.25977616 2024-09-22,14:32:03.000,266,11049985,-795,0,1727015522,12799.737013339989,81.17982494999887,54368.2038792 2024-09-22,14:32:04.000,266,11049957,-795,0,1727015523,12799.676386549989,81.23621799000102,54368.09208528 2024-09-22,14:32:05.000,266,11049990,-795,0,1727015524,12799.622496069998,81.20097234000423,54368.09208528 2024-09-22,14:32:06.000,266,11050025,-795,0,1727015525,12799.683122859999,81.20802147000359,54368.28772464001 2024-09-22,14:32:07.000,266,11050020,-795,0,1727015526,12799.83805798999,81.1586775600008,54368.38554432001 2024-09-22,14:32:08.000,266,11049994,-795,0,1727015527,12799.790903819994,81.15162843000144,54368.42047992 2024-09-22,14:32:09.000,266,11049986,-795,0,1727015528,12799.790903819994,81.13753017000272,54368.32266024 2024-09-22,14:32:10.000,266,11050010,-795,0,1727015529,12799.676386549989,81.1586775600008,54368.08509816 2024-09-22,14:32:11.000,266,11049961,-795,0,1727015530,12799.790903819994,81.109333649998,54368.42746704 2024-09-22,14:32:12.000,266,11050013,-795,0,1727015531,12799.81784905999,81.0599897400025,54368.2038792 2024-09-22,14:32:13.000,266,11050005,-795,0,1727015532,12799.811112749994,81.03179321999778,54368.14099512 2024-09-22,14:32:14.000,266,11050019,-795,0,1727015533,12799.831321679994,81.01769495999906,54368.16195648 2024-09-22,14:32:15.000,266,11050011,-795,0,1727015534,12799.86500323,80.97540018000291,54368.14099512 2024-09-22,14:32:16.000,266,11050059,-795,0,1727015535,12799.87847584999,81.0106458299997,54368.25977616 2024-09-22,14:32:17.000,266,11050022,-795,0,1727015536,12799.91889370999,81.00359670000034,54368.18990496001 2024-09-22,14:32:18.000,266,11050040,-795,0,1727015537,12799.952575259995,80.99654757000098,54368.26676328001 2024-09-22,14:32:19.000,266,11050016,-795,0,1727015538,12799.97952049999,80.9472036599982,54368.2038792 2024-09-22,14:32:20.000,266,11050054,-795,0,1727015539,12799.95931156999,80.95425279000483,54368.23182768 2024-09-22,14:32:21.000,266,11050033,-795,0,1727015540,12799.90542109,80.9472036599982,54368.07112392001 2024-09-22,14:32:22.000,266,11050006,-795,0,1727015541,12799.91889370999,80.89785975000268,54368.31567312001 2024-09-22,14:32:23.000,266,11050009,-795,0,1727015542,12800.02667467,80.85556496999925,54368.23881480001 2024-09-22,14:32:24.000,266,11049996,-795,0,1727015543,12800.01993835999,80.88376149000396,54368.175930720005 2024-09-22,14:32:25.000,266,11050014,-795,0,1727015544,12800.02667467,80.86966322999797,54368.09907240001 2024-09-22,14:32:26.000,266,11049991,-795,0,1727015545,12800.00646574,80.85556496999925,54368.09907240001 2024-09-22,14:32:27.000,266,11050008,-795,0,1727015546,12800.053619909995,80.91900714000076,54368.14099512 2024-09-22,14:32:28.000,266,11049993,-795,0,1727015547,12800.01993835999,80.90490888000204,54368.18990496001 2024-09-22,14:32:29.000,266,11050039,-795,0,1727015548,12799.932366329995,80.8767123600046,54367.87548456 2024-09-22,14:32:30.000,266,11050003,-795,0,1727015549,12799.97952049999,80.90490888000204,54368.14798224001 2024-09-22,14:32:31.000,266,11050023,-795,0,1727015550,12800.094037769995,80.89785975000268,54368.35060872 2024-09-22,14:32:32.000,266,11050019,-795,0,1727015551,12800.053619909995,80.89081062000332,54368.31567312001 2024-09-22,14:32:33.000,266,11050027,-795,0,1727015552,12800.033410979995,80.8767123600046,54368.462402640005 2024-09-22,14:32:34.000,266,11049952,-795,0,1727015553,12799.992993119995,80.83441758000117,54368.16195648 2024-09-22,14:32:35.000,266,11049996,-795,0,1727015554,12799.992993119995,80.82736845000181,54368.057149680004 2024-09-22,14:32:36.000,266,11049963,-755,0,1727015555,12799.95931156999,80.80622106000374,54368.057149680004 2024-09-22,14:32:37.000,266,11050033,-795,0,1727015556,12799.992993119995,80.82736845000181,54368.029201200006 2024-09-22,14:32:38.000,266,11050001,-795,0,1727015557,12799.972784189995,80.85556496999925,54368.127020880005 2024-09-22,14:32:39.000,266,11050027,-795,0,1727015558,12799.94583895,80.8767123600046,54368.0641368 2024-09-22,14:32:40.000,266,11050027,-795,0,1727015559,12799.93910263999,80.78507366999838,54368.07112392001 2024-09-22,14:32:41.000,266,11050027,-795,0,1727015560,12800.0468836,80.84146671000053,54368.14798224001 2024-09-22,14:32:42.000,266,11049992,-795,0,1727015561,12800.00646574,80.80622106000374,54368.16894360001 2024-09-22,14:32:43.000,266,11050021,-795,0,1727015562,12799.93910263999,80.7639262800003,54368.00125272001 2024-09-22,14:32:44.000,266,11050044,-795,0,1727015563,12799.94583895,80.74982802000159,54368.09907240001 2024-09-22,14:32:45.000,266,11050001,-795,0,1727015564,12799.932366329995,80.7004841099988,54367.910420160006 2024-09-22,14:32:46.000,266,11050028,-795,0,1727015565,12799.912157399995,80.72163150000415,54367.91740728 2024-09-22,14:32:47.000,266,11050018,-795,0,1727015566,12800.00646574,80.72868063000351,54368.02221408001 2024-09-22,14:32:48.000,266,11049956,-795,0,1727015567,12800.00646574,80.67228759000136,54368.02221408001 2024-09-22,14:32:49.000,266,11049966,-795,0,1727015568,12800.0468836,80.74982802000159,54368.078111040006 2024-09-22,14:32:50.000,266,11049973,-795,0,1727015569,12799.95931156999,80.72868063000351,54367.93836864 2024-09-22,14:32:51.000,266,11049966,-795,0,1727015570,12799.992993119995,80.72868063000351,54368.02221408001 2024-09-22,14:32:52.000,266,11050039,-795,0,1727015571,12799.98625681,80.72868063000351,54368.0641368 2024-09-22,14:32:53.000,266,11050026,-795,0,1727015572,12799.99972942999,80.74982802000159,54367.98727848 2024-09-22,14:32:54.000,266,11050019,-795,0,1727015573,12800.013202049995,80.71458237000479,54368.008239840005 2024-09-22,14:32:55.000,266,11049992,-795,0,1727015574,12799.99972942999,80.74277889000223,54368.11304664 2024-09-22,14:32:56.000,266,11049998,-795,0,1727015575,12799.99972942999,80.67933672000072,54367.9243944 2024-09-22,14:32:57.000,266,11050014,-795,0,1727015576,12800.06709253,80.7004841099988,54368.01522696 2024-09-22,14:32:58.000,266,11050044,-795,0,1727015577,12800.013202049995,80.69343497999944,54368.008239840005 2024-09-22,14:32:59.000,266,11050008,-795,0,1727015578,12800.01993835999,80.75687715000095,54367.8195876 2024-09-22,14:33:00.000,266,11050005,-795,0,1727015579,12799.95931156999,80.75687715000095,54367.91740728 2024-09-22,14:33:01.000,266,11050017,-795,0,1727015580,12800.013202049995,80.79212279999774,54367.87548456 2024-09-22,14:33:02.000,266,11050039,-795,0,1727015581,12800.0468836,80.77802453999902,54368.07112392001 2024-09-22,14:33:03.000,266,11050014,-795,0,1727015582,12800.02667467,80.79212279999774,54368.09907240001 2024-09-22,14:33:04.000,266,11050000,-795,0,1727015583,12800.013202049995,80.83441758000117,54368.05016256001 2024-09-22,14:33:05.000,266,11049977,-795,0,1727015584,12800.013202049995,80.84146671000053,54368.07112392001 2024-09-22,14:33:06.000,266,11050017,-795,0,1727015585,12800.01993835999,80.82031932000245,54368.16195648 2024-09-22,14:33:07.000,266,11050013,-795,0,1727015586,12799.871739539994,80.8767123600046,54367.9243944 2024-09-22,14:33:08.000,266,11050007,-795,0,1727015587,12799.891948469995,80.89081062000332,54368.008239840005 2024-09-22,14:33:09.000,266,11050005,-795,0,1727015588,12799.86500323,80.92605627000012,54367.88247168001 2024-09-22,14:33:10.000,266,11050036,-795,0,1727015589,12799.851530609994,80.96130192000419,54367.81260048001 2024-09-22,14:33:11.000,266,11050038,-795,0,1727015590,12799.770694889994,80.98949844000163,54367.98029136001 2024-09-22,14:33:12.000,266,11050060,-795,0,1727015591,12799.92563002,81.0106458299997,54368.2737504 2024-09-22,14:33:13.000,266,11050022,-795,0,1727015592,12799.90542109,81.01769495999906,54368.28073752 2024-09-22,14:33:14.000,266,11050026,-795,0,1727015593,12799.891948469995,80.99654757000098,54368.16195648 2024-09-22,14:33:15.000,266,11050086,-795,0,1727015594,12799.831321679994,81.02474408999842,54368.09208528 2024-09-22,14:33:16.000,266,11049966,-795,0,1727015595,12799.790903819994,81.04589148000377,54368.127020880005 2024-09-22,14:33:17.000,266,11050059,-795,0,1727015596,12799.83805798999,81.05294061000313,54368.25278904 2024-09-22,14:33:18.000,266,11050036,-795,0,1727015597,12799.871739539994,81.05294061000313,54368.008239840005 2024-09-22,14:33:19.000,266,11050023,-795,0,1727015598,12799.831321679994,81.05294061000313,54368.02221408001 2024-09-22,14:33:20.000,266,11049998,-795,0,1727015599,12799.804376439999,81.05294061000313,54367.9942656 2024-09-22,14:33:21.000,266,11050027,-795,0,1727015600,12799.851530609994,81.09523538999929,54367.959330000005 2024-09-22,14:33:22.000,266,11050063,-795,0,1727015601,12799.8447943,81.07408800000121,54368.11304664 2024-09-22,14:33:23.000,266,11050032,-795,0,1727015602,12799.804376439999,81.13048104000336,54368.0641368 2024-09-22,14:33:24.000,266,11050035,-795,0,1727015603,12799.77743119999,81.16572669000016,54368.0641368 2024-09-22,14:33:25.000,266,11050006,-795,0,1727015604,12799.750485959994,81.16572669000016,54368.02221408001 2024-09-22,14:33:26.000,266,11049996,-795,0,1727015605,12799.763958579999,81.11638278000464,54368.029201200006 2024-09-22,14:33:27.000,266,11050022,-795,0,1727015606,12799.811112749994,81.14457930000208,54368.2038792 2024-09-22,14:33:28.000,266,11050041,-795,0,1727015607,12799.831321679994,81.109333649998,54368.25977616 2024-09-22,14:33:29.000,266,11050006,-795,0,1727015608,12799.784167509999,81.16572669000016,54368.0641368 2024-09-22,14:33:30.000,266,11050013,-795,0,1727015609,12799.730277029994,81.109333649998,54367.95234288001 2024-09-22,14:33:31.000,266,11050007,-795,0,1727015610,12799.770694889994,81.123431910004,54368.008239840005 2024-09-22,14:33:32.000,266,11050034,-795,0,1727015611,12799.730277029994,81.14457930000208,54367.87548456 2024-09-22,14:33:33.000,266,11050027,-795,0,1727015612,12799.716804409989,81.20802147000359,54368.12003376001 2024-09-22,14:33:34.000,266,11050016,-795,0,1727015613,12799.723540719999,81.20802147000359,54368.14099512 2024-09-22,14:33:35.000,266,11049990,-795,0,1727015614,12799.629232379993,81.21507060000295,54368.11304664 2024-09-22,14:33:36.000,266,11049972,-795,0,1727015615,12799.656177619989,81.21507060000295,54368.09208528 2024-09-22,14:33:37.000,266,11050037,-795,0,1727015616,12799.622496069998,81.23621799000102,54368.029201200006 2024-09-22,14:33:38.000,266,11050001,-795,0,1727015617,12799.609023449993,81.25031624999974,54368.11304664 2024-09-22,14:33:39.000,266,11049981,-795,0,1727015618,12799.568605589993,81.2573653799991,54368.14099512 2024-09-22,14:33:40.000,266,11049979,-795,0,1727015619,12799.541660349998,81.26441450999846,54367.84753608 2024-09-22,14:33:41.000,266,11050044,-795,0,1727015620,12799.541660349998,81.28556190000381,54367.861510320006 2024-09-22,14:33:42.000,266,11050045,-795,0,1727015621,12799.514715109988,81.28556190000381,54367.97330424 2024-09-22,14:33:43.000,266,11050031,-795,0,1727015622,12799.541660349998,81.29966016000253,54367.97330424 2024-09-22,14:33:44.000,266,11049996,-795,0,1727015623,12799.454088320002,81.35605320000468,54368.05016256001 2024-09-22,14:33:45.000,266,11049998,-795,0,1727015624,12799.474297250003,81.39129885000148,54368.078111040006 2024-09-22,14:33:46.000,266,11050022,-795,0,1727015625,12799.474297250003,81.39834798000084,54368.15496936 2024-09-22,14:33:47.000,266,11050013,-795,0,1727015626,12799.420406769997,81.44769189000363,54368.057149680004 2024-09-22,14:33:48.000,266,11050035,-795,0,1727015627,12799.406934149993,81.48293754000042,54368.09907240001 2024-09-22,14:33:49.000,266,11050048,-795,0,1727015628,12799.346307359992,81.51113405999786,54368.04317544 2024-09-22,14:33:50.000,266,11049955,-795,0,1727015629,12799.278944259997,81.53228145000321,54368.175930720005 2024-09-22,14:33:51.000,266,11049953,-795,0,1727015630,12799.332834740002,81.53933058000257,54368.175930720005 2024-09-22,14:33:52.000,266,11050028,-795,0,1727015631,12799.373252600002,81.57457622999937,54368.21086632 2024-09-22,14:33:53.000,266,11050034,-795,0,1727015632,12799.373252600002,81.64506753000023,54368.2038792 2024-09-22,14:33:54.000,266,11050005,-795,0,1727015633,12799.319362119997,81.67326404999767,54368.057149680004 2024-09-22,14:33:55.000,266,11050039,-795,0,1727015634,12799.231790090002,81.77195187000325,54368.2038792 2024-09-22,14:33:56.000,266,11049999,-795,0,1727015635,12799.204844849992,81.83539404000476,54368.18291784 2024-09-22,14:33:57.000,266,11050017,-795,0,1727015636,12799.231790090002,81.87768882000091,54368.308686 2024-09-22,14:33:58.000,266,11050005,-795,0,1727015637,12799.177899609997,81.98342576999858,54368.26676328001 2024-09-22,14:33:59.000,266,11050014,-795,0,1727015638,12799.097063889996,82.00457316000393,54368.10605952 2024-09-22,14:34:00.000,266,11050039,-795,0,1727015639,12799.110536510001,82.01162229000329,54368.18291784 2024-09-22,14:34:01.000,266,11050025,-795,0,1727015640,12799.117272819996,82.03981881000072,54368.28772464001 2024-09-22,14:34:02.000,266,11049944,-795,0,1727015641,12799.090327580001,82.11735924000095,54368.14099512 2024-09-22,14:34:03.000,266,11050036,-795,0,1727015642,12799.016228169996,82.12440837000031,54368.14798224001 2024-09-22,14:34:04.000,266,11050030,-795,0,1727015643,12798.96233768999,82.19489967000118,54368.057149680004 2024-09-22,14:34:05.000,266,11050019,-795,0,1727015644,12798.92191982999,82.23014531999797,54367.96631712 2024-09-22,14:34:06.000,266,11050026,-795,0,1727015645,12798.90844721,82.2724401000014,54368.078111040006 2024-09-22,14:34:07.000,266,11050043,-795,0,1727015646,12798.969074,82.36407879000035,54368.26676328001 2024-09-22,14:34:08.000,266,11049999,-795,0,1727015647,12798.94212875999,82.37112791999971,54368.25278904 2024-09-22,14:34:09.000,266,11049978,-795,0,1727015648,12798.90171089999,82.4204718300025,54368.245801920006 2024-09-22,14:34:10.000,266,11049977,-795,0,1727015649,12798.84108410999,82.43457009000122,54368.11304664 2024-09-22,14:34:11.000,266,11049936,-795,0,1727015650,12798.834347799995,82.46276660999865,54368.127020880005 2024-09-22,14:34:12.000,266,11050000,-795,0,1727015651,12798.69962159999,82.43457009000122,54368.02221408001 2024-09-22,14:34:13.000,266,11050035,-795,0,1727015652,12798.692885289995,82.46981573999801,54367.81260048001 2024-09-22,14:34:14.000,266,11050031,-795,0,1727015653,12798.71983052999,82.42752096000186,54368.10605952 2024-09-22,14:34:15.000,266,11050044,-795,0,1727015654,12798.652467429994,82.44161922000058,54367.93836864 2024-09-22,14:34:16.000,266,11050056,-795,0,1727015655,12798.652467429994,82.4557174799993,54367.93138152001 2024-09-22,14:34:17.000,266,11050030,-795,0,1727015656,12798.68614898,82.49096313000337,54368.08509816 2024-09-22,14:34:18.000,266,11050004,-795,0,1727015657,12798.67941266999,82.46276660999865,54368.16894360001 2024-09-22,14:34:19.000,266,11049999,-795,0,1727015658,12798.652467429994,82.52620878000016,54368.12003376001 2024-09-22,14:34:20.000,266,11049986,-795,0,1727015659,12798.511004919994,82.47686487000465,54368.03618832 2024-09-22,14:34:21.000,266,11049966,-795,0,1727015660,12798.490795989994,82.5191596500008,54367.91740728 2024-09-22,14:34:22.000,266,11050050,-795,0,1727015661,12798.484059679999,82.50506139000208,54368.029201200006 2024-09-22,14:34:23.000,266,11049999,-795,0,1727015662,12798.490795989994,82.483914000004,54368.224840560004 2024-09-22,14:34:24.000,266,11049963,-795,0,1727015663,12798.463850749999,82.46276660999865,54368.05016256001 2024-09-22,14:34:25.000,266,11050017,-795,0,1727015664,12798.423432889998,82.53325790999952,54368.029201200006 2024-09-22,14:34:26.000,266,11050005,-795,0,1727015665,12798.450378129994,82.49801226000272,54368.07112392001 2024-09-22,14:34:27.000,266,11049977,-795,0,1727015666,12798.457114439989,82.52620878000016,54367.88247168001 2024-09-22,14:34:28.000,266,11049991,-795,0,1727015667,12798.416696579989,82.58260182000231,54368.09208528 2024-09-22,14:34:29.000,266,11050022,-795,0,1727015668,12798.396487649989,82.60374921000039,54367.97330424 2024-09-22,14:34:30.000,266,11050025,-795,0,1727015669,12798.342597169998,82.6178474699991,54368.01522696 2024-09-22,14:34:31.000,266,11050014,-795,0,1727015670,12798.396487649989,82.65309312000318,54368.15496936 2024-09-22,14:34:32.000,266,11049995,-795,0,1727015671,12798.376278719988,82.68128964000061,54368.175930720005 2024-09-22,14:34:33.000,266,11050049,-795,0,1727015672,12798.362806099998,82.70243702999869,54368.21086632 2024-09-22,14:34:34.000,266,11050015,-795,0,1727015673,12798.295442999988,82.70243702999869,54368.21785344001 2024-09-22,14:34:35.000,266,11049944,-795,0,1727015674,12798.268497759993,82.73768268000276,54367.97330424 2024-09-22,14:34:36.000,266,11050031,-795,0,1727015675,12798.255025140003,82.74473181000212,54368.04317544 2024-09-22,14:34:37.000,266,11050023,-795,0,1727015676,12798.275234070003,82.80112485000427,54368.15496936 2024-09-22,14:34:38.000,266,11050055,-795,0,1727015677,12798.248288829993,82.85046875999979,54368.01522696 2024-09-22,14:34:39.000,266,11049994,-795,0,1727015678,12798.127035249992,82.92800919000001,54368.09907240001 2024-09-22,14:34:40.000,266,11050029,-795,0,1727015679,12798.167453109992,82.9139109300013,54368.09208528 2024-09-22,14:34:41.000,266,11050034,-795,0,1727015680,12798.160716799997,82.96325484000408,54368.15496936 2024-09-22,14:34:42.000,266,11049985,-795,0,1727015681,12798.140507869997,82.93505831999937,54368.175930720005 2024-09-22,14:34:43.000,266,11050011,-795,0,1727015682,12798.187662039993,82.99850049000088,54368.11304664 2024-09-22,14:34:44.000,266,11050014,-795,0,1727015683,12798.133771560002,83.0125987499996,54368.057149680004 2024-09-22,14:34:45.000,266,11049993,-795,0,1727015684,12798.025990599992,83.00554962000024,54368.078111040006 2024-09-22,14:34:46.000,266,11050027,-795,0,1727015685,12797.999045359997,82.93505831999937,54367.97330424 2024-09-22,14:34:47.000,266,11050032,-795,0,1727015686,12798.093353700002,83.00554962000024,54368.10605952 2024-09-22,14:34:48.000,266,11050022,-795,0,1727015687,12798.079881079997,83.02669700999832,54368.12003376001 2024-09-22,14:34:49.000,266,11050017,-795,0,1727015688,12798.106826319992,83.03374613999767,54367.96631712 2024-09-22,14:34:50.000,266,11050004,-795,0,1727015689,12798.079881079997,83.04784440000367,54368.03618832 2024-09-22,14:34:51.000,266,11049998,-795,0,1727015690,12798.012517980002,83.06899179000175,54368.07112392001 2024-09-22,14:34:52.000,266,11050031,-795,0,1727015691,12798.019254289997,83.08309005000046,54368.127020880005 2024-09-22,14:34:53.000,266,11049997,-795,0,1727015692,12798.039463219997,83.08309005000046,54368.09208528 2024-09-22,14:34:54.000,266,11050034,-795,0,1727015693,12797.978836429997,83.09013917999982,54368.14099512 2024-09-22,14:34:55.000,266,11050001,-795,0,1727015694,12797.972100120001,83.11833570000454,54368.05016256001 2024-09-22,14:34:56.000,266,11050036,-795,0,1727015695,12797.992309050001,83.10423743999854,54368.23881480001 2024-09-22,14:34:57.000,266,11050054,-795,0,1727015696,12797.999045359997,83.1253848300039,54368.07112392001 2024-09-22,14:34:58.000,266,11050013,-795,0,1727015697,12797.978836429997,83.08309005000046,54367.9942656 2024-09-22,14:34:59.000,266,11049995,-795,0,1727015698,12797.945154879992,83.11833570000454,54367.98727848 2024-09-22,14:35:00.000,266,11049994,-795,0,1727015699,12797.931682260001,83.15358135000133,54367.84753608 2024-09-22,14:35:01.000,266,11050020,-795,0,1727015700,12797.938418569996,83.18882699999813,54367.9942656 2024-09-22,14:35:02.000,266,11049985,-795,0,1727015701,12797.945154879992,83.20292526000412,54368.10605952 2024-09-22,14:35:03.000,266,11049986,-795,0,1727015702,12797.958627499997,83.21702352000284,54368.18990496001 2024-09-22,14:35:04.000,266,11050013,-795,0,1727015703,12797.931682260001,83.23817091000092,54368.10605952 2024-09-22,14:35:05.000,266,11049965,-795,0,1727015704,12797.938418569996,83.23817091000092,54368.029201200006 2024-09-22,14:35:06.000,266,11050036,-795,0,1727015705,12797.985572739992,83.259318299999,54368.078111040006 2024-09-22,14:35:07.000,266,11050019,-795,0,1727015706,12797.945154879992,83.26636742999835,54368.18291784 2024-09-22,14:35:08.000,266,11050030,-795,0,1727015707,12797.918209639996,83.23817091000092,54368.04317544 2024-09-22,14:35:09.000,266,11050007,-795,0,1727015708,12797.931682260001,83.28046569000435,54367.93836864 2024-09-22,14:35:10.000,266,11050012,-795,0,1727015709,12797.850846540001,83.29456395000307,54367.94535576 2024-09-22,14:35:11.000,266,11050020,-795,0,1727015710,12797.931682260001,83.30866221000178,54367.94535576 2024-09-22,14:35:12.000,266,11050021,-795,0,1727015711,12797.958627499997,83.3227604700005,54368.134008 2024-09-22,14:35:13.000,266,11050091,-795,0,1727015712,12797.823901299991,83.38620264000201,54367.84753608 2024-09-22,14:35:14.000,266,11049987,-795,0,1727015713,12797.958627499997,83.36505525000393,54368.175930720005 2024-09-22,14:35:15.000,266,11050008,-795,0,1727015714,12797.958627499997,83.36505525000393,54368.05016256001 2024-09-22,14:35:16.000,266,11049962,-795,0,1727015715,12797.978836429997,83.4355465500048,54368.07112392001 2024-09-22,14:35:17.000,266,11050064,-795,0,1727015716,12797.938418569996,83.45669394000288,54368.08509816 2024-09-22,14:35:18.000,266,11050063,-795,0,1727015717,12797.972100120001,83.42849741999817,54368.294711760005 2024-09-22,14:35:19.000,266,11050034,-795,0,1727015718,12797.972100120001,83.42849741999817,54368.09907240001 2024-09-22,14:35:20.000,266,11050007,-795,0,1727015719,12797.938418569996,83.4214482899988,54367.9942656 2024-09-22,14:35:21.000,266,11049999,-795,0,1727015720,12797.972100120001,83.44964481000352,54368.12003376001 2024-09-22,14:35:22.000,266,11049963,-795,0,1727015721,12798.012517980002,83.49193958999967,54367.90343304001 2024-09-22,14:35:23.000,266,11049966,-795,0,1727015722,12798.005781669992,83.5342343700031,54368.11304664 2024-09-22,14:35:24.000,266,11050010,-795,0,1727015723,12797.945154879992,83.58357827999862,54368.078111040006 2024-09-22,14:35:25.000,266,11050016,-795,0,1727015724,12797.931682260001,83.55538176000118,54368.03618832 2024-09-22,14:35:26.000,266,11050037,-795,0,1727015725,12797.924945949992,83.60472567000397,54368.01522696 2024-09-22,14:35:27.000,266,11049988,-795,0,1727015726,12798.032726910002,83.62587306000205,54368.16195648 2024-09-22,14:35:28.000,266,11050010,-795,0,1727015727,12797.985572739992,83.64702045000013,54368.18291784 2024-09-22,14:35:29.000,266,11050019,-795,0,1727015728,12798.019254289997,83.66111870999885,54368.224840560004 2024-09-22,14:35:30.000,266,11049984,-795,0,1727015729,12798.005781669992,83.68931523000356,54368.03618832 2024-09-22,14:35:31.000,266,11050050,-795,0,1727015730,12797.999045359997,83.70341349000228,54367.95234288001 2024-09-22,14:35:32.000,266,11050039,-795,0,1727015731,12797.938418569996,83.74570826999843,54367.96631712 2024-09-22,14:35:33.000,266,11050016,-795,0,1727015732,12798.052935840002,83.73865913999907,54368.008239840005 2024-09-22,14:35:34.000,266,11050021,-795,0,1727015733,12798.079881079997,83.79505218000122,54368.15496936 2024-09-22,14:35:35.000,266,11050029,-795,0,1727015734,12798.073144770002,83.83734696000465,54368.2038792 2024-09-22,14:35:36.000,266,11050001,-795,0,1727015735,12798.106826319992,83.90078912999888,54368.18990496001 2024-09-22,14:35:37.000,266,11050013,-795,0,1727015736,12798.160716799997,83.9289856500036,54368.26676328001 2024-09-22,14:35:38.000,266,11049979,-795,0,1727015737,12798.147244179992,83.95013304000167,54368.25977616 2024-09-22,14:35:39.000,266,11050018,-795,0,1727015738,12798.153980490002,83.97128042999975,54368.2737504 2024-09-22,14:35:40.000,266,11050031,-795,0,1727015739,12798.113562630002,84.01357521000318,54368.21086632 2024-09-22,14:35:41.000,266,11050041,-795,0,1727015740,12798.133771560002,84.01357521000318,54368.07112392001 2024-09-22,14:35:42.000,266,11050008,-795,0,1727015741,12798.127035249992,84.07701738000469,54368.04317544 2024-09-22,14:35:43.000,266,11050022,-795,0,1727015742,12798.248288829993,84.05586998999934,54368.224840560004 2024-09-22,14:35:44.000,266,11050039,-795,0,1727015743,12798.207870969993,84.14045954999892,54368.16894360001 2024-09-22,14:35:45.000,266,11050001,-795,0,1727015744,12798.268497759993,84.15455781000492,54368.245801920006 2024-09-22,14:35:46.000,266,11049966,-795,0,1727015745,12798.255025140003,84.20390172000043,54368.23182768 2024-09-22,14:35:47.000,266,11049979,-795,0,1727015746,12798.241552519998,84.22504910999851,54368.21086632 2024-09-22,14:35:48.000,266,11050020,-795,0,1727015747,12798.261761449998,84.24619650000386,54368.28073752 2024-09-22,14:35:49.000,266,11050024,-795,0,1727015748,12798.228079899993,84.19685259000107,54368.16195648 2024-09-22,14:35:50.000,266,11050016,-795,0,1727015749,12798.214607280002,84.23209823999787,54368.21785344001 2024-09-22,14:35:51.000,266,11049994,-795,0,1727015750,12798.288706689993,84.25324563000322,54368.49733824 2024-09-22,14:35:52.000,266,11049998,-795,0,1727015751,12798.315651929988,84.26029476000258,54368.294711760005 2024-09-22,14:35:53.000,266,11050047,-795,0,1727015752,12798.342597169998,84.25324563000322,54368.31567312001 2024-09-22,14:35:54.000,266,11049948,-795,0,1727015753,12798.295442999988,84.28144215000066,54368.2038792 2024-09-22,14:35:55.000,266,11050007,-795,0,1727015754,12798.302179309998,84.29554040999938,54368.14099512 2024-09-22,14:35:56.000,266,11050071,-795,0,1727015755,12798.356069789988,84.31668780000473,54368.392531440004 2024-09-22,14:35:57.000,266,11049983,-795,0,1727015756,12798.389751339993,84.28849128000002,54368.47637688 2024-09-22,14:35:58.000,266,11050019,-795,0,1727015757,12798.383015029998,84.3096386699981,54368.462402640005 2024-09-22,14:35:59.000,266,11049997,-795,0,1727015758,12798.463850749999,84.31668780000473,54368.47637688 2024-09-22,14:36:00.000,266,11050002,-795,0,1727015759,12798.430169199994,84.34488432000217,54368.42746704 2024-09-22,14:36:01.000,266,11050014,-795,0,1727015760,12798.524477539999,84.36603171000024,54368.47637688 2024-09-22,14:36:02.000,266,11049955,-795,0,1727015761,12798.457114439989,84.39422822999768,54368.49035112 2024-09-22,14:36:03.000,266,11050007,-795,0,1727015762,12798.497532299989,84.3378351900028,54368.31567312001 2024-09-22,14:36:04.000,266,11050046,-795,0,1727015763,12798.416696579989,84.38717909999832,54368.31567312001 2024-09-22,14:36:05.000,266,11049992,-795,0,1727015764,12798.457114439989,84.34488432000217,54368.26676328001 2024-09-22,14:36:06.000,266,11050002,-795,0,1727015765,12798.457114439989,84.40832649000367,54368.308686 2024-09-22,14:36:07.000,266,11049981,-795,0,1727015766,12798.517741229989,84.45062126999983,54368.52528672001 2024-09-22,14:36:08.000,266,11050009,-795,0,1727015767,12798.517741229989,84.47881779000454,54368.52528672001 2024-09-22,14:36:09.000,266,11049979,-795,0,1727015768,12798.564895399999,84.52816170000006,54368.5182996 2024-09-22,14:36:10.000,266,11049973,-795,0,1727015769,12798.423432889998,84.52816170000006,54368.40650568001 2024-09-22,14:36:11.000,266,11049955,-795,0,1727015770,12798.531213849994,84.4858669200039,54368.5182996 2024-09-22,14:36:12.000,266,11049995,-795,0,1727015771,12798.484059679999,84.55635822000477,54368.511312480005 2024-09-22,14:36:13.000,266,11049986,-795,0,1727015772,12798.443641819998,84.5211125700007,54368.511312480005 2024-09-22,14:36:14.000,266,11050012,-795,0,1727015773,12798.430169199994,84.4858669200039,54368.25278904 2024-09-22,14:36:15.000,266,11050012,-795,0,1727015774,12798.477323369989,84.56340735000413,54368.46938976 2024-09-22,14:36:16.000,266,11050004,-795,0,1727015775,12798.490795989994,84.59160387000156,54368.511312480005 2024-09-22,14:36:17.000,266,11050017,-795,0,1727015776,12798.470587059994,84.60570213000028,54368.42746704 2024-09-22,14:36:18.000,266,11050013,-795,0,1727015777,12798.477323369989,84.66209517000243,54368.658042 2024-09-22,14:36:19.000,266,11050097,-795,0,1727015778,12798.470587059994,84.69029168999987,54368.60214504001 2024-09-22,14:36:20.000,266,11050006,-795,0,1727015779,12798.403223959998,84.71848821000458,54368.54624808 2024-09-22,14:36:21.000,266,11050023,-795,0,1727015780,12798.389751339993,84.73963560000266,54368.49733824 2024-09-22,14:36:22.000,266,11050008,-795,0,1727015781,12798.403223959998,84.75373386000138,54368.72092608001 2024-09-22,14:36:23.000,266,11050043,-795,0,1727015782,12798.443641819998,84.7678321200001,54368.748874560006 2024-09-22,14:36:24.000,266,11050033,-795,0,1727015783,12798.376278719988,84.78897950999817,54368.748874560006 2024-09-22,14:36:25.000,266,11050027,-795,0,1727015784,12798.389751339993,84.7960286400048,54368.57419656001 2024-09-22,14:36:26.000,266,11050000,-795,0,1727015785,12798.403223959998,84.74668473000202,54368.658042 2024-09-22,14:36:27.000,266,11050005,-795,0,1727015786,12798.342597169998,84.81012690000352,54368.658042 2024-09-22,14:36:28.000,266,11050026,-675,0,1727015787,12798.322388239998,84.81717603000288,54368.658042 2024-09-22,14:36:29.000,266,11049994,-795,0,1727015788,12798.275234070003,84.87356906999776,54368.60913216 2024-09-22,14:36:30.000,266,11049976,-795,0,1727015789,12798.255025140003,84.88061820000439,54368.66502912 2024-09-22,14:36:31.000,266,11049997,-795,0,1727015790,12798.302179309998,84.88061820000439,54368.80477152 2024-09-22,14:36:32.000,266,11050019,-795,0,1727015791,12798.322388239998,84.88061820000439,54368.81175864 2024-09-22,14:36:33.000,266,11050002,-795,0,1727015792,12798.349333479993,84.88766733000375,54368.79079728001 2024-09-22,14:36:34.000,266,11049976,-795,0,1727015793,12798.221343589998,84.85242167999968,54368.60214504001 2024-09-22,14:36:35.000,266,11049984,-795,0,1727015794,12798.234816210002,84.7960286400048,54368.658042 2024-09-22,14:36:36.000,266,11050050,-795,0,1727015795,12798.214607280002,84.80307777000417,54368.5881708 2024-09-22,14:36:37.000,266,11050050,-795,0,1727015796,12798.281970379998,84.81717603000288,54368.72092608001 2024-09-22,14:36:38.000,266,11050015,-795,0,1727015797,12798.295442999988,84.7960286400048,54368.76983592001 2024-09-22,14:36:39.000,266,11050002,-795,0,1727015798,12798.194398350002,84.81717603000288,54368.55323520001 2024-09-22,14:36:40.000,266,11049998,-795,0,1727015799,12798.281970379998,84.81717603000288,54368.797784400005 2024-09-22,14:36:41.000,266,11050028,-795,0,1727015800,12798.248288829993,84.82422516000224,54368.76983592001 2024-09-22,14:36:42.000,266,11049989,-795,0,1727015801,12798.234816210002,84.81012690000352,54368.75586168 2024-09-22,14:36:43.000,266,11049995,-795,0,1727015802,12798.160716799997,84.82422516000224,54368.63708064 2024-09-22,14:36:44.000,266,11049990,-795,0,1727015803,12798.106826319992,84.81012690000352,54368.62310640001 2024-09-22,14:36:45.000,266,11050021,-795,0,1727015804,12798.100090009997,84.80307777000417,54368.53926096 2024-09-22,14:36:46.000,266,11049991,-795,0,1727015805,12798.079881079997,84.78193037999881,54368.59515792 2024-09-22,14:36:47.000,266,11049965,-795,0,1727015806,12798.106826319992,84.7678321200001,54368.5182996 2024-09-22,14:36:48.000,266,11050014,-795,0,1727015807,12798.153980490002,84.76078299000073,54368.66502912 2024-09-22,14:36:49.000,266,11050041,-795,0,1727015808,12798.120298939997,84.78897950999817,54368.63708064 2024-09-22,14:36:50.000,266,11050043,-795,0,1727015809,12798.066408459992,84.75373386000138,54368.630093520005 2024-09-22,14:36:51.000,266,11050009,-795,0,1727015810,12797.999045359997,84.8665199399984,54368.52528672001 2024-09-22,14:36:52.000,266,11049995,-795,0,1727015811,12798.019254289997,84.88766733000375,54368.630093520005 2024-09-22,14:36:53.000,266,11050032,-795,0,1727015812,12797.992309050001,84.92291298000055,54368.70695184 2024-09-22,14:36:54.000,266,11049960,-795,0,1727015813,12797.951891190001,84.9299621099999,54368.73490032 2024-09-22,14:36:55.000,266,11050006,-795,0,1727015814,12797.891264400001,84.9793060200027,54368.64406776 2024-09-22,14:36:56.000,266,11050025,-795,0,1727015815,12797.877791779996,85.00045341000077,54368.679003360005 2024-09-22,14:36:57.000,266,11050001,-795,0,1727015816,12797.904737019991,85.01455166999949,54368.82573288 2024-09-22,14:36:58.000,266,11049968,-795,0,1727015817,12797.844110229991,84.99340428000141,54368.61611928 2024-09-22,14:36:59.000,266,11050024,-795,0,1727015818,12797.79021975,85.03569906000484,54368.59515792 2024-09-22,14:37:00.000,266,11049978,-795,0,1727015819,12797.756538199996,85.03569906000484,54368.52528672001 2024-09-22,14:37:01.000,266,11050007,-795,0,1727015820,12797.756538199996,85.077993840001,54368.56720944 2024-09-22,14:37:02.000,266,11050029,-795,0,1727015821,12797.76327450999,85.09914122999908,54368.630093520005 2024-09-22,14:37:03.000,266,11049995,-795,0,1727015822,12797.776747129996,85.14848514000187,54368.76983592001 2024-09-22,14:37:04.000,266,11050025,-795,0,1727015823,12797.716120339996,85.19782905000466,54368.67201624001 2024-09-22,14:37:05.000,266,11050022,-795,0,1727015824,12797.736329269996,85.21897644000273,54368.658042 2024-09-22,14:37:06.000,266,11049959,-795,0,1727015825,12797.716120339996,85.19077991999802,54368.70695184 2024-09-22,14:37:07.000,266,11050012,-795,0,1727015826,12797.6891751,85.23307470000145,54368.72092608001 2024-09-22,14:37:08.000,266,11050023,-795,0,1727015827,12797.635284619995,85.21192731000338,54368.72092608001 2024-09-22,14:37:09.000,266,11049983,-795,0,1727015828,12797.56792152,85.23307470000145,54368.5182996 2024-09-22,14:37:10.000,266,11050005,-795,0,1727015829,12797.60160306999,85.2260255700021,54368.60214504001 2024-09-22,14:37:11.000,266,11049986,-795,0,1727015830,12797.655493549995,85.23307470000145,54368.68599048 2024-09-22,14:37:12.000,266,11049988,-795,0,1727015831,12797.655493549995,85.21897644000273,54368.679003360005 2024-09-22,14:37:13.000,266,11049993,-795,0,1727015832,12797.695911409995,85.27536948000488,54368.658042 2024-09-22,14:37:14.000,266,11049968,-795,0,1727015833,12797.62854831,85.29651687000296,54368.57419656001 2024-09-22,14:37:15.000,266,11050010,-795,0,1727015834,12797.50729473,85.26127121999889,54368.4484284 2024-09-22,14:37:16.000,266,11050024,-795,0,1727015835,12797.54097627999,85.3247133900004,54368.56720944 2024-09-22,14:37:17.000,266,11050026,-795,0,1727015836,12797.66896617,85.2894677400036,54368.7628488 2024-09-22,14:37:18.000,266,11050001,-795,0,1727015837,12797.64875724,85.35290990999783,54368.78381016 2024-09-22,14:37:19.000,266,11050056,-795,0,1727015838,12797.594866759995,85.34586077999847,54368.70695184 2024-09-22,14:37:20.000,266,11050019,-795,0,1727015839,12797.58139413999,85.33881164999912,54368.581183680006 2024-09-22,14:37:21.000,266,11050029,-795,0,1727015840,12797.64202092999,85.31766426000104,54368.67201624001 2024-09-22,14:37:22.000,266,11049925,-795,0,1727015841,12797.60160306999,85.37405730000319,54368.65105488001 2024-09-22,14:37:23.000,266,11050009,-795,0,1727015842,12797.52076734999,85.36700817000383,54368.57419656001 2024-09-22,14:37:24.000,266,11050014,-795,0,1727015843,12797.4870858,85.47274512000149,54368.54624808 2024-09-22,14:37:25.000,266,11049984,-795,0,1727015844,12797.48034948999,85.43045033999806,54368.52528672001 2024-09-22,14:37:26.000,266,11050010,-795,0,1727015845,12797.50055841999,85.50094163999893,54368.47637688 2024-09-22,14:37:27.000,266,11049977,-795,0,1727015846,12797.493822109995,85.47274512000149,54368.60214504001 2024-09-22,14:37:28.000,266,11049990,-795,0,1727015847,12797.4870858,85.48684338000021,54368.63708064 2024-09-22,14:37:29.000,266,11049998,-795,0,1727015848,12797.514031039995,85.49389250999957,54368.581183680006 2024-09-22,14:37:30.000,266,11050006,-795,0,1727015849,12797.4870858,85.55028555000172,54368.630093520005 2024-09-22,14:37:31.000,266,11049954,-795,0,1727015850,12797.433195319994,85.45159773000341,54368.3785572 2024-09-22,14:37:32.000,266,11049930,-795,0,1727015851,12797.39951376999,85.47979425000085,54368.35060872 2024-09-22,14:37:33.000,266,11049984,-795,0,1727015852,12797.412986389994,85.47274512000149,54368.28073752 2024-09-22,14:37:34.000,266,11050022,-795,0,1727015853,12797.433195319994,85.47979425000085,54368.40650568001 2024-09-22,14:37:35.000,266,11050047,-795,0,1727015854,12797.44666794,85.48684338000021,54368.40650568001 2024-09-22,14:37:36.000,266,11050045,-795,0,1727015855,12797.412986389994,85.54323642000236,54368.49733824 2024-09-22,14:37:37.000,266,11050022,-795,0,1727015856,12797.46014055999,85.54323642000236,54368.43445416001 2024-09-22,14:37:38.000,266,11049973,-795,0,1727015857,12797.433195319994,85.54323642000236,54368.462402640005 2024-09-22,14:37:39.000,266,11049995,-795,0,1727015858,12797.453404249994,85.57848206999915,54368.511312480005 2024-09-22,14:37:40.000,266,11050022,-795,0,1727015859,12797.40625008,85.64897337000002,54368.45541552001 2024-09-22,14:37:41.000,266,11049991,-795,0,1727015860,12797.386041149999,85.59258032999787,54368.32964736 2024-09-22,14:37:42.000,266,11049960,-795,0,1727015861,12797.365832219999,85.66307162999874,54368.31567312001 2024-09-22,14:37:43.000,266,11049993,-795,0,1727015862,12797.41972269999,85.61372772000323,54368.42746704 2024-09-22,14:37:44.000,266,11049983,-795,0,1727015863,12797.386041149999,85.71241554000153,54368.42746704 2024-09-22,14:37:45.000,266,11049988,-795,0,1727015864,12797.332150669994,85.67716989000473,54368.42047992 2024-09-22,14:37:46.000,266,11049990,-795,0,1727015865,12797.291732809994,85.74766118999833,54368.30169888 2024-09-22,14:37:47.000,266,11049908,-795,0,1727015866,12797.35909590999,85.73356292999961,54368.44144128 2024-09-22,14:37:48.000,266,11049977,-795,0,1727015867,12797.291732809994,85.80405423000047,54368.49733824 2024-09-22,14:37:49.000,266,11050025,-795,0,1727015868,12797.345623289999,85.81110335999983,54368.48336400001 2024-09-22,14:37:50.000,266,11050021,-795,0,1727015869,12797.258051259989,85.87454553000134,54368.42746704 2024-09-22,14:37:51.000,266,11050064,-635,0,1727015870,12797.298469119989,85.87454553000134,54368.47637688 2024-09-22,14:37:52.000,266,11050006,-795,0,1727015871,12797.332150669994,85.85339814000326,54368.560222320004 2024-09-22,14:37:53.000,266,11050021,-795,0,1727015872,12797.345623289999,85.85339814000326,54368.560222320004 2024-09-22,14:37:54.000,266,11049985,-795,0,1727015873,12797.284996499999,85.89569291999942,54368.413492800006 2024-09-22,14:37:55.000,266,11050024,-795,0,1727015874,12797.291732809994,85.8815946600007,54368.32266024 2024-09-22,14:37:56.000,266,11049984,-795,0,1727015875,12797.278260189989,85.93093857000349,54368.224840560004 2024-09-22,14:37:57.000,266,11049976,-795,0,1727015876,12797.298469119989,85.95208596000157,54368.26676328001 2024-09-22,14:37:58.000,266,11050013,-795,0,1727015877,12797.352359599994,85.97323334999965,54368.59515792 2024-09-22,14:37:59.000,266,11050008,-795,0,1727015878,12797.37930483999,85.95913509000093,54368.62310640001 2024-09-22,14:38:00.000,266,11049996,-795,0,1727015879,12797.345623289999,86.04372465000051,54368.60214504001 2024-09-22,14:38:01.000,266,11050000,-795,0,1727015880,12797.325414359999,86.05077377999987,54368.511312480005 2024-09-22,14:38:02.000,266,11050049,-795,0,1727015881,12797.332150669994,86.04372465000051,54368.54624808 2024-09-22,14:38:03.000,266,11050004,-795,0,1727015882,12797.352359599994,86.03667552000115,54368.581183680006 2024-09-22,14:38:04.000,266,11049999,-795,0,1727015883,12797.264787569999,86.0930685600033,54368.57419656001 2024-09-22,14:38:05.000,266,11049989,-795,0,1727015884,12797.305205429999,86.06487203999859,54368.224840560004 2024-09-22,14:38:06.000,266,11049994,-795,0,1727015885,12797.244578639999,86.0930685600033,54368.30169888 2024-09-22,14:38:07.000,266,11049979,-795,0,1727015886,12797.31867804999,86.15651073000481,54368.35759584001 2024-09-22,14:38:08.000,266,11049998,-795,0,1727015887,12797.264787569999,86.19880551000097,54368.28772464001 2024-09-22,14:38:09.000,266,11049991,-795,0,1727015888,12797.311941739994,86.25519855000312,54368.462402640005 2024-09-22,14:38:10.000,266,11050038,-795,0,1727015889,12797.271523879994,86.26929681000183,54368.44144128 2024-09-22,14:38:11.000,266,11050013,-795,0,1727015890,12797.224369709998,86.29044419999991,54368.33663448001 2024-09-22,14:38:12.000,266,11049963,-795,0,1727015891,12797.210897089994,86.30454245999863,54368.35060872 2024-09-22,14:38:13.000,266,11049980,-795,0,1727015892,12797.244578639999,86.34683724000206,54368.42746704 2024-09-22,14:38:14.000,266,11050011,-795,0,1727015893,12797.237842329989,86.36093550000078,54368.40650568001 2024-09-22,14:38:15.000,266,11050013,-795,0,1727015894,12797.224369709998,86.3397881100027,54368.511312480005 2024-09-22,14:38:16.000,266,11050018,-795,0,1727015895,12797.123325059998,86.40323028000421,54368.28772464001 2024-09-22,14:38:17.000,266,11049951,-795,0,1727015896,12797.183951849998,86.41027941000357,54368.38554432001 2024-09-22,14:38:18.000,266,11050004,-795,0,1727015897,12797.170479229993,86.41732854000293,54368.36458296001 2024-09-22,14:38:19.000,266,11049999,-795,0,1727015898,12797.224369709998,86.4878198400038,54368.16894360001 2024-09-22,14:38:20.000,266,11050001,-795,0,1727015899,12797.130061369993,86.51601636000123,54368.30169888 2024-09-22,14:38:21.000,266,11049993,-795,0,1727015900,12797.109852439993,86.53011461999995,54368.308686 2024-09-22,14:38:22.000,266,11050022,-795,0,1727015901,12797.062698269998,86.56536027000402,54368.2038792 2024-09-22,14:38:23.000,266,11049998,-795,0,1727015902,12797.123325059998,86.61470417999953,54368.49733824 2024-09-22,14:38:24.000,266,11050023,-795,0,1727015903,12797.096379819988,86.62880243999825,54368.3785572 2024-09-22,14:38:25.000,266,11050019,-795,0,1727015904,12797.109852439993,86.6499498300036,54368.40650568001 2024-09-22,14:38:26.000,266,11050009,-795,0,1727015905,12797.116588749988,86.6499498300036,54368.49733824 2024-09-22,14:38:27.000,266,11050024,-795,0,1727015906,12797.109852439993,86.69224460999976,54368.33663448001 2024-09-22,14:38:28.000,266,11050005,-635,0,1727015907,12797.082907199998,86.6851954800004,54368.35759584001 2024-09-22,14:38:29.000,266,11050029,-795,0,1727015908,12797.069434579993,86.74158852000255,54368.224840560004 2024-09-22,14:38:30.000,266,11050052,-795,0,1727015909,12797.082907199998,86.7838832999987,54368.11304664 2024-09-22,14:38:31.000,266,11049996,-795,0,1727015910,12797.150270299993,86.84027634000086,54368.511312480005 2024-09-22,14:38:32.000,266,11049994,-795,0,1727015911,12797.170479229993,86.86142372999893,54368.54624808 2024-09-22,14:38:33.000,266,11049970,-795,0,1727015912,12797.150270299993,86.90371851000236,54368.511312480005 2024-09-22,14:38:34.000,266,11049990,-795,0,1727015913,12797.055961960003,86.91076764000172,54368.413492800006 2024-09-22,14:38:35.000,266,11050005,-795,0,1727015914,12797.015544100002,86.97420981000323,54368.308686 2024-09-22,14:38:36.000,266,11050027,-795,0,1727015915,12797.082907199998,86.99535720000131,54368.392531440004 2024-09-22,14:38:37.000,266,11050003,-795,0,1727015916,12797.096379819988,87.00240633000067,54368.5881708 2024-09-22,14:38:38.000,266,11050028,-795,0,1727015917,12797.076170889988,87.00240633000067,54368.39951856 2024-09-22,14:38:39.000,266,11050016,-795,0,1727015918,12797.062698269998,87.0306028499981,54368.44144128 2024-09-22,14:38:40.000,266,11049994,-795,0,1727015919,12797.082907199998,87.00240633000067,54368.42746704 2024-09-22,14:38:41.000,266,11050049,-795,0,1727015920,12797.150270299993,87.0306028499981,54368.3785572 2024-09-22,14:38:42.000,266,11050020,-795,0,1727015921,12797.096379819988,87.07289763000153,54368.57419656001 2024-09-22,14:38:43.000,266,11050053,-795,0,1727015922,12797.089643509993,87.08699589000025,54368.49733824 2024-09-22,14:38:44.000,266,11050038,-795,0,1727015923,12797.049225649993,87.07289763000153,54368.44144128 2024-09-22,14:38:45.000,266,11049999,-795,0,1727015924,12797.029016719993,87.06584850000218,54368.40650568001 2024-09-22,14:38:46.000,266,11049995,-795,0,1727015925,12796.995335170002,87.06584850000218,54368.32964736 2024-09-22,14:38:47.000,266,11050017,-795,0,1727015926,12796.981862549997,87.05175024000346,54368.308686 2024-09-22,14:38:48.000,266,11050036,-795,0,1727015927,12797.022280409998,87.03765198000474,54368.60913216 2024-09-22,14:38:49.000,266,11050032,-795,0,1727015928,12797.029016719993,87.00945546000003,54368.36458296001 2024-09-22,14:38:50.000,266,11049995,-795,0,1727015929,12797.055961960003,86.97420981000323,54368.343621600005 2024-09-22,14:38:51.000,266,11050006,-795,0,1727015930,12796.954917310002,86.99535720000131,54368.23182768 2024-09-22,14:38:52.000,266,11049999,-795,0,1727015931,12796.961653619997,86.97420981000323,54368.0641368 2024-09-22,14:38:53.000,266,11049997,-795,0,1727015932,12796.968389929993,87.00240633000067,54368.37157008 2024-09-22,14:38:54.000,266,11050009,-795,0,1727015933,12796.995335170002,86.97420981000323,54368.413492800006 2024-09-22,14:38:55.000,266,11050017,-795,0,1727015934,12796.961653619997,86.98830807000195,54368.308686 2024-09-22,14:38:56.000,266,11050029,-795,0,1727015935,12796.961653619997,86.98125894000259,54368.343621600005 2024-09-22,14:38:57.000,266,11050003,-795,0,1727015936,12796.934708380002,86.98830807000195,54368.33663448001 2024-09-22,14:38:58.000,266,11050017,-795,0,1727015937,12796.988598859993,86.98125894000259,54368.43445416001 2024-09-22,14:38:59.000,266,11050021,-795,0,1727015938,12796.975126240002,86.98125894000259,54368.64406776 2024-09-22,14:39:00.000,266,11050004,-795,0,1727015939,12796.941444689997,86.95306241999788,54368.32964736 2024-09-22,14:39:01.000,266,11050015,-795,0,1727015940,12796.901026829997,87.00240633000067,54368.18990496001 2024-09-22,14:39:02.000,266,11050017,-795,0,1727015941,12796.948180999992,86.94601328999852,54368.2737504 2024-09-22,14:39:03.000,266,11049969,-795,0,1727015942,12796.927972069992,86.97420981000323,54368.308686 2024-09-22,14:39:04.000,266,11049984,-795,0,1727015943,12796.981862549997,87.01650458999939,54368.49035112 2024-09-22,14:39:05.000,266,11049987,-795,0,1727015944,12796.961653619997,87.00945546000003,54368.39951856 2024-09-22,14:39:06.000,266,11049978,-795,0,1727015945,12797.029016719993,86.96011155000451,54368.45541552001 2024-09-22,14:39:07.000,266,11050020,-795,0,1727015946,12796.975126240002,86.98830807000195,54368.42047992 2024-09-22,14:39:08.000,266,11049998,-795,0,1727015947,12796.995335170002,86.98125894000259,54368.43445416001 2024-09-22,14:39:09.000,266,11050039,-795,0,1727015948,12796.948180999992,86.94601328999852,54368.33663448001 2024-09-22,14:39:10.000,266,11050026,-795,0,1727015949,12796.921235759997,86.95306241999788,54368.47637688 2024-09-22,14:39:11.000,266,11050032,-795,0,1727015950,12796.921235759997,86.896669380003,54368.23182768 2024-09-22,14:39:12.000,266,11049986,-755,0,1727015951,12796.948180999992,86.86142372999893,54368.3785572 2024-09-22,14:39:13.000,266,11050017,-795,0,1727015952,12796.927972069992,86.896669380003,54368.33663448001 2024-09-22,14:39:14.000,266,11050026,-795,0,1727015953,12796.853872660002,86.87552198999765,54368.19689208001 2024-09-22,14:39:15.000,266,11050021,-795,0,1727015954,12796.853872660002,86.90371851000236,54368.33663448001 2024-09-22,14:39:16.000,266,11049992,-795,0,1727015955,12796.874081590002,86.91781677000108,54368.32964736 2024-09-22,14:39:17.000,266,11050001,-795,0,1727015956,12796.840400039997,86.84027634000086,54368.19689208001 2024-09-22,14:39:18.000,266,11049997,-795,0,1727015957,12796.806718489992,86.88257112000429,54368.25977616 2024-09-22,14:39:19.000,266,11050006,-795,0,1727015958,12796.786509559992,86.99535720000131,54368.30169888 2024-09-22,14:39:20.000,266,11049932,-795,0,1727015959,12796.867345279992,87.00240633000067,54368.4484284 2024-09-22,14:39:21.000,266,11050009,-795,0,1727015960,12796.894290520002,86.99535720000131,54368.68599048 2024-09-22,14:39:22.000,266,11049948,-795,0,1727015961,12796.867345279992,86.98830807000195,54368.44144128 2024-09-22,14:39:23.000,266,11049984,-795,0,1727015962,12796.860608969997,87.00945546000003,54368.413492800006 2024-09-22,14:39:24.000,266,11050004,-795,0,1727015963,12796.793245870002,87.05879937000282,54368.35060872 2024-09-22,14:39:25.000,266,11049996,-795,0,1727015964,12796.793245870002,87.0447011100041,54368.224840560004 2024-09-22,14:39:26.000,266,11050022,-795,0,1727015965,12796.752828010001,87.11519240999769,54368.343621600005 2024-09-22,14:39:27.000,266,11050034,-795,0,1727015966,12796.786509559992,87.10814327999833,54368.42746704 2024-09-22,14:39:28.000,266,11049966,-795,0,1727015967,12796.746091699992,87.1433889300024,54368.4484284 2024-09-22,14:39:29.000,266,11050032,-795,0,1727015968,12796.779773249997,87.15043806000176,54368.33663448001 2024-09-22,14:39:30.000,266,11049960,-795,0,1727015969,12796.685464909991,87.21388023000327,54368.343621600005 2024-09-22,14:39:31.000,266,11049962,-795,0,1727015970,12796.739355389996,87.22797849000199,54368.36458296001 2024-09-22,14:39:32.000,266,11049998,-795,0,1727015971,12796.597892879996,87.23502762000135,54368.38554432001 2024-09-22,14:39:33.000,266,11049996,-795,0,1727015972,12796.671992290001,87.23502762000135,54368.16195648 2024-09-22,14:39:34.000,266,11049990,-795,0,1727015973,12796.671992290001,87.25617500999942,54368.30169888 2024-09-22,14:39:35.000,266,11050015,-795,0,1727015974,12796.631574430001,87.2914206600035,54368.21086632 2024-09-22,14:39:36.000,266,11049943,-795,0,1727015975,12796.624838119991,87.30551892000221,54368.14099512 2024-09-22,14:39:37.000,266,11050039,-795,0,1727015976,12796.651783360001,87.35486282999773,54368.46938976 2024-09-22,14:39:38.000,266,11049972,-795,0,1727015977,12796.564211329991,87.36191196000436,54368.462402640005 2024-09-22,14:39:39.000,266,11050024,-795,0,1727015978,12796.564211329991,87.34781369999837,54368.45541552001 2024-09-22,14:39:40.000,266,11050000,-795,0,1727015979,12796.53052978,87.38305935000244,54368.392531440004 2024-09-22,14:39:41.000,266,11049964,-795,0,1727015980,12796.51032085,87.39715761000116,54368.308686 2024-09-22,14:39:42.000,266,11049971,-795,0,1727015981,12796.49011192,87.43240325999795,54368.343621600005 2024-09-22,14:39:43.000,266,11050000,-795,0,1727015982,12796.537266089996,87.39715761000116,54368.74188744001 2024-09-22,14:39:44.000,266,11050014,-795,0,1727015983,12796.46990299,87.40420674000052,54368.343621600005 2024-09-22,14:39:45.000,266,11049989,-795,0,1727015984,12796.436221439995,87.39715761000116,54368.32964736 2024-09-22,14:39:46.000,266,11049970,-795,0,1727015985,12796.40253988999,87.4253541299986,54368.37157008 2024-09-22,14:39:47.000,266,11050006,-795,0,1727015986,12796.44295774999,87.39715761000116,54368.25278904 2024-09-22,14:39:48.000,266,11050002,-795,0,1727015987,12796.375594649995,87.47469804000139,54368.42746704 2024-09-22,14:39:49.000,266,11050005,-795,0,1727015988,12796.34191309999,87.46764891000203,54368.33663448001 2024-09-22,14:39:50.000,266,11049971,-795,0,1727015989,12796.34864941,87.50994368999818,54368.308686 2024-09-22,14:39:51.000,266,11049987,-795,0,1727015990,12796.416012509995,87.47469804000139,54368.52528672001 2024-09-22,14:39:52.000,266,11050011,-795,0,1727015991,12796.36212202999,87.55223847000161,54368.44144128 2024-09-22,14:39:53.000,266,11050031,-795,0,1727015992,12796.34191309999,87.52404195000418,54368.42047992 2024-09-22,14:39:54.000,266,11049984,-795,0,1727015993,12796.314967859995,87.54518934000225,54368.60913216 2024-09-22,14:39:55.000,266,11050035,-795,0,1727015994,12796.24086844999,87.52404195000418,54368.16195648 2024-09-22,14:39:56.000,266,11049986,-795,0,1727015995,12796.22065951999,87.6015823800044,54368.18990496001 2024-09-22,14:39:57.000,266,11050019,-795,0,1727015996,12796.294758929995,87.56633673000033,54368.26676328001 2024-09-22,14:39:58.000,266,11050013,-795,0,1727015997,12796.234132139994,87.62977890000184,54368.15496936 2024-09-22,14:39:59.000,266,11050055,-795,0,1727015998,12796.146560109999,87.70731933000206,54368.09208528 2024-09-22,14:40:00.000,266,11050007,-795,0,1727015999,12796.18024165999,87.74961410999822,54368.25977616 2024-09-22,14:40:01.000,266,11050033,-795,0,1727016000,12796.22739583,87.72141759000078,54368.40650568001 2024-09-22,14:40:02.000,266,11050018,-795,0,1727016001,12796.213923209994,87.76371237000421,54368.4484284 2024-09-22,14:40:03.000,266,11050039,-795,0,1727016002,12796.22065951999,87.76371237000421,54368.43445416001 2024-09-22,14:40:04.000,266,11050008,-795,0,1727016003,12796.13982379999,87.85535106000316,54368.36458296001 2024-09-22,14:40:05.000,266,11050015,-795,0,1727016004,12796.13982379999,87.79190889000165,54368.5182996 2024-09-22,14:40:06.000,266,11050025,-795,0,1727016005,12796.126351179999,87.78485976000229,54368.25977616 2024-09-22,14:40:07.000,266,11050009,-795,0,1727016006,12796.18697797,87.84125280000444,54368.32266024 2024-09-22,14:40:08.000,266,11049974,-795,0,1727016007,12796.092669629994,87.84125280000444,54368.32266024 2024-09-22,14:40:09.000,266,11049996,-795,0,1727016008,12796.065724389999,87.8342036699978,54368.15496936 2024-09-22,14:40:10.000,266,11050021,-795,0,1727016009,12795.991624979994,87.87649845000124,54368.25977616 2024-09-22,14:40:11.000,266,11050027,-795,0,1727016010,12795.991624979994,87.90469496999867,54368.28073752 2024-09-22,14:40:12.000,266,11049987,-795,0,1727016011,12795.991624979994,87.91879323000467,54368.31567312001 2024-09-22,14:40:13.000,266,11049988,-795,0,1727016012,12795.971416049993,87.91174409999803,54368.30169888 2024-09-22,14:40:14.000,266,11050018,-795,0,1727016013,12795.890580329993,87.93994062000274,54368.23881480001 2024-09-22,14:40:15.000,266,11050031,-795,0,1727016014,12795.863635089998,87.93289149000339,54368.16195648 2024-09-22,14:40:16.000,266,11050016,-795,0,1727016015,12795.856898780003,87.91174409999803,54368.50432536001 2024-09-22,14:40:17.000,266,11050018,-795,0,1727016016,12795.850162469993,87.8835475800006,54368.28772464001 2024-09-22,14:40:18.000,266,11050013,-795,0,1727016017,12795.762590439997,87.84125280000444,54368.19689208001 2024-09-22,14:40:19.000,266,11050026,-795,0,1727016018,12795.701963649997,87.92584236000403,54368.16195648 2024-09-22,14:40:20.000,266,11049982,-795,0,1727016019,12795.701963649997,87.8835475800006,54368.10605952 2024-09-22,14:40:21.000,266,11050017,-795,0,1727016020,12795.728908889992,87.8835475800006,54368.19689208001 2024-09-22,14:40:22.000,266,11049996,-795,0,1727016021,12795.722172579997,87.89764583999931,54368.32266024 2024-09-22,14:40:23.000,266,11050041,-795,0,1727016022,12795.708699959992,87.8835475800006,54368.35060872 2024-09-22,14:40:24.000,266,11050028,-795,0,1727016023,12795.634600550002,87.89059670999995,54368.25977616 2024-09-22,14:40:25.000,266,11049995,-795,0,1727016024,12795.607655309992,87.8483019300038,54368.32266024 2024-09-22,14:40:26.000,266,11049988,-795,0,1727016025,12795.594182690002,87.91879323000467,54368.308686 2024-09-22,14:40:27.000,266,11049976,-795,0,1727016026,12795.547028519992,87.92584236000403,54368.49035112 2024-09-22,14:40:28.000,266,11049967,-795,0,1727016027,12795.506610659992,87.87649845000124,54368.245801920006 2024-09-22,14:40:29.000,266,11050041,-795,0,1727016028,12795.419038629996,87.85535106000316,54368.10605952 2024-09-22,14:40:30.000,266,11050003,-795,0,1727016029,12795.432511250001,87.86944932000188,54368.12003376001 2024-09-22,14:40:31.000,266,11050009,-795,0,1727016030,12795.479665419996,87.91879323000467,54368.18291784 2024-09-22,14:40:32.000,266,11049986,-795,0,1727016031,12795.439247559996,87.92584236000403,54368.392531440004 2024-09-22,14:40:33.000,266,11049989,-795,0,1727016032,12795.445983869991,87.96813714000018,54368.413492800006 2024-09-22,14:40:34.000,266,11049951,-795,0,1727016033,12795.30452135999,87.9963336600049,54368.26676328001 2024-09-22,14:40:35.000,266,11050002,-795,0,1727016034,12795.27083981,87.9963336600049,54368.16894360001 2024-09-22,14:40:36.000,266,11049933,-795,0,1727016035,12795.277576119996,88.04567757000041,54368.28073752 2024-09-22,14:40:37.000,266,11049935,-795,0,1727016036,12795.297785049996,88.03862844000105,54368.28073752 2024-09-22,14:40:38.000,266,11050010,-795,0,1727016037,12795.29104874,88.03157931000169,54368.47637688 2024-09-22,14:40:39.000,266,11050024,-795,0,1727016038,12795.237158259995,88.05272669999977,54368.16894360001 2024-09-22,14:40:40.000,266,11050010,-795,0,1727016039,12795.19000409,88.06682495999848,54368.14798224001 2024-09-22,14:40:41.000,266,11050027,-795,0,1727016040,12795.22368563999,88.15141451999807,54368.19689208001 2024-09-22,14:40:42.000,266,11049988,-795,0,1727016041,12795.14958623,88.20075843000086,54368.07112392001 2024-09-22,14:40:43.000,266,11050002,-795,0,1727016042,12795.10916837,88.26420060000237,54368.30169888 2024-09-22,14:40:44.000,266,11049996,-795,0,1727016043,12795.06201419999,88.34879016000195,54368.2737504 2024-09-22,14:40:45.000,266,11050011,-795,0,1727016044,12795.00138740999,88.39108493999811,54368.245801920006 2024-09-22,14:40:46.000,266,11050029,-795,0,1727016045,12794.974442169994,88.45452710999962,54368.25977616 2024-09-22,14:40:47.000,266,11050011,-795,0,1727016046,12794.994651099994,88.52501841000048,54368.38554432001 2024-09-22,14:40:48.000,266,11050006,-795,0,1727016047,12794.934024309994,88.59550971000135,54368.308686 2024-09-22,14:40:49.000,266,11050001,-795,0,1727016048,12794.859924899989,88.63075535999815,54368.49035112 2024-09-22,14:40:50.000,266,11050021,-795,0,1727016049,12794.711726079993,88.67305014000158,54368.07112392001 2024-09-22,14:40:51.000,266,11049961,-795,0,1727016050,12794.624154049998,88.79288534999796,54368.08509816 2024-09-22,14:40:52.000,266,11050024,-795,0,1727016051,12794.630890359993,88.84927839000011,54368.224840560004 2024-09-22,14:40:53.000,266,11050011,-795,0,1727016052,12794.610681429993,88.9338679499997,54367.97330424 2024-09-22,14:40:54.000,266,11050003,-795,0,1727016053,12794.516373090002,89.04665403000399,54368.30169888 2024-09-22,14:40:55.000,266,11050014,-795,0,1727016054,12794.449009989992,89.11714533000486,54368.25278904 2024-09-22,14:40:56.000,266,11050034,-795,0,1727016055,12794.401855819997,89.20173489000445,54368.32964736 2024-09-22,14:40:57.000,266,11049988,-795,0,1727016056,12794.321020099997,89.25107879999996,54368.40650568001 2024-09-22,14:40:58.000,266,11050011,-795,0,1727016057,12794.233448070001,89.32861923000019,54368.37157008 2024-09-22,14:40:59.000,266,11049998,-795,0,1727016058,12794.159348659996,89.42730704999849,54368.28772464001 2024-09-22,14:41:00.000,266,11050030,-795,0,1727016059,12794.058304009995,89.46960183000192,54368.42746704 2024-09-22,14:41:01.000,266,11050006,-795,0,1727016060,12793.977468289995,89.52599487000407,54368.10605952 2024-09-22,14:41:02.000,266,11049999,-795,0,1727016061,12793.97073198,89.58238790999894,54368.245801920006 2024-09-22,14:41:03.000,266,11049966,-795,0,1727016062,12793.93031412,89.69517399000324,54368.294711760005 2024-09-22,14:41:04.000,266,11050012,-795,0,1727016063,12793.88989626,89.75156702999811,54367.95234288001 2024-09-22,14:41:05.000,266,11050009,-755,0,1727016064,12793.8494784,89.85730398000305,54368.2737504 2024-09-22,14:41:06.000,266,11049978,-795,0,1727016065,12793.836005779995,89.88550050000049,54368.294711760005 2024-09-22,14:41:07.000,266,11050028,-795,0,1727016066,12793.80232422999,89.97009006000008,54368.245801920006 2024-09-22,14:41:08.000,266,11050032,-795,0,1727016067,12793.714752199994,90.00533571000415,54368.18291784 2024-09-22,14:41:09.000,266,11050004,-795,0,1727016068,12793.68107064999,90.02648310000222,54368.134008 2024-09-22,14:41:10.000,266,11050028,-795,0,1727016069,12793.654125409994,90.08992527000373,54368.16894360001 2024-09-22,14:41:11.000,266,11050059,-795,0,1727016070,12793.70127957999,90.09697440000309,54368.50432536001 2024-09-22,14:41:12.000,266,11050061,-795,0,1727016071,12793.667598029999,90.08287614000437,54368.25278904 2024-09-22,14:41:13.000,266,11049995,-795,0,1727016072,12793.573289689994,90.1463183099986,54368.029201200006 2024-09-22,14:41:14.000,266,11050021,-795,0,1727016073,12793.593498619994,90.1463183099986,54368.05016256001 2024-09-22,14:41:15.000,266,11050088,-795,0,1727016074,12793.553080759993,90.21680960999947,54367.77067776 2024-09-22,14:41:16.000,266,11049965,-795,0,1727016075,12793.553080759993,90.26615352000226,54368.02221408001 2024-09-22,14:41:17.000,266,11050077,-795,0,1727016076,12793.559817069989,90.2591043900029,54368.0641368 2024-09-22,14:41:18.000,266,11050027,-795,0,1727016077,12793.566553379998,90.26615352000226,54368.07112392001 2024-09-22,14:41:19.000,266,11049994,-795,0,1727016078,12793.492453969993,90.2943500399997,54367.9243944 2024-09-22,14:41:20.000,266,11049964,-795,0,1727016079,12793.425090869998,90.31549742999778,54367.84753608 2024-09-22,14:41:21.000,266,11049974,-795,0,1727016080,12793.539608139989,90.31549742999778,54368.029201200006 2024-09-22,14:41:22.000,266,11050004,-795,0,1727016081,12793.559817069989,90.26615352000226,54368.23182768 2024-09-22,14:41:23.000,266,11049988,-795,0,1727016082,12793.566553379998,90.30844829999842,54367.96631712 2024-09-22,14:41:24.000,266,11050017,-795,0,1727016083,12793.499190279988,90.28730091000034,54367.90343304001 2024-09-22,14:41:25.000,266,11050012,-795,0,1727016084,12793.606971239999,90.2591043900029,54367.889458800004 2024-09-22,14:41:26.000,266,11050028,-795,0,1727016085,12793.593498619994,90.30844829999842,54367.791639120005 2024-09-22,14:41:27.000,266,11050033,-795,0,1727016086,12793.633916479994,90.34369395000249,54368.09907240001 2024-09-22,14:41:28.000,266,11050002,-795,0,1727016087,12793.68107064999,90.36484134000057,54368.10605952 2024-09-22,14:41:29.000,266,11050009,-795,0,1727016088,12793.640652789989,90.35779221000121,54368.08509816 2024-09-22,14:41:30.000,266,11050021,-795,0,1727016089,12793.633916479994,90.36484134000057,54367.89644592 2024-09-22,14:41:31.000,266,11050035,-795,0,1727016090,12793.600234929989,90.37189046999993,54367.910420160006 2024-09-22,14:41:32.000,266,11049995,-795,0,1727016091,12793.606971239999,90.43533264000143,54367.97330424 2024-09-22,14:41:33.000,266,11049997,-795,0,1727016092,12793.647389099999,90.40008699000464,54368.16195648 2024-09-22,14:41:34.000,266,11050025,-755,0,1727016093,12793.620443859989,90.393037859998,54367.93138152001 2024-09-22,14:41:35.000,266,11050008,-795,0,1727016094,12793.573289689994,90.42123438000272,54367.910420160006 2024-09-22,14:41:36.000,266,11050028,-795,0,1727016095,12793.566553379998,90.43533264000143,54367.889458800004 2024-09-22,14:41:37.000,266,11050012,-795,0,1727016096,12793.613707549994,90.47762742000486,54367.83356184001 2024-09-22,14:41:38.000,266,11050000,-795,0,1727016097,12793.580025999989,90.53402045999974,54367.98727848 2024-09-22,14:41:39.000,266,11050006,-795,0,1727016098,12793.546344449998,90.54811871999846,54368.008239840005 2024-09-22,14:41:40.000,266,11050037,-795,0,1727016099,12793.505926589998,90.61861001999932,54367.93836864 2024-09-22,14:41:41.000,266,11049981,-795,0,1727016100,12793.532871829993,90.63270827999804,54367.88247168001 2024-09-22,14:41:42.000,266,11050042,-795,0,1727016101,12793.519399209988,90.66090480000275,54368.04317544 2024-09-22,14:41:43.000,266,11050024,-795,0,1727016102,12793.526135519998,90.68910132000019,54368.134008 2024-09-22,14:41:44.000,266,11049966,-795,0,1727016103,12793.519399209988,90.69615044999955,54368.16195648 2024-09-22,14:41:45.000,266,11049982,-795,0,1727016104,12793.485717659998,90.7172978400049,54367.94535576 2024-09-22,14:41:46.000,266,11049994,-795,0,1727016105,12793.445299799998,90.77369087999978,54367.98727848 2024-09-22,14:41:47.000,266,11050042,-795,0,1727016106,12793.485717659998,90.73844523000298,54367.97330424 2024-09-22,14:41:48.000,266,11050008,-795,0,1727016107,12793.431827179993,90.83713305000128,54367.861510320006 2024-09-22,14:41:49.000,266,11049977,-795,0,1727016108,12793.404881939998,90.83008392000193,54368.03618832 2024-09-22,14:41:50.000,266,11049976,-795,0,1727016109,12793.398145630003,90.92172261000087,54367.98727848 2024-09-22,14:41:51.000,266,11049999,-795,0,1727016110,12793.398145630003,90.94286999999895,54368.175930720005 2024-09-22,14:41:52.000,266,11049993,-795,0,1727016111,12793.377936700002,90.9640173900043,54368.19689208001 2024-09-22,14:41:53.000,266,11050011,-795,0,1727016112,12793.391409319993,91.02041042999917,54368.16894360001 2024-09-22,14:41:54.000,266,11049958,-795,0,1727016113,12793.263419429997,91.07680347000132,54368.057149680004 2024-09-22,14:41:55.000,266,11050000,-795,0,1727016114,12793.290364669992,91.07680347000132,54368.16894360001 2024-09-22,14:41:56.000,266,11049963,-795,0,1727016115,12793.249946809992,91.13319651000347,54367.98727848 2024-09-22,14:41:57.000,266,11049989,-795,0,1727016116,12793.236474190002,91.08385260000068,54367.9942656 2024-09-22,14:41:58.000,266,11050028,-795,0,1727016117,12793.202792639997,91.15434390000155,54368.10605952 2024-09-22,14:41:59.000,266,11050006,-795,0,1727016118,12793.209528949992,91.25303171999985,54367.81260048001 2024-09-22,14:42:00.000,266,11050000,-715,0,1727016119,12793.249946809992,91.31647389000136,54368.15496936 2024-09-22,14:42:01.000,266,11050039,-795,0,1727016120,12793.283628359997,91.33762127999944,54368.16195648 2024-09-22,14:42:02.000,266,11049942,-795,0,1727016121,12793.223001569997,91.41516170999967,54368.127020880005 2024-09-22,14:42:03.000,266,11050007,-795,0,1727016122,12793.196056330002,91.40106345000095,54368.10605952 2024-09-22,14:42:04.000,266,11050019,-795,0,1727016123,12793.196056330002,91.4574564900031,54368.16195648 2024-09-22,14:42:05.000,266,11050048,-795,0,1727016124,12793.189320019992,91.47155475000181,54368.14798224001 2024-09-22,14:42:06.000,266,11050022,-795,0,1727016125,12793.189320019992,91.48565301000053,54368.18990496001 2024-09-22,14:42:07.000,266,11050016,-795,0,1727016126,12793.202792639997,91.53499692000332,54368.16894360001 2024-09-22,14:42:08.000,266,11050045,-795,0,1727016127,12793.209528949992,91.56319344000076,54368.23881480001 2024-09-22,14:42:09.000,266,11050059,-795,0,1727016128,12793.202792639997,91.5561443100014,54368.23881480001 2024-09-22,14:42:10.000,266,11050018,-795,0,1727016129,12793.121956919997,91.60548822000419,54367.910420160006 2024-09-22,14:42:11.000,266,11050021,-795,0,1727016130,12793.074802750001,91.67597951999778,54367.95234288001 2024-09-22,14:42:12.000,266,11049995,-795,0,1727016131,12793.115220610001,91.71827430000121,54368.10605952 2024-09-22,14:42:13.000,266,11050004,-795,0,1727016132,12793.108484299992,91.69712691000313,54368.10605952 2024-09-22,14:42:14.000,266,11049934,-715,0,1727016133,12793.034384890001,91.767618210004,54368.078111040006 2024-09-22,14:42:15.000,266,11049974,-795,0,1727016134,12793.054593820001,91.74647081999865,54368.10605952 2024-09-22,14:42:16.000,266,11050043,-795,0,1727016135,12793.034384890001,91.80991299000016,54368.134008 2024-09-22,14:42:17.000,266,11049999,-795,0,1727016136,12793.027648579991,91.77466734000336,54368.078111040006 2024-09-22,14:42:18.000,266,11050025,-795,0,1727016137,12793.034384890001,91.74647081999865,54368.10605952 2024-09-22,14:42:19.000,266,11050049,-795,0,1727016138,12793.047857509991,91.75351994999801,54367.97330424 2024-09-22,14:42:20.000,266,11050029,-795,0,1727016139,12793.034384890001,91.76056908000464,54368.07112392001 2024-09-22,14:42:21.000,266,11049965,-795,0,1727016140,12792.93334024,91.80991299000016,54367.77067776 2024-09-22,14:42:22.000,266,11049984,-795,0,1727016141,12793.054593820001,91.81696211999952,54368.11304664 2024-09-22,14:42:23.000,266,11049994,-795,0,1727016142,12793.115220610001,91.88040429000102,54368.21086632 2024-09-22,14:42:24.000,266,11049989,-795,0,1727016143,12793.095011680001,91.91564993999782,54368.16195648 2024-09-22,14:42:25.000,266,11050034,-795,0,1727016144,12793.128693229992,91.9015516799991,54368.16894360001 2024-09-22,14:42:26.000,266,11049957,-795,0,1727016145,12793.081539059996,91.92974820000381,54368.0641368 2024-09-22,14:42:27.000,266,11049995,-795,0,1727016146,12793.128693229992,91.94384646000253,54368.21086632 2024-09-22,14:42:28.000,266,11050067,-795,0,1727016147,12793.148902159992,91.92269907000446,54368.23881480001 2024-09-22,14:42:29.000,266,11049951,-795,0,1727016148,12793.074802750001,91.97909210999933,54367.9243944 2024-09-22,14:42:30.000,266,11050033,-795,0,1727016149,12793.121956919997,91.95794472000125,54368.08509816 2024-09-22,14:42:31.000,266,11050006,-795,0,1727016150,12793.162374779997,91.97909210999933,54368.127020880005 2024-09-22,14:42:32.000,266,11049993,-795,0,1727016151,12793.182583709997,92.00728863000404,54367.96631712 2024-09-22,14:42:33.000,266,11050002,-795,0,1727016152,12793.249946809992,92.0143377600034,54368.3785572 2024-09-22,14:42:34.000,266,11049998,-795,0,1727016153,12793.202792639997,92.04253428000084,54368.245801920006 2024-09-22,14:42:35.000,266,11049969,-795,0,1727016154,12793.196056330002,92.1130255800017,54368.175930720005 2024-09-22,14:42:36.000,266,11049995,-795,0,1727016155,12793.216265260002,92.10597645000234,54368.224840560004 2024-09-22,14:42:37.000,266,11049967,-795,0,1727016156,12793.229737879992,92.07777993000491,54368.25977616 2024-09-22,14:42:38.000,266,11049991,-795,0,1727016157,12793.243210499997,92.10597645000234,54368.39951856 2024-09-22,14:42:39.000,266,11049975,-795,0,1727016158,12793.202792639997,92.10597645000234,54368.18291784 2024-09-22,14:42:40.000,266,11050022,-795,0,1727016159,12793.243210499997,92.08482906000427,54368.2038792 2024-09-22,14:42:41.000,266,11050005,-795,0,1727016160,12793.229737879992,92.09892732000299,54368.15496936 2024-09-22,14:42:42.000,266,11049998,-795,0,1727016161,12793.270155739992,92.09892732000299,54368.28073752 2024-09-22,14:42:43.000,266,11049986,-795,0,1727016162,12793.276892050002,92.15532035999786,54368.175930720005 2024-09-22,14:42:44.000,266,11049968,-795,0,1727016163,12793.236474190002,92.1623694900045,54368.343621600005 2024-09-22,14:42:45.000,266,11050040,-795,0,1727016164,12793.243210499997,92.1623694900045,54368.26676328001 2024-09-22,14:42:46.000,266,11050035,-795,0,1727016165,12793.283628359997,92.15532035999786,54368.392531440004 2024-09-22,14:42:47.000,266,11050049,-795,0,1727016166,12793.324046219997,92.20466427000065,54368.4484284 2024-09-22,14:42:48.000,266,11050041,-795,0,1727016167,12793.357727770002,92.21171340000001,54368.56720944 2024-09-22,14:42:49.000,266,11050050,-795,0,1727016168,12793.384673009998,92.21876252999937,54368.70695184 2024-09-22,14:42:50.000,266,11050010,-795,0,1727016169,12793.364464079998,92.12712384000042,54368.44144128 2024-09-22,14:42:51.000,266,11050036,-795,0,1727016170,12793.317309910002,92.23286078999809,54368.308686 2024-09-22,14:42:52.000,266,11049981,-795,0,1727016171,12793.303837289997,92.18351688000257,54368.308686 2024-09-22,14:42:53.000,266,11049999,-795,0,1727016172,12793.344255149997,92.14122209999914,54368.308686 2024-09-22,14:42:54.000,266,11049974,-795,0,1727016173,12793.350991459993,92.17646775000321,54368.49733824 2024-09-22,14:42:55.000,266,11050029,-795,0,1727016174,12793.344255149997,92.20466427000065,54368.48336400001 2024-09-22,14:42:56.000,266,11049997,-795,0,1727016175,12793.337518840002,92.17646775000321,54368.49733824 2024-09-22,14:42:57.000,266,11050013,-795,0,1727016176,12793.411618249993,92.19761514000129,54368.560222320004 2024-09-22,14:42:58.000,266,11049999,-795,0,1727016177,12793.425090869998,92.15532035999786,54368.45541552001 2024-09-22,14:42:59.000,266,11050003,-795,0,1727016178,12793.404881939998,92.18351688000257,54368.47637688 2024-09-22,14:43:00.000,266,11050038,-795,0,1727016179,12793.391409319993,92.1130255800017,54368.60913216 2024-09-22,14:43:01.000,266,11050040,-795,0,1727016180,12793.344255149997,92.1130255800017,54368.28073752 2024-09-22,14:43:02.000,266,11049991,-795,0,1727016181,12793.404881939998,92.08482906000427,54368.38554432001 2024-09-22,14:43:03.000,266,11050006,-755,0,1727016182,12793.418354560003,92.10597645000234,54368.53227384001 2024-09-22,14:43:04.000,266,11049979,-795,0,1727016183,12793.418354560003,92.12712384000042,54368.38554432001 2024-09-22,14:43:05.000,266,11050025,-795,0,1727016184,12793.391409319993,92.1623694900045,54368.46938976 2024-09-22,14:43:06.000,266,11049989,-795,0,1727016185,12793.472245039993,92.12712384000042,54368.55323520001 2024-09-22,14:43:07.000,266,11050002,-795,0,1727016186,12793.418354560003,92.15532035999786,54368.44144128 2024-09-22,14:43:08.000,266,11050015,-795,0,1727016187,12793.445299799998,92.1130255800017,54368.55323520001 2024-09-22,14:43:09.000,266,11049979,-795,0,1727016188,12793.404881939998,92.12712384000042,54368.42746704 2024-09-22,14:43:10.000,266,11050008,-795,0,1727016189,12793.438563489988,92.15532035999786,54368.413492800006 2024-09-22,14:43:11.000,266,11049969,-795,0,1727016190,12793.431827179993,92.17646775000321,54368.81874576001 2024-09-22,14:43:12.000,266,11049944,-795,0,1727016191,12793.519399209988,92.09187819000363,54368.59515792 2024-09-22,14:43:13.000,266,11050010,-795,0,1727016192,12793.492453969993,92.14122209999914,54368.59515792 2024-09-22,14:43:14.000,266,11049970,-795,0,1727016193,12793.465508729998,92.20466427000065,54368.62310640001 2024-09-22,14:43:15.000,266,11050017,-795,0,1727016194,12793.452036109993,92.26810644000216,54368.32964736 2024-09-22,14:43:16.000,266,11049998,-675,0,1727016195,12793.425090869998,92.28220470000088,54368.62310640001 2024-09-22,14:43:17.000,266,11050005,-795,0,1727016196,12793.485717659998,92.38089251999918,54368.658042 2024-09-22,14:43:18.000,266,11050014,-795,0,1727016197,12793.478981349988,92.3949907799979,54368.67201624001 2024-09-22,14:43:19.000,266,11050026,-795,0,1727016198,12793.425090869998,92.45138382000005,54368.70695184 2024-09-22,14:43:20.000,266,11049993,-715,0,1727016199,12793.418354560003,92.46548207999876,54368.658042 2024-09-22,14:43:21.000,266,11050007,-795,0,1727016200,12793.411618249993,92.52187512000091,54368.78381016 2024-09-22,14:43:22.000,266,11049987,-795,0,1727016201,12793.344255149997,92.57826816000306,54368.7628488 2024-09-22,14:43:23.000,266,11050032,-795,0,1727016202,12793.310573599992,92.59236642000178,54368.65105488001 2024-09-22,14:43:24.000,266,11050052,-795,0,1727016203,12793.303837289997,92.58531729000242,54368.62310640001 2024-09-22,14:43:25.000,266,11050004,-795,0,1727016204,12793.283628359997,92.59236642000178,54368.5881708 2024-09-22,14:43:26.000,266,11050039,-795,0,1727016205,12793.297100980002,92.62056293999922,54368.53227384001 2024-09-22,14:43:27.000,266,11049997,-795,0,1727016206,12793.324046219997,92.63466119999794,54368.87464272 2024-09-22,14:43:28.000,266,11049989,-795,0,1727016207,12793.317309910002,92.65580859000329,54368.93752680001 2024-09-22,14:43:29.000,266,11050035,-795,0,1727016208,12793.303837289997,92.65580859000329,54368.895604080004 2024-09-22,14:43:30.000,266,11049956,-795,0,1727016209,12793.189320019992,92.65580859000329,54368.79079728001 2024-09-22,14:43:31.000,266,11049989,-795,0,1727016210,12793.169111089992,92.62761206999858,54368.86765560001 2024-09-22,14:43:32.000,266,11050017,-795,0,1727016211,12793.142165849997,92.66990685000201,54368.81874576001 2024-09-22,14:43:33.000,266,11050026,-795,0,1727016212,12793.148902159992,92.59236642000178,54368.99342376 2024-09-22,14:43:34.000,266,11050014,-795,0,1727016213,12793.088275369992,92.5712190300037,54368.68599048 2024-09-22,14:43:35.000,266,11050013,-795,0,1727016214,12793.081539059996,92.54302250999899,54368.53227384001 2024-09-22,14:43:36.000,266,11049996,-795,0,1727016215,12793.101747989997,92.55007163999835,54368.630093520005 2024-09-22,14:43:37.000,266,11050020,-795,0,1727016216,12793.108484299992,92.52187512000091,54368.5182996 2024-09-22,14:43:38.000,266,11049932,-795,0,1727016217,12793.068066439992,92.5077768600022,54368.78381016 2024-09-22,14:43:39.000,266,11049998,-795,0,1727016218,12793.041121199996,92.55712076999771,54368.75586168 2024-09-22,14:43:40.000,266,11050024,-795,0,1727016219,12792.987230719991,92.55007163999835,54368.60913216 2024-09-22,14:43:41.000,266,11050012,-795,0,1727016220,12793.000703339996,92.52892425000027,54368.61611928 2024-09-22,14:43:42.000,266,11049956,-795,0,1727016221,12793.007439649991,92.58531729000242,54368.78381016 2024-09-22,14:43:43.000,266,11049985,-795,0,1727016222,12793.027648579991,92.52892425000027,54368.86066848001 2024-09-22,14:43:44.000,266,11050035,-795,0,1727016223,12792.919867619996,92.58531729000242,54368.81874576001 2024-09-22,14:43:45.000,266,11050024,-795,0,1727016224,12792.919867619996,92.55712076999771,54368.63708064 2024-09-22,14:43:46.000,266,11049941,-795,0,1727016225,12792.90639499999,92.58531729000242,54368.748874560006 2024-09-22,14:43:47.000,266,11050003,-795,0,1727016226,12792.89292238,92.58531729000242,54368.67201624001 2024-09-22,14:43:48.000,266,11050079,-795,0,1727016227,12792.839031899995,92.63466119999794,54368.462402640005 2024-09-22,14:43:49.000,266,11049996,-795,0,1727016228,12792.81208666,92.65580859000329,54368.66502912 2024-09-22,14:43:50.000,266,11050004,-795,0,1727016229,12792.76493248999,92.74039815000287,54368.65105488001 2024-09-22,14:43:51.000,266,11050028,-795,0,1727016230,12792.798614039995,92.74039815000287,54368.79079728001 2024-09-22,14:43:52.000,266,11050006,-795,0,1727016231,12792.778405109995,92.76859467000031,54368.81874576001 2024-09-22,14:43:53.000,266,11049995,-795,0,1727016232,12792.717778319995,92.78269292999903,54368.77682304 2024-09-22,14:43:54.000,266,11049956,-795,0,1727016233,12792.616733669995,92.78974205999839,54368.75586168 2024-09-22,14:43:55.000,266,11049995,-795,0,1727016234,12792.616733669995,92.82498771000246,54368.54624808 2024-09-22,14:43:56.000,266,11049979,-795,0,1727016235,12792.54263425999,92.83908597000118,54368.511312480005 2024-09-22,14:43:57.000,266,11049931,-795,0,1727016236,12792.56284318999,92.86728248999862,54368.560222320004 2024-09-22,14:43:58.000,266,11049982,-795,0,1727016237,12792.535897949994,92.90957727000205,54368.630093520005 2024-09-22,14:43:59.000,266,11049973,-795,0,1727016238,12792.441589609989,92.90957727000205,54368.42746704 2024-09-22,14:44:00.000,266,11049999,-795,0,1727016239,12792.333808649993,92.94482291999884,54368.42746704 2024-09-22,14:44:01.000,266,11050002,-795,0,1727016240,12792.46179853999,92.93777378999948,54368.64406776 2024-09-22,14:44:02.000,266,11049985,-795,0,1727016241,12792.374226509994,92.90957727000205,54368.62310640001 2024-09-22,14:44:03.000,266,11049998,-795,0,1727016242,12792.340544959989,92.90957727000205,54368.581183680006 2024-09-22,14:44:04.000,266,11050017,-755,0,1727016243,12792.273181859993,92.9166264000014,54368.581183680006 2024-09-22,14:44:05.000,266,11049977,-795,0,1727016244,12792.293390789993,92.87433161999797,54368.75586168 2024-09-22,14:44:06.000,266,11049992,-795,0,1727016245,12792.226027689998,92.86728248999862,54368.47637688 2024-09-22,14:44:07.000,266,11049991,-795,0,1727016246,12792.354017579994,92.8179385800031,54368.72092608001 2024-09-22,14:44:08.000,266,11050010,-795,0,1727016247,12792.320336029989,92.81088945000374,54368.67201624001 2024-09-22,14:44:09.000,266,11049983,-795,0,1727016248,12792.313599719993,92.78974205999839,54368.57419656001 2024-09-22,14:44:10.000,266,11050009,-795,0,1727016249,12792.192346139993,92.82498771000246,54368.67201624001 2024-09-22,14:44:11.000,266,11049969,-795,0,1727016250,12792.232763999993,92.77564379999967,54368.66502912 2024-09-22,14:44:12.000,266,11050038,-795,0,1727016251,12792.226027689998,92.8179385800031,54368.68599048 2024-09-22,14:44:13.000,266,11049983,-795,0,1727016252,12792.199082450003,92.81088945000374,54368.53926096 2024-09-22,14:44:14.000,266,11050036,-795,0,1727016253,12792.124983039997,92.80384032000438,54368.462402640005 2024-09-22,14:44:15.000,266,11050004,-795,0,1727016254,12792.138455660002,92.82498771000246,54368.511312480005 2024-09-22,14:44:16.000,266,11049980,-795,0,1727016255,12792.145191969998,92.81088945000374,54368.66502912 2024-09-22,14:44:17.000,266,11049983,-795,0,1727016256,12792.192346139993,92.78974205999839,54368.46938976 2024-09-22,14:44:18.000,266,11050006,-795,0,1727016257,12792.145191969998,92.82498771000246,54368.40650568001 2024-09-22,14:44:19.000,266,11050039,-795,0,1727016258,12792.091301489992,92.77564379999967,54368.42047992 2024-09-22,14:44:20.000,266,11050037,-795,0,1727016259,12792.071092559992,92.81088945000374,54368.28073752 2024-09-22,14:44:21.000,266,11050019,-795,0,1727016260,12792.050883629992,92.88138075000461,54368.35759584001 2024-09-22,14:44:22.000,266,11050019,-795,0,1727016261,12792.064356249997,92.89547901000333,54368.53926096 2024-09-22,14:44:23.000,266,11050033,-795,0,1727016262,12791.929630049992,92.93072466000012,54368.392531440004 2024-09-22,14:44:24.000,266,11050020,-795,0,1727016263,12791.963311599997,92.92367553000076,54368.47637688 2024-09-22,14:44:25.000,266,11050001,-795,0,1727016264,12791.943102669997,92.9166264000014,54368.42746704 2024-09-22,14:44:26.000,266,11049986,-795,0,1727016265,12791.943102669997,92.9166264000014,54368.49733824 2024-09-22,14:44:27.000,266,11049958,-795,0,1727016266,12791.889212189992,92.92367553000076,54368.61611928 2024-09-22,14:44:28.000,266,11049997,-795,0,1727016267,12791.862266949996,92.89547901000333,54368.32964736 2024-09-22,14:44:29.000,266,11050009,-795,0,1727016268,12791.788167539991,92.90957727000205,54368.18990496001 2024-09-22,14:44:30.000,266,11049994,-795,0,1727016269,12791.747749679991,92.97301944000355,54368.23182768 2024-09-22,14:44:31.000,266,11050007,-795,0,1727016270,12791.774694920001,92.93072466000012,54368.21785344001 2024-09-22,14:44:32.000,266,11050004,-795,0,1727016271,12791.767958609991,92.88842988000397,54368.39951856 2024-09-22,14:44:33.000,266,11050017,-795,0,1727016272,12791.781431229996,92.97301944000355,54368.392531440004 2024-09-22,14:44:34.000,266,11049964,-795,0,1727016273,12791.707331819991,92.93072466000012,54368.30169888 2024-09-22,14:44:35.000,266,11050009,-795,0,1727016274,12791.700595509996,92.93777378999948,54368.245801920006 2024-09-22,14:44:36.000,266,11050003,-795,0,1727016275,12791.64670502999,92.89547901000333,54368.18990496001 2024-09-22,14:44:37.000,266,11049992,-795,0,1727016276,12791.720804439996,92.86023335999926,54368.25278904 2024-09-22,14:44:38.000,266,11050003,-795,0,1727016277,12791.6938592,92.84613510000054,54368.49733824 2024-09-22,14:44:39.000,266,11049988,-795,0,1727016278,12791.700595509996,92.79679118999775,54368.05016256001 2024-09-22,14:44:40.000,266,11050006,-795,0,1727016279,12791.68712288999,92.79679118999775,54368.057149680004 2024-09-22,14:44:41.000,266,11050005,-795,0,1727016280,12791.727540749991,92.81088945000374,54368.175930720005 2024-09-22,14:44:42.000,266,11049953,-795,0,1727016281,12791.73427706,92.80384032000438,54367.9243944 2024-09-22,14:44:43.000,266,11050002,-795,0,1727016282,12791.73427706,92.84613510000054,54368.134008 2024-09-22,14:44:44.000,266,11049993,-795,0,1727016283,12791.67365027,92.8531842299999,54368.078111040006 2024-09-22,14:44:45.000,266,11049970,-795,0,1727016284,12791.747749679991,92.86728248999862,54368.02221408001 2024-09-22,14:44:46.000,266,11050001,-795,0,1727016285,12791.761222299996,92.90252814000269,54368.03618832 2024-09-22,14:44:47.000,266,11050037,-795,0,1727016286,12791.848794329992,92.88138075000461,54368.16195648 2024-09-22,14:44:48.000,266,11049993,-795,0,1727016287,12791.902684809997,92.90252814000269,54368.18990496001 2024-09-22,14:44:49.000,266,11049970,-795,0,1727016288,12791.929630049992,92.89547901000333,54368.40650568001 2024-09-22,14:44:50.000,266,11050031,-795,0,1727016289,12791.902684809997,92.83908597000118,54368.00125272001 2024-09-22,14:44:51.000,266,11049991,-795,0,1727016290,12791.949838979992,92.87433161999797,54367.9942656 2024-09-22,14:44:52.000,266,11050030,-795,0,1727016291,12791.922893739997,92.89547901000333,54368.09208528 2024-09-22,14:44:53.000,266,11050059,-795,0,1727016292,12791.936366360002,92.93072466000012,54367.80561336 2024-09-22,14:44:54.000,266,11049996,-795,0,1727016293,12791.956575290002,92.99416683000163,54368.11304664 2024-09-22,14:44:55.000,266,11050008,-795,0,1727016294,12791.936366360002,93.02941247999843,54368.05016256001 2024-09-22,14:44:56.000,266,11050028,-795,0,1727016295,12791.943102669997,93.01531421999971,54368.02221408001 2024-09-22,14:44:57.000,266,11050041,-795,0,1727016296,12791.970047909992,93.04351074000442,54368.02221408001 2024-09-22,14:44:58.000,266,11049989,-795,0,1727016297,12791.963311599997,93.04351074000442,54367.9942656 2024-09-22,14:44:59.000,266,11050030,-795,0,1727016298,12791.983520529997,93.07875639000122,54368.05016256001 2024-09-22,14:45:00.000,266,11050019,-795,0,1727016299,12791.922893739997,93.05055987000378,54367.8195876 2024-09-22,14:45:01.000,266,11050021,-795,0,1727016300,12791.909421119992,93.09285464999994,54367.81260048001 2024-09-22,14:45:02.000,266,11050012,-795,0,1727016301,12791.943102669997,93.08580552000058,54367.9243944 2024-09-22,14:45:03.000,266,11049957,-795,0,1727016302,12791.990256839992,93.12810030000401,54367.94535576 2024-09-22,14:45:04.000,266,11049987,-675,0,1727016303,12792.010465769992,93.17744420999952,54367.87548456 2024-09-22,14:45:05.000,266,11050019,-795,0,1727016304,12792.010465769992,93.19154246999824,54367.910420160006 2024-09-22,14:45:06.000,266,11049975,-795,0,1727016305,12792.064356249997,93.1633459500008,54367.96631712 2024-09-22,14:45:07.000,266,11050016,-795,0,1727016306,12792.044147319997,93.19859160000487,54367.93836864 2024-09-22,14:45:08.000,266,11050002,-795,0,1727016307,12792.084565179997,93.15629682000144,54367.95234288001 2024-09-22,14:45:09.000,266,11049982,-795,0,1727016308,12792.084565179997,93.22678812000231,54367.77766488 2024-09-22,14:45:10.000,266,11049954,-795,0,1727016309,12792.077828870002,93.21973899000295,54367.94535576 2024-09-22,14:45:11.000,266,11050006,-795,0,1727016310,12792.151928279993,93.1633459500008,54367.88247168001 2024-09-22,14:45:12.000,266,11049972,-795,0,1727016311,12792.192346139993,93.18449333999888,54367.93138152001 2024-09-22,14:45:13.000,266,11050015,-795,0,1727016312,12792.239500309988,93.17039508000016,54367.98029136001 2024-09-22,14:45:14.000,266,11049990,-795,0,1727016313,12792.232763999993,93.19859160000487,54367.93836864 2024-09-22,14:45:15.000,266,11050031,-795,0,1727016314,12792.219291379988,93.20564073000423,54367.86849744 2024-09-22,14:45:16.000,266,11049996,-795,0,1727016315,12792.293390789993,93.19154246999824,54367.959330000005 2024-09-22,14:45:17.000,266,11050033,-795,0,1727016316,12792.347281269998,93.2126898600036,54368.00125272001 2024-09-22,14:45:18.000,266,11049987,-795,0,1727016317,12792.367490199998,93.22678812000231,54368.01522696 2024-09-22,14:45:19.000,266,11049954,-795,0,1727016318,12792.387699129999,93.27613202999783,54367.959330000005 2024-09-22,14:45:20.000,266,11050004,-795,0,1727016319,12792.46179853999,93.27613202999783,54368.01522696 2024-09-22,14:45:21.000,266,11049980,-795,0,1727016320,12792.529161639999,93.26908289999847,54368.134008 2024-09-22,14:45:22.000,266,11049986,-795,0,1727016321,12792.54937057,93.22678812000231,54367.96631712 2024-09-22,14:45:23.000,266,11049984,-795,0,1727016322,12792.56284318999,93.24793551000039,54367.98029136001 2024-09-22,14:45:24.000,266,11050011,-795,0,1727016323,12792.475271159994,93.29023029000382,54367.85452320001 2024-09-22,14:45:25.000,266,11049963,-795,0,1727016324,12792.54937057,93.2620337699991,54367.85452320001 2024-09-22,14:45:26.000,266,11050020,-795,0,1727016325,12792.616733669995,93.29023029000382,54367.82657472 2024-09-22,14:45:27.000,266,11050013,-795,0,1727016326,12792.616733669995,93.36072159000469,54367.98727848 2024-09-22,14:45:28.000,266,11049998,-795,0,1727016327,12792.76493248999,93.33957419999933,54368.2038792 2024-09-22,14:45:29.000,266,11050012,-795,0,1727016328,12792.7716688,93.38891811000212,54368.224840560004 2024-09-22,14:45:30.000,266,11050003,-795,0,1727016329,12792.79187773,93.41711462999956,54368.294711760005 2024-09-22,14:45:31.000,266,11050012,-795,0,1727016330,12792.74472355999,93.44531115000427,54368.127020880005 2024-09-22,14:45:32.000,266,11049979,-795,0,1727016331,12792.737987249995,93.44531115000427,54368.26676328001 2024-09-22,14:45:33.000,266,11050016,-795,0,1727016332,12792.78514141999,93.41711462999956,54368.057149680004 2024-09-22,14:45:34.000,266,11049982,-795,0,1727016333,12792.83229559,93.45236028000363,54368.15496936 2024-09-22,14:45:35.000,266,11049984,-795,0,1727016334,12792.778405109995,93.48055680000107,54368.12003376001 2024-09-22,14:45:36.000,266,11050001,-795,0,1727016335,12792.818822969995,93.48055680000107,54368.10605952 2024-09-22,14:45:37.000,266,11050012,-795,0,1727016336,12792.84576820999,93.54399897000258,54368.245801920006 2024-09-22,14:45:38.000,266,11050021,-795,0,1727016337,12792.879449759996,93.5580972300013,54368.18291784 2024-09-22,14:45:39.000,266,11050029,-795,0,1727016338,12792.899658689996,93.59334287999809,54368.23881480001 2024-09-22,14:45:40.000,266,11049996,-795,0,1727016339,12792.798614039995,93.64268679000088,54368.09907240001 2024-09-22,14:45:41.000,266,11049984,-795,0,1727016340,12792.87271345,93.66383417999896,54368.134008 2024-09-22,14:45:42.000,266,11049983,-795,0,1727016341,12792.83229559,93.69203070000367,54367.95234288001 2024-09-22,14:45:43.000,266,11050011,-795,0,1727016342,12792.987230719991,93.71317809000175,54368.47637688 2024-09-22,14:45:44.000,266,11050033,-795,0,1727016343,12792.980494409996,93.71317809000175,54368.224840560004 2024-09-22,14:45:45.000,266,11050035,-715,0,1727016344,12793.054593820001,93.72727635000047,54368.19689208001 2024-09-22,14:45:46.000,266,11049986,-795,0,1727016345,12792.980494409996,93.7554728699979,54368.19689208001 2024-09-22,14:45:47.000,266,11049938,-795,0,1727016346,12793.041121199996,93.7554728699979,54368.224840560004 2024-09-22,14:45:48.000,266,11050016,-795,0,1727016347,12793.054593820001,93.8682589500022,54368.32964736 2024-09-22,14:45:49.000,266,11049981,-795,0,1727016348,12793.068066439992,93.84711156000412,54368.33663448001 2024-09-22,14:45:50.000,266,11049973,-795,0,1727016349,12793.014175960001,93.903504599999,54368.23881480001 2024-09-22,14:45:51.000,266,11050017,-795,0,1727016350,12793.074802750001,93.85416069000348,54368.28073752 2024-09-22,14:45:52.000,266,11050002,-795,0,1727016351,12793.128693229992,93.903504599999,54368.47637688 2024-09-22,14:45:53.000,266,11049990,-795,0,1727016352,12793.189320019992,93.93875025000307,54368.45541552001 2024-09-22,14:45:54.000,266,11049953,-795,0,1727016353,12793.108484299992,93.94579938000243,54368.54624808 2024-09-22,14:45:55.000,266,11050013,-795,0,1727016354,12793.108484299992,93.89645546999964,54368.18291784 2024-09-22,14:45:56.000,266,11049924,-795,0,1727016355,12793.128693229992,93.98809415999858,54368.21785344001 2024-09-22,14:45:57.000,266,11050006,-795,0,1727016356,12793.196056330002,93.9669467700005,54368.33663448001 2024-09-22,14:45:58.000,266,11050043,-795,0,1727016357,12793.169111089992,94.03743807000137,54368.343621600005 2024-09-22,14:45:59.000,266,11049992,-795,0,1727016358,12793.115220610001,94.06563458999881,54368.19689208001 2024-09-22,14:46:00.000,266,11050029,-795,0,1727016359,12793.229737879992,94.12202763000096,54368.44144128 2024-09-22,14:46:01.000,266,11050000,-795,0,1727016360,12793.324046219997,94.1502241499984,54368.462402640005 2024-09-22,14:46:02.000,266,11049916,-795,0,1727016361,12793.263419429997,94.1784206700031,54368.42746704 2024-09-22,14:46:03.000,266,11050030,-795,0,1727016362,12793.324046219997,94.19251893000182,54368.39951856 2024-09-22,14:46:04.000,266,11049980,-795,0,1727016363,12793.249946809992,94.27005936000205,54368.3785572 2024-09-22,14:46:05.000,266,11049984,-795,0,1727016364,12793.310573599992,94.25596110000333,54368.630093520005 2024-09-22,14:46:06.000,266,11050034,-795,0,1727016365,12793.330782529993,94.31940327000484,54368.30169888 2024-09-22,14:46:07.000,266,11050017,-795,0,1727016366,12793.404881939998,94.27710849000141,54368.49733824 2024-09-22,14:46:08.000,266,11050028,-795,0,1727016367,12793.391409319993,94.34759979000228,54368.49035112 2024-09-22,14:46:09.000,266,11050021,-795,0,1727016368,12793.418354560003,94.40399283000443,54368.31567312001 2024-09-22,14:46:10.000,266,11049964,-795,0,1727016369,12793.404881939998,94.44628761000058,54368.59515792 2024-09-22,14:46:11.000,266,11049980,-795,0,1727016370,12793.445299799998,94.46743499999866,54368.63708064 2024-09-22,14:46:12.000,266,11050045,-795,0,1727016371,12793.398145630003,94.50972978000209,54368.67201624001 2024-09-22,14:46:13.000,266,11050024,-795,0,1727016372,12793.478981349988,94.50972978000209,54368.65105488001 2024-09-22,14:46:15.000,266,11050003,-795,0,1727016374,12793.539608139989,94.54497542999889,54368.77682304 2024-09-22,14:46:16.000,266,11050037,-795,0,1727016375,12793.478981349988,94.54497542999889,54368.846694240005 2024-09-22,14:46:17.000,266,11050004,-795,0,1727016376,12793.452036109993,94.52382804000081,54368.5182996 2024-09-22,14:46:18.000,266,11049977,-795,0,1727016377,12793.452036109993,94.53087717000017,54368.5182996 2024-09-22,14:46:19.000,266,11049973,-795,0,1727016378,12793.478981349988,94.58022108000296,54368.56720944 2024-09-22,14:46:20.000,266,11050000,-795,0,1727016379,12793.485717659998,94.58022108000296,54368.43445416001 2024-09-22,14:46:21.000,266,11050044,-795,0,1727016380,12793.452036109993,94.60136847000103,54368.52528672001 2024-09-22,14:46:22.000,266,11049994,-795,0,1727016381,12793.404881939998,94.63661411999783,54368.581183680006 2024-09-22,14:46:23.000,266,11050003,-795,0,1727016382,12793.526135519998,94.62251585999911,54368.67201624001 2024-09-22,14:46:24.000,266,11049991,-795,0,1727016383,12793.499190279988,94.62956498999847,54368.727913200004 2024-09-22,14:46:25.000,266,11050030,-795,0,1727016384,12793.371200389993,94.6084176000004,54368.511312480005 2024-09-22,14:46:26.000,266,11050046,-795,0,1727016385,12793.478981349988,94.58022108000296,54368.65105488001 2024-09-22,14:46:27.000,266,11050003,-795,0,1727016386,12793.519399209988,94.48153326000465,54368.87464272 2024-09-22,14:46:28.000,266,11049965,-795,0,1727016387,12793.512662899993,94.46743499999866,54368.62310640001 2024-09-22,14:46:29.000,266,11050009,-795,0,1727016388,12793.553080759993,94.43218935000186,54368.66502912 2024-09-22,14:46:30.000,266,11050022,-795,0,1727016389,12793.539608139989,94.4251402200025,54368.70695184 2024-09-22,14:46:31.000,266,11050053,-795,0,1727016390,12793.505926589998,94.45333673999994,54368.3785572 2024-09-22,14:46:32.000,266,11050034,-795,0,1727016391,12793.546344449998,94.43218935000186,54368.7628488 2024-09-22,14:46:33.000,266,11049991,-795,0,1727016392,12793.566553379998,94.43218935000186,54368.85368136 2024-09-22,14:46:34.000,266,11050022,-795,0,1727016393,12793.539608139989,94.41809109000314,54368.86066848001 2024-09-22,14:46:35.000,266,11050022,-795,0,1727016394,12793.539608139989,94.41809109000314,54368.748874560006 2024-09-22,14:46:36.000,266,11050013,-795,0,1727016395,12793.478981349988,94.41104196000379,54368.72092608001 2024-09-22,14:46:37.000,266,11050000,-795,0,1727016396,12793.526135519998,94.39694369999779,54368.73490032 2024-09-22,14:46:38.000,266,11050022,-795,0,1727016397,12793.499190279988,94.361698050001,54368.90957832001 2024-09-22,14:46:39.000,266,11050010,-795,0,1727016398,12793.546344449998,94.3123541399982,54368.797784400005 2024-09-22,14:46:40.000,266,11050011,-795,0,1727016399,12793.539608139989,94.30530500999885,54368.71393896 2024-09-22,14:46:41.000,266,11049978,-795,0,1727016400,12793.546344449998,94.28415762000077,54368.69297760001 2024-09-22,14:46:42.000,266,11049976,-795,0,1727016401,12793.539608139989,94.26301023000269,54368.57419656001 2024-09-22,14:46:43.000,266,11049983,-795,0,1727016402,12793.559817069989,94.25596110000333,54368.78381016 2024-09-22,14:46:44.000,266,11050011,-795,0,1727016403,12793.580025999989,94.24186284000461,54368.81175864 2024-09-22,14:46:45.000,266,11049998,-795,0,1727016404,12793.613707549994,94.23481370999798,54368.79079728001 2024-09-22,14:46:46.000,266,11050005,-795,0,1727016405,12793.586762309998,94.15727327999775,54368.77682304 2024-09-22,14:46:47.000,266,11049985,-795,0,1727016406,12793.606971239999,94.1149785000016,54368.797784400005 2024-09-22,14:46:48.000,266,11049986,-795,0,1727016407,12793.606971239999,94.08678198000416,54368.74188744001 2024-09-22,14:46:49.000,266,11050013,-795,0,1727016408,12793.667598029999,94.03038894000201,54368.98643664001 2024-09-22,14:46:50.000,266,11049934,-795,0,1727016409,12793.640652789989,93.94579938000243,54368.83970712001 2024-09-22,14:46:51.000,266,11050054,-795,0,1727016410,12793.70127957999,93.94579938000243,54368.86765560001 2024-09-22,14:46:52.000,266,11049994,-795,0,1727016411,12793.667598029999,93.87530808000156,54368.748874560006 2024-09-22,14:46:53.000,266,11050052,-795,0,1727016412,12793.72148850999,93.81186591000005,54368.55323520001 2024-09-22,14:46:54.000,266,11049971,-795,0,1727016413,12793.734961129994,93.81186591000005,54368.85368136 2024-09-22,14:46:55.000,266,11050037,-795,0,1727016414,12793.80232422999,93.78366939000261,54368.95150104 2024-09-22,14:46:56.000,266,11050023,-795,0,1727016415,12793.8494784,93.7554728699979,54368.916565440006 2024-09-22,14:46:57.000,266,11050005,-795,0,1727016416,12793.795587919994,93.71317809000175,54368.83970712001 2024-09-22,14:46:58.000,266,11049972,-795,0,1727016417,12793.80232422999,93.66383417999896,54368.895604080004 2024-09-22,14:46:59.000,266,11049991,-795,0,1727016418,12793.80232422999,93.67793243999768,54368.71393896 2024-09-22,14:47:00.000,266,11049974,-795,0,1727016419,12793.84274208999,93.6215394000028,54369.00739800001 2024-09-22,14:47:01.000,266,11049991,-795,0,1727016420,12793.78885161,93.58629374999873,54368.70695184 2024-09-22,14:47:02.000,266,11049995,-795,0,1727016421,12793.76190636999,93.58629374999873,54368.74188744001 2024-09-22,14:47:03.000,266,11050026,-795,0,1727016422,12793.80906054,93.57219549000001,54368.85368136 2024-09-22,14:47:04.000,266,11050011,-795,0,1727016423,12793.78885161,93.58629374999873,54368.60214504001 2024-09-22,14:47:05.000,266,11050011,-795,0,1727016424,12793.775378989994,93.60039201000473,54368.93752680001 2024-09-22,14:47:06.000,266,11049993,-795,0,1727016425,12793.72148850999,93.6215394000028,54368.86765560001 2024-09-22,14:47:07.000,266,11050024,-795,0,1727016426,12793.674334339994,93.6215394000028,54368.85368136 2024-09-22,14:47:08.000,266,11050026,-795,0,1727016427,12793.694543269994,93.62858853000216,54368.93053968 2024-09-22,14:47:09.000,266,11050009,-795,0,1727016428,12793.674334339994,93.64268679000088,54368.95150104 2024-09-22,14:47:10.000,266,11050012,-795,0,1727016429,12793.600234929989,93.60744114000408,54368.86765560001 2024-09-22,14:47:11.000,266,11050007,-795,0,1727016430,12793.640652789989,93.62858853000216,54368.895604080004 2024-09-22,14:47:12.000,266,11049997,-795,0,1727016431,12793.593498619994,93.61449027000344,54368.88162984 2024-09-22,14:47:13.000,266,11050003,-795,0,1727016432,12793.613707549994,93.64268679000088,54368.846694240005 2024-09-22,14:47:14.000,266,11050033,-795,0,1727016433,12793.586762309998,93.63563766000152,54368.88861696001 2024-09-22,14:47:15.000,266,11049963,-795,0,1727016434,12793.559817069989,93.73432547999982,54368.80477152 2024-09-22,14:47:16.000,266,11049978,-755,0,1727016435,12793.492453969993,93.7554728699979,54368.85368136 2024-09-22,14:47:17.000,266,11050031,-795,0,1727016436,12793.425090869998,93.70612896000239,54368.85368136 2024-09-22,14:47:18.000,266,11049976,-795,0,1727016437,12793.458772419988,93.69907983000303,54368.9724624 2024-09-22,14:47:19.000,266,11050009,-795,0,1727016438,12793.458772419988,93.80481678000069,54369.00041088 2024-09-22,14:47:20.000,266,11050022,-795,0,1727016439,12793.438563489988,93.79776765000133,54368.93053968 2024-09-22,14:47:21.000,266,11049982,-795,0,1727016440,12793.344255149997,93.81186591000005,54368.90957832001 2024-09-22,14:47:22.000,266,11049981,-795,0,1727016441,12793.398145630003,93.7554728699979,54368.83272 2024-09-22,14:47:23.000,266,11050006,-795,0,1727016442,12793.317309910002,93.79071852000197,54368.73490032 2024-09-22,14:47:24.000,266,11050050,-795,0,1727016443,12793.324046219997,93.79071852000197,54368.73490032 2024-09-22,14:47:25.000,266,11050033,-795,0,1727016444,12793.364464079998,93.79776765000133,54368.630093520005 2024-09-22,14:47:26.000,266,11050015,-795,0,1727016445,12793.202792639997,93.82596416999877,54368.44144128 2024-09-22,14:47:27.000,266,11050023,-795,0,1727016446,12793.297100980002,93.79776765000133,54368.679003360005 2024-09-22,14:47:28.000,266,11050048,-795,0,1727016447,12793.324046219997,93.76252200000454,54368.64406776 2024-09-22,14:47:29.000,266,11049993,-795,0,1727016448,12793.303837289997,93.76252200000454,54368.73490032 2024-09-22,14:47:30.000,266,11049973,-795,0,1727016449,12793.229737879992,93.78366939000261,54368.75586168 2024-09-22,14:47:31.000,266,11050014,-795,0,1727016450,12793.128693229992,93.78366939000261,54368.68599048 2024-09-22,14:47:32.000,266,11050049,-795,0,1727016451,12793.101747989997,93.81186591000005,54368.73490032 2024-09-22,14:47:33.000,266,11049982,-795,0,1727016452,12793.128693229992,93.79776765000133,54368.74188744001 2024-09-22,14:47:34.000,266,11050006,-795,0,1727016453,12793.108484299992,93.81891503999941,54368.78381016 2024-09-22,14:47:35.000,266,11050061,-795,0,1727016454,12793.081539059996,93.79776765000133,54368.88162984 2024-09-22,14:47:36.000,266,11049996,-795,0,1727016455,12793.061330129996,93.81186591000005,54368.83272 2024-09-22,14:47:37.000,266,11050053,-795,0,1727016456,12793.034384890001,93.82596416999877,54368.79079728001 2024-09-22,14:47:38.000,266,11049941,-795,0,1727016457,12792.993967030001,93.84711156000412,54368.85368136 2024-09-22,14:47:39.000,266,11050017,-795,0,1727016458,12792.926603929991,93.81186591000005,54368.80477152 2024-09-22,14:47:40.000,266,11050027,-795,0,1727016459,12792.88618606999,93.85416069000348,54368.80477152 2024-09-22,14:47:41.000,266,11049989,-795,0,1727016460,12792.84576820999,93.8682589500022,54368.64406776 2024-09-22,14:47:42.000,266,11049959,-795,0,1727016461,12792.778405109995,93.903504599999,54368.68599048 2024-09-22,14:47:43.000,266,11050035,-795,0,1727016462,12792.80535034999,93.92465199000435,54368.81874576001 2024-09-22,14:47:44.000,266,11049998,-795,0,1727016463,12792.657151529995,93.91760285999771,54368.56720944 2024-09-22,14:47:45.000,266,11049976,-795,0,1727016464,12792.737987249995,93.89645546999964,54368.71393896 2024-09-22,14:47:46.000,266,11049940,-795,0,1727016465,12792.64367890999,93.95284851000179,54368.60913216 2024-09-22,14:47:47.000,266,11049977,-795,0,1727016466,12792.657151529995,93.9669467700005,54368.67201624001 2024-09-22,14:47:48.000,266,11050030,-795,0,1727016467,12792.58305211999,94.05858545999945,54368.73490032 2024-09-22,14:47:49.000,266,11050026,-795,0,1727016468,12792.54263425999,94.04448720000073,54368.70695184 2024-09-22,14:47:50.000,266,11049979,-795,0,1727016469,12792.421380679989,94.08678198000416,54368.63708064 2024-09-22,14:47:51.000,266,11049999,-795,0,1727016470,12792.421380679989,94.09383111000352,54368.67201624001 2024-09-22,14:47:52.000,266,11049980,-795,0,1727016471,12792.401171749989,94.14317501999903,54368.70695184 2024-09-22,14:47:53.000,266,11050010,-795,0,1727016472,12792.347281269998,94.15727327999775,54368.7628488 2024-09-22,14:47:54.000,266,11049969,-795,0,1727016473,12792.266445549998,94.1502241499984,54368.70695184 2024-09-22,14:47:55.000,266,11049980,-795,0,1727016474,12792.232763999993,94.19251893000182,54368.49733824 2024-09-22,14:47:56.000,266,11049944,-795,0,1727016475,12792.131719349993,94.19251893000182,54368.35060872 2024-09-22,14:47:57.000,266,11050008,-795,0,1727016476,12792.104774109997,94.1502241499984,54368.3785572 2024-09-22,14:47:58.000,266,11050032,-755,0,1727016477,12791.909421119992,94.15727327999775,54368.15496936 2024-09-22,14:47:59.000,266,11050027,-795,0,1727016478,12792.064356249997,94.15727327999775,54368.4484284 2024-09-22,14:48:00.000,266,11049990,-795,0,1727016479,12791.983520529997,94.19251893000182,54368.54624808 2024-09-22,14:48:01.000,266,11049992,-795,0,1727016480,12791.976784220002,94.1784206700031,54368.511312480005 2024-09-22,14:48:02.000,266,11049956,-795,0,1727016481,12791.875739570001,94.15727327999775,54368.36458296001 2024-09-22,14:48:03.000,266,11049971,-795,0,1727016482,12791.869003259992,94.14317501999903,54368.32964736 2024-09-22,14:48:04.000,266,11049989,-795,0,1727016483,12791.909421119992,94.16432241000439,54368.38554432001 2024-09-22,14:48:05.000,266,11050039,-795,0,1727016484,12791.882475879996,94.1149785000016,54368.42746704 2024-09-22,14:48:06.000,266,11050057,-795,0,1727016485,12791.808376469991,94.10792937000224,54368.224840560004 2024-09-22,14:48:07.000,266,11050026,-795,0,1727016486,12791.828585399991,94.05153633000009,54368.2038792 2024-09-22,14:48:08.000,266,11049996,-795,0,1727016487,12791.821849089996,94.10792937000224,54368.25278904 2024-09-22,14:48:09.000,266,11050022,-795,0,1727016488,12791.882475879996,94.06563458999881,54368.21785344001 2024-09-22,14:48:10.000,266,11049985,-795,0,1727016489,12791.835321710001,94.10792937000224,54368.28073752 2024-09-22,14:48:11.000,266,11049975,-795,0,1727016490,12791.815112780001,94.10792937000224,54368.12003376001 2024-09-22,14:48:12.000,266,11049982,-795,0,1727016491,12791.808376469991,94.15727327999775,54368.175930720005 2024-09-22,14:48:13.000,266,11050031,-795,0,1727016492,12791.909421119992,94.16432241000439,54368.308686 2024-09-22,14:48:14.000,266,11050005,-795,0,1727016493,12791.862266949996,94.20661719000054,54368.23182768 2024-09-22,14:48:15.000,266,11049989,-795,0,1727016494,12791.855530640001,94.18546980000247,54368.16195648 2024-09-22,14:48:16.000,266,11049978,-795,0,1727016495,12791.922893739997,94.19251893000182,54368.45541552001 2024-09-22,14:48:17.000,266,11049995,-795,0,1727016496,12791.949838979992,94.17137154000375,54368.16195648 2024-09-22,14:48:18.000,266,11049996,-795,0,1727016497,12791.889212189992,94.22776457999862,54368.134008 2024-09-22,14:48:19.000,266,11049949,-795,0,1727016498,12791.848794329992,94.24186284000461,54367.98727848 2024-09-22,14:48:20.000,266,11050029,-795,0,1727016499,12791.848794329992,94.3123541399982,54367.86849744 2024-09-22,14:48:21.000,266,11049968,-795,0,1727016500,12791.828585399991,94.33350153000356,54367.95234288001 2024-09-22,14:48:22.000,266,11049970,-795,0,1727016501,12791.73427706,94.3123541399982,54367.9243944 2024-09-22,14:48:23.000,266,11050013,-795,0,1727016502,12791.875739570001,94.27710849000141,54368.0641368 2024-09-22,14:48:24.000,266,11050002,-795,0,1727016503,12791.936366360002,94.22776457999862,54367.97330424 2024-09-22,14:48:25.000,266,11050002,-795,0,1727016504,12792.124983039997,94.22776457999862,54367.90343304001 2024-09-22,14:48:26.000,266,11049995,-795,0,1727016505,12792.138455660002,94.29825587999949,54367.81260048001 2024-09-22,14:48:27.000,266,11050054,-795,0,1727016506,12792.077828870002,94.47448412999802,54367.79862624 2024-09-22,14:48:28.000,266,11049994,-795,0,1727016507,12792.077828870002,94.5731719500036,54367.70779368 2024-09-22,14:48:29.000,266,11050023,-795,0,1727016508,12792.057619940002,94.60136847000103,54367.8195876 2024-09-22,14:48:30.000,266,11050015,-795,0,1727016509,12791.970047909992,94.68595803000062,54367.88247168001 2024-09-22,14:48:31.000,266,11049995,-795,0,1727016510,12791.922893739997,94.72120368000469,54367.58202552 2024-09-22,14:48:32.000,266,11050020,-795,0,1727016511,12791.889212189992,94.7071054199987,54367.88247168001 2024-09-22,14:48:33.000,266,11050015,-795,0,1727016512,12791.963311599997,94.70005628999934,54367.98727848 2024-09-22,14:48:34.000,266,11049942,-795,0,1727016513,12791.929630049992,94.70005628999934,54367.91740728 2024-09-22,14:48:35.000,266,11050010,-795,0,1727016514,12791.922893739997,94.65776151000318,54367.910420160006 2024-09-22,14:48:36.000,266,11049997,-795,0,1727016515,12791.902684809997,94.65776151000318,54367.77067776 2024-09-22,14:48:37.000,266,11050005,-795,0,1727016516,12791.922893739997,94.62956498999847,54367.77766488 2024-09-22,14:48:38.000,266,11049965,-795,0,1727016517,12791.990256839992,94.63661411999783,54368.008239840005 2024-09-22,14:48:39.000,266,11049991,-795,0,1727016518,12792.037411010002,94.5731719500036,54367.85452320001 2024-09-22,14:48:40.000,266,11050008,-795,0,1727016519,12791.956575290002,94.53792629999953,54367.7497164 2024-09-22,14:48:41.000,266,11049963,-795,0,1727016520,12792.017202080002,94.46743499999866,54367.7497164 2024-09-22,14:48:42.000,266,11050006,-795,0,1727016521,12792.050883629992,94.4603858699993,54367.61696112001 2024-09-22,14:48:43.000,266,11049954,-795,0,1727016522,12792.037411010002,94.4251402200025,54367.840548960005 2024-09-22,14:48:44.000,266,11049995,-795,0,1727016523,12792.064356249997,94.40399283000443,54367.83356184001 2024-09-22,14:48:45.000,266,11049981,-795,0,1727016524,12792.131719349993,94.361698050001,54367.79862624 2024-09-22,14:48:46.000,266,11050005,-795,0,1727016525,12792.017202080002,94.3264524000042,54367.42132176 2024-09-22,14:48:47.000,266,11049984,-795,0,1727016526,12792.071092559992,94.29825587999949,54367.58901264 2024-09-22,14:48:48.000,266,11050002,-795,0,1727016527,12792.185609829998,94.27005936000205,54367.85452320001 2024-09-22,14:48:49.000,266,11050022,-795,0,1727016528,12792.246236619998,94.19251893000182,54367.861510320006 2024-09-22,14:48:50.000,266,11049956,-795,0,1727016529,12792.172137209993,94.14317501999903,54367.70080656 2024-09-22,14:48:51.000,266,11050027,-795,0,1727016530,12792.124983039997,94.12202763000096,54367.51215432 2024-09-22,14:48:52.000,266,11050033,-795,0,1727016531,12792.172137209993,94.10088024000288,54367.56805128001 2024-09-22,14:48:53.000,266,11050009,-795,0,1727016532,12792.172137209993,94.14317501999903,54367.34446344 2024-09-22,14:48:54.000,266,11050008,-795,0,1727016533,12792.273181859993,94.13612588999968,54367.73574216001 2024-09-22,14:48:55.000,266,11050007,-795,0,1727016534,12792.401171749989,94.12907676000032,54367.9243944 2024-09-22,14:48:56.000,266,11049998,-795,0,1727016535,12792.360753889989,94.10792937000224,54367.81260048001 2024-09-22,14:48:57.000,266,11049951,-795,0,1727016536,12792.407908059999,94.07268371999817,54367.71478080001 2024-09-22,14:48:58.000,266,11049968,-795,0,1727016537,12792.455062229994,94.05153633000009,54367.73574216001 2024-09-22,14:48:59.000,266,11050023,-795,0,1727016538,12792.441589609989,94.03038894000201,54367.6798452 2024-09-22,14:49:00.000,266,11050005,-795,0,1727016539,12792.441589609989,94.00219242000458,54367.68683232001 2024-09-22,14:49:01.000,266,11050005,-635,0,1727016540,12792.387699129999,94.02333981000265,54367.435296 2024-09-22,14:49:02.000,266,11049996,-795,0,1727016541,12792.360753889989,94.03038894000201,54367.505167200005 2024-09-22,14:49:03.000,266,11050003,-795,0,1727016542,12792.46179853999,94.03743807000137,54367.63792248 2024-09-22,14:49:04.000,266,11050003,-795,0,1727016543,12792.488743779999,94.04448720000073,54367.609974 2024-09-22,14:49:05.000,266,11049991,-795,0,1727016544,12792.46179853999,94.06563458999881,54367.742729280006 2024-09-22,14:49:06.000,266,11050012,-795,0,1727016545,12792.475271159994,94.03743807000137,54367.6798452 2024-09-22,14:49:07.000,266,11049983,-795,0,1727016546,12792.380962819989,94.04448720000073,54367.59599976001 2024-09-22,14:49:08.000,266,11049982,-795,0,1727016547,12792.374226509994,94.03038894000201,54367.63792248 2024-09-22,14:49:09.000,266,11050009,-795,0,1727016548,12792.401171749989,94.03743807000137,54367.54708992001 2024-09-22,14:49:10.000,266,11050012,-795,0,1727016549,12792.300127099988,94.04448720000073,54367.526128560006 2024-09-22,14:49:11.000,266,11049985,-795,0,1727016550,12792.360753889989,94.02333981000265,54367.68683232001 2024-09-22,14:49:12.000,266,11049998,-795,0,1727016551,12792.327072339998,94.03038894000201,54367.58901264 2024-09-22,14:49:13.000,266,11050031,-795,0,1727016552,12792.360753889989,94.00924155000394,54367.5401028 2024-09-22,14:49:14.000,266,11050012,-795,0,1727016553,12792.360753889989,93.98809415999858,54367.58901264 2024-09-22,14:49:15.000,266,11049983,-795,0,1727016554,12792.367490199998,94.03743807000137,54367.47721872001 2024-09-22,14:49:16.000,266,11050012,-795,0,1727016555,12792.293390789993,94.04448720000073,54367.53311568 2024-09-22,14:49:17.000,266,11050009,-795,0,1727016556,12792.279918169988,94.06563458999881,54367.51215432 2024-09-22,14:49:18.000,266,11049990,-795,0,1727016557,12792.340544959989,94.05153633000009,54367.609974 2024-09-22,14:49:19.000,266,11049989,-795,0,1727016558,12792.387699129999,94.10792937000224,54367.623948240005 2024-09-22,14:49:20.000,266,11050051,-795,0,1727016559,12792.394435439994,94.10792937000224,54367.56106416 2024-09-22,14:49:21.000,266,11050026,-795,0,1727016560,12792.407908059999,94.14317501999903,54367.56805128001 2024-09-22,14:49:22.000,266,11049996,-795,0,1727016561,12792.394435439994,94.05153633000009,54367.49818008001 2024-09-22,14:49:23.000,266,11050001,-795,0,1727016562,12792.380962819989,94.0797328500048,54367.49119296 2024-09-22,14:49:24.000,266,11050026,-795,0,1727016563,12792.374226509994,94.12907676000032,54367.49818008001 2024-09-22,14:49:25.000,266,11049996,-795,0,1727016564,12792.374226509994,94.10792937000224,54367.47721872001 2024-09-22,14:49:26.000,266,11049957,-795,0,1727016565,12792.380962819989,94.14317501999903,54367.48420584 2024-09-22,14:49:27.000,266,11050016,-795,0,1727016566,12792.414644369994,94.15727327999775,54367.53311568 2024-09-22,14:49:28.000,266,11050008,-795,0,1727016567,12792.374226509994,94.12202763000096,54367.47721872001 2024-09-22,14:49:29.000,266,11049982,-795,0,1727016568,12792.387699129999,94.08678198000416,54367.44228312 2024-09-22,14:49:30.000,266,11049968,-795,0,1727016569,12792.380962819989,94.1149785000016,54367.64490960001 2024-09-22,14:49:31.000,266,11049977,-795,0,1727016570,12792.313599719993,94.09383111000352,54367.407347520006 2024-09-22,14:49:32.000,266,11049974,-795,0,1727016571,12792.394435439994,94.07268371999817,54367.505167200005 2024-09-22,14:49:33.000,266,11050005,-795,0,1727016572,12792.367490199998,93.98104502999922,54367.47721872001 2024-09-22,14:49:34.000,266,11050013,-795,0,1727016573,12792.360753889989,93.95284851000179,54367.4702316 2024-09-22,14:49:35.000,266,11050012,-795,0,1727016574,12792.407908059999,93.93875025000307,54367.63792248 2024-09-22,14:49:36.000,266,11050027,-795,0,1727016575,12792.495480089994,93.8682589500022,54367.575038400006 2024-09-22,14:49:37.000,266,11050041,-795,0,1727016576,12792.46179853999,93.91760285999771,54367.59599976001 2024-09-22,14:49:38.000,266,11049968,-795,0,1727016577,12792.488743779999,93.84711156000412,54367.63792248 2024-09-22,14:49:39.000,266,11050012,-795,0,1727016578,12792.448325919999,93.85416069000348,54367.609974 2024-09-22,14:49:40.000,266,11050008,-795,0,1727016579,12792.475271159994,93.79071852000197,54367.66587096001 2024-09-22,14:49:41.000,266,11049991,-795,0,1727016580,12792.394435439994,93.79071852000197,54367.47721872001 2024-09-22,14:49:42.000,266,11049997,-795,0,1727016581,12792.374226509994,93.78366939000261,54367.49119296 2024-09-22,14:49:43.000,266,11050029,-795,0,1727016582,12792.414644369994,93.78366939000261,54367.526128560006 2024-09-22,14:49:44.000,266,11050008,-795,0,1727016583,12792.448325919999,93.72727635000047,54367.526128560006 2024-09-22,14:49:45.000,266,11050008,-795,0,1727016584,12792.46179853999,93.69203070000367,54367.58901264 2024-09-22,14:49:46.000,266,11050006,-795,0,1727016585,12792.421380679989,93.70612896000239,54367.47721872001 2024-09-22,14:49:47.000,266,11050007,-795,0,1727016586,12792.387699129999,93.64268679000088,54367.51215432 2024-09-22,14:49:48.000,266,11049967,-795,0,1727016587,12792.394435439994,93.68498157000431,54367.575038400006 2024-09-22,14:49:49.000,266,11049979,-795,0,1727016588,12792.434853299994,93.64973592000024,54367.623948240005 2024-09-22,14:49:50.000,266,11049982,-795,0,1727016589,12792.414644369994,93.64973592000024,54367.61696112001 2024-09-22,14:49:51.000,266,11050002,-795,0,1727016590,12792.407908059999,93.64268679000088,54367.73574216001 2024-09-22,14:49:52.000,266,11049986,-795,0,1727016591,12792.401171749989,93.6215394000028,54367.70080656 2024-09-22,14:49:53.000,266,11049995,-795,0,1727016592,12792.407908059999,93.59334287999809,54367.6798452 2024-09-22,14:49:54.000,266,11049999,-795,0,1727016593,12792.414644369994,93.51580244999786,54367.742729280006 2024-09-22,14:49:55.000,266,11049962,-795,0,1727016594,12792.394435439994,93.45236028000363,54367.70080656 2024-09-22,14:49:56.000,266,11049969,-795,0,1727016595,12792.380962819989,93.48760593000043,54367.60298688 2024-09-22,14:49:57.000,266,11050003,-795,0,1727016596,12792.380962819989,93.47350767000171,54367.63792248 2024-09-22,14:49:58.000,266,11050031,-795,0,1727016597,12792.333808649993,93.4100655000002,54367.49818008001 2024-09-22,14:49:59.000,266,11049988,-795,0,1727016598,12792.455062229994,93.48760593000043,54367.80561336 2024-09-22,14:50:00.000,266,11049988,-795,0,1727016599,12792.441589609989,93.52990071000386,54367.840548960005 2024-09-22,14:50:01.000,266,11050024,-795,0,1727016600,12792.374226509994,93.52990071000386,54367.79862624 2024-09-22,14:50:02.000,266,11049948,-795,0,1727016601,12792.401171749989,93.50170418999915,54367.82657472 2024-09-22,14:50:03.000,266,11050050,-795,0,1727016602,12792.360753889989,93.5087533199985,54367.8195876 2024-09-22,14:50:04.000,266,11049991,-795,0,1727016603,12792.367490199998,93.5228515800045,54367.840548960005 2024-09-22,14:50:05.000,266,11049964,-795,0,1727016604,12792.347281269998,93.50170418999915,54367.86849744 2024-09-22,14:50:06.000,266,11050004,-795,0,1727016605,12792.293390789993,93.50170418999915,54367.6798452 2024-09-22,14:50:07.000,266,11050011,-795,0,1727016606,12792.300127099988,93.48055680000107,54367.78465200001 2024-09-22,14:50:08.000,266,11050066,-795,0,1727016607,12792.374226509994,93.54399897000258,54367.85452320001 2024-09-22,14:50:09.000,266,11049973,-795,0,1727016608,12792.333808649993,93.5228515800045,54367.89644592 2024-09-22,14:50:10.000,266,11050010,-795,0,1727016609,12792.286654479998,93.5087533199985,54367.861510320006 2024-09-22,14:50:11.000,266,11049980,-795,0,1727016610,12792.239500309988,93.49465505999979,54367.79862624 2024-09-22,14:50:12.000,266,11049970,-795,0,1727016611,12792.232763999993,93.5087533199985,54367.78465200001 2024-09-22,14:50:13.000,266,11050023,-795,0,1727016612,12792.232763999993,93.48055680000107,54367.91740728 2024-09-22,14:50:14.000,266,11049979,-795,0,1727016613,12792.219291379988,93.43826202000491,54367.88247168001 2024-09-22,14:50:15.000,266,11050000,-795,0,1727016614,12792.293390789993,93.43121288999828,54367.98727848 2024-09-22,14:50:16.000,266,11050005,-795,0,1727016615,12792.246236619998,93.39596724000148,54368.008239840005 2024-09-22,14:50:17.000,266,11050007,-795,0,1727016616,12792.199082450003,93.36072159000469,54367.88247168001 2024-09-22,14:50:18.000,266,11049987,-795,0,1727016617,12792.118246730002,93.30432855000254,54367.90343304001 2024-09-22,14:50:19.000,266,11049997,-795,0,1727016618,12792.118246730002,93.3113776800019,54367.84753608 2024-09-22,14:50:20.000,266,11050023,-795,0,1727016619,12792.172137209993,93.3113776800019,54367.95234288001 2024-09-22,14:50:21.000,266,11050022,-795,0,1727016620,12792.111510419993,93.29023029000382,54367.86849744 2024-09-22,14:50:22.000,266,11050017,-795,0,1727016621,12792.071092559992,93.27613202999783,54367.86849744 2024-09-22,14:50:23.000,266,11049999,-795,0,1727016622,12792.104774109997,93.24088638000103,54367.98029136001 2024-09-22,14:50:24.000,266,11049999,-795,0,1727016623,12792.111510419993,93.18449333999888,54367.910420160006 2024-09-22,14:50:25.000,266,11050040,-795,0,1727016624,12792.091301489992,93.13514943000337,54367.910420160006 2024-09-22,14:50:26.000,266,11049998,-795,0,1727016625,12792.003729459997,93.0999037799993,54367.7497164 2024-09-22,14:50:27.000,266,11049938,-795,0,1727016626,12792.023938389997,93.02941247999843,54367.91740728 2024-09-22,14:50:28.000,266,11049971,-795,0,1727016627,12792.050883629992,93.01531421999971,54367.71478080001 2024-09-22,14:50:29.000,266,11049971,-795,0,1727016628,12791.983520529997,92.97301944000355,54367.693819440006 2024-09-22,14:50:30.000,266,11050074,-795,0,1727016629,12791.949838979992,92.87433161999797,54367.53311568 2024-09-22,14:50:31.000,266,11049985,-795,0,1727016630,12792.023938389997,92.8179385800031,54367.59599976001 2024-09-22,14:50:32.000,266,11050010,-795,0,1727016631,12792.104774109997,92.78974205999839,54367.77067776 2024-09-22,14:50:33.000,266,11049985,-795,0,1727016632,12792.098037800002,92.69105424000008,54367.79862624 2024-09-22,14:50:34.000,266,11049939,-795,0,1727016633,12792.091301489992,92.59941555000114,54367.75670352 2024-09-22,14:50:35.000,266,11050039,-795,0,1727016634,12792.064356249997,92.52187512000091,54367.71478080001 2024-09-22,14:50:36.000,266,11050036,-795,0,1727016635,12792.077828870002,92.46548207999876,54367.64490960001 2024-09-22,14:50:37.000,266,11049984,-795,0,1727016636,12792.098037800002,92.38089251999918,54367.609974 2024-09-22,14:50:38.000,266,11050020,-795,0,1727016637,12792.124983039997,92.35269600000174,54367.9243944 2024-09-22,14:50:39.000,266,11049986,-795,0,1727016638,12792.131719349993,92.25400818000344,54367.71478080001 2024-09-22,14:50:40.000,266,11050019,-795,0,1727016639,12792.111510419993,92.19761514000129,54367.65189672 2024-09-22,14:50:41.000,266,11049998,-795,0,1727016640,12792.118246730002,92.13417296999978,54367.58901264 2024-09-22,14:50:42.000,266,11049965,-795,0,1727016641,12792.192346139993,92.07777993000491,54367.60298688 2024-09-22,14:50:43.000,266,11049984,-795,0,1727016642,12792.185609829998,92.09187819000363,54367.73574216001 2024-09-22,14:50:44.000,266,11050005,-795,0,1727016643,12792.138455660002,92.02843602000212,54367.693819440006 2024-09-22,14:50:45.000,266,11049991,-795,0,1727016644,12792.219291379988,91.98614123999869,54367.721767920004 2024-09-22,14:50:46.000,266,11049971,-795,0,1727016645,12792.165400899998,91.98614123999869,54367.63093536 2024-09-22,14:50:47.000,266,11050017,-795,0,1727016646,12792.192346139993,91.95089559000189,54367.6798452 2024-09-22,14:50:48.000,266,11049998,-795,0,1727016647,12792.205818759998,91.94384646000253,54367.75670352 2024-09-22,14:50:49.000,266,11050019,-795,0,1727016648,12792.239500309988,91.89450254999974,54367.910420160006 2024-09-22,14:50:50.000,266,11049977,-795,0,1727016649,12792.205818759998,91.85925690000295,54367.61696112001 2024-09-22,14:50:51.000,266,11050003,-795,0,1727016650,12792.165400899998,91.8663060300023,54367.526128560006 2024-09-22,14:50:52.000,266,11050002,-795,0,1727016651,12792.178873520003,91.9015516799991,54367.54708992001 2024-09-22,14:50:53.000,266,11050041,-795,0,1727016652,12792.259709239988,91.85925690000295,54367.58901264 2024-09-22,14:50:54.000,266,11050018,-795,0,1727016653,12792.131719349993,91.92974820000381,54367.51215432 2024-09-22,14:50:55.000,266,11050001,-795,0,1727016654,12792.232763999993,91.9015516799991,54367.79862624 2024-09-22,14:50:56.000,266,11050002,-795,0,1727016655,12792.192346139993,91.92269907000446,54367.72875504 2024-09-22,14:50:57.000,266,11050010,-795,0,1727016656,12792.205818759998,91.92974820000381,54367.721767920004 2024-09-22,14:50:58.000,266,11050055,-795,0,1727016657,12792.199082450003,91.94384646000253,54367.87548456 2024-09-22,14:50:59.000,266,11050020,-795,0,1727016658,12792.226027689998,91.95794472000125,54367.78465200001 2024-09-22,14:51:00.000,266,11050007,-795,0,1727016659,12792.192346139993,91.93679733000317,54368.008239840005 2024-09-22,14:51:01.000,266,11050013,-795,0,1727016660,12792.124983039997,91.93679733000317,54367.6798452 2024-09-22,14:51:02.000,266,11049994,-795,0,1727016661,12792.104774109997,91.95794472000125,54367.70779368 2024-09-22,14:51:03.000,266,11050003,-795,0,1727016662,12792.104774109997,91.96499385000061,54367.6798452 2024-09-22,14:51:04.000,266,11049969,-795,0,1727016663,12792.131719349993,92.00728863000404,54367.65888384 2024-09-22,14:51:05.000,266,11049982,-795,0,1727016664,12792.064356249997,92.05663253999955,54367.77766488 2024-09-22,14:51:06.000,266,11049989,-795,0,1727016665,12791.970047909992,92.07073079999827,54367.693819440006 2024-09-22,14:51:07.000,266,11049978,-795,0,1727016666,12791.929630049992,92.1130255800017,54367.672858080005 2024-09-22,14:51:08.000,266,11050053,-755,0,1727016667,12791.936366360002,92.12712384000042,54367.721767920004 2024-09-22,14:51:09.000,266,11049992,-795,0,1727016668,12791.916157430001,92.1130255800017,54367.73574216001 2024-09-22,14:51:10.000,266,11050017,-795,0,1727016669,12791.835321710001,92.13417296999978,54367.70779368 2024-09-22,14:51:11.000,266,11049990,-795,0,1727016670,12791.828585399991,92.15532035999786,54367.8195876 2024-09-22,14:51:12.000,266,11049984,-795,0,1727016671,12791.835321710001,92.1482712299985,54367.742729280006 2024-09-22,14:51:13.000,266,11049992,-795,0,1727016672,12791.781431229996,92.1482712299985,54367.72875504 2024-09-22,14:51:14.000,266,11049973,-795,0,1727016673,12791.747749679991,92.13417296999978,54367.76369064001 2024-09-22,14:51:15.000,266,11050020,-635,0,1727016674,12791.6938592,92.20466427000065,54367.56805128001 2024-09-22,14:51:16.000,266,11049982,-795,0,1727016675,12791.60628716999,92.23286078999809,54367.72875504 2024-09-22,14:51:17.000,266,11050026,-795,0,1727016676,12791.538924069995,92.23286078999809,54367.70779368 2024-09-22,14:51:18.000,266,11049988,-795,0,1727016677,12791.56586930999,92.24695905000408,54367.77766488 2024-09-22,14:51:19.000,266,11050050,-795,0,1727016678,12791.52545144999,92.23286078999809,54367.77067776 2024-09-22,14:51:20.000,266,11050009,-795,0,1727016679,12791.48503358999,92.2610573100028,54367.75670352 2024-09-22,14:51:21.000,266,11050027,-795,0,1727016680,12791.42440679999,92.21171340000001,54367.65888384 2024-09-22,14:51:22.000,266,11049849,-795,0,1727016681,12791.44461572999,92.24695905000408,54367.77766488 2024-09-22,14:51:23.000,266,11049958,-795,0,1727016682,12791.36378000999,92.21171340000001,54367.64490960001 2024-09-22,14:51:24.000,266,11049988,-795,0,1727016683,12791.30315321999,92.24695905000408,54367.58901264 2024-09-22,14:51:25.000,266,11049986,-795,0,1727016684,12791.276207979994,92.25400818000344,54367.56805128001 2024-09-22,14:51:26.000,266,11050025,-795,0,1727016685,12791.242526429989,92.31040121999831,54367.40036040001 2024-09-22,14:51:27.000,266,11049986,-795,0,1727016686,12791.202108569989,92.31040121999831,54367.623948240005 2024-09-22,14:51:28.000,266,11049980,-795,0,1727016687,12791.242526429989,92.31745034999767,54367.63093536 2024-09-22,14:51:29.000,266,11050031,-795,0,1727016688,12791.175163329994,92.33154861000367,54367.609974 2024-09-22,14:51:30.000,266,11049951,-675,0,1727016689,12791.134745469994,92.31040121999831,54367.48420584 2024-09-22,14:51:31.000,266,11049981,-795,0,1727016690,12790.979810340003,92.35269600000174,54367.40036040001 2024-09-22,14:51:32.000,266,11049952,-795,0,1727016691,12791.026964509998,92.3244994800043,54367.47721872001 2024-09-22,14:51:33.000,266,11049992,-795,0,1727016692,12791.047173439998,92.28925383000023,54367.48420584 2024-09-22,14:51:34.000,266,11050025,-795,0,1727016693,12791.020228199988,92.27515557000152,54367.37241192 2024-09-22,14:51:35.000,266,11049962,-795,0,1727016694,12791.033700819993,92.25400818000344,54367.44228312 2024-09-22,14:51:36.000,266,11049985,-795,0,1727016695,12790.952865099993,92.30335208999895,54367.39337328 2024-09-22,14:51:37.000,266,11050015,-795,0,1727016696,12790.939392480002,92.30335208999895,54367.19773392 2024-09-22,14:51:38.000,266,11049927,-795,0,1727016697,12790.898974620002,92.3244994800043,54367.46324448 2024-09-22,14:51:39.000,266,11049993,-795,0,1727016698,12790.919183550002,92.30335208999895,54367.42830888001 2024-09-22,14:51:40.000,266,11050012,-795,0,1727016699,12790.878765690002,92.3244994800043,54367.44228312 2024-09-22,14:51:41.000,266,11050048,-795,0,1727016700,12790.824875209997,92.2963029599996,54367.35145056001 2024-09-22,14:51:42.000,266,11050020,-795,0,1727016701,12790.730566869992,92.27515557000152,54367.28157936001 2024-09-22,14:51:43.000,266,11050011,-795,0,1727016702,12790.777721040002,92.25400818000344,54367.40036040001 2024-09-22,14:51:44.000,266,11050006,-795,0,1727016703,12790.649731149992,92.23990992000472,54367.32350208 2024-09-22,14:51:45.000,266,11049996,-795,0,1727016704,12790.582368049996,92.26810644000216,54367.19773392 2024-09-22,14:51:46.000,266,11049977,-795,0,1727016705,12790.481323399996,92.36679426000046,54366.99510744001 2024-09-22,14:51:47.000,266,11049957,-795,0,1727016706,12790.501532329996,92.41613817000325,54367.07895288 2024-09-22,14:51:48.000,266,11049990,-795,0,1727016707,12790.528477569991,92.47958034000476,54366.96715896 2024-09-22,14:51:49.000,266,11050015,-795,0,1727016708,12790.501532329996,92.48662947000412,54367.20472104 2024-09-22,14:51:50.000,266,11049976,-795,0,1727016709,12790.45437816,92.56416990000434,54367.09292712001 2024-09-22,14:51:51.000,266,11050018,-795,0,1727016710,12790.46785077999,92.5712190300037,54367.19773392 2024-09-22,14:51:52.000,266,11049993,-795,0,1727016711,12790.49479602,92.59941555000114,54367.169785440004 2024-09-22,14:51:53.000,266,11049964,-795,0,1727016712,12790.51500495,92.62056293999922,54367.19773392 2024-09-22,14:51:54.000,266,11049938,-795,0,1727016713,12790.528477569991,92.69105424000008,54367.17677256 2024-09-22,14:51:55.000,266,11050052,-795,0,1727016714,12790.481323399996,92.66990685000201,54367.26061800001 2024-09-22,14:51:56.000,266,11050000,-795,0,1727016715,12790.400487679995,92.68400511000073,54366.93222336 2024-09-22,14:51:57.000,266,11050010,-795,0,1727016716,12790.400487679995,92.69810336999944,54366.953184720005 2024-09-22,14:51:58.000,266,11050012,-795,0,1727016717,12790.40722398999,92.77564379999967,54367.002094560004 2024-09-22,14:51:59.000,266,11050041,-795,0,1727016718,12790.43416923,92.76859467000031,54366.86933928 2024-09-22,14:52:00.000,266,11050007,-795,0,1727016719,12790.360069819995,92.83908597000118,54367.11388848001 2024-09-22,14:52:01.000,266,11050044,-795,0,1727016720,12790.34659719999,92.84613510000054,54367.04401728001 2024-09-22,14:52:02.000,266,11049942,-795,0,1727016721,12790.31291565,92.88138075000461,54366.92523624001 2024-09-22,14:52:03.000,266,11049967,-795,0,1727016722,12790.299443029995,92.84613510000054,54366.9811332 2024-09-22,14:52:04.000,266,11049959,-795,0,1727016723,12790.28597040999,92.88842988000397,54366.911262 2024-09-22,14:52:05.000,266,11050032,-795,0,1727016724,12790.32638826999,92.89547901000333,54366.97414608001 2024-09-22,14:52:06.000,266,11050034,-795,0,1727016725,12790.25228886,92.92367553000076,54366.953184720005 2024-09-22,14:52:07.000,266,11049995,-755,0,1727016726,12790.25228886,92.93777378999948,54366.84837792001 2024-09-22,14:52:08.000,266,11049994,-795,0,1727016727,12790.27249779,92.9518720499982,54366.96017184 2024-09-22,14:52:09.000,266,11049993,-795,0,1727016728,12790.259025169995,92.99416683000163,54366.89030064 2024-09-22,14:52:10.000,266,11049990,-795,0,1727016729,12790.23207993,93.04351074000442,54366.72959688001 2024-09-22,14:52:11.000,266,11050018,-795,0,1727016730,12790.178189449995,93.0999037799993,54366.84837792001 2024-09-22,14:52:12.000,266,11049998,-795,0,1727016731,12790.16471682999,93.14219856000273,54366.82741656001 2024-09-22,14:52:13.000,266,11050023,-795,0,1727016732,12790.198398379995,93.19859160000487,54366.89728776001 2024-09-22,14:52:14.000,266,11050003,-795,0,1727016733,12790.23207993,93.26908289999847,54366.92523624001 2024-09-22,14:52:15.000,266,11050033,-795,0,1727016734,12790.211871,93.31842681000126,54366.96715896 2024-09-22,14:52:16.000,266,11049990,-795,0,1727016735,12790.18492575999,93.38891811000212,54366.93222336 2024-09-22,14:52:17.000,266,11049990,-795,0,1727016736,12790.17145314,93.3748198500034,54366.91824912 2024-09-22,14:52:18.000,266,11049950,-795,0,1727016737,12790.16471682999,93.50170418999915,54366.92523624001 2024-09-22,14:52:19.000,266,11049995,-795,0,1727016738,12790.19166207,93.54399897000258,54366.87632640001 2024-09-22,14:52:20.000,266,11050005,-795,0,1727016739,12790.12429896999,93.61449027000344,54366.91824912 2024-09-22,14:52:21.000,266,11049960,-795,0,1727016740,12790.12429896999,93.67793243999768,54366.69466128 2024-09-22,14:52:22.000,266,11050010,-795,0,1727016741,12790.10409003999,93.79776765000133,54366.904274880006 2024-09-22,14:52:23.000,266,11050016,-795,0,1727016742,12790.10409003999,93.83301329999813,54366.89728776001 2024-09-22,14:52:24.000,266,11050051,-795,0,1727016743,12790.12429896999,93.91760285999771,54367.03004304 2024-09-22,14:52:25.000,266,11049999,-715,0,1727016744,12789.976100149994,93.97399589999986,54366.7016484 2024-09-22,14:52:26.000,266,11049991,-795,0,1727016745,12789.989572769999,94.05858545999945,54366.7715196 2024-09-22,14:52:27.000,266,11049984,-795,0,1727016746,12789.989572769999,94.08678198000416,54366.77850672001 2024-09-22,14:52:28.000,266,11049969,-795,0,1727016747,12789.982836459989,94.12907676000032,54366.82741656001 2024-09-22,14:52:29.000,266,11050027,-795,0,1727016748,12789.969363839999,94.12907676000032,54366.5968416 2024-09-22,14:52:30.000,266,11049990,-795,0,1727016749,12789.848110259998,94.18546980000247,54366.62479008 2024-09-22,14:52:31.000,266,11050012,-795,0,1727016750,12789.861582879988,94.22071544999926,54366.617802960005 2024-09-22,14:52:32.000,266,11050000,-795,0,1727016751,12789.780747160003,94.30530500999885,54366.380240880004 2024-09-22,14:52:33.000,266,11049994,-795,0,1727016752,12789.908737049998,94.34759979000228,54366.76453248 2024-09-22,14:52:34.000,266,11049982,-795,0,1727016753,12789.868319189998,94.34759979000228,54366.79248096 2024-09-22,14:52:35.000,266,11049994,-795,0,1727016754,12789.814428709993,94.36874718000036,54366.70863552001 2024-09-22,14:52:36.000,266,11049959,-795,0,1727016755,12789.760538230003,94.38989456999843,54366.63876432001 2024-09-22,14:52:37.000,266,11050001,-795,0,1727016756,12789.794219779993,94.41104196000379,54366.58286736 2024-09-22,14:52:38.000,266,11049976,-795,0,1727016757,12789.814428709993,94.44628761000058,54366.75754536001 2024-09-22,14:52:39.000,266,11050006,-795,0,1727016758,12789.733592989993,94.45333673999994,54366.27543408001 2024-09-22,14:52:40.000,266,11049974,-795,0,1727016759,12789.814428709993,94.50972978000209,54366.55491888 2024-09-22,14:52:41.000,266,11049967,-795,0,1727016760,12789.821165019988,94.52382804000081,54366.61081584001 2024-09-22,14:52:42.000,266,11049957,-795,0,1727016761,12789.814428709993,94.60136847000103,54366.60382872 2024-09-22,14:52:43.000,266,11050045,-795,0,1727016762,12789.747065609998,94.61546672999975,54366.5269704 2024-09-22,14:52:44.000,266,11049961,-795,0,1727016763,12789.726856679998,94.6718597700019,54366.57588024 2024-09-22,14:52:45.000,266,11049987,-795,0,1727016764,12789.807692399998,94.71415454999806,54366.60382872 2024-09-22,14:52:46.000,266,11050022,-795,0,1727016765,12789.713384059993,94.78464584999892,54366.53395752 2024-09-22,14:52:47.000,266,11049969,-795,0,1727016766,12789.720120370002,94.90448106000258,54366.5968416 2024-09-22,14:52:48.000,266,11049978,-795,0,1727016767,12789.780747160003,94.96087410000473,54366.666712800004 2024-09-22,14:52:49.000,266,11049992,-795,0,1727016768,12789.767274539998,95.00316888000089,54366.72260976 2024-09-22,14:52:50.000,266,11049982,-795,0,1727016769,12789.699911440002,95.03136539999832,54366.61081584001 2024-09-22,14:52:51.000,266,11050012,-795,0,1727016770,12789.646020959997,95.15120061000198,54366.450112080005 2024-09-22,14:52:52.000,266,11049953,-795,0,1727016771,12789.639284650002,95.2287410400022,54366.46408632 2024-09-22,14:52:53.000,266,11050009,-795,0,1727016772,12789.693175129993,95.27808494999772,54366.49203480001 2024-09-22,14:52:54.000,266,11050014,-795,0,1727016773,12789.686438819997,95.38382190000266,54366.64575144 2024-09-22,14:52:55.000,266,11049979,-755,0,1727016774,12789.713384059993,95.4754605900016,54366.715622640004 2024-09-22,14:52:56.000,266,11049992,-795,0,1727016775,12789.672966199993,95.53185363000375,54366.6317772 2024-09-22,14:52:57.000,266,11050002,-795,0,1727016776,12789.686438819997,95.63054145000206,54366.617802960005 2024-09-22,14:52:58.000,266,11050017,-795,0,1727016777,12789.619075720002,95.65873796999949,54366.5269704 2024-09-22,14:52:59.000,266,11049954,-795,0,1727016778,12789.639284650002,95.69398362000356,54366.63876432001 2024-09-22,14:53:00.000,266,11050038,-795,0,1727016779,12789.686438819997,95.77152405000379,54366.76453248 2024-09-22,14:53:01.000,266,11050022,-795,0,1727016780,12789.659493580002,95.79267144000187,54366.5968416 2024-09-22,14:53:02.000,266,11050044,-795,0,1727016781,12789.646020959997,95.8208679599993,54366.50600904 2024-09-22,14:53:03.000,266,11050030,-795,0,1727016782,12789.646020959997,95.89135926000017,54366.60382872 2024-09-22,14:53:04.000,266,11050000,-795,0,1727016783,12789.693175129993,95.94070317000296,54366.69466128 2024-09-22,14:53:05.000,266,11050012,-795,0,1727016784,12789.693175129993,96.07463663999806,54366.63876432001 2024-09-22,14:53:06.000,266,11049975,-795,0,1727016785,12789.632548339992,96.0816857700047,54366.53395752 2024-09-22,14:53:07.000,266,11050021,-795,0,1727016786,12789.612339409992,96.12398055000085,54366.49203480001 2024-09-22,14:53:08.000,266,11050015,-795,0,1727016787,12789.672966199993,96.13102968000021,54366.56190600001 2024-09-22,14:53:09.000,266,11049956,-795,0,1727016788,12789.693175129993,96.20857011000044,54366.499021920004 2024-09-22,14:53:10.000,266,11049993,-795,0,1727016789,12789.625812029997,96.17332446000364,54366.46408632 2024-09-22,14:53:11.000,266,11050022,-795,0,1727016790,12789.679702510002,96.22266836999916,54366.568893120006 2024-09-22,14:53:12.000,266,11049989,-795,0,1727016791,12789.760538230003,96.22266836999916,54366.57588024 2024-09-22,14:53:13.000,266,11049927,-795,0,1727016792,12789.760538230003,96.22971749999851,54366.5269704 2024-09-22,14:53:14.000,266,11049996,-795,0,1727016793,12789.713384059993,96.28611054000066,54366.43613784 2024-09-22,14:53:15.000,266,11049979,-795,0,1727016794,12789.760538230003,96.37070010000025,54366.44312496001 2024-09-22,14:53:16.000,266,11050002,-795,0,1727016795,12789.767274539998,96.4623387899992,54366.4570992 2024-09-22,14:53:17.000,266,11050003,-795,0,1727016796,12789.794219779993,96.47643704999791,54366.547931760004 2024-09-22,14:53:18.000,266,11049986,-795,0,1727016797,12789.854846569993,96.48348618000455,54366.58286736 2024-09-22,14:53:19.000,266,11050009,-795,0,1727016798,12789.908737049998,96.51873183000134,54366.666712800004 2024-09-22,14:53:20.000,266,11050000,-795,0,1727016799,12789.915473359993,96.56807574000413,54366.617802960005 2024-09-22,14:53:21.000,266,11050044,-795,0,1727016800,12789.908737049998,96.59627226000157,54366.58985448001 2024-09-22,14:53:22.000,266,11049963,-795,0,1727016801,12789.996309079994,96.60332139000093,54366.68068704001 2024-09-22,14:53:23.000,266,11050017,-795,0,1727016802,12789.949154909998,96.61741964999965,54366.55491888 2024-09-22,14:53:24.000,266,11049952,-795,0,1727016803,12790.016518009994,96.58922313000221,54366.60382872 2024-09-22,14:53:25.000,266,11049995,-795,0,1727016804,12789.996309079994,96.65266530000372,54366.5269704 2024-09-22,14:53:26.000,266,11049959,-795,0,1727016805,12789.942418599989,96.65971443000308,54366.48504768 2024-09-22,14:53:27.000,266,11049970,-795,0,1727016806,12789.976100149994,96.71610746999795,54366.60382872 2024-09-22,14:53:28.000,266,11050001,-795,0,1727016807,12790.016518009994,96.73020573000395,54366.7016484 2024-09-22,14:53:29.000,266,11050007,-795,0,1727016808,12790.029990629999,96.75135312000202,54366.68068704001 2024-09-22,14:53:30.000,266,11049953,-795,0,1727016809,12789.976100149994,96.72315660000459,54366.68068704001 2024-09-22,14:53:31.000,266,11050019,-795,0,1727016810,12789.915473359993,96.7725005100001,54366.56190600001 2024-09-22,14:53:32.000,266,11049995,-795,0,1727016811,12789.881791809988,96.7372548600033,54366.48504768 2024-09-22,14:53:33.000,266,11050014,-795,0,1727016812,12789.888528119998,96.75135312000202,54366.666712800004 2024-09-22,14:53:34.000,266,11049992,-795,0,1727016813,12789.908737049998,96.72315660000459,54366.68068704001 2024-09-22,14:53:35.000,266,11050030,-795,0,1727016814,12789.955891219994,96.72315660000459,54366.72260976 2024-09-22,14:53:36.000,266,11049942,-795,0,1727016815,12789.949154909998,96.73020573000395,54366.7016484 2024-09-22,14:53:37.000,266,11049958,-795,0,1727016816,12789.875055499993,96.72315660000459,54366.5968416 2024-09-22,14:53:38.000,266,11049966,-795,0,1727016817,12789.962627529989,96.75840225000138,54366.70863552001 2024-09-22,14:53:39.000,266,11049990,-795,0,1727016818,12789.895264429993,96.78659876999882,54366.72959688001 2024-09-22,14:53:40.000,266,11049938,-795,0,1727016819,12789.868319189998,96.76545138000074,54366.70863552001 2024-09-22,14:53:41.000,266,11049996,-795,0,1727016820,12789.821165019988,96.77954963999946,54366.72959688001 2024-09-22,14:53:42.000,266,11049981,-795,0,1727016821,12789.848110259998,96.80774616000417,54366.75055824 2024-09-22,14:53:43.000,266,11050064,-795,0,1727016822,12789.888528119998,96.82889355000225,54366.9811332 2024-09-22,14:53:44.000,266,11049945,-795,0,1727016823,12789.881791809988,96.75135312000202,54367.06497864001 2024-09-22,14:53:45.000,266,11049952,-795,0,1727016824,12789.895264429993,96.74430399000266,54366.79946808 2024-09-22,14:53:46.000,266,11049950,-795,0,1727016825,12789.908737049998,96.76545138000074,54366.75055824 2024-09-22,14:53:47.000,266,11049969,-715,0,1727016826,12789.861582879988,96.78659876999882,54366.72260976 2024-09-22,14:53:48.000,266,11049961,-795,0,1727016827,12789.821165019988,96.7725005100001,54366.70863552001 2024-09-22,14:53:49.000,266,11049961,-795,0,1727016828,12789.854846569993,96.85004094000033,54366.82042944 2024-09-22,14:53:50.000,266,11050020,-795,0,1727016829,12789.767274539998,96.82889355000225,54366.7715196 2024-09-22,14:53:51.000,266,11049937,-795,0,1727016830,12789.787483469998,96.84299181000097,54366.855365040006 2024-09-22,14:53:52.000,266,11050011,-795,0,1727016831,12789.753801919993,96.84299181000097,54366.736584000006 2024-09-22,14:53:53.000,266,11050001,-795,0,1727016832,12789.821165019988,96.8852865900044,54366.911262 2024-09-22,14:53:54.000,266,11049956,-795,0,1727016833,12789.875055499993,96.8852865900044,54366.89030064 2024-09-22,14:53:55.000,266,11050034,-795,0,1727016834,12789.814428709993,96.85004094000033,54367.04401728001 2024-09-22,14:53:56.000,266,11049976,-795,0,1727016835,12789.774010849993,96.83594268000161,54366.75055824 2024-09-22,14:53:57.000,266,11050009,-795,0,1727016836,12789.760538230003,96.8711883299984,54366.74357112 2024-09-22,14:53:58.000,266,11050000,-795,0,1727016837,12789.834637639993,96.8711883299984,54366.834403680004 2024-09-22,14:53:59.000,266,11050045,-795,0,1727016838,12789.841373949988,96.89233572000376,54366.81344232 2024-09-22,14:54:00.000,266,11049954,-795,0,1727016839,12789.827901329998,96.93463049999991,54366.96715896 2024-09-22,14:54:01.000,266,11050016,-795,0,1727016840,12789.868319189998,96.95577788999799,54366.86933928 2024-09-22,14:54:02.000,266,11049981,-795,0,1727016841,12789.881791809988,96.94167962999927,54366.93921048 2024-09-22,14:54:03.000,266,11049971,-795,0,1727016842,12789.902000739989,96.92758137000055,54366.94619760001 2024-09-22,14:54:04.000,266,11049992,-795,0,1727016843,12789.908737049998,96.93463049999991,54366.93921048 2024-09-22,14:54:05.000,266,11049956,-795,0,1727016844,12789.915473359993,96.95577788999799,54366.96017184 2024-09-22,14:54:06.000,266,11049990,-795,0,1727016845,12789.908737049998,96.8852865900044,54366.96017184 2024-09-22,14:54:07.000,266,11049976,-795,0,1727016846,12789.902000739989,96.8852865900044,54366.80645520001 2024-09-22,14:54:08.000,266,11050002,-795,0,1727016847,12790.003045389989,96.89938485000312,54366.953184720005 2024-09-22,14:54:09.000,266,11049972,-795,0,1727016848,12789.982836459989,96.8852865900044,54366.98812032 2024-09-22,14:54:10.000,266,11049969,-795,0,1727016849,12790.009781699999,96.89233572000376,54366.883313520004 2024-09-22,14:54:11.000,266,11049995,-795,0,1727016850,12789.996309079994,96.94872875999863,54366.89728776001 2024-09-22,14:54:12.000,266,11049961,-795,0,1727016851,12790.029990629999,96.94872875999863,54366.9811332 2024-09-22,14:54:13.000,266,11050027,-795,0,1727016852,12790.13103528,96.94872875999863,54367.071965760006 2024-09-22,14:54:14.000,266,11050008,-795,0,1727016853,12790.070408489999,96.9839744100027,54366.93921048 2024-09-22,14:54:15.000,266,11049985,-795,0,1727016854,12790.211871,96.99102354000206,54367.169785440004 2024-09-22,14:54:16.000,266,11050007,-795,0,1727016855,12790.20513468999,97.02626918999886,54367.09991424 2024-09-22,14:54:17.000,266,11049948,-795,0,1727016856,12790.178189449995,97.0192200599995,54367.26760512 2024-09-22,14:54:18.000,266,11049916,-795,0,1727016857,12790.238816239995,96.99102354000206,54367.08594 2024-09-22,14:54:19.000,266,11050007,-795,0,1727016858,12790.25228886,96.99102354000206,54367.03703016 2024-09-22,14:54:20.000,266,11050014,-795,0,1727016859,12790.29270672,97.00512180000078,54367.051004400004 2024-09-22,14:54:21.000,266,11050049,-795,0,1727016860,12790.30617933999,97.02626918999886,54366.86933928 2024-09-22,14:54:22.000,266,11049995,-795,0,1727016861,12790.339860889995,97.06151484000293,54367.071965760006 2024-09-22,14:54:23.000,266,11050012,-795,0,1727016862,12790.440905539996,97.04036745000485,54367.32350208 2024-09-22,14:54:24.000,266,11049976,-795,0,1727016863,12790.420696609996,97.04741658000421,54367.31651496 2024-09-22,14:54:25.000,266,11050005,-795,0,1727016864,12790.481323399996,97.00512180000078,54367.32350208 2024-09-22,14:54:26.000,266,11049956,-795,0,1727016865,12790.440905539996,97.04036745000485,54367.14882408 2024-09-22,14:54:27.000,266,11049945,-795,0,1727016866,12790.46785077999,96.99807267000142,54367.23266952001 2024-09-22,14:54:28.000,266,11049972,-795,0,1727016867,12790.49479602,96.99102354000206,54367.35145056001 2024-09-22,14:54:29.000,266,11049984,-795,0,1727016868,12790.46785077999,96.93463049999991,54366.99510744001 2024-09-22,14:54:30.000,266,11049999,-795,0,1727016869,12790.582368049996,96.9205322400012,54367.14882408 2024-09-22,14:54:31.000,266,11050022,-795,0,1727016870,12790.609313289991,96.8711883299984,54367.14882408 2024-09-22,14:54:32.000,266,11050020,-795,0,1727016871,12790.622785909996,96.89233572000376,54367.21170816001 2024-09-22,14:54:33.000,266,11050024,-795,0,1727016872,12790.683412699997,96.89233572000376,54367.33048920001 2024-09-22,14:54:34.000,266,11049957,-795,0,1727016873,12790.663203769996,96.85004094000033,54367.08594 2024-09-22,14:54:35.000,266,11050001,-795,0,1727016874,12790.649731149992,96.85004094000033,54367.13484984 2024-09-22,14:54:36.000,266,11050011,-795,0,1727016875,12790.723830559997,96.83594268000161,54367.19773392 2024-09-22,14:54:37.000,266,11050001,-795,0,1727016876,12790.750775799992,96.80069703000481,54367.24664376 2024-09-22,14:54:38.000,266,11050013,-795,0,1727016877,12790.878765690002,96.7725005100001,54367.34446344 2024-09-22,14:54:39.000,266,11050000,-795,0,1727016878,12790.898974620002,96.75840225000138,54367.60298688 2024-09-22,14:54:40.000,266,11050008,-795,0,1727016879,12790.905710929997,96.72315660000459,54367.31651496 2024-09-22,14:54:41.000,266,11050013,-795,0,1727016880,12790.952865099993,96.68086182000116,54367.26760512 2024-09-22,14:54:42.000,266,11049987,-795,0,1727016881,12791.000019269988,96.60332139000093,54367.2955536 2024-09-22,14:54:43.000,266,11050002,-795,0,1727016882,12791.020228199988,96.57512487000349,54367.19773392 2024-09-22,14:54:44.000,266,11050021,-795,0,1727016883,12791.040437129988,96.64561617000436,54367.40036040001 2024-09-22,14:54:45.000,266,11049993,-795,0,1727016884,12791.134745469994,96.61741964999965,54367.407347520006 2024-09-22,14:54:46.000,266,11050014,-795,0,1727016885,12791.101063919989,96.56807574000413,54367.40036040001 2024-09-22,14:54:47.000,266,11049988,-795,0,1727016886,12791.168427019998,96.57512487000349,54367.47721872001 2024-09-22,14:54:48.000,266,11050000,-795,0,1727016887,12791.242526429989,96.53283009000006,54367.53311568 2024-09-22,14:54:49.000,266,11050005,-795,0,1727016888,12791.296416909994,96.55397747999814,54367.5401028 2024-09-22,14:54:50.000,266,11049999,-795,0,1727016889,12791.26273535999,96.47643704999791,54367.75670352 2024-09-22,14:54:51.000,266,11049973,-795,0,1727016890,12791.255999049994,96.4905353100039,54367.358437680006 2024-09-22,14:54:52.000,266,11049988,-795,0,1727016891,12791.30315321999,96.45528965999983,54367.407347520006 2024-09-22,14:54:53.000,266,11050010,-795,0,1727016892,12791.33009846,96.4623387899992,54367.386386160004 2024-09-22,14:54:54.000,266,11049995,-795,0,1727016893,12791.357043699994,96.45528965999983,54367.46324448 2024-09-22,14:54:55.000,266,11050000,-795,0,1727016894,12791.38398893999,96.4905353100039,54367.693819440006 2024-09-22,14:54:56.000,266,11049998,-795,0,1727016895,12791.39072525,96.50463357000262,54367.65189672 2024-09-22,14:54:57.000,266,11050040,-795,0,1727016896,12791.39072525,96.47643704999791,54367.58202552 2024-09-22,14:54:58.000,266,11049970,-795,0,1727016897,12791.45135204,96.44824053000048,54367.73574216001 2024-09-22,14:54:59.000,266,11049996,-795,0,1727016898,12791.458088349995,96.48348618000455,54367.693819440006 2024-09-22,14:55:00.000,266,11050006,-795,0,1727016899,12791.478297279995,96.4270931400024,54367.68683232001 2024-09-22,14:55:01.000,266,11049997,-795,0,1727016900,12791.45135204,96.39889661999769,54367.78465200001 2024-09-22,14:55:02.000,266,11049993,-795,0,1727016901,12791.43114311,96.40594575000432,54367.54708992001 2024-09-22,14:55:03.000,266,11049984,-795,0,1727016902,12791.50524251999,96.35660184000153,54367.71478080001 2024-09-22,14:55:04.000,266,11049983,-795,0,1727016903,12791.538924069995,96.32135619000474,54367.80561336 2024-09-22,14:55:05.000,266,11049994,-795,0,1727016904,12791.56586930999,96.3143070599981,54367.71478080001 2024-09-22,14:55:06.000,266,11049983,-795,0,1727016905,12791.498506209995,96.30020879999938,54367.76369064001 2024-09-22,14:55:07.000,266,11050022,-795,0,1727016906,12791.538924069995,96.35660184000153,54367.840548960005 2024-09-22,14:55:08.000,266,11050011,-795,0,1727016907,12791.559132999995,96.30020879999938,54367.94535576 2024-09-22,14:55:09.000,266,11050022,-795,0,1727016908,12791.51197883,96.2790614100013,54367.83356184001 2024-09-22,14:55:10.000,266,11049990,-795,0,1727016909,12791.417670489995,96.32135619000474,54367.742729280006 2024-09-22,14:55:11.000,266,11049986,-795,0,1727016910,12791.4917699,96.37070010000025,54367.75670352 2024-09-22,14:55:12.000,266,11049951,-795,0,1727016911,12791.48503358999,96.35660184000153,54368.127020880005 2024-09-22,14:55:13.000,266,11049982,-795,0,1727016912,12791.44461572999,96.35660184000153,54367.8195876 2024-09-22,14:55:14.000,266,11050009,-795,0,1727016913,12791.44461572999,96.35660184000153,54367.861510320006 2024-09-22,14:55:15.000,266,11050010,-795,0,1727016914,12791.357043699994,96.3284053200041,54367.87548456 2024-09-22,14:55:16.000,266,11050021,-795,0,1727016915,12791.30315321999,96.35660184000153,54367.63093536 2024-09-22,14:55:17.000,266,11050015,-795,0,1727016916,12791.33009846,96.42004401000304,54367.861510320006 2024-09-22,14:55:18.000,266,11050001,-795,0,1727016917,12791.32336214999,96.38479835999897,54367.91740728 2024-09-22,14:55:19.000,266,11049999,-795,0,1727016918,12791.34357107999,96.37070010000025,54368.01522696 2024-09-22,14:55:20.000,266,11050010,-795,0,1727016919,12791.30315321999,96.37070010000025,54367.959330000005 2024-09-22,14:55:21.000,266,11049961,-795,0,1727016920,12791.32336214999,96.32135619000474,54367.87548456 2024-09-22,14:55:22.000,266,11049926,-795,0,1727016921,12791.35030739,96.24381576000451,54367.959330000005 2024-09-22,14:55:23.000,266,11049982,-795,0,1727016922,12791.316625839994,96.20152098000108,54368.078111040006 2024-09-22,14:55:24.000,266,11050005,-795,0,1727016923,12791.289680599999,96.10283316000277,54367.742729280006 2024-09-22,14:55:25.000,266,11050001,-795,0,1727016924,12791.32336214999,96.05348924999998,54367.71478080001 2024-09-22,14:55:26.000,266,11050007,-795,0,1727016925,12791.309889529999,95.98299794999912,54367.791639120005 2024-09-22,14:55:27.000,266,11050017,-795,0,1727016926,12791.357043699994,95.91250664999825,54367.672858080005 2024-09-22,14:55:28.000,266,11049968,-795,0,1727016927,12791.43114311,95.8208679599993,54367.9942656 2024-09-22,14:55:29.000,266,11050004,-795,0,1727016928,12791.437879419995,95.77152405000379,54367.93836864 2024-09-22,14:55:30.000,266,11049997,-795,0,1727016929,12791.47156097,95.69398362000356,54367.93138152001 2024-09-22,14:55:31.000,266,11050039,-795,0,1727016930,12791.42440679999,95.58119753999927,54367.7497164 2024-09-22,14:55:32.000,266,11049967,-795,0,1727016931,12791.42440679999,95.53890276000311,54367.7497164 2024-09-22,14:55:33.000,266,11049964,-795,0,1727016932,12791.43114311,95.43316580999817,54367.840548960005 2024-09-22,14:55:34.000,266,11049989,-795,0,1727016933,12791.437879419995,95.34857624999859,54368.02221408001 2024-09-22,14:55:35.000,266,11049965,-795,0,1727016934,12791.336834769994,95.24283930000092,54367.48420584 2024-09-22,14:55:36.000,266,11049977,-795,0,1727016935,12791.458088349995,95.17234800000006,54367.76369064001 2024-09-22,14:55:37.000,266,11049972,-795,0,1727016936,12791.458088349995,95.1652988700007,54367.82657472 2024-09-22,14:55:38.000,266,11049932,-795,0,1727016937,12791.458088349995,95.10890582999855,54367.721767920004 2024-09-22,14:55:39.000,266,11049991,-795,0,1727016938,12791.41093418,95.13710235000326,54367.86849744 2024-09-22,14:55:40.000,266,11050020,-795,0,1727016939,12791.33009846,95.15824974000134,54367.721767920004 2024-09-22,14:55:41.000,266,11049975,-795,0,1727016940,12791.296416909994,95.10185669999919,54367.80561336 2024-09-22,14:55:42.000,266,11049988,-795,0,1727016941,12791.33009846,95.13710235000326,54367.94535576 2024-09-22,14:55:43.000,266,11050002,-795,0,1727016942,12791.35030739,95.14415148000262,54368.07112392001 2024-09-22,14:55:44.000,266,11049991,-795,0,1727016943,12791.30315321999,95.18644625999877,54368.04317544 2024-09-22,14:55:45.000,266,11050029,-795,0,1727016944,12791.296416909994,95.17234800000006,54368.31567312001 2024-09-22,14:55:46.000,266,11050010,-795,0,1727016945,12791.235790119994,95.17234800000006,54367.91740728 2024-09-22,14:55:47.000,266,11050005,-795,0,1727016946,12791.188635949999,95.22169191000285,54368.02221408001 2024-09-22,14:55:48.000,266,11049998,-795,0,1727016947,12791.181899639989,95.29218321000371,54368.00125272001 2024-09-22,14:55:49.000,266,11049987,-795,0,1727016948,12791.101063919989,95.27103581999836,54367.8195876 2024-09-22,14:55:50.000,266,11049991,-795,0,1727016949,12791.013491889993,95.38382190000266,54367.94535576 2024-09-22,14:55:51.000,266,11050025,-795,0,1727016950,12791.000019269988,95.3767727700033,54368.03618832 2024-09-22,14:55:52.000,266,11050000,-795,0,1727016951,12791.080854989988,95.41906754999945,54368.09208528 2024-09-22,14:55:53.000,266,11049995,-795,0,1727016952,12791.040437129988,95.39792016000138,54368.134008 2024-09-22,14:55:54.000,266,11049946,-795,0,1727016953,12791.080854989988,95.45431320000353,54368.14099512 2024-09-22,14:55:55.000,266,11050009,-795,0,1727016954,12791.006755579998,95.50365710999904,54368.05016256001 2024-09-22,14:55:56.000,266,11050021,-795,0,1727016955,12790.919183550002,95.49660797999968,54367.93836864 2024-09-22,14:55:57.000,266,11049980,-795,0,1727016956,12790.892238309993,95.49660797999968,54367.84753608 2024-09-22,14:55:58.000,266,11050018,-795,0,1727016957,12790.851820449992,95.58119753999927,54367.83356184001 2024-09-22,14:55:59.000,266,11049985,-795,0,1727016958,12790.824875209997,95.56709928000055,54367.9243944 2024-09-22,14:56:00.000,266,11050001,-795,0,1727016959,12790.838347830002,95.65873796999949,54367.861510320006 2024-09-22,14:56:01.000,266,11049969,-795,0,1727016960,12790.777721040002,95.65873796999949,54368.029201200006 2024-09-22,14:56:02.000,266,11049948,-795,0,1727016961,12790.737303180002,95.71513101000164,54368.02221408001 2024-09-22,14:56:03.000,266,11050021,-795,0,1727016962,12790.676676390001,95.722180140001,54367.959330000005 2024-09-22,14:56:04.000,266,11049990,-795,0,1727016963,12790.656467460001,95.7574257899978,54367.94535576 2024-09-22,14:56:05.000,266,11050011,-795,0,1727016964,12790.575631740001,95.79267144000187,54367.90343304001 2024-09-22,14:56:06.000,266,11050029,-795,0,1727016965,12790.481323399996,95.83496621999802,54367.87548456 2024-09-22,14:56:07.000,266,11049982,-795,0,1727016966,12790.508268639991,95.77152405000379,54367.861510320006 2024-09-22,14:56:08.000,266,11050017,-795,0,1727016967,12790.488059709991,95.82791708999866,54367.87548456 2024-09-22,14:56:09.000,266,11050006,-795,0,1727016968,12790.46785077999,95.79267144000187,54367.90343304001 2024-09-22,14:56:10.000,266,11049936,-795,0,1727016969,12790.4139603,95.83496621999802,54367.693819440006 2024-09-22,14:56:11.000,266,11049993,-795,0,1727016970,12790.360069819995,95.85611361000338,54367.51914144001 2024-09-22,14:56:12.000,266,11049937,-795,0,1727016971,12790.339860889995,95.88431013000081,54367.77067776 2024-09-22,14:56:13.000,266,11050013,-795,0,1727016972,12790.32638826999,95.86316274000274,54367.78465200001 2024-09-22,14:56:14.000,266,11049987,-795,0,1727016973,12790.29270672,95.8702118700021,54367.81260048001 2024-09-22,14:56:15.000,266,11049997,-795,0,1727016974,12790.279234099995,95.84201535000466,54367.82657472 2024-09-22,14:56:16.000,266,11049984,-795,0,1727016975,12790.18492575999,95.85611361000338,54367.77067776 2024-09-22,14:56:17.000,266,11049975,-795,0,1727016976,12790.15124421,95.77857318000315,54367.7497164 2024-09-22,14:56:18.000,266,11049952,-795,0,1727016977,12790.070408489999,95.75037665999844,54367.73574216001 2024-09-22,14:56:19.000,266,11049977,-795,0,1727016978,12790.08388110999,95.71513101000164,54367.68683232001 2024-09-22,14:56:20.000,266,11049989,-795,0,1727016979,12789.976100149994,95.72922927000036,54367.56805128001 2024-09-22,14:56:21.000,266,11049968,-795,0,1727016980,12790.056935869994,95.70808188000228,54367.59599976001 2024-09-22,14:56:22.000,266,11049993,-795,0,1727016981,12789.942418599989,95.70808188000228,54367.42830888001 2024-09-22,14:56:23.000,266,11049990,-795,0,1727016982,12789.928945979998,95.67988536000485,54367.554077040004 2024-09-22,14:56:24.000,266,11049990,-795,0,1727016983,12789.962627529989,95.70808188000228,54367.58901264 2024-09-22,14:56:25.000,266,11050017,-795,0,1727016984,12789.989572769999,95.6869344900042,54367.65189672 2024-09-22,14:56:26.000,266,11050004,-795,0,1727016985,12789.861582879988,95.71513101000164,54367.58901264 2024-09-22,14:56:27.000,266,11049998,-795,0,1727016986,12789.881791809988,95.70103275000292,54367.609974 2024-09-22,14:56:28.000,266,11049991,-795,0,1727016987,12789.841373949988,95.70808188000228,54367.61696112001 2024-09-22,14:56:29.000,266,11049998,-795,0,1727016988,12789.848110259998,95.63759058000142,54367.575038400006 2024-09-22,14:56:30.000,266,11049982,-795,0,1727016989,12789.787483469998,95.6869344900042,54367.407347520006 2024-09-22,14:56:31.000,266,11049962,-795,0,1727016990,12789.794219779993,95.67988536000485,54367.358437680006 2024-09-22,14:56:32.000,266,11049978,-795,0,1727016991,12789.827901329998,95.6869344900042,54367.44927024001 2024-09-22,14:56:33.000,266,11050014,-795,0,1727016992,12789.834637639993,95.71513101000164,54367.30254072 2024-09-22,14:56:34.000,266,11049957,-795,0,1727016993,12789.834637639993,95.7574257899978,54367.35145056001 2024-09-22,14:56:35.000,266,11050009,-795,0,1727016994,12789.814428709993,95.78562231000251,54367.3654248 2024-09-22,14:56:36.000,266,11049978,-795,0,1727016995,12789.693175129993,95.90545751999889,54367.218695280004 2024-09-22,14:56:37.000,266,11049974,-795,0,1727016996,12789.861582879988,95.87726100000145,54367.13484984 2024-09-22,14:56:38.000,266,11049983,-795,0,1727016997,12789.753801919993,95.94070317000296,54367.120875600005 2024-09-22,14:56:39.000,266,11050015,-795,0,1727016998,12789.962627529989,95.91955578000488,54367.35145056001 2024-09-22,14:56:40.000,266,11049976,-795,0,1727016999,12790.023254319989,95.89135926000017,54367.30952784001 2024-09-22,14:56:41.000,266,11049990,-795,0,1727017000,12790.070408489999,95.84201535000466,54367.169785440004 2024-09-22,14:56:42.000,266,11050010,-795,0,1727017001,12789.982836459989,95.85611361000338,54367.023055920006 2024-09-22,14:56:43.000,266,11049984,-795,0,1727017002,12789.841373949988,95.88431013000081,54366.904274880006 2024-09-22,14:56:44.000,266,11049975,-795,0,1727017003,12789.767274539998,96.05348924999998,54366.82741656001 2024-09-22,14:56:45.000,266,11050012,-795,0,1727017004,12789.699911440002,96.16627533000428,54367.01606880001 2024-09-22,14:56:46.000,266,11050004,-795,0,1727017005,12789.726856679998,96.25791402000323,54367.12786272 2024-09-22,14:56:47.000,266,11050018,-795,0,1727017006,12789.767274539998,96.32135619000474,54367.33048920001 2024-09-22,14:56:48.000,266,11049993,-795,0,1727017007,12789.753801919993,96.39184748999833,54367.30254072 2024-09-22,14:56:49.000,266,11049986,-795,0,1727017008,12789.800956089988,96.39184748999833,54367.169785440004 2024-09-22,14:56:50.000,266,11050006,-795,0,1727017009,12789.733592989993,96.43414227000176,54367.21170816001 2024-09-22,14:56:51.000,266,11050021,-795,0,1727017010,12789.679702510002,96.49758444000327,54367.13484984 2024-09-22,14:56:52.000,266,11050001,-795,0,1727017011,12789.666229889997,96.48348618000455,54367.08594 2024-09-22,14:56:53.000,266,11049972,-795,0,1727017012,12789.726856679998,96.53987921999942,54367.03703016 2024-09-22,14:56:54.000,266,11049995,-795,0,1727017013,12789.666229889997,96.56807574000413,54366.92523624001 2024-09-22,14:56:55.000,266,11050027,-795,0,1727017014,12789.706647749998,96.63151790999837,54366.883313520004 2024-09-22,14:56:56.000,266,11049956,-795,0,1727017015,12789.686438819997,96.71610746999795,54367.09292712001 2024-09-22,14:56:57.000,266,11050017,-795,0,1727017016,12789.619075720002,96.72315660000459,54366.99510744001 2024-09-22,14:56:58.000,266,11049967,-795,0,1727017017,12789.639284650002,96.80069703000481,54367.03703016 2024-09-22,14:56:59.000,266,11049973,-795,0,1727017018,12789.639284650002,96.80069703000481,54367.01606880001 2024-09-22,14:57:00.000,266,11049998,-795,0,1727017019,12789.632548339992,96.85709006999969,54366.97414608001 2024-09-22,14:57:01.000,266,11049984,-795,0,1727017020,12789.605603099997,96.90643398000248,54367.05799152 2024-09-22,14:57:02.000,266,11050012,-795,0,1727017021,12789.551712619992,96.9205322400012,54366.75754536001 2024-09-22,14:57:03.000,266,11049967,-795,0,1727017022,12789.605603099997,96.94872875999863,54366.91824912 2024-09-22,14:57:04.000,266,11049978,-795,0,1727017023,12789.646020959997,96.97692528000334,54366.89030064 2024-09-22,14:57:05.000,266,11050011,-795,0,1727017024,12789.639284650002,97.03331831999822,54366.68068704001 2024-09-22,14:57:06.000,266,11050010,-795,0,1727017025,12789.544976309997,97.08971136000036,54366.855365040006 2024-09-22,14:57:07.000,266,11050029,-795,0,1727017026,12789.619075720002,97.15315353000187,54366.883313520004 2024-09-22,14:57:08.000,266,11049990,-795,0,1727017027,12789.646020959997,97.17430091999995,54366.93222336 2024-09-22,14:57:09.000,266,11050028,-795,0,1727017028,12789.619075720002,97.19544830999803,54366.87632640001 2024-09-22,14:57:10.000,266,11049975,-795,0,1727017029,12789.544976309997,97.22364483000274,54366.75754536001 2024-09-22,14:57:11.000,266,11049966,-795,0,1727017030,12789.565185239997,97.27298873999825,54366.81344232 2024-09-22,14:57:12.000,266,11050014,-795,0,1727017031,12789.612339409992,97.27298873999825,54367.07895288 2024-09-22,14:57:13.000,266,11050030,-795,0,1727017032,12789.592130479992,97.29413613000361,54366.76453248 2024-09-22,14:57:14.000,266,11049946,-795,0,1727017033,12789.571921549992,97.30118526000297,54366.736584000006 2024-09-22,14:57:15.000,266,11050010,-795,0,1727017034,12789.598866790002,97.37167656000383,54366.63876432001 2024-09-22,14:57:16.000,266,11049992,-795,0,1727017035,12789.531503689992,97.40692221000063,54366.387228 2024-09-22,14:57:17.000,266,11050017,-795,0,1727017036,12789.558448930002,97.45626612000342,54366.5968416 2024-09-22,14:57:18.000,266,11050010,-795,0,1727017037,12789.558448930002,97.50561002999893,54366.7016484 2024-09-22,14:57:19.000,266,11050003,-795,0,1727017038,12789.619075720002,97.56200307000108,54366.70863552001 2024-09-22,14:57:20.000,266,11050016,-795,0,1727017039,12789.524767379997,97.60429785000451,54366.736584000006 2024-09-22,14:57:21.000,266,11050024,-795,0,1727017040,12789.531503689992,97.66774001999875,54366.58985448001 2024-09-22,14:57:22.000,266,11049991,-795,0,1727017041,12789.565185239997,97.68183828000474,54366.68068704001 2024-09-22,14:57:23.000,266,11049986,-795,0,1727017042,12789.538240000002,97.80167349000112,54366.80645520001 2024-09-22,14:57:24.000,266,11050042,-795,0,1727017043,12789.531503689992,97.85101740000391,54366.57588024 2024-09-22,14:57:25.000,266,11050012,-795,0,1727017044,12789.491085829992,97.90036130999943,54366.54094464001 2024-09-22,14:57:26.000,266,11049968,-795,0,1727017045,12789.511294759992,97.97790173999965,54366.46408632 2024-09-22,14:57:27.000,266,11049999,-795,0,1727017046,12789.504558449997,98.02019652000308,54366.3173568 2024-09-22,14:57:28.000,266,11049997,-795,0,1727017047,12789.538240000002,98.10478608000267,54366.64575144 2024-09-22,14:57:29.000,266,11050012,-755,0,1727017048,12789.511294759992,98.2457686800044,54366.68068704001 2024-09-22,14:57:30.000,266,11049985,-795,0,1727017049,12789.484349519997,98.23167041999841,54366.6317772 2024-09-22,14:57:31.000,266,11049998,-795,0,1727017050,12789.464140589997,98.30216171999928,54366.55491888 2024-09-22,14:57:32.000,266,11049980,-795,0,1727017051,12789.423722729996,98.35855476000143,54366.44312496001 2024-09-22,14:57:33.000,266,11050031,-795,0,1727017052,12789.410250109991,98.46429170999909,54366.51299616001 2024-09-22,14:57:34.000,266,11049969,-795,0,1727017053,12789.390041179991,98.4783899699978,54366.89030064 2024-09-22,14:57:35.000,266,11050000,-795,0,1727017054,12789.383304869996,98.49953736000316,54366.63876432001 2024-09-22,14:57:36.000,266,11050060,-795,0,1727017055,12789.369832249991,98.58412692000275,54366.54094464001 2024-09-22,14:57:37.000,266,11049978,-795,0,1727017056,12789.241842359996,98.61232344000018,54366.34530528001 2024-09-22,14:57:38.000,266,11049948,-795,0,1727017057,12789.376568560001,98.6264216999989,54366.30338256001 2024-09-22,14:57:39.000,266,11049977,-795,0,1727017058,12789.356359630001,98.65461822000361,54366.55491888 2024-09-22,14:57:40.000,266,11050011,-795,0,1727017059,12789.349623319991,98.70396212999913,54366.63876432001 2024-09-22,14:57:41.000,266,11049984,-795,0,1727017060,12789.25531498,98.69691299999977,54366.499021920004 2024-09-22,14:57:42.000,266,11049987,-795,0,1727017061,12789.288996529991,98.76740430000063,54366.49203480001 2024-09-22,14:57:43.000,266,11049978,-795,0,1727017062,12789.282260219996,98.79560081999807,54366.54094464001 2024-09-22,14:57:44.000,266,11050015,-795,0,1727017063,12789.349623319991,98.71101125999849,54366.65972568001 2024-09-22,14:57:45.000,266,11050023,-795,0,1727017064,12789.322678079996,98.70396212999913,54366.82042944 2024-09-22,14:57:46.000,266,11050004,-795,0,1727017065,12789.342887009996,98.67576561000169,54366.48504768 2024-09-22,14:57:47.000,266,11049969,-795,0,1727017066,12789.349623319991,98.71101125999849,54366.56190600001 2024-09-22,14:57:48.000,266,11049989,-795,0,1727017067,12789.416986420001,98.66166735000297,54366.58985448001 2024-09-22,14:57:49.000,266,11050015,-795,0,1727017068,12789.423722729996,98.69691299999977,54366.35927952 2024-09-22,14:57:50.000,266,11050040,-795,0,1727017069,12789.390041179991,98.71101125999849,54366.58286736 2024-09-22,14:57:51.000,266,11050033,-795,0,1727017070,12789.376568560001,98.71806038999785,54366.58985448001 2024-09-22,14:57:52.000,266,11050008,-795,0,1727017071,12789.497822140002,98.68986387000041,54366.70863552001 2024-09-22,14:57:53.000,266,11049989,-795,0,1727017072,12789.497822140002,98.68281474000105,54366.62479008 2024-09-22,14:57:54.000,266,11049957,-795,0,1727017073,12789.443931659996,98.70396212999913,54366.54094464001 2024-09-22,14:57:55.000,266,11049963,-795,0,1727017074,12789.430459039992,98.70396212999913,54366.450112080005 2024-09-22,14:57:56.000,266,11049980,-795,0,1727017075,12789.376568560001,98.70396212999913,54366.64575144 2024-09-22,14:57:57.000,266,11050024,-795,0,1727017076,12789.369832249991,98.69691299999977,54366.42915072 2024-09-22,14:57:58.000,266,11050030,-795,0,1727017077,12789.383304869996,98.68281474000105,54366.352292400006 2024-09-22,14:57:59.000,266,11049994,-795,0,1727017078,12789.437195350001,98.7392077800032,54366.54094464001 2024-09-22,14:58:00.000,266,11050002,-795,0,1727017079,12789.437195350001,98.80969908000407,54366.49203480001 2024-09-22,14:58:01.000,266,11050058,-795,0,1727017080,12789.450667969992,98.8026499500047,54366.65273856 2024-09-22,14:58:02.000,266,11049975,-795,0,1727017081,12789.349623319991,98.85904298999958,54366.49203480001 2024-09-22,14:58:03.000,266,11049995,-795,0,1727017082,12789.363095939996,98.88723951000429,54366.58286736 2024-09-22,14:58:04.000,266,11050000,-795,0,1727017083,12789.329414389991,98.90838690000237,54366.666712800004 2024-09-22,14:58:05.000,266,11049958,-675,0,1727017084,12789.31594177,98.95068167999852,54366.617802960005 2024-09-22,14:58:06.000,266,11050022,-795,0,1727017085,12789.241842359996,99.0493695000041,54366.56190600001 2024-09-22,14:58:07.000,266,11050031,-795,0,1727017086,12789.241842359996,99.02822210999875,54366.72260976 2024-09-22,14:58:08.000,266,11050047,-795,0,1727017087,12789.14753401999,99.05641863000346,54366.401202240006 2024-09-22,14:58:09.000,266,11050015,-795,0,1727017088,12789.16774294999,99.09871340999962,54366.56190600001 2024-09-22,14:58:10.000,266,11049937,-795,0,1727017089,12789.11385247,99.16215558000113,54366.547931760004 2024-09-22,14:58:11.000,266,11049999,-795,0,1727017090,12789.12732508999,99.21854862000328,54366.28940832 2024-09-22,14:58:12.000,266,11049953,-795,0,1727017091,12788.999335199995,99.31018731000222,54366.547931760004 2024-09-22,14:58:13.000,266,11049969,-795,0,1727017092,12788.979126269995,99.30313818000286,54366.54094464001 2024-09-22,14:58:14.000,266,11049966,-795,0,1727017093,12788.98586257999,99.36658035000437,54366.6317772 2024-09-22,14:58:15.000,266,11049992,-795,0,1727017094,12788.95218103,99.40182600000117,54366.687674160006 2024-09-22,14:58:16.000,266,11050013,-795,0,1727017095,12788.88481792999,99.45821904000331,54366.6317772 2024-09-22,14:58:17.000,266,11049982,-795,0,1727017096,12788.837663759994,99.48641556000075,54366.617802960005 2024-09-22,14:58:18.000,266,11050023,-795,0,1727017097,12788.82419113999,99.47936643000139,54366.76453248 2024-09-22,14:58:19.000,266,11049988,-795,0,1727017098,12788.783773279989,99.52871034000418,54366.65273856 2024-09-22,14:58:20.000,266,11049963,-795,0,1727017099,12788.709673869998,99.54985773000226,54366.666712800004 2024-09-22,14:58:21.000,266,11049991,-795,0,1727017100,12788.723146489989,99.56395599000098,54366.51299616001 2024-09-22,14:58:22.000,266,11049996,-795,0,1727017101,12788.689464939998,99.6414964200012,54366.352292400006 2024-09-22,14:58:23.000,266,11050007,-795,0,1727017102,12788.750091729999,99.66264380999928,54366.76453248 2024-09-22,14:58:24.000,266,11050001,-795,0,1727017103,12788.723146489989,99.69788946000335,54366.736584000006 2024-09-22,14:58:25.000,266,11049985,-795,0,1727017104,12788.763564349989,99.64854555000056,54366.72959688001 2024-09-22,14:58:26.000,266,11050000,-795,0,1727017105,12788.716410179994,99.690840330004,54366.65273856 2024-09-22,14:58:27.000,266,11049925,-795,0,1727017106,12788.702937559989,99.65559467999992,54366.5968416 2024-09-22,14:58:28.000,266,11050013,-795,0,1727017107,12788.756828039994,99.66264380999928,54366.75055824 2024-09-22,14:58:29.000,266,11049997,-795,0,1727017108,12788.750091729999,99.60625077000441,54366.75754536001 2024-09-22,14:58:30.000,266,11049995,-795,0,1727017109,12788.716410179994,99.58510337999905,54366.58286736 2024-09-22,14:58:31.000,266,11050022,-795,0,1727017110,12788.810718519999,99.59920163999777,54366.62479008 2024-09-22,14:58:32.000,266,11050005,-795,0,1727017111,12788.89155424,99.54985773000226,54366.76453248 2024-09-22,14:58:33.000,266,11050032,-795,0,1727017112,12788.92523578999,99.57100512000034,54366.5269704 2024-09-22,14:58:34.000,266,11049978,-795,0,1727017113,12788.878081619994,99.58510337999905,54366.687674160006 2024-09-22,14:58:35.000,266,11050023,-795,0,1727017114,12788.89155424,99.56395599000098,54366.5968416 2024-09-22,14:58:36.000,266,11050046,-795,0,1727017115,12788.86460899999,99.53575947000354,54366.50600904 2024-09-22,14:58:37.000,266,11049990,-795,0,1727017116,12788.857872689994,99.52166121000482,54366.54094464001 2024-09-22,14:58:38.000,266,11050010,-795,0,1727017117,12788.84440006999,99.48641556000075,54366.25447272001 2024-09-22,14:58:39.000,266,11049970,-795,0,1727017118,12788.91176317,99.50756294999883,54366.58985448001 2024-09-22,14:58:40.000,266,11050045,-795,0,1727017119,12788.999335199995,99.4300225199986,54366.72260976 2024-09-22,14:58:41.000,266,11050008,-795,0,1727017120,12789.02628043999,99.43707164999796,54366.64575144 2024-09-22,14:58:42.000,266,11050022,-795,0,1727017121,12789.01280782,99.42297338999924,54366.380240880004 2024-09-22,14:58:43.000,266,11049960,-795,0,1727017122,12789.019544129995,99.42297338999924,54366.5269704 2024-09-22,14:58:44.000,266,11050000,-795,0,1727017123,12789.059961989995,99.45116991000396,54366.35927952 2024-09-22,14:58:45.000,266,11050019,-795,0,1727017124,12789.080170919995,99.49346469000011,54366.68068704001 2024-09-22,14:58:46.000,266,11050011,-795,0,1727017125,12789.05322568,99.48641556000075,54366.568893120006 2024-09-22,14:58:47.000,266,11050026,-795,0,1727017126,12789.1340614,99.47936643000139,54366.62479008 2024-09-22,14:58:48.000,266,11049994,-795,0,1727017127,12789.02628043999,99.52166121000482,54366.5269704 2024-09-22,14:58:49.000,266,11050019,-795,0,1727017128,12789.19468819,99.45821904000331,54366.74357112 2024-09-22,14:58:50.000,266,11049986,-795,0,1727017129,12789.181215569995,99.48641556000075,54366.75055824 2024-09-22,14:58:51.000,266,11049945,-715,0,1727017130,12789.10711615999,99.4441207800046,54366.56190600001 2024-09-22,14:58:52.000,266,11049972,-795,0,1727017131,12789.1340614,99.45116991000396,54366.50600904 2024-09-22,14:58:53.000,266,11049975,-795,0,1727017132,12789.15427033,99.43707164999796,54366.53395752 2024-09-22,14:58:54.000,266,11049983,-795,0,1727017133,12789.20816080999,99.45116991000396,54366.687674160006 2024-09-22,14:58:55.000,266,11049980,-795,0,1727017134,12789.20816080999,99.50051381999947,54366.55491888 2024-09-22,14:58:56.000,266,11050026,-795,0,1727017135,12789.201424499995,99.50051381999947,54366.6317772 2024-09-22,14:58:57.000,266,11049975,-795,0,1727017136,12789.329414389991,99.47231730000203,54366.65273856 2024-09-22,14:58:58.000,266,11049972,-795,0,1727017137,12789.25531498,99.45116991000396,54366.568893120006 2024-09-22,14:58:59.000,266,11049988,-795,0,1727017138,12789.302469149996,99.45821904000331,54366.63876432001 2024-09-22,14:59:00.000,266,11049987,-795,0,1727017139,12789.25531498,99.42297338999924,54366.58985448001 2024-09-22,14:59:01.000,266,11049972,-795,0,1727017140,12789.329414389991,99.38772774000245,54366.666712800004 2024-09-22,14:59:02.000,266,11050021,-795,0,1727017141,12789.309205459991,99.35248208999838,54366.57588024 2024-09-22,14:59:03.000,266,11050041,-795,0,1727017142,12789.329414389991,99.35953121999773,54366.62479008 2024-09-22,14:59:04.000,266,11050001,-795,0,1727017143,12789.363095939996,99.35248208999838,54366.736584000006 2024-09-22,14:59:05.000,266,11050004,-795,0,1727017144,12789.443931659996,99.32428557000094,54366.75754536001 2024-09-22,14:59:06.000,266,11049973,-795,0,1727017145,12789.376568560001,99.36658035000437,54366.56190600001 2024-09-22,14:59:07.000,266,11049978,-795,0,1727017146,12789.376568560001,99.35953121999773,54366.76453248 2024-09-22,14:59:08.000,266,11049991,-795,0,1727017147,12789.403513799996,99.33838382999966,54366.8413908 2024-09-22,14:59:09.000,266,11050006,-795,0,1727017148,12789.443931659996,99.36658035000437,54366.77850672001 2024-09-22,14:59:10.000,266,11050001,-795,0,1727017149,12789.430459039992,99.34543295999902,54366.7715196 2024-09-22,14:59:11.000,266,11050017,-755,0,1727017150,12789.477613210001,99.35953121999773,54366.87632640001 2024-09-22,14:59:12.000,266,11050005,-795,0,1727017151,12789.551712619992,99.31018731000222,54367.11388848001 2024-09-22,14:59:13.000,266,11050029,-795,0,1727017152,12789.578657860002,99.2960890500035,54366.855365040006 2024-09-22,14:59:14.000,266,11049988,-795,0,1727017153,12789.571921549992,99.20445036000456,54366.84837792001 2024-09-22,14:59:15.000,266,11050029,-795,0,1727017154,12789.565185239997,99.21854862000328,54366.79946808 2024-09-22,14:59:16.000,266,11050024,-795,0,1727017155,12789.491085829992,99.19035209999856,54366.68068704001 2024-09-22,14:59:17.000,266,11050023,-795,0,1727017156,12789.578657860002,99.16215558000113,54366.75055824 2024-09-22,14:59:18.000,266,11050006,-795,0,1727017157,12789.612339409992,99.16920471000049,54366.855365040006 2024-09-22,14:59:19.000,266,11050002,-795,0,1727017158,12789.619075720002,99.17625383999984,54366.89030064 2024-09-22,14:59:20.000,266,11050010,-795,0,1727017159,12789.598866790002,99.11281166999834,54366.883313520004 2024-09-22,14:59:21.000,266,11050008,-795,0,1727017160,12789.619075720002,99.09871340999962,54366.84837792001 2024-09-22,14:59:22.000,266,11050000,-675,0,1727017161,12789.686438819997,99.0493695000041,54366.94619760001 2024-09-22,14:59:23.000,266,11049970,-795,0,1727017162,12789.652757269992,99.06346776000282,54366.953184720005 2024-09-22,14:59:24.000,266,11050014,-795,0,1727017163,12789.706647749998,99.02822210999875,54366.883313520004 2024-09-22,14:59:25.000,266,11049971,-795,0,1727017164,12789.713384059993,99.00707472000067,54366.79946808 2024-09-22,14:59:26.000,266,11050037,-795,0,1727017165,12789.706647749998,99.00707472000067,54366.7715196 2024-09-22,14:59:27.000,266,11050004,-795,0,1727017166,12789.733592989993,99.00707472000067,54366.74357112 2024-09-22,14:59:28.000,266,11050011,-795,0,1727017167,12789.800956089988,99.06346776000282,54366.99510744001 2024-09-22,14:59:29.000,266,11049988,-795,0,1727017168,12789.821165019988,99.06346776000282,54366.99510744001 2024-09-22,14:59:30.000,266,11049971,-795,0,1727017169,12789.747065609998,99.04232037000475,54367.00908168 2024-09-22,14:59:31.000,266,11050005,-795,0,1727017170,12789.740329300002,99.09871340999962,54366.834403680004 2024-09-22,14:59:32.000,266,11049994,-795,0,1727017171,12789.747065609998,99.09871340999962,54366.953184720005 2024-09-22,14:59:33.000,266,11049975,-795,0,1727017172,12789.726856679998,99.10576253999898,54366.9811332 2024-09-22,14:59:34.000,266,11050054,-795,0,1727017173,12789.767274539998,99.12690993000433,54367.07895288 2024-09-22,14:59:35.000,266,11050001,-795,0,1727017174,12789.753801919993,99.1198607999977,54366.99510744001 2024-09-22,14:59:36.000,266,11050016,-795,0,1727017175,12789.733592989993,99.16215558000113,54366.96715896 2024-09-22,14:59:37.000,266,11049997,-795,0,1727017176,12789.726856679998,99.17625383999984,54366.911262 2024-09-22,14:59:38.000,266,11050001,-795,0,1727017177,12789.706647749998,99.21149949000392,54366.99510744001 2024-09-22,14:59:39.000,266,11050046,-795,0,1727017178,12789.652757269992,99.26084339999943,54366.687674160006 2024-09-22,14:59:40.000,266,11050012,-795,0,1727017179,12789.625812029997,99.2960890500035,54366.8413908 2024-09-22,14:59:41.000,266,11050001,-795,0,1727017180,12789.646020959997,99.32428557000094,54366.953184720005 2024-09-22,14:59:42.000,266,11049997,-795,0,1727017181,12789.632548339992,99.33838382999966,54366.87632640001 2024-09-22,14:59:43.000,266,11050004,-795,0,1727017182,12789.726856679998,99.32428557000094,54367.05799152 2024-09-22,14:59:44.000,266,11050014,-795,0,1727017183,12789.693175129993,99.3313347000003,54367.03004304 2024-09-22,14:59:45.000,266,11050039,-795,0,1727017184,12789.693175129993,99.3313347000003,54367.17677256 2024-09-22,14:59:46.000,266,11050030,-795,0,1727017185,12789.652757269992,99.31723644000158,54366.8413908 2024-09-22,14:59:47.000,266,11050012,-795,0,1727017186,12789.598866790002,99.31018731000222,54366.785493840005 2024-09-22,14:59:48.000,266,11050008,-795,0,1727017187,12789.592130479992,99.32428557000094,54366.904274880006 2024-09-22,14:59:49.000,266,11050015,-795,0,1727017188,12789.605603099997,99.32428557000094,54366.93921048 2024-09-22,14:59:50.000,266,11049984,-795,0,1727017189,12789.639284650002,99.40182600000117,54367.120875600005 2024-09-22,14:59:51.000,266,11049989,-795,0,1727017190,12789.571921549992,99.33838382999966,54367.04401728001 2024-09-22,14:59:52.000,266,11050018,-795,0,1727017191,12789.558448930002,99.34543295999902,54367.023055920006 2024-09-22,14:59:53.000,266,11049964,-795,0,1727017192,12789.639284650002,99.2960890500035,54367.120875600005 2024-09-22,14:59:54.000,266,11049949,-795,0,1727017193,12789.605603099997,99.31018731000222,54367.09292712001 2024-09-22,14:59:55.000,266,11050011,-795,0,1727017194,12789.565185239997,99.31018731000222,54367.09991424 2024-09-22,14:59:56.000,266,11049981,-795,0,1727017195,12789.484349519997,99.31018731000222,54367.03703016 2024-09-22,14:59:57.000,266,11049999,-795,0,1727017196,12789.457404280001,99.21854862000328,54366.8413908 2024-09-22,14:59:58.000,266,11050018,-795,0,1727017197,12789.477613210001,99.21854862000328,54366.92523624001 2024-09-22,14:59:59.000,266,11049981,-795,0,1727017198,12789.518031070002,99.16920471000049,54366.953184720005 2024-09-22,15:00:00.000,266,11050024,-795,0,1727017199,12789.497822140002,99.17625383999984,54366.86235216 2024-09-22,15:00:01.000,266,11049999,-795,0,1727017200,12789.518031070002,99.15510645000177,54366.883313520004 2024-09-22,15:00:02.000,266,11049933,-795,0,1727017201,12789.518031070002,99.14805732000241,54366.97414608001 2024-09-22,15:00:03.000,266,11050020,-795,0,1727017202,12789.538240000002,99.09871340999962,54366.89728776001 2024-09-22,15:00:04.000,266,11049994,-795,0,1727017203,12789.531503689992,99.10576253999898,54366.883313520004 2024-09-22,15:00:05.000,266,11049977,-795,0,1727017204,12789.524767379997,99.01412385000003,54366.953184720005 2024-09-22,15:00:06.000,266,11050015,-795,0,1727017205,12789.497822140002,98.99297646000196,54366.89728776001 2024-09-22,15:00:07.000,266,11049979,-795,0,1727017206,12789.544976309997,98.92953429000045,54367.03004304 2024-09-22,15:00:08.000,266,11050027,-795,0,1727017207,12789.518031070002,98.88723951000429,54366.93222336 2024-09-22,15:00:09.000,266,11050037,-795,0,1727017208,12789.558448930002,98.82379734000278,54366.9811332 2024-09-22,15:00:10.000,266,11049971,-795,0,1727017209,12789.511294759992,98.75330604000192,54366.91824912 2024-09-22,15:00:11.000,266,11049978,-795,0,1727017210,12789.457404280001,98.71806038999785,54366.72959688001 2024-09-22,15:00:12.000,266,11049914,-795,0,1727017211,12789.470876899992,98.73215865000384,54366.91824912 2024-09-22,15:00:13.000,266,11049987,-795,0,1727017212,12789.565185239997,98.60527431000082,54367.023055920006 2024-09-22,15:00:14.000,266,11050015,-795,0,1727017213,12789.538240000002,98.64756909000425,54367.002094560004 2024-09-22,15:00:15.000,266,11049970,-795,0,1727017214,12789.558448930002,98.57002866000403,54367.01606880001 2024-09-22,15:00:16.000,266,11050006,-795,0,1727017215,12789.524767379997,98.53478300999996,54366.96017184 2024-09-22,15:00:17.000,266,11050012,-795,0,1727017216,12789.558448930002,98.4783899699978,54366.91824912 2024-09-22,15:00:18.000,266,11049949,-795,0,1727017217,12789.551712619992,98.39380040999822,54367.14183696001 2024-09-22,15:00:19.000,266,11049991,-795,0,1727017218,12789.491085829992,98.3444565000027,54366.82741656001 2024-09-22,15:00:20.000,266,11050002,-795,0,1727017219,12789.531503689992,98.316259979998,54366.82042944 2024-09-22,15:00:21.000,266,11049993,-795,0,1727017220,12789.464140589997,98.25281781000376,54366.68068704001 2024-09-22,15:00:22.000,266,11050009,-795,0,1727017221,12789.457404280001,98.2810143300012,54366.50600904 2024-09-22,15:00:23.000,266,11050051,-795,0,1727017222,12789.518031070002,98.26691607000248,54366.93921048 2024-09-22,15:00:24.000,266,11050019,-795,0,1727017223,12789.443931659996,98.20347390000097,54366.96017184 2024-09-22,15:00:25.000,266,11049985,-795,0,1727017224,12789.477613210001,98.1823265100029,54366.96715896 2024-09-22,15:00:26.000,266,11049944,-795,0,1727017225,12789.410250109991,98.14708085999882,54366.84837792001 2024-09-22,15:00:27.000,266,11049932,-795,0,1727017226,12789.369832249991,98.11183521000203,54366.84837792001 2024-09-22,15:00:28.000,266,11050011,-795,0,1727017227,12789.376568560001,98.09773695000331,54366.904274880006 2024-09-22,15:00:29.000,266,11050042,-795,0,1727017228,12789.322678079996,98.02724565000244,54367.023055920006 2024-09-22,15:00:30.000,266,11050044,-795,0,1727017229,12789.262051289996,98.00609826000436,54366.7016484 2024-09-22,15:00:31.000,266,11050037,-795,0,1727017230,12789.27552391,97.92150870000478,54366.785493840005 2024-09-22,15:00:32.000,266,11050011,-795,0,1727017231,12789.288996529991,97.92855783000414,54366.911262 2024-09-22,15:00:33.000,266,11050020,-795,0,1727017232,12789.282260219996,97.87216479000199,54366.75055824 2024-09-22,15:00:34.000,266,11049951,-795,0,1727017233,12789.22836973999,97.90741043999878,54366.87632640001 2024-09-22,15:00:35.000,266,11050039,-795,0,1727017234,12789.20816080999,97.90036130999943,54366.91824912 2024-09-22,15:00:36.000,266,11050049,-795,0,1727017235,12789.1340614,97.83691913999792,54366.8413908 2024-09-22,15:00:37.000,266,11050016,-795,0,1727017236,12789.140797709995,97.81577174999984,54366.7715196 2024-09-22,15:00:38.000,266,11050030,-795,0,1727017237,12789.12732508999,97.85101740000391,54366.86235216 2024-09-22,15:00:39.000,266,11049988,-795,0,1727017238,12789.120588779995,97.80167349000112,54366.86235216 2024-09-22,15:00:40.000,266,11049972,-795,0,1727017239,12788.918499479994,97.80167349000112,54366.8413908 2024-09-22,15:00:41.000,266,11049963,-795,0,1727017240,12788.958917339995,97.70298567000282,54366.50600904 2024-09-22,15:00:42.000,266,11050033,-795,0,1727017241,12788.999335199995,97.7241330600009,54366.8413908 2024-09-22,15:00:43.000,266,11049994,-795,0,1727017242,12788.98586257999,97.71003480000218,54366.70863552001 2024-09-22,15:00:44.000,266,11050009,-795,0,1727017243,12788.91176317,97.73823131999961,54366.53395752 2024-09-22,15:00:45.000,266,11050030,-795,0,1727017244,12788.918499479994,97.73118219000025,54366.8413908 2024-09-22,15:00:46.000,266,11050047,-795,0,1727017245,12788.837663759994,97.73118219000025,54366.67369992 2024-09-22,15:00:47.000,266,11050039,-795,0,1727017246,12788.810718519999,97.73118219000025,54366.6317772 2024-09-22,15:00:48.000,266,11050011,-795,0,1727017247,12788.783773279989,97.74528044999897,54366.74357112 2024-09-22,15:00:49.000,266,11049991,-795,0,1727017248,12788.803982209989,97.71708393000154,54366.736584000006 2024-09-22,15:00:50.000,266,11049968,-795,0,1727017249,12788.689464939998,97.71708393000154,54366.75055824 2024-09-22,15:00:51.000,266,11049993,-795,0,1727017250,12788.615365529993,97.70298567000282,54366.904274880006 2024-09-22,15:00:52.000,266,11049981,-795,0,1727017251,12788.581683979988,97.66069088999939,54366.64575144 2024-09-22,15:00:53.000,266,11049976,-795,0,1727017252,12788.548002429998,97.58315045999916,54366.568893120006 2024-09-22,15:00:54.000,266,11050010,-795,0,1727017253,12788.521057190002,97.62544524000259,54366.617802960005 2024-09-22,15:00:55.000,266,11049988,-795,0,1727017254,12788.527793499998,97.61839611000323,54366.46408632 2024-09-22,15:00:56.000,266,11049966,-795,0,1727017255,12788.500848260002,97.62544524000259,54366.65273856 2024-09-22,15:00:57.000,266,11050014,-795,0,1727017256,12788.440221470002,97.5761013299998,54366.60382872 2024-09-22,15:00:58.000,266,11050078,-795,0,1727017257,12788.386330989997,97.53380655000365,54366.64575144 2024-09-22,15:00:59.000,266,11049965,-795,0,1727017258,12788.399803610002,97.52675742000429,54366.568893120006 2024-09-22,15:01:00.000,266,11050001,-795,0,1727017259,12788.305495269997,97.50561002999893,54366.519983280006 2024-09-22,15:01:01.000,266,11050004,-795,0,1727017260,12788.339176820002,97.47036438000214,54366.53395752 2024-09-22,15:01:02.000,266,11050013,-795,0,1727017261,12788.231395859992,97.39987308000127,54366.666712800004 2024-09-22,15:01:03.000,266,11050003,-795,0,1727017262,12788.231395859992,97.35757829999784,54366.36626664 2024-09-22,15:01:04.000,266,11049996,-795,0,1727017263,12788.265077409997,97.30823439000233,54366.43613784 2024-09-22,15:01:05.000,266,11049992,-795,0,1727017264,12788.231395859992,97.23774309000146,54366.36626664 2024-09-22,15:01:06.000,266,11049998,-795,0,1727017265,12788.177505380001,97.21659570000338,54366.02389776 2024-09-22,15:01:07.000,266,11049970,-795,0,1727017266,12788.197714310001,97.20954657000402,54366.28940832 2024-09-22,15:01:08.000,266,11050015,-795,0,1727017267,12788.143823829996,97.18135004999931,54366.36626664 2024-09-22,15:01:09.000,266,11050007,-795,0,1727017268,12788.217923240001,97.18839917999867,54366.29639544 2024-09-22,15:01:10.000,266,11050009,-795,0,1727017269,12788.130351209991,97.16020266000123,54366.21953712 2024-09-22,15:01:11.000,266,11050008,-795,0,1727017270,12788.143823829996,97.15315353000187,54366.31036968 2024-09-22,15:01:12.000,266,11050008,-795,0,1727017271,12788.238132170001,97.14610440000251,54366.401202240006 2024-09-22,15:01:13.000,266,11050014,-795,0,1727017272,12788.224659549996,97.10380961999908,54366.53395752 2024-09-22,15:01:14.000,266,11049954,-795,0,1727017273,12788.190977999991,97.06856397000229,54366.28940832 2024-09-22,15:01:15.000,266,11050004,-795,0,1727017274,12788.184241689996,97.06856397000229,54366.24049848 2024-09-22,15:01:16.000,266,11049987,-795,0,1727017275,12788.123614899996,97.04036745000485,54366.13569168001 2024-09-22,15:01:17.000,266,11049999,-795,0,1727017276,12788.110142279991,97.03331831999822,54365.849219760006 2024-09-22,15:01:18.000,266,11049977,-795,0,1727017277,12788.143823829996,97.05446571000357,54366.21953712 2024-09-22,15:01:19.000,266,11049965,-795,0,1727017278,12788.09666966,97.05446571000357,54366.282421200005 2024-09-22,15:01:20.000,266,11050058,-795,0,1727017279,12788.09666966,97.02626918999886,54366.14966592 2024-09-22,15:01:21.000,266,11050001,-795,0,1727017280,12788.09666966,97.00512180000078,54366.10774320001 2024-09-22,15:01:22.000,266,11049955,-795,0,1727017281,12788.103405969996,96.9839744100027,54366.1426788 2024-09-22,15:01:23.000,266,11049981,-795,0,1727017282,12788.069724419991,97.01217093000014,54366.19857576 2024-09-22,15:01:24.000,266,11050006,-795,0,1727017283,12788.09666966,96.94167962999927,54366.12870456 2024-09-22,15:01:25.000,266,11050007,-795,0,1727017284,12788.069724419991,96.94872875999863,54365.98896216001 2024-09-22,15:01:26.000,266,11049981,-795,0,1727017285,12788.02930655999,96.91348311000183,54365.94005232001 2024-09-22,15:01:27.000,266,11049999,-795,0,1727017286,12788.02930655999,96.87823745999776,54365.877168240004 2024-09-22,15:01:28.000,266,11049997,-795,0,1727017287,12788.062988109996,96.91348311000183,54365.91909096001 2024-09-22,15:01:29.000,266,11049963,-795,0,1727017288,12788.09666966,96.91348311000183,54366.05883336001 2024-09-22,15:01:30.000,266,11049974,-795,0,1727017289,12788.042779179996,96.89938485000312,54366.10075608 2024-09-22,15:01:31.000,266,11049982,-795,0,1727017290,12788.02930655999,96.9205322400012,54365.91210384 2024-09-22,15:01:32.000,266,11050009,-795,0,1727017291,12788.0562518,96.86413919999904,54365.87018112001 2024-09-22,15:01:33.000,266,11050008,-795,0,1727017292,12788.07646073,96.89233572000376,54365.98197504 2024-09-22,15:01:34.000,266,11050009,-795,0,1727017293,12787.982152389995,96.86413919999904,54366.22652424001 2024-09-22,15:01:35.000,266,11050009,-795,0,1727017294,12787.98888869999,96.78659876999882,54365.9330652 2024-09-22,15:01:36.000,266,11050020,-795,0,1727017295,12788.00909762999,96.75135312000202,54365.863194 2024-09-22,15:01:37.000,266,11049981,-795,0,1727017296,12787.98888869999,96.80069703000481,54365.81428416 2024-09-22,15:01:38.000,266,11050019,-795,0,1727017297,12788.022570249996,96.7725005100001,54365.73742584 2024-09-22,15:01:39.000,266,11049972,-795,0,1727017298,12788.01583394,96.72315660000459,54365.660567520004 2024-09-22,15:01:40.000,266,11050006,-795,0,1727017299,12788.02930655999,96.7372548600033,54365.849219760006 2024-09-22,15:01:41.000,266,11049965,-795,0,1727017300,12787.961943459995,96.75135312000202,54365.74441296 2024-09-22,15:01:42.000,266,11050001,-795,0,1727017301,12787.89458036,96.7372548600033,54365.660567520004 2024-09-22,15:01:43.000,266,11049990,-795,0,1727017302,12788.02930655999,96.75135312000202,54365.898129600006 2024-09-22,15:01:44.000,266,11049971,-795,0,1727017303,12788.0562518,96.70905833999859,54365.898129600006 2024-09-22,15:01:45.000,266,11050011,-795,0,1727017304,12787.961943459995,96.69496007999987,54365.92607808 2024-09-22,15:01:46.000,266,11050005,-795,0,1727017305,12788.03604287,96.63856703999772,54365.59069632 2024-09-22,15:01:47.000,266,11049983,-795,0,1727017306,12788.022570249996,96.64561617000436,54365.58370920001 2024-09-22,15:01:48.000,266,11049961,-795,0,1727017307,12788.01583394,96.63151790999837,54365.63261904001 2024-09-22,15:01:49.000,266,11050013,-795,0,1727017308,12788.0562518,96.63856703999772,54365.4090312 2024-09-22,15:01:50.000,266,11050009,-795,0,1727017309,12788.103405969996,96.624468779999,54365.59069632 2024-09-22,15:01:51.000,266,11049981,-795,0,1727017310,12788.04951548999,96.64561617000436,54365.65358040001 2024-09-22,15:01:52.000,266,11050028,-795,0,1727017311,12788.00909762999,96.65971443000308,54365.63261904001 2024-09-22,15:01:53.000,266,11050011,-795,0,1727017312,12788.069724419991,96.59627226000157,54365.709477360004 2024-09-22,15:01:54.000,266,11049998,-795,0,1727017313,12788.07646073,96.58922313000221,54365.67454176001 2024-09-22,15:01:55.000,266,11049972,-795,0,1727017314,12788.089933349991,96.58922313000221,54365.660567520004 2024-09-22,15:01:56.000,266,11049999,-795,0,1727017315,12788.069724419991,96.61037052000029,54365.730438720006 2024-09-22,15:01:57.000,266,11049996,-795,0,1727017316,12788.022570249996,96.5257809600007,54365.4090312 2024-09-22,15:01:58.000,266,11049984,-795,0,1727017317,12788.09666966,96.53987921999942,54365.5487736 2024-09-22,15:01:59.000,266,11050022,-795,0,1727017318,12788.110142279991,96.51168270000198,54365.5487736 2024-09-22,15:02:00.000,266,11050019,-795,0,1727017319,12788.11687859,96.58922313000221,54365.26928880001 2024-09-22,15:02:01.000,266,11049982,-795,0,1727017320,12788.137087520001,96.55397747999814,54365.48588952001 2024-09-22,15:02:02.000,266,11049919,-795,0,1727017321,12788.164032759996,96.60332139000093,54365.52082512 2024-09-22,15:02:03.000,266,11050015,-795,0,1727017322,12788.244868479997,96.56807574000413,54365.5487736 2024-09-22,15:02:04.000,266,11050012,-795,0,1727017323,12788.211186929992,96.57512487000349,54365.49986376 2024-09-22,15:02:05.000,266,11050007,-795,0,1727017324,12788.224659549996,96.56807574000413,54365.49986376 2024-09-22,15:02:06.000,266,11050011,-795,0,1727017325,12788.211186929992,96.61037052000029,54365.42999256 2024-09-22,15:02:07.000,266,11049980,-795,0,1727017326,12788.224659549996,96.58217400000285,54365.72345160001 2024-09-22,15:02:08.000,266,11049979,-795,0,1727017327,12788.312231579992,96.59627226000157,54365.45095392 2024-09-22,15:02:09.000,266,11049972,-795,0,1727017328,12788.298758960002,96.60332139000093,54365.492876640004 2024-09-22,15:02:10.000,266,11049904,-795,0,1727017329,12788.292022649992,96.66676356000244,54365.4090312 2024-09-22,15:02:11.000,266,11050022,-795,0,1727017330,12788.265077409997,96.68086182000116,54365.059675200006 2024-09-22,15:02:12.000,266,11049951,-795,0,1727017331,12788.217923240001,96.72315660000459,54365.29723728001 2024-09-22,15:02:13.000,266,11049975,-795,0,1727017332,12788.204450619996,96.64561617000436,54365.395056960006 2024-09-22,15:02:14.000,266,11049972,-795,0,1727017333,12788.197714310001,96.59627226000157,54365.4090312 2024-09-22,15:02:15.000,266,11050019,-795,0,1727017334,12788.271813719992,96.51168270000198,54365.47191528 2024-09-22,15:02:16.000,266,11049986,-795,0,1727017335,12788.339176820002,96.51873183000134,54365.4789024 2024-09-22,15:02:17.000,266,11050037,-795,0,1727017336,12788.420012540002,96.44824053000048,54365.41601832001 2024-09-22,15:02:18.000,266,11050022,-795,0,1727017337,12788.426748849997,96.48348618000455,54365.73742584 2024-09-22,15:02:19.000,266,11049985,-795,0,1727017338,12788.460430400002,96.4905353100039,54365.374095600004 2024-09-22,15:02:20.000,266,11049970,-795,0,1727017339,12788.500848260002,96.4623387899992,54365.42999256 2024-09-22,15:02:21.000,266,11049991,-795,0,1727017340,12788.473903019993,96.50463357000262,54365.3042244 2024-09-22,15:02:22.000,266,11050014,-795,0,1727017341,12788.561475050003,96.50463357000262,54365.10159792001 2024-09-22,15:02:23.000,266,11050027,-795,0,1727017342,12788.568211359998,96.55397747999814,54365.46492816001 2024-09-22,15:02:24.000,266,11049952,-795,0,1727017343,12788.662519699988,96.53987921999942,54365.562747840006 2024-09-22,15:02:25.000,266,11050016,-795,0,1727017344,12788.669256009998,96.53987921999942,54365.5487736 2024-09-22,15:02:26.000,266,11049917,-795,0,1727017345,12788.655783389993,96.55397747999814,54365.45095392 2024-09-22,15:02:27.000,266,11049892,-795,0,1727017346,12788.682728629989,96.55397747999814,54365.50685088001 2024-09-22,15:02:28.000,266,11049973,-795,0,1727017347,12788.696201249993,96.56807574000413,54365.67454176001 2024-09-22,15:02:29.000,266,11049996,-795,0,1727017348,12788.716410179994,96.50463357000262,54365.660567520004 2024-09-22,15:02:30.000,266,11049989,-795,0,1727017349,12788.716410179994,96.50463357000262,54365.40204408 2024-09-22,15:02:31.000,266,11049973,-795,0,1727017350,12788.763564349989,96.49758444000327,54365.374095600004 2024-09-22,15:02:32.000,266,11049987,-795,0,1727017351,12788.857872689994,96.48348618000455,54365.52082512 2024-09-22,15:02:33.000,266,11049984,-795,0,1727017352,12788.9319721,96.49758444000327,54365.38108272 2024-09-22,15:02:34.000,266,11049947,-795,0,1727017353,12788.871345309999,96.48348618000455,54365.562747840006 2024-09-22,15:02:35.000,266,11050013,-795,0,1727017354,12788.95218103,96.47643704999791,54365.59768344 2024-09-22,15:02:36.000,266,11050001,-795,0,1727017355,12788.918499479994,96.48348618000455,54365.55576072001 2024-09-22,15:02:37.000,266,11049987,-795,0,1727017356,12788.99259889,96.46938791999855,54365.52781224 2024-09-22,15:02:38.000,266,11050013,-795,0,1727017357,12788.979126269995,96.46938791999855,54365.59768344 2024-09-22,15:02:39.000,266,11050009,-795,0,1727017358,12789.04648936999,96.44824053000048,54365.828258400004 2024-09-22,15:02:40.000,266,11049952,-795,0,1727017359,12789.06669829999,96.44824053000048,54365.63261904001 2024-09-22,15:02:41.000,266,11050009,-795,0,1727017360,12789.02628043999,96.38479835999897,54365.4090312 2024-09-22,15:02:42.000,266,11049927,-795,0,1727017361,12789.04648936999,96.37774922999961,54365.276275920005 2024-09-22,15:02:43.000,266,11049989,-795,0,1727017362,12789.01280782,96.37070010000025,54365.178456240006 2024-09-22,15:02:44.000,266,11050010,-795,0,1727017363,12789.09364354,96.34955271000217,54365.24134032 2024-09-22,15:02:45.000,266,11049969,-795,0,1727017364,12789.12732508999,96.34955271000217,54365.42999256 2024-09-22,15:02:46.000,266,11050018,-795,0,1727017365,12789.12732508999,96.34250358000281,54365.395056960006 2024-09-22,15:02:47.000,266,11050006,-795,0,1727017366,12789.18795187999,96.33545445000345,54365.52781224 2024-09-22,15:02:48.000,266,11049979,-795,0,1727017367,12789.241842359996,96.30020879999938,54365.6186448 2024-09-22,15:02:49.000,266,11049992,-795,0,1727017368,12789.288996529991,96.30725792999874,54365.58370920001 2024-09-22,15:02:50.000,266,11049983,-795,0,1727017369,12789.22836973999,96.26496315000259,54365.76537432 2024-09-22,15:02:51.000,266,11050008,-795,0,1727017370,12789.19468819,96.22266836999916,54365.374095600004 2024-09-22,15:02:52.000,266,11049971,-795,0,1727017371,12789.262051289996,96.20152098000108,54365.276275920005 2024-09-22,15:02:53.000,266,11050003,-795,0,1727017372,12789.309205459991,96.15217706999829,54365.41601832001 2024-09-22,15:02:54.000,266,11049960,-795,0,1727017373,12789.322678079996,96.16627533000428,54365.374095600004 2024-09-22,15:02:55.000,266,11050037,-795,0,1727017374,12789.369832249991,96.15922619999765,54365.42300544 2024-09-22,15:02:56.000,266,11050027,-795,0,1727017375,12789.27552391,96.16627533000428,54365.50685088001 2024-09-22,15:02:57.000,266,11050013,-795,0,1727017376,12789.302469149996,96.11693142000149,54365.45794104 2024-09-22,15:02:58.000,266,11050037,-795,0,1727017377,12789.356359630001,96.12398055000085,54365.58370920001 2024-09-22,15:02:59.000,266,11050006,-795,0,1727017378,12789.376568560001,96.07463663999806,54365.53479936001 2024-09-22,15:03:00.000,266,11049965,-795,0,1727017379,12789.390041179991,96.05348924999998,54365.59069632 2024-09-22,15:03:01.000,266,11049997,-795,0,1727017380,12789.349623319991,96.02529273000255,54365.660567520004 2024-09-22,15:03:02.000,266,11050020,-795,0,1727017381,12789.363095939996,95.96185056000104,54365.40204408 2024-09-22,15:03:03.000,266,11050030,-795,0,1727017382,12789.457404280001,95.96185056000104,54365.59069632 2024-09-22,15:03:04.000,266,11050024,-795,0,1727017383,12789.416986420001,95.92660491000424,54365.60467056001 2024-09-22,15:03:05.000,266,11050017,-795,0,1727017384,12789.470876899992,95.9336540400036,54365.43697968001 2024-09-22,15:03:06.000,266,11049984,-795,0,1727017385,12789.410250109991,95.90545751999889,54365.42999256 2024-09-22,15:03:07.000,266,11049992,-795,0,1727017386,12789.396777490001,95.86316274000274,54365.59069632 2024-09-22,15:03:08.000,266,11049962,-795,0,1727017387,12789.416986420001,95.87726100000145,54365.6186448 2024-09-22,15:03:09.000,266,11049983,-795,0,1727017388,12789.464140589997,95.83496621999802,54365.6186448 2024-09-22,15:03:10.000,266,11049994,-795,0,1727017389,12789.437195350001,95.82791708999866,54365.562747840006 2024-09-22,15:03:11.000,266,11049980,-795,0,1727017390,12789.450667969992,95.81381882999995,54365.59768344 2024-09-22,15:03:12.000,266,11049965,-795,0,1727017391,12789.504558449997,95.79267144000187,54366.0029364 2024-09-22,15:03:13.000,266,11050013,-795,0,1727017392,12789.551712619992,95.77152405000379,54365.63960616 2024-09-22,15:03:14.000,266,11050062,-795,0,1727017393,12789.477613210001,95.74332752999908,54365.64659328 2024-09-22,15:03:15.000,266,11050044,-795,0,1727017394,12789.484349519997,95.73627839999972,54365.660567520004 2024-09-22,15:03:16.000,266,11049979,-795,0,1727017395,12789.477613210001,95.75037665999844,54365.4789024 2024-09-22,15:03:17.000,266,11049982,-795,0,1727017396,12789.484349519997,95.73627839999972,54365.63960616 2024-09-22,15:03:18.000,266,11050002,-795,0,1727017397,12789.538240000002,95.70808188000228,54365.78633568 2024-09-22,15:03:19.000,266,11049984,-795,0,1727017398,12789.544976309997,95.7574257899978,54365.7583872 2024-09-22,15:03:20.000,266,11049979,-795,0,1727017399,12789.511294759992,95.722180140001,54365.730438720006 2024-09-22,15:03:21.000,266,11049987,-795,0,1727017400,12789.491085829992,95.72922927000036,54365.63960616 2024-09-22,15:03:22.000,266,11049964,-795,0,1727017401,12789.484349519997,95.66578709999885,54365.67454176001 2024-09-22,15:03:23.000,266,11050012,-795,0,1727017402,12789.477613210001,95.65168884000013,54365.84223264001 2024-09-22,15:03:24.000,266,11049974,-795,0,1727017403,12789.430459039992,95.63759058000142,54365.49986376 2024-09-22,15:03:25.000,266,11049959,-795,0,1727017404,12789.437195350001,95.6234923200027,54365.5487736 2024-09-22,15:03:26.000,266,11050019,-795,0,1727017405,12789.390041179991,95.60939406000398,54365.562747840006 2024-09-22,15:03:27.000,266,11049942,-795,0,1727017406,12789.423722729996,95.6234923200027,54365.48588952001 2024-09-22,15:03:28.000,266,11049959,-795,0,1727017407,12789.356359630001,95.58119753999927,54365.62563192 2024-09-22,15:03:29.000,266,11050022,-795,0,1727017408,12789.416986420001,95.60234493000462,54365.730438720006 2024-09-22,15:03:30.000,266,11049939,-795,0,1727017409,12789.430459039992,95.51775536999776,54365.709477360004 2024-09-22,15:03:31.000,266,11049997,-795,0,1727017410,12789.363095939996,95.53890276000311,54365.562747840006 2024-09-22,15:03:32.000,266,11049957,-795,0,1727017411,12789.329414389991,95.5107062399984,54365.64659328 2024-09-22,15:03:33.000,266,11050002,-795,0,1727017412,12789.342887009996,95.5107062399984,54365.65358040001 2024-09-22,15:03:34.000,266,11049987,-795,0,1727017413,12789.322678079996,95.46841146000224,54365.85620688 2024-09-22,15:03:35.000,266,11050016,-795,0,1727017414,12789.376568560001,95.44726407000417,54365.660567520004 2024-09-22,15:03:36.000,266,11050004,-795,0,1727017415,12789.31594177,95.44021494000481,54365.66755464 2024-09-22,15:03:37.000,266,11049994,-795,0,1727017416,12789.322678079996,95.42611667999881,54365.56973496 2024-09-22,15:03:38.000,266,11049961,-795,0,1727017417,12789.23510605,95.41906754999945,54365.3042244 2024-09-22,15:03:39.000,266,11049936,-795,0,1727017418,12789.349623319991,95.39792016000138,54365.66755464 2024-09-22,15:03:40.000,266,11050008,-795,0,1727017419,12789.342887009996,95.36972364000394,54365.74441296 2024-09-22,15:03:41.000,266,11049982,-795,0,1727017420,12789.322678079996,95.39087103000202,54365.69550312 2024-09-22,15:03:42.000,266,11049985,-795,0,1727017421,12789.241842359996,95.34152711999923,54365.56973496 2024-09-22,15:03:43.000,266,11049982,-795,0,1727017422,12789.25531498,95.36972364000394,54365.62563192 2024-09-22,15:03:44.000,266,11050020,-795,0,1727017423,12789.201424499995,95.38382190000266,54365.6186448 2024-09-22,15:03:46.000,266,11049982,-795,0,1727017425,12789.27552391,95.27103581999836,54365.63261904001 2024-09-22,15:03:47.000,266,11049996,-795,0,1727017426,12789.26878759999,95.27808494999772,54365.63261904001 2024-09-22,15:03:48.000,266,11049986,-795,0,1727017427,12789.23510605,95.25693755999964,54365.513838000006 2024-09-22,15:03:49.000,266,11049988,-795,0,1727017428,12789.26878759999,95.263986689999,54365.325185760004 2024-09-22,15:03:50.000,266,11049976,-795,0,1727017429,12789.302469149996,95.263986689999,54365.71646448 2024-09-22,15:03:51.000,266,11050061,-795,0,1727017430,12789.349623319991,95.27808494999772,54365.76537432 2024-09-22,15:03:52.000,266,11050005,-795,0,1727017431,12789.288996529991,95.30628147000243,54365.72345160001 2024-09-22,15:03:53.000,266,11049982,-795,0,1727017432,12789.24857866999,95.24988843000028,54365.66755464 2024-09-22,15:03:54.000,266,11049923,-795,0,1727017433,12789.288996529991,95.24283930000092,54365.69550312 2024-09-22,15:03:55.000,266,11049977,-795,0,1727017434,12789.241842359996,95.263986689999,54365.709477360004 2024-09-22,15:03:56.000,266,11050031,-795,0,1727017435,12789.27552391,95.24283930000092,54365.709477360004 2024-09-22,15:03:57.000,266,11049994,-795,0,1727017436,12789.262051289996,95.19349538999813,54365.62563192 2024-09-22,15:03:58.000,266,11049995,-795,0,1727017437,12789.27552391,95.21464278000349,54365.66755464 2024-09-22,15:03:59.000,266,11049984,-795,0,1727017438,12789.288996529991,95.21464278000349,54365.67454176001 2024-09-22,15:04:00.000,266,11049994,-795,0,1727017439,12789.3361507,95.22169191000285,54365.688516 2024-09-22,15:04:01.000,266,11050020,-795,0,1727017440,12789.322678079996,95.24988843000028,54365.88415536 2024-09-22,15:04:02.000,266,11049996,-795,0,1727017441,12789.356359630001,95.2287410400022,54365.80729704 2024-09-22,15:04:03.000,266,11049987,-795,0,1727017442,12789.221633429996,95.2287410400022,54365.70249024001 2024-09-22,15:04:04.000,266,11049981,-795,0,1727017443,12789.25531498,95.1652988700007,54365.64659328 2024-09-22,15:04:05.000,266,11050007,-795,0,1727017444,12789.26878759999,95.2287410400022,54365.730438720006 2024-09-22,15:04:06.000,266,11049989,-795,0,1727017445,12789.25531498,95.20054452000477,54365.7583872 2024-09-22,15:04:07.000,266,11050021,-795,0,1727017446,12789.16774294999,95.1652988700007,54365.64659328 2024-09-22,15:04:08.000,266,11049993,-795,0,1727017447,12789.19468819,95.13710235000326,54365.688516 2024-09-22,15:04:09.000,266,11050033,-795,0,1727017448,12789.221633429996,95.15824974000134,54365.74441296 2024-09-22,15:04:10.000,266,11049976,-795,0,1727017449,12789.22836973999,95.12300409000454,54365.69550312 2024-09-22,15:04:11.000,266,11049982,-795,0,1727017450,12789.201424499995,95.1300532200039,54365.57672208 2024-09-22,15:04:12.000,266,11049965,-795,0,1727017451,12789.12732508999,95.15120061000198,54365.660567520004 2024-09-22,15:04:13.000,266,11049987,-795,0,1727017452,12789.10711615999,95.14415148000262,54365.70249024001 2024-09-22,15:04:14.000,266,11050032,-795,0,1727017453,12789.1340614,95.1300532200039,54365.7933228 2024-09-22,15:04:15.000,266,11049992,-795,0,1727017454,12789.140797709995,95.11595495999791,54365.779348560005 2024-09-22,15:04:16.000,266,11049999,-795,0,1727017455,12789.161006639995,95.15824974000134,54365.82127128001 2024-09-22,15:04:17.000,266,11049963,-795,0,1727017456,12789.059961989995,95.15120061000198,54365.81428416 2024-09-22,15:04:18.000,266,11049911,-755,0,1727017457,12789.05322568,95.1652988700007,54365.74441296 2024-09-22,15:04:19.000,266,11049967,-795,0,1727017458,12789.05322568,95.13710235000326,54365.7933228 2024-09-22,15:04:20.000,266,11049963,-755,0,1727017459,12789.07343461,95.15120061000198,54365.730438720006 2024-09-22,15:04:21.000,266,11050002,-795,0,1727017460,12789.019544129995,95.11595495999791,54365.660567520004 2024-09-22,15:04:22.000,266,11049963,-795,0,1727017461,12788.99259889,95.1652988700007,54365.59768344 2024-09-22,15:04:23.000,266,11050016,-795,0,1727017462,12789.01280782,95.17234800000006,54365.947039440005 2024-09-22,15:04:24.000,266,11049972,-795,0,1727017463,12788.99259889,95.19349538999813,54365.898129600006 2024-09-22,15:04:25.000,266,11049998,-795,0,1727017464,12788.938708409994,95.18644625999877,54365.75140008001 2024-09-22,15:04:26.000,266,11049944,-795,0,1727017465,12788.91176317,95.22169191000285,54365.76537432 2024-09-22,15:04:27.000,266,11049976,-795,0,1727017466,12788.89155424,95.17234800000006,54365.71646448 2024-09-22,15:04:28.000,266,11049974,-795,0,1727017467,12788.88481792999,95.20759365000413,54365.69550312 2024-09-22,15:04:29.000,266,11049988,-795,0,1727017468,12788.9319721,95.1300532200039,54365.730438720006 2024-09-22,15:04:30.000,266,11049998,-795,0,1727017469,12788.871345309999,95.1300532200039,54365.72345160001 2024-09-22,15:04:31.000,266,11050010,-795,0,1727017470,12788.837663759994,95.10185669999919,54365.69550312 2024-09-22,15:04:32.000,266,11050012,-795,0,1727017471,12788.82419113999,95.12300409000454,54365.660567520004 2024-09-22,15:04:33.000,266,11049947,-795,0,1727017472,12788.92523578999,95.13710235000326,54365.81428416 2024-09-22,15:04:34.000,266,11049960,-795,0,1727017473,12788.86460899999,95.15824974000134,54365.828258400004 2024-09-22,15:04:35.000,266,11049962,-795,0,1727017474,12788.82419113999,95.1652988700007,54365.77236144001 2024-09-22,15:04:36.000,266,11049984,-795,0,1727017475,12788.756828039994,95.21464278000349,54365.709477360004 2024-09-22,15:04:37.000,266,11050020,-795,0,1727017476,12788.790509589999,95.1652988700007,54365.681528880006 2024-09-22,15:04:38.000,266,11050013,-795,0,1727017477,12788.817454829994,95.22169191000285,54365.76537432 2024-09-22,15:04:39.000,266,11050010,-795,0,1727017478,12788.837663759994,95.20054452000477,54366.02389776 2024-09-22,15:04:40.000,266,11049984,-795,0,1727017479,12788.783773279989,95.21464278000349,54365.85620688 2024-09-22,15:04:41.000,266,11050005,-795,0,1727017480,12788.810718519999,95.15824974000134,54365.828258400004 2024-09-22,15:04:42.000,266,11049983,-795,0,1727017481,12788.750091729999,95.23579017000156,54365.63261904001 2024-09-22,15:04:43.000,266,11049996,-795,0,1727017482,12788.669256009998,95.2287410400022,54365.611657680005 2024-09-22,15:04:44.000,266,11049999,-795,0,1727017483,12788.675992319993,95.32742886000051,54365.660567520004 2024-09-22,15:04:45.000,266,11049980,-795,0,1727017484,12788.595156599993,95.27103581999836,54365.395056960006 2024-09-22,15:04:46.000,266,11049966,-795,0,1727017485,12788.662519699988,95.34152711999923,54365.688516 2024-09-22,15:04:47.000,266,11049996,-795,0,1727017486,12788.628838149998,95.34857624999859,54365.57672208 2024-09-22,15:04:48.000,266,11049998,-795,0,1727017487,12788.615365529993,95.36972364000394,54365.6186448 2024-09-22,15:04:49.000,266,11050026,-795,0,1727017488,12788.675992319993,95.35562537999795,54365.688516 2024-09-22,15:04:50.000,266,11049938,-795,0,1727017489,12788.608629219998,95.39087103000202,54365.78633568 2024-09-22,15:04:51.000,266,11049984,-795,0,1727017490,12788.615365529993,95.34152711999923,54365.541786480004 2024-09-22,15:04:52.000,266,11049977,-795,0,1727017491,12788.514320879993,95.39792016000138,54365.42999256 2024-09-22,15:04:53.000,266,11049974,-795,0,1727017492,12788.527793499998,95.39087103000202,54365.49986376 2024-09-22,15:04:54.000,266,11049994,-795,0,1727017493,12788.494111949993,95.40496929000074,54365.325185760004 2024-09-22,15:04:55.000,266,11049957,-795,0,1727017494,12788.615365529993,95.46841146000224,54365.709477360004 2024-09-22,15:04:56.000,266,11050009,-795,0,1727017495,12788.561475050003,95.53890276000311,54365.60467056001 2024-09-22,15:04:57.000,266,11050021,-795,0,1727017496,12788.541266120003,95.5248045000044,54365.57672208 2024-09-22,15:04:58.000,266,11049958,-795,0,1727017497,12788.534529809993,95.50365710999904,54365.63261904001 2024-09-22,15:04:59.000,266,11049969,-795,0,1727017498,12788.527793499998,95.48955885000032,54365.58370920001 2024-09-22,15:05:00.000,266,11049991,-795,0,1727017499,12788.487375639997,95.5248045000044,54365.43697968001 2024-09-22,15:05:01.000,266,11050032,-795,0,1727017500,12788.487375639997,95.4754605900016,54365.611657680005 2024-09-22,15:05:02.000,266,11050051,-795,0,1727017501,12788.527793499998,95.4754605900016,54365.33916000001 2024-09-22,15:05:03.000,266,11049997,-795,0,1727017502,12788.568211359998,95.50365710999904,54365.45095392 2024-09-22,15:05:04.000,266,11049995,-795,0,1727017503,12788.541266120003,95.45431320000353,54365.43697968001 2024-09-22,15:05:05.000,266,11050006,-795,0,1727017504,12788.581683979988,95.45431320000353,54365.4090312 2024-09-22,15:05:06.000,266,11049916,-795,0,1727017505,12788.500848260002,95.5248045000044,54365.46492816001 2024-09-22,15:05:07.000,266,11049992,-795,0,1727017506,12788.554738739993,95.45431320000353,54365.206404720004 2024-09-22,15:05:08.000,266,11049941,-795,0,1727017507,12788.534529809993,95.44021494000481,54365.22037896001 2024-09-22,15:05:09.000,266,11050040,-795,0,1727017508,12788.595156599993,95.34857624999859,54365.26928880001 2024-09-22,15:05:10.000,266,11050006,-795,0,1727017509,12788.541266120003,95.38382190000266,54365.33217288 2024-09-22,15:05:11.000,266,11050012,-795,0,1727017510,12788.588420289998,95.30628147000243,54365.25531456 2024-09-22,15:05:12.000,266,11050011,-795,0,1727017511,12788.642310769988,95.27103581999836,54365.31121152 2024-09-22,15:05:13.000,266,11049976,-795,0,1727017512,12788.790509589999,95.23579017000156,54365.19243048 2024-09-22,15:05:14.000,266,11049927,-795,0,1727017513,12788.803982209989,95.29218321000371,54365.13653352 2024-09-22,15:05:15.000,266,11050025,-795,0,1727017514,12788.817454829994,95.32742886000051,54365.15050776001 2024-09-22,15:05:16.000,266,11049974,-795,0,1727017515,12788.783773279989,95.32742886000051,54365.19941760001 2024-09-22,15:05:17.000,266,11049945,-795,0,1727017516,12788.857872689994,95.36972364000394,54365.33217288 2024-09-22,15:05:18.000,266,11049951,-795,0,1727017517,12788.851136379999,95.39792016000138,54365.325185760004 2024-09-22,15:05:19.000,266,11049975,-795,0,1727017518,12788.837663759994,95.39792016000138,54365.374095600004 2024-09-22,15:05:20.000,266,11049981,-795,0,1727017519,12788.88481792999,95.3767727700033,54365.58370920001 2024-09-22,15:05:21.000,266,11049952,-795,0,1727017520,12788.91176317,95.36267451000458,54365.47191528 2024-09-22,15:05:22.000,266,11049953,-795,0,1727017521,12788.86460899999,95.35562537999795,54365.4789024 2024-09-22,15:05:23.000,266,11049990,-795,0,1727017522,12788.837663759994,95.34857624999859,54365.46492816001 2024-09-22,15:05:24.000,266,11049949,-795,0,1727017523,12788.817454829994,95.32742886000051,54365.25531456 2024-09-22,15:05:25.000,266,11050002,-795,0,1727017524,12788.90502685999,95.28513408000435,54365.24134032 2024-09-22,15:05:26.000,266,11049961,-795,0,1727017525,12788.82419113999,95.263986689999,54365.3042244 2024-09-22,15:05:27.000,266,11049954,-795,0,1727017526,12788.837663759994,95.263986689999,54365.13653352 2024-09-22,15:05:28.000,266,11049989,-795,0,1727017527,12788.89155424,95.32742886000051,54365.24832744001 2024-09-22,15:05:29.000,266,11050057,-795,0,1727017528,12788.938708409994,95.29923234000307,54365.35313424 2024-09-22,15:05:30.000,266,11049930,-795,0,1727017529,12788.88481792999,95.24988843000028,54365.374095600004 2024-09-22,15:05:31.000,266,11049943,-795,0,1727017530,12788.90502685999,95.2287410400022,54365.3042244 2024-09-22,15:05:32.000,266,11049951,-795,0,1727017531,12788.871345309999,95.28513408000435,54365.227366080006 2024-09-22,15:05:33.000,266,11049984,-795,0,1727017532,12788.89155424,95.2287410400022,54365.12255928 2024-09-22,15:05:34.000,266,11049998,-795,0,1727017533,12788.898290549994,95.15824974000134,54365.43697968001 2024-09-22,15:05:35.000,266,11049999,-795,0,1727017534,12788.99259889,95.1652988700007,54365.31121152 2024-09-22,15:05:36.000,266,11050008,-795,0,1727017535,12788.938708409994,95.14415148000262,54365.28326304 2024-09-22,15:05:37.000,266,11049982,-795,0,1727017536,12788.999335199995,95.10185669999919,54365.206404720004 2024-09-22,15:05:38.000,266,11049990,-795,0,1727017537,12789.039753059995,95.08070931000111,54365.24134032 2024-09-22,15:05:39.000,266,11049985,-795,0,1727017538,12789.039753059995,95.08070931000111,54365.31121152 2024-09-22,15:05:40.000,266,11049962,-795,0,1727017539,12789.03301675,95.05251279000368,54365.35313424 2024-09-22,15:05:41.000,266,11049976,-795,0,1727017540,12789.080170919995,95.0666110500024,54365.19941760001 2024-09-22,15:05:42.000,266,11049983,-795,0,1727017541,12789.019544129995,95.05251279000368,54365.2343532 2024-09-22,15:05:43.000,266,11050009,-795,0,1727017542,12789.140797709995,95.01021801000024,54365.31819864001 2024-09-22,15:05:44.000,266,11049995,-795,0,1727017543,12789.15427033,94.9538249699981,54365.40204408 2024-09-22,15:05:45.000,266,11050027,-795,0,1727017544,12789.181215569995,94.92562845000066,54365.541786480004 2024-09-22,15:05:46.000,266,11049932,-795,0,1727017545,12789.06669829999,94.90448106000258,54365.08063656001 2024-09-22,15:05:47.000,266,11049974,-795,0,1727017546,12789.14753401999,94.89743193000322,54365.08063656001 2024-09-22,15:05:48.000,266,11049984,-795,0,1727017547,12789.22836973999,94.84808802000043,54365.206404720004 2024-09-22,15:05:49.000,266,11049923,-795,0,1727017548,12789.309205459991,94.86218627999915,54365.00377824001 2024-09-22,15:05:50.000,266,11049953,-795,0,1727017549,12789.282260219996,94.86218627999915,54365.325185760004 2024-09-22,15:05:51.000,266,11050002,-795,0,1727017550,12789.329414389991,94.8833336700045,54365.26230168 2024-09-22,15:05:52.000,266,11049990,-795,0,1727017551,12789.329414389991,94.86218627999915,54365.29723728001 2024-09-22,15:05:53.000,266,11049985,-795,0,1727017552,12789.423722729996,94.85513714999979,54365.35313424 2024-09-22,15:05:54.000,266,11049956,-795,0,1727017553,12789.416986420001,94.78464584999892,54365.35313424 2024-09-22,15:05:55.000,266,11050010,-795,0,1727017554,12789.423722729996,94.79874410999764,54365.276275920005 2024-09-22,15:05:56.000,266,11049988,-795,0,1727017555,12789.390041179991,94.79169497999828,54365.36710848001 2024-09-22,15:05:57.000,266,11050023,-795,0,1727017556,12789.477613210001,94.7705475900002,54365.19243048 2024-09-22,15:05:58.000,266,11049956,-795,0,1727017557,12789.484349519997,94.76349846000085,54365.21339184 2024-09-22,15:05:59.000,266,11050012,-795,0,1727017558,12789.558448930002,94.74235107000277,54365.41601832001 2024-09-22,15:06:00.000,266,11050012,-795,0,1727017559,12789.612339409992,94.73530194000341,54365.276275920005 2024-09-22,15:06:01.000,266,11049954,-795,0,1727017560,12789.625812029997,94.79874410999764,54365.52082512 2024-09-22,15:06:02.000,266,11049988,-795,0,1727017561,12789.619075720002,94.76349846000085,54365.40204408 2024-09-22,15:06:03.000,266,11049991,-795,0,1727017562,12789.612339409992,94.75644933000149,54365.40204408 2024-09-22,15:06:04.000,266,11049986,-795,0,1727017563,12789.646020959997,94.75644933000149,54365.46492816001 2024-09-22,15:06:05.000,266,11050018,-795,0,1727017564,12789.612339409992,94.77759671999956,54365.42999256 2024-09-22,15:06:06.000,266,11049986,-795,0,1727017565,12789.659493580002,94.77759671999956,54365.395056960006 2024-09-22,15:06:07.000,266,11049953,-795,0,1727017566,12789.672966199993,94.77759671999956,54365.42999256 2024-09-22,15:06:08.000,266,11049962,-795,0,1727017567,12789.659493580002,94.78464584999892,54365.24832744001 2024-09-22,15:06:09.000,266,11049982,-795,0,1727017568,12789.625812029997,94.80579324000428,54365.157494880004 2024-09-22,15:06:10.000,266,11049963,-795,0,1727017569,12789.699911440002,94.77759671999956,54365.29025016 2024-09-22,15:06:11.000,266,11049953,-795,0,1727017570,12789.740329300002,94.84808802000043,54365.03172672001 2024-09-22,15:06:12.000,266,11049979,-795,0,1727017571,12789.733592989993,94.86923540999851,54365.36710848001 2024-09-22,15:06:13.000,266,11049970,-795,0,1727017572,12789.706647749998,94.85513714999979,54365.346147120006 2024-09-22,15:06:14.000,266,11050010,-795,0,1727017573,12789.726856679998,94.85513714999979,54365.36012136 2024-09-22,15:06:15.000,266,11050005,-795,0,1727017574,12789.706647749998,94.90448106000258,54365.36710848001 2024-09-22,15:06:16.000,266,11050005,-795,0,1727017575,12789.720120370002,94.9185793200013,54365.41601832001 2024-09-22,15:06:17.000,266,11049981,-795,0,1727017576,12789.720120370002,94.93267758000002,54365.374095600004 2024-09-22,15:06:18.000,266,11049928,-795,0,1727017577,12789.740329300002,94.85513714999979,54365.443966800005 2024-09-22,15:06:19.000,266,11049966,-755,0,1727017578,12789.666229889997,94.9185793200013,54365.33916000001 2024-09-22,15:06:20.000,266,11050004,-795,0,1727017579,12789.686438819997,94.93267758000002,54365.31121152 2024-09-22,15:06:21.000,266,11050012,-795,0,1727017580,12789.598866790002,94.9185793200013,54365.24134032 2024-09-22,15:06:22.000,266,11049963,-795,0,1727017581,12789.666229889997,95.00316888000089,54365.0946108 2024-09-22,15:06:23.000,266,11049955,-795,0,1727017582,12789.686438819997,95.03136539999832,54365.4789024 2024-09-22,15:06:24.000,266,11050019,-795,0,1727017583,12789.726856679998,95.05956192000303,54365.53479936001 2024-09-22,15:06:25.000,266,11050007,-795,0,1727017584,12789.733592989993,95.08070931000111,54365.49986376 2024-09-22,15:06:26.000,266,11049992,-755,0,1727017585,12789.666229889997,95.04546366000432,54365.45794104 2024-09-22,15:06:27.000,266,11049965,-795,0,1727017586,12789.652757269992,95.03136539999832,54365.42300544 2024-09-22,15:06:28.000,266,11050014,-795,0,1727017587,12789.639284650002,95.04546366000432,54365.346147120006 2024-09-22,15:06:29.000,266,11050034,-795,0,1727017588,12789.639284650002,95.00316888000089,54365.492876640004 2024-09-22,15:06:30.000,266,11050016,-795,0,1727017589,12789.646020959997,95.0172671399996,54365.395056960006 2024-09-22,15:06:31.000,266,11049962,-795,0,1727017590,12789.592130479992,95.05251279000368,54365.36012136 2024-09-22,15:06:32.000,266,11050011,-795,0,1727017591,12789.605603099997,95.02431626999896,54365.395056960006 2024-09-22,15:06:33.000,266,11049963,-795,0,1727017592,12789.632548339992,95.08775844000047,54365.36710848001 2024-09-22,15:06:34.000,266,11049988,-795,0,1727017593,12789.679702510002,95.08775844000047,54365.56973496 2024-09-22,15:06:35.000,266,11049956,-795,0,1727017594,12789.578657860002,95.09480756999983,54365.541786480004 2024-09-22,15:06:36.000,266,11050035,-795,0,1727017595,12789.531503689992,95.10890582999855,54365.492876640004 2024-09-22,15:06:37.000,266,11049953,-795,0,1727017596,12789.531503689992,95.0666110500024,54365.443966800005 2024-09-22,15:06:38.000,266,11049984,-635,0,1727017597,12789.464140589997,95.07366018000175,54365.31819864001 2024-09-22,15:06:39.000,266,11050051,-795,0,1727017598,12789.558448930002,95.08775844000047,54365.6186448 2024-09-22,15:06:40.000,266,11050001,-795,0,1727017599,12789.551712619992,95.0666110500024,54365.63960616 2024-09-22,15:06:41.000,266,11050016,-795,0,1727017600,12789.558448930002,95.0172671399996,54365.60467056001 2024-09-22,15:06:42.000,266,11049945,-795,0,1727017601,12789.538240000002,95.02431626999896,54365.5487736 2024-09-22,15:06:43.000,266,11049984,-795,0,1727017602,12789.477613210001,95.02431626999896,54365.4789024 2024-09-22,15:06:44.000,266,11050016,-795,0,1727017603,12789.470876899992,95.01021801000024,54365.25531456 2024-09-22,15:06:45.000,266,11050001,-795,0,1727017604,12789.497822140002,95.04546366000432,54365.60467056001 2024-09-22,15:06:46.000,266,11049999,-795,0,1727017605,12789.491085829992,95.05956192000303,54365.55576072001 2024-09-22,15:06:47.000,266,11049942,-795,0,1727017606,12789.363095939996,95.00316888000089,54365.157494880004 2024-09-22,15:06:48.000,266,11049971,-795,0,1727017607,12789.416986420001,95.00316888000089,54365.40204408 2024-09-22,15:06:49.000,266,11049984,-795,0,1727017608,12789.477613210001,95.03841452999768,54365.59069632 2024-09-22,15:06:50.000,266,11049921,-795,0,1727017609,12789.470876899992,95.00316888000089,54365.513838000006 2024-09-22,15:06:51.000,266,11049983,-795,0,1727017610,12789.450667969992,94.94677583999874,54365.42999256 2024-09-22,15:06:52.000,266,11049973,-795,0,1727017611,12789.464140589997,94.93267758000002,54365.31121152 2024-09-22,15:06:53.000,266,11050005,-795,0,1727017612,12789.410250109991,94.93267758000002,54365.40204408 2024-09-22,15:06:54.000,266,11049978,-795,0,1727017613,12789.443931659996,94.93267758000002,54365.43697968001 2024-09-22,15:06:55.000,266,11049946,-795,0,1727017614,12789.491085829992,94.98202149000281,54365.42300544 2024-09-22,15:06:56.000,266,11049986,-795,0,1727017615,12789.457404280001,94.96087410000473,54365.4789024 2024-09-22,15:06:57.000,266,11049957,-795,0,1727017616,12789.396777490001,94.97497236000345,54365.443966800005 2024-09-22,15:06:58.000,266,11049938,-795,0,1727017617,12789.390041179991,94.96087410000473,54365.47191528 2024-09-22,15:06:59.000,266,11049976,-795,0,1727017618,12789.349623319991,94.98202149000281,54365.513838000006 2024-09-22,15:07:00.000,266,11049944,-795,0,1727017619,12789.329414389991,94.98202149000281,54365.49986376 2024-09-22,15:07:01.000,266,11049919,-795,0,1727017620,12789.27552391,94.96792323000409,54365.374095600004 2024-09-22,15:07:02.000,266,11049972,-795,0,1727017621,12789.23510605,94.93972670999938,54365.18544336 2024-09-22,15:07:03.000,266,11050002,-795,0,1727017622,12789.19468819,94.96087410000473,54365.164482 2024-09-22,15:07:04.000,266,11049939,-795,0,1727017623,12789.241842359996,94.96087410000473,54365.38108272 2024-09-22,15:07:05.000,266,11049963,-795,0,1727017624,12789.20816080999,94.98202149000281,54365.3042244 2024-09-22,15:07:06.000,266,11049955,-795,0,1727017625,12789.22836973999,95.03841452999768,54365.31819864001 2024-09-22,15:07:07.000,266,11049992,-795,0,1727017626,12789.12732508999,95.05251279000368,54365.38108272 2024-09-22,15:07:08.000,266,11050046,-795,0,1727017627,12789.100379849995,95.04546366000432,54365.29723728001 2024-09-22,15:07:09.000,266,11049924,-795,0,1727017628,12789.09364354,95.04546366000432,54365.29723728001 2024-09-22,15:07:10.000,266,11049980,-795,0,1727017629,12789.12732508999,95.07366018000175,54365.40204408 2024-09-22,15:07:11.000,266,11049989,-795,0,1727017630,12789.080170919995,95.10185669999919,54365.38108272 2024-09-22,15:07:12.000,266,11050002,-795,0,1727017631,12789.07343461,95.08775844000047,54365.4090312 2024-09-22,15:07:13.000,266,11049974,-795,0,1727017632,12789.00607150999,95.04546366000432,54365.24134032 2024-09-22,15:07:14.000,266,11049951,-795,0,1727017633,12789.100379849995,95.05251279000368,54365.26230168 2024-09-22,15:07:15.000,266,11049972,-795,0,1727017634,12789.02628043999,95.07366018000175,54365.276275920005 2024-09-22,15:07:16.000,266,11049947,-795,0,1727017635,12788.999335199995,95.03841452999768,54365.28326304 2024-09-22,15:07:17.000,266,11049986,-795,0,1727017636,12789.01280782,95.08070931000111,54365.19941760001 2024-09-22,15:07:18.000,266,11050006,-795,0,1727017637,12789.02628043999,95.10890582999855,54365.25531456 2024-09-22,15:07:19.000,266,11049984,-795,0,1727017638,12789.04648936999,95.08775844000047,54365.395056960006 2024-09-22,15:07:20.000,266,11049962,-795,0,1727017639,12789.09364354,95.10185669999919,54365.42300544 2024-09-22,15:07:21.000,266,11049986,-795,0,1727017640,12789.019544129995,95.0666110500024,54365.4090312 2024-09-22,15:07:22.000,266,11049916,-795,0,1727017641,12788.979126269995,95.0666110500024,54365.31819864001 2024-09-22,15:07:23.000,266,11049916,-795,0,1727017642,12788.96565364999,95.0666110500024,54365.443966800005 2024-09-22,15:07:24.000,266,11049972,-795,0,1727017643,12788.99259889,95.0172671399996,54365.33916000001 2024-09-22,15:07:25.000,266,11049974,-795,0,1727017644,12789.02628043999,94.98907062000217,54365.28326304 2024-09-22,15:07:26.000,266,11050010,-795,0,1727017645,12789.03301675,94.98202149000281,54365.31819864001 2024-09-22,15:07:27.000,266,11049971,-795,0,1727017646,12789.00607150999,94.99611975000153,54365.26230168 2024-09-22,15:07:28.000,266,11049984,-795,0,1727017647,12788.999335199995,95.01021801000024,54365.2343532 2024-09-22,15:07:29.000,266,11049910,-795,0,1727017648,12788.97238996,95.0172671399996,54365.3042244 2024-09-22,15:07:30.000,266,11049996,-795,0,1727017649,12788.91176317,94.9538249699981,54365.18544336 2024-09-22,15:07:31.000,266,11049951,-795,0,1727017650,12788.92523578999,94.97497236000345,54365.25531456 2024-09-22,15:07:32.000,266,11049968,-795,0,1727017651,12788.851136379999,94.93972670999938,54365.12954640001 2024-09-22,15:07:33.000,266,11049978,-795,0,1727017652,12788.84440006999,94.89038280000386,54365.12255928 2024-09-22,15:07:34.000,266,11049952,-795,0,1727017653,12788.857872689994,94.89743193000322,54365.206404720004 2024-09-22,15:07:35.000,266,11049986,-795,0,1727017654,12788.871345309999,94.84808802000043,54365.178456240006 2024-09-22,15:07:36.000,266,11049973,-795,0,1727017655,12788.84440006999,94.76349846000085,54365.0946108 2024-09-22,15:07:37.000,266,11049976,-795,0,1727017656,12788.88481792999,94.79169497999828,54365.06666232 2024-09-22,15:07:38.000,266,11049992,-795,0,1727017657,12788.82419113999,94.7705475900002,54365.108585040005 2024-09-22,15:07:39.000,266,11049957,-795,0,1727017658,12788.830927449999,94.84808802000043,54365.08063656001 2024-09-22,15:07:40.000,266,11049979,-795,0,1727017659,12788.898290549994,94.819891500003,54365.059675200006 2024-09-22,15:07:41.000,266,11049946,-795,0,1727017660,12788.803982209989,94.78464584999892,54364.94788128 2024-09-22,15:07:42.000,266,11050013,-795,0,1727017661,12788.783773279989,94.7705475900002,54365.00377824001 2024-09-22,15:07:43.000,266,11049997,-795,0,1727017662,12788.803982209989,94.76349846000085,54364.90595856 2024-09-22,15:07:44.000,266,11049976,-795,0,1727017663,12788.9319721,94.73530194000341,54365.15050776001 2024-09-22,15:07:45.000,266,11049998,-795,0,1727017664,12788.95218103,94.76349846000085,54365.14352064 2024-09-22,15:07:46.000,266,11050008,-795,0,1727017665,12788.918499479994,94.67890890000126,54364.9548684 2024-09-22,15:07:47.000,266,11049975,-795,0,1727017666,12788.878081619994,94.74940020000213,54364.85704872 2024-09-22,15:07:48.000,266,11049948,-795,0,1727017667,12788.89155424,94.7071054199987,54364.73128056 2024-09-22,15:07:49.000,266,11049973,-795,0,1727017668,12788.898290549994,94.72120368000469,54364.82910024 2024-09-22,15:07:50.000,266,11049953,-795,0,1727017669,12788.979126269995,94.73530194000341,54365.0247396 2024-09-22,15:07:51.000,266,11049959,-795,0,1727017670,12788.94544471999,94.74940020000213,54364.88499720001 2024-09-22,15:07:52.000,266,11049955,-795,0,1727017671,12789.01280782,94.74940020000213,54364.91294568001 2024-09-22,15:07:53.000,266,11049963,-795,0,1727017672,12788.99259889,94.75644933000149,54364.86403584001 2024-09-22,15:07:54.000,266,11049989,-795,0,1727017673,12789.100379849995,94.70005628999934,54364.92691992 2024-09-22,15:07:55.000,266,11049990,-795,0,1727017674,12789.11385247,94.70005628999934,54364.96185552001 2024-09-22,15:07:56.000,266,11049993,-795,0,1727017675,12789.080170919995,94.6718597700019,54365.0247396 2024-09-22,15:07:57.000,266,11050013,-795,0,1727017676,12789.06669829999,94.65776151000318,54364.7801904 2024-09-22,15:07:58.000,266,11049992,-795,0,1727017677,12789.10711615999,94.6084176000004,54364.76621616001 2024-09-22,15:07:59.000,266,11050010,-795,0,1727017678,12789.04648936999,94.63661411999783,54364.64743512001 2024-09-22,15:08:00.000,266,11049969,-795,0,1727017679,12789.16774294999,94.58727021000232,54364.88499720001 2024-09-22,15:08:01.000,266,11050028,-795,0,1727017680,12789.221633429996,94.6084176000004,54365.059675200006 2024-09-22,15:08:02.000,266,11049944,-795,0,1727017681,12789.25531498,94.62251585999911,54365.07364944 2024-09-22,15:08:03.000,266,11049978,-795,0,1727017682,12789.17447926,94.6084176000004,54365.0247396 2024-09-22,15:08:04.000,266,11049968,-795,0,1727017683,12789.22836973999,94.6084176000004,54364.97582976 2024-09-22,15:08:05.000,266,11049977,-795,0,1727017684,12789.25531498,94.62956498999847,54365.06666232 2024-09-22,15:08:06.000,266,11049975,-795,0,1727017685,12789.31594177,94.66481064000254,54365.07364944 2024-09-22,15:08:07.000,266,11049995,-795,0,1727017686,12789.241842359996,94.69300715999998,54365.10159792001 2024-09-22,15:08:08.000,266,11049987,-795,0,1727017687,12789.282260219996,94.68595803000062,54364.88499720001 2024-09-22,15:08:09.000,266,11049941,-795,0,1727017688,12789.26878759999,94.74235107000277,54364.871022960004 2024-09-22,15:08:10.000,266,11049968,-795,0,1727017689,12789.288996529991,94.78464584999892,54364.940894160005 2024-09-22,15:08:11.000,266,11049992,-795,0,1727017690,12789.24857866999,94.78464584999892,54364.90595856 2024-09-22,15:08:12.000,266,11049997,-795,0,1727017691,12789.288996529991,94.819891500003,54364.9548684 2024-09-22,15:08:13.000,266,11049999,-795,0,1727017692,12789.23510605,94.9185793200013,54364.82910024 2024-09-22,15:08:14.000,266,11049991,-795,0,1727017693,12789.20816080999,94.91153019000194,54364.83608736001 2024-09-22,15:08:15.000,266,11049953,-795,0,1727017694,12789.241842359996,94.9185793200013,54364.96185552001 2024-09-22,15:08:16.000,266,11049969,-795,0,1727017695,12789.241842359996,94.96792323000409,54365.010765360006 2024-09-22,15:08:17.000,266,11049981,-795,0,1727017696,12789.19468819,94.99611975000153,54364.940894160005 2024-09-22,15:08:18.000,266,11049918,-795,0,1727017697,12789.22836973999,95.02431626999896,54365.01775248 2024-09-22,15:08:19.000,266,11049998,-795,0,1727017698,12789.15427033,94.96792323000409,54364.891984320006 2024-09-22,15:08:20.000,266,11049984,-795,0,1727017699,12789.14753401999,95.00316888000089,54364.87801008 2024-09-22,15:08:21.000,266,11049966,-795,0,1727017700,12789.09364354,94.98202149000281,54364.74525480001 2024-09-22,15:08:22.000,266,11049966,-795,0,1727017701,12789.120588779995,95.05956192000303,54364.773203280005 2024-09-22,15:08:23.000,266,11049960,-795,0,1727017702,12789.100379849995,95.10185669999919,54364.99679112 2024-09-22,15:08:24.000,266,11050006,-795,0,1727017703,12789.15427033,95.1300532200039,54365.05268808001 2024-09-22,15:08:25.000,266,11049963,-795,0,1727017704,12789.15427033,95.11595495999791,54365.0247396 2024-09-22,15:08:26.000,266,11049923,-795,0,1727017705,12789.140797709995,95.1652988700007,54364.891984320006 2024-09-22,15:08:27.000,266,11049956,-795,0,1727017706,12789.080170919995,95.15120061000198,54364.91294568001 2024-09-22,15:08:28.000,266,11049939,-795,0,1727017707,12789.05322568,95.19349538999813,54364.87801008 2024-09-22,15:08:29.000,266,11049988,-795,0,1727017708,12789.039753059995,95.17234800000006,54365.0247396 2024-09-22,15:08:30.000,266,11049953,-795,0,1727017709,12789.019544129995,95.20759365000413,54364.93390704001 2024-09-22,15:08:31.000,266,11050048,-795,0,1727017710,12789.04648936999,95.23579017000156,54364.8500616 2024-09-22,15:08:32.000,266,11049990,-795,0,1727017711,12789.01280782,95.25693755999964,54364.843074480006 2024-09-22,15:08:33.000,266,11049952,-795,0,1727017712,12788.99259889,95.27808494999772,54364.9199328 2024-09-22,15:08:34.000,266,11049906,-795,0,1727017713,12788.99259889,95.3767727700033,54364.92691992 2024-09-22,15:08:35.000,266,11049950,-795,0,1727017714,12788.958917339995,95.36267451000458,54364.97582976 2024-09-22,15:08:36.000,266,11049970,-795,0,1727017715,12788.89155424,95.46841146000224,54364.90595856 2024-09-22,15:08:37.000,266,11049946,-795,0,1727017716,12788.82419113999,95.46136233000288,54364.87801008 2024-09-22,15:08:38.000,266,11049986,-795,0,1727017717,12788.830927449999,95.5107062399984,54364.90595856 2024-09-22,15:08:39.000,266,11050009,-795,0,1727017718,12788.88481792999,95.51775536999776,54365.038713840004 2024-09-22,15:08:40.000,266,11049968,-795,0,1727017719,12788.898290549994,95.58824666999863,54365.038713840004 2024-09-22,15:08:41.000,266,11049975,-795,0,1727017720,12788.82419113999,95.50365710999904,54364.94788128 2024-09-22,15:08:42.000,266,11049913,-795,0,1727017721,12788.770300659999,95.5741484099999,54364.822113120004 2024-09-22,15:08:43.000,266,11049921,-795,0,1727017722,12788.817454829994,95.58824666999863,54364.96884264 2024-09-22,15:08:44.000,266,11050003,-795,0,1727017723,12788.790509589999,95.66578709999885,54364.96185552001 2024-09-22,15:08:45.000,266,11050001,-795,0,1727017724,12788.777036969994,95.70103275000292,54365.05268808001 2024-09-22,15:08:46.000,266,11049960,-795,0,1727017725,12788.763564349989,95.77152405000379,54365.07364944 2024-09-22,15:08:47.000,266,11049983,-795,0,1727017726,12788.696201249993,95.78562231000251,54365.04570096 2024-09-22,15:08:48.000,266,11049964,-795,0,1727017727,12788.628838149998,95.81381882999995,54364.9548684 2024-09-22,15:08:49.000,266,11049921,-795,0,1727017728,12788.574947669993,95.81381882999995,54364.773203280005 2024-09-22,15:08:50.000,266,11049893,-795,0,1727017729,12788.548002429998,95.8702118700021,54364.78717752 2024-09-22,15:08:51.000,266,11049958,-795,0,1727017730,12788.608629219998,95.88431013000081,54364.9548684 2024-09-22,15:08:52.000,266,11049986,-795,0,1727017731,12788.581683979988,95.92660491000424,54364.891984320006 2024-09-22,15:08:53.000,266,11049984,-795,0,1727017732,12788.568211359998,95.91955578000488,54364.7801904 2024-09-22,15:08:54.000,266,11049985,-795,0,1727017733,12788.541266120003,95.95480143000168,54364.724293440006 2024-09-22,15:08:55.000,266,11049978,-795,0,1727017734,12788.574947669993,95.95480143000168,54364.871022960004 2024-09-22,15:08:56.000,266,11049972,-795,0,1727017735,12788.548002429998,96.00414534000447,54364.96185552001 2024-09-22,15:08:57.000,266,11050025,-795,0,1727017736,12788.548002429998,96.01119447000383,54364.89897144 2024-09-22,15:08:58.000,266,11049899,-795,0,1727017737,12788.554738739993,95.98299794999912,54364.93390704001 2024-09-22,15:08:59.000,266,11050015,-795,0,1727017738,12788.561475050003,95.99004707999848,54364.96185552001 2024-09-22,15:09:00.000,266,11049979,-795,0,1727017739,12788.500848260002,96.03939099000127,54364.86403584001 2024-09-22,15:09:01.000,266,11049992,-795,0,1727017740,12788.521057190002,96.01119447000383,54364.73128056 2024-09-22,15:09:02.000,266,11049998,-795,0,1727017741,12788.487375639997,95.99709620999784,54364.75922904 2024-09-22,15:09:03.000,266,11049971,-795,0,1727017742,12788.568211359998,95.97594881999976,54364.843074480006 2024-09-22,15:09:04.000,266,11049969,-795,0,1727017743,12788.548002429998,95.99709620999784,54364.80813888 2024-09-22,15:09:05.000,266,11049996,-795,0,1727017744,12788.568211359998,96.01119447000383,54364.80813888 2024-09-22,15:09:06.000,266,11049937,-795,0,1727017745,12788.453694089992,96.0675875099987,54364.73826768 2024-09-22,15:09:07.000,266,11049977,-795,0,1727017746,12788.460430400002,96.13102968000021,54364.80115176 2024-09-22,15:09:08.000,266,11049887,-795,0,1727017747,12788.473903019993,96.16627533000428,54364.7801904 2024-09-22,15:09:09.000,266,11049948,-795,0,1727017748,12788.494111949993,96.16627533000428,54364.79416464001 2024-09-22,15:09:10.000,266,11049994,-795,0,1727017749,12788.433485159992,96.23676662999787,54364.940894160005 2024-09-22,15:09:11.000,266,11049959,-795,0,1727017750,12788.420012540002,96.23676662999787,54364.80813888 2024-09-22,15:09:12.000,266,11049972,-795,0,1727017751,12788.399803610002,96.30020879999938,54364.87801008 2024-09-22,15:09:13.000,266,11049996,-795,0,1727017752,12788.433485159992,96.27201228000195,54364.871022960004 2024-09-22,15:09:14.000,266,11049934,-795,0,1727017753,12788.406539919997,96.3284053200041,54364.80115176 2024-09-22,15:09:15.000,266,11049967,-795,0,1727017754,12788.399803610002,96.34250358000281,54364.79416464001 2024-09-22,15:09:16.000,266,11049992,-795,0,1727017755,12788.352649439992,96.38479835999897,54364.75224192 2024-09-22,15:09:17.000,266,11049998,-795,0,1727017756,12788.345913129997,96.41299488000368,54364.71730632001 2024-09-22,15:09:18.000,266,11050012,-795,0,1727017757,12788.318967890002,96.4623387899992,54364.85704872 2024-09-22,15:09:19.000,266,11049942,-795,0,1727017758,12788.352649439992,96.47643704999791,54364.8500616 2024-09-22,15:09:20.000,266,11049980,-795,0,1727017759,12788.372858369992,96.48348618000455,54365.01775248 2024-09-22,15:09:21.000,266,11049956,-795,0,1727017760,12788.426748849997,96.4905353100039,54365.0247396 2024-09-22,15:09:22.000,266,11049965,-795,0,1727017761,12788.366122059997,96.53987921999942,54364.9548684 2024-09-22,15:09:23.000,266,11049947,-795,0,1727017762,12788.298758960002,96.51873183000134,54364.7801904 2024-09-22,15:09:24.000,266,11049953,-795,0,1727017763,12788.325704199997,96.4905353100039,54364.89897144 2024-09-22,15:09:25.000,266,11049979,-795,0,1727017764,12788.372858369992,96.5257809600007,54364.940894160005 2024-09-22,15:09:26.000,266,11050006,-795,0,1727017765,12788.366122059997,96.50463357000262,54365.010765360006 2024-09-22,15:09:27.000,266,11049949,-795,0,1727017766,12788.359385750002,96.51873183000134,54364.940894160005 2024-09-22,15:09:28.000,266,11049976,-795,0,1727017767,12788.345913129997,96.49758444000327,54364.97582976 2024-09-22,15:09:29.000,266,11049976,-795,0,1727017768,12788.406539919997,96.51873183000134,54365.12255928 2024-09-22,15:09:30.000,266,11050014,-795,0,1727017769,12788.366122059997,96.51168270000198,54365.11557216 2024-09-22,15:09:31.000,266,11049978,-795,0,1727017770,12788.386330989997,96.54692834999878,54365.06666232 2024-09-22,15:09:32.000,266,11050017,-795,0,1727017771,12788.366122059997,96.53283009000006,54364.93390704001 2024-09-22,15:09:33.000,266,11049986,-795,0,1727017772,12788.359385750002,96.53283009000006,54364.91294568001 2024-09-22,15:09:34.000,266,11049987,-795,0,1727017773,12788.446957779997,96.59627226000157,54365.059675200006 2024-09-22,15:09:35.000,266,11049962,-795,0,1727017774,12788.440221470002,96.51873183000134,54365.03172672001 2024-09-22,15:09:36.000,266,11049961,-795,0,1727017775,12788.406539919997,96.44119140000112,54364.89897144 2024-09-22,15:09:37.000,266,11049996,-795,0,1727017776,12788.406539919997,96.43414227000176,54364.81512600001 2024-09-22,15:09:38.000,266,11049963,-795,0,1727017777,12788.413276229992,96.39889661999769,54364.85704872 2024-09-22,15:09:39.000,266,11049985,-795,0,1727017778,12788.494111949993,96.36365097000089,54364.773203280005 2024-09-22,15:09:40.000,266,11050001,-795,0,1727017779,12788.480639330002,96.37070010000025,54364.92691992 2024-09-22,15:09:41.000,266,11049980,-795,0,1727017780,12788.473903019993,96.34955271000217,54364.7801904 2024-09-22,15:09:42.000,266,11049995,-795,0,1727017781,12788.433485159992,96.32135619000474,54364.724293440006 2024-09-22,15:09:43.000,266,11049970,-795,0,1727017782,12788.601892909988,96.32135619000474,54364.91294568001 2024-09-22,15:09:44.000,266,11050010,-795,0,1727017783,12788.615365529993,96.27201228000195,54364.9199328 2024-09-22,15:09:45.000,266,11050002,-795,0,1727017784,12788.655783389993,96.30020879999938,54364.96884264 2024-09-22,15:09:46.000,266,11049972,-795,0,1727017785,12788.588420289998,96.25086489000387,54364.90595856 2024-09-22,15:09:47.000,266,11049952,-795,0,1727017786,12788.588420289998,96.22266836999916,54364.68935784 2024-09-22,15:09:48.000,266,11049961,-795,0,1727017787,12788.615365529993,96.2156192399998,54364.68935784 2024-09-22,15:09:49.000,266,11049977,-795,0,1727017788,12788.723146489989,96.20857011000044,54364.80813888 2024-09-22,15:09:50.000,266,11049965,-795,0,1727017789,12788.649047079998,96.19447185000172,54364.68935784 2024-09-22,15:09:51.000,266,11049968,-795,0,1727017790,12788.608629219998,96.23676662999787,54364.73128056 2024-09-22,15:09:52.000,266,11049987,-795,0,1727017791,12788.743355419989,96.23676662999787,54364.83608736001 2024-09-22,15:09:53.000,266,11049990,-795,0,1727017792,12788.817454829994,96.22266836999916,54364.91294568001 2024-09-22,15:09:54.000,266,11049960,-795,0,1727017793,12788.777036969994,96.22971749999851,54364.90595856 2024-09-22,15:09:55.000,266,11049941,-795,0,1727017794,12788.82419113999,96.2156192399998,54364.871022960004 2024-09-22,15:09:56.000,266,11049986,-795,0,1727017795,12788.803982209989,96.25086489000387,54364.891984320006 2024-09-22,15:09:57.000,266,11049997,-795,0,1727017796,12788.817454829994,96.16627533000428,54364.94788128 2024-09-22,15:09:58.000,266,11049925,-795,0,1727017797,12788.830927449999,96.18742272000236,54364.75224192 2024-09-22,15:09:59.000,266,11050007,-795,0,1727017798,12788.94544471999,96.16627533000428,54365.0247396 2024-09-22,15:10:00.000,266,11049996,-795,0,1727017799,12788.96565364999,96.16627533000428,54365.0247396 2024-09-22,15:10:01.000,266,11050032,-795,0,1727017800,12789.019544129995,96.14512793999893,54364.989804000004 2024-09-22,15:10:02.000,266,11049960,-795,0,1727017801,12789.039753059995,96.22266836999916,54364.96185552001 2024-09-22,15:10:03.000,266,11049932,-795,0,1727017802,12789.07343461,96.180373590003,54365.04570096 2024-09-22,15:10:04.000,266,11049946,-795,0,1727017803,12789.100379849995,96.20152098000108,54365.05268808001 2024-09-22,15:10:05.000,266,11050018,-795,0,1727017804,12789.140797709995,96.19447185000172,54365.07364944 2024-09-22,15:10:06.000,266,11049992,-795,0,1727017805,12789.161006639995,96.15922619999765,54365.06666232 2024-09-22,15:10:07.000,266,11049992,-795,0,1727017806,12789.18795187999,96.22971749999851,54365.08762368 2024-09-22,15:10:08.000,266,11049990,-795,0,1727017807,12789.25531498,96.16627533000428,54365.108585040005 2024-09-22,15:10:09.000,266,11049977,-795,0,1727017808,12789.181215569995,96.14512793999893,54364.89897144 2024-09-22,15:10:10.000,266,11049952,-795,0,1727017809,12789.23510605,96.16627533000428,54365.01775248 2024-09-22,15:10:11.000,266,11049899,-795,0,1727017810,12789.201424499995,96.14512793999893,54364.96884264 2024-09-22,15:10:12.000,266,11049978,-795,0,1727017811,12789.22836973999,96.16627533000428,54364.92691992 2024-09-22,15:10:13.000,266,11049992,-795,0,1727017812,12789.309205459991,96.17332446000364,54365.12954640001 2024-09-22,15:10:14.000,266,11049987,-795,0,1727017813,12789.302469149996,96.19447185000172,54365.06666232 2024-09-22,15:10:15.000,266,11050021,-795,0,1727017814,12789.322678079996,96.20857011000044,54365.06666232 2024-09-22,15:10:16.000,266,11050003,-795,0,1727017815,12789.396777490001,96.22266836999916,54365.18544336 2024-09-22,15:10:17.000,266,11049998,-795,0,1727017816,12789.342887009996,96.180373590003,54365.06666232 2024-09-22,15:10:18.000,266,11049970,-795,0,1727017817,12789.309205459991,96.2156192399998,54365.05268808001 2024-09-22,15:10:19.000,266,11049976,-795,0,1727017818,12789.329414389991,96.11693142000149,54365.04570096 2024-09-22,15:10:20.000,266,11050006,-795,0,1727017819,12789.288996529991,96.15922619999765,54364.989804000004 2024-09-22,15:10:21.000,266,11049985,-795,0,1727017820,12789.262051289996,96.13807880999957,54364.90595856 2024-09-22,15:10:22.000,266,11050000,-795,0,1727017821,12789.282260219996,96.15922619999765,54364.93390704001 2024-09-22,15:10:23.000,266,11049969,-795,0,1727017822,12789.356359630001,96.20857011000044,54365.00377824001 2024-09-22,15:10:24.000,266,11050020,-795,0,1727017823,12789.31594177,96.22971749999851,54365.206404720004 2024-09-22,15:10:25.000,266,11049978,-795,0,1727017824,12789.356359630001,96.23676662999787,54365.10159792001 2024-09-22,15:10:26.000,266,11049957,-795,0,1727017825,12789.262051289996,96.24381576000451,54365.03172672001 2024-09-22,15:10:27.000,266,11049978,-795,0,1727017826,12789.29573284,96.22266836999916,54365.038713840004 2024-09-22,15:10:28.000,266,11049999,-795,0,1727017827,12789.27552391,96.2156192399998,54364.940894160005 2024-09-22,15:10:29.000,266,11049954,-795,0,1727017828,12789.288996529991,96.22266836999916,54364.989804000004 2024-09-22,15:10:30.000,266,11049961,-795,0,1727017829,12789.356359630001,96.20857011000044,54365.12954640001 2024-09-22,15:10:31.000,266,11049953,-795,0,1727017830,12789.376568560001,96.13807880999957,54365.07364944 2024-09-22,15:10:32.000,266,11049942,-795,0,1727017831,12789.31594177,96.14512793999893,54365.0247396 2024-09-22,15:10:33.000,266,11049955,-795,0,1727017832,12789.24857866999,96.14512793999893,54365.010765360006 2024-09-22,15:10:34.000,266,11049883,-795,0,1727017833,12789.363095939996,96.17332446000364,54365.03172672001 2024-09-22,15:10:35.000,266,11049984,-795,0,1727017834,12789.342887009996,96.16627533000428,54365.0946108 2024-09-22,15:10:36.000,266,11049978,-795,0,1727017835,12789.31594177,96.180373590003,54365.11557216 2024-09-22,15:10:37.000,266,11049987,-795,0,1727017836,12789.302469149996,96.180373590003,54365.059675200006 2024-09-22,15:10:38.000,266,11049969,-795,0,1727017837,12789.309205459991,96.18742272000236,54365.08762368 2024-09-22,15:10:39.000,266,11050032,-795,0,1727017838,12789.376568560001,96.18742272000236,54365.22037896001 2024-09-22,15:10:40.000,266,11049965,-795,0,1727017839,12789.363095939996,96.19447185000172,54365.31121152 2024-09-22,15:10:41.000,266,11050018,-795,0,1727017840,12789.383304869996,96.16627533000428,54365.33916000001 2024-09-22,15:10:42.000,266,11049960,-795,0,1727017841,12789.282260219996,96.20857011000044,54365.164482 2024-09-22,15:10:43.000,266,11049950,-795,0,1727017842,12789.3361507,96.23676662999787,54365.108585040005 2024-09-22,15:10:44.000,266,11050008,-795,0,1727017843,12789.342887009996,96.19447185000172,54365.21339184 2024-09-22,15:10:45.000,266,11050000,-795,0,1727017844,12789.322678079996,96.20152098000108,54365.08762368 2024-09-22,15:10:46.000,266,11049971,-795,0,1727017845,12789.363095939996,96.3284053200041,54365.29025016 2024-09-22,15:10:47.000,266,11049960,-795,0,1727017846,12789.288996529991,96.35660184000153,54365.206404720004 2024-09-22,15:10:48.000,266,11050000,-795,0,1727017847,12789.221633429996,96.33545445000345,54365.206404720004 2024-09-22,15:10:49.000,266,11049988,-795,0,1727017848,12789.25531498,96.38479835999897,54365.33916000001 2024-09-22,15:10:50.000,266,11049982,-795,0,1727017849,12789.201424499995,96.39184748999833,54365.178456240006 2024-09-22,15:10:51.000,266,11049977,-795,0,1727017850,12789.24857866999,96.4270931400024,54365.28326304 2024-09-22,15:10:52.000,266,11049989,-795,0,1727017851,12789.140797709995,96.46938791999855,54365.12954640001 2024-09-22,15:10:53.000,266,11049958,-795,0,1727017852,12789.181215569995,96.48348618000455,54365.010765360006 2024-09-22,15:10:54.000,266,11049971,-795,0,1727017853,12789.120588779995,96.5257809600007,54365.03172672001 2024-09-22,15:10:55.000,266,11049987,-795,0,1727017854,12789.17447926,96.54692834999878,54365.19243048 2024-09-22,15:10:56.000,266,11049970,-795,0,1727017855,12789.15427033,96.56807574000413,54365.10159792001 2024-09-22,15:10:57.000,266,11049943,-795,0,1727017856,12789.140797709995,96.60332139000093,54365.206404720004 2024-09-22,15:10:58.000,266,11049973,-795,0,1727017857,12789.08690722999,96.63151790999837,54365.08762368 2024-09-22,15:10:59.000,266,11049986,-795,0,1727017858,12789.04648936999,96.68791095000051,54365.00377824001 2024-09-22,15:11:00.000,266,11049990,-795,0,1727017859,12789.03301675,96.65971443000308,54365.108585040005 2024-09-22,15:11:01.000,266,11049954,-795,0,1727017860,12789.04648936999,96.68791095000051,54365.0946108 2024-09-22,15:11:02.000,266,11049912,-795,0,1727017861,12789.01280782,96.6738126900018,54365.010765360006 2024-09-22,15:11:03.000,266,11049972,-795,0,1727017862,12788.97238996,96.63151790999837,54365.10159792001 2024-09-22,15:11:04.000,266,11049963,-795,0,1727017863,12788.999335199995,96.65971443000308,54365.05268808001 2024-09-22,15:11:05.000,266,11049992,-795,0,1727017864,12789.019544129995,96.65971443000308,54365.07364944 2024-09-22,15:11:06.000,266,11049994,-795,0,1727017865,12788.98586257999,96.60332139000093,54365.01775248 2024-09-22,15:11:07.000,266,11049946,-795,0,1727017866,12788.958917339995,96.65266530000372,54364.81512600001 2024-09-22,15:11:08.000,266,11049943,-795,0,1727017867,12788.97238996,96.68086182000116,54365.03172672001 2024-09-22,15:11:09.000,266,11049997,-795,0,1727017868,12789.039753059995,96.61037052000029,54365.03172672001 2024-09-22,15:11:10.000,266,11050003,-795,0,1727017869,12789.05322568,96.61741964999965,54365.05268808001 2024-09-22,15:11:11.000,266,11049965,-795,0,1727017870,12789.02628043999,96.60332139000093,54364.97582976 2024-09-22,15:11:12.000,266,11050018,-795,0,1727017871,12789.03301675,96.61741964999965,54365.04570096 2024-09-22,15:11:13.000,266,11050015,-795,0,1727017872,12789.09364354,96.61037052000029,54365.08063656001 2024-09-22,15:11:14.000,266,11049979,-795,0,1727017873,12788.98586257999,96.50463357000262,54365.00377824001 2024-09-22,15:11:15.000,266,11049989,-795,0,1727017874,12789.01280782,96.51873183000134,54364.9199328 2024-09-22,15:11:16.000,266,11049960,-795,0,1727017875,12789.01280782,96.53987921999942,54364.91294568001 2024-09-22,15:11:17.000,266,11049995,-795,0,1727017876,12789.059961989995,96.54692834999878,54364.85704872 2024-09-22,15:11:18.000,266,11049955,-795,0,1727017877,12788.999335199995,96.56807574000413,54364.79416464001 2024-09-22,15:11:19.000,266,11049996,-795,0,1727017878,12789.019544129995,96.64561617000436,54364.98281688001 2024-09-22,15:11:20.000,266,11049974,-795,0,1727017879,12789.07343461,96.63151790999837,54365.11557216 2024-09-22,15:11:21.000,266,11049993,-795,0,1727017880,12789.14753401999,96.65971443000308,54365.19243048 2024-09-22,15:11:22.000,266,11049993,-795,0,1727017881,12789.09364354,96.61741964999965,54365.12255928 2024-09-22,15:11:23.000,266,11049972,-795,0,1727017882,12789.059961989995,96.72315660000459,54364.92691992 2024-09-22,15:11:24.000,266,11049950,-795,0,1727017883,12788.98586257999,96.68791095000051,54365.10159792001 2024-09-22,15:11:25.000,266,11049956,-795,0,1727017884,12789.019544129995,96.70905833999859,54365.0946108 2024-09-22,15:11:26.000,266,11050001,-795,0,1727017885,12789.02628043999,96.7372548600033,54364.99679112 2024-09-22,15:11:27.000,266,11049933,-795,0,1727017886,12788.96565364999,96.75840225000138,54364.9548684 2024-09-22,15:11:28.000,266,11049956,-795,0,1727017887,12788.97238996,96.71610746999795,54364.989804000004 2024-09-22,15:11:29.000,266,11049965,-795,0,1727017888,12788.95218103,96.78659876999882,54364.8500616 2024-09-22,15:11:30.000,266,11049927,-795,0,1727017889,12788.99259889,96.81479529000353,54365.0247396 2024-09-22,15:11:31.000,266,11049957,-795,0,1727017890,12788.9319721,96.84299181000097,54364.9548684 2024-09-22,15:11:32.000,266,11049999,-795,0,1727017891,12788.96565364999,96.85709006999969,54365.059675200006 2024-09-22,15:11:33.000,266,11050016,-795,0,1727017892,12788.90502685999,96.8711883299984,54364.90595856 2024-09-22,15:11:34.000,266,11049987,-795,0,1727017893,12788.857872689994,96.82184442000289,54364.891984320006 2024-09-22,15:11:35.000,266,11049999,-795,0,1727017894,12788.92523578999,96.85004094000033,54364.9199328 2024-09-22,15:11:36.000,266,11050033,-795,0,1727017895,12788.750091729999,96.81479529000353,54364.38192456001 2024-09-22,15:11:37.000,266,11049965,-795,0,1727017896,12788.797245899994,96.80774616000417,54364.59153816 2024-09-22,15:11:38.000,266,11049953,-795,0,1727017897,12788.86460899999,96.74430399000266,54364.59852528001 2024-09-22,15:11:39.000,266,11049982,-795,0,1727017898,12788.86460899999,96.75840225000138,54364.50070560001 2024-09-22,15:11:40.000,266,11049977,-795,0,1727017899,12788.90502685999,96.73020573000395,54364.44480864 2024-09-22,15:11:41.000,266,11049974,-795,0,1727017900,12788.938708409994,96.75840225000138,54364.43083440001 2024-09-22,15:11:42.000,266,11049970,-795,0,1727017901,12788.9319721,96.79364789999818,54364.43083440001 2024-09-22,15:11:43.000,266,11049968,-795,0,1727017902,12788.95218103,96.78659876999882,54364.63346088 2024-09-22,15:11:44.000,266,11049950,-795,0,1727017903,12788.90502685999,96.71610746999795,54364.5705768 2024-09-22,15:11:45.000,266,11049938,-795,0,1727017904,12788.918499479994,96.71610746999795,54364.5705768 2024-09-22,15:11:46.000,266,11050001,-795,0,1727017905,12788.898290549994,96.6738126900018,54364.50070560001 2024-09-22,15:11:47.000,266,11049939,-795,0,1727017906,12788.89155424,96.66676356000244,54364.29109200001 2024-09-22,15:11:48.000,266,11049985,-795,0,1727017907,12788.958917339995,96.66676356000244,54364.437821520005 2024-09-22,15:11:49.000,266,11049988,-795,0,1727017908,12788.95218103,96.624468779999,54364.36096320001 2024-09-22,15:11:50.000,266,11049975,-795,0,1727017909,12788.98586257999,96.61037052000029,54364.50070560001 2024-09-22,15:11:51.000,266,11050003,-795,0,1727017910,12789.00607150999,96.64561617000436,54364.47974424001 2024-09-22,15:11:52.000,266,11050002,-795,0,1727017911,12789.01280782,96.63151790999837,54364.52865408001 2024-09-22,15:11:53.000,266,11049928,-795,0,1727017912,12788.958917339995,96.6738126900018,54364.37493744 2024-09-22,15:11:54.000,266,11049959,-795,0,1727017913,12789.06669829999,96.65266530000372,54364.535641200004 2024-09-22,15:11:55.000,266,11049999,-795,0,1727017914,12788.999335199995,96.6738126900018,54364.63346088 2024-09-22,15:11:56.000,266,11049992,-715,0,1727017915,12789.01280782,96.73020573000395,54364.54961544001 2024-09-22,15:11:57.000,266,11049990,-795,0,1727017916,12789.03301675,96.69496007999987,54364.51467984 2024-09-22,15:11:58.000,266,11049943,-795,0,1727017917,12788.99259889,96.68791095000051,54364.40987304001 2024-09-22,15:11:59.000,266,11049908,-795,0,1727017918,12789.019544129995,96.73020573000395,54364.556602560006 2024-09-22,15:12:00.000,266,11049952,-795,0,1727017919,12789.05322568,96.72315660000459,54364.56358968 2024-09-22,15:12:01.000,266,11049964,-795,0,1727017920,12789.02628043999,96.75840225000138,54364.54961544001 2024-09-22,15:12:02.000,266,11049925,-795,0,1727017921,12789.00607150999,96.80774616000417,54364.36096320001 2024-09-22,15:12:03.000,266,11049946,-795,0,1727017922,12788.95218103,96.8711883299984,54364.507692720006 2024-09-22,15:12:04.000,266,11049982,-795,0,1727017923,12788.98586257999,96.90643398000248,54364.486731360004 2024-09-22,15:12:05.000,266,11049971,-795,0,1727017924,12788.898290549994,96.9205322400012,54364.30506624 2024-09-22,15:12:06.000,266,11049948,-795,0,1727017925,12789.07343461,96.91348311000183,54364.54262832 2024-09-22,15:12:07.000,266,11050011,-795,0,1727017926,12788.999335199995,96.9839744100027,54364.54961544001 2024-09-22,15:12:08.000,266,11049958,-795,0,1727017927,12788.999335199995,96.95577788999799,54364.51467984 2024-09-22,15:12:09.000,266,11049963,-795,0,1727017928,12789.02628043999,96.96282702000462,54364.41686016 2024-09-22,15:12:10.000,266,11049932,-795,0,1727017929,12789.080170919995,96.9839744100027,54364.45878288001 2024-09-22,15:12:11.000,266,11049947,-795,0,1727017930,12789.05322568,97.03331831999822,54364.51467984 2024-09-22,15:12:12.000,266,11049995,-795,0,1727017931,12789.080170919995,97.00512180000078,54364.35397608 2024-09-22,15:12:13.000,266,11049955,-795,0,1727017932,12789.08690722999,97.02626918999886,54364.29109200001 2024-09-22,15:12:14.000,266,11049942,-795,0,1727017933,12789.05322568,97.08971136000036,54364.507692720006 2024-09-22,15:12:15.000,266,11049958,-795,0,1727017934,12789.08690722999,97.10380961999908,54364.54961544001 2024-09-22,15:12:16.000,266,11049985,-795,0,1727017935,12789.07343461,97.09676048999972,54364.49371848 2024-09-22,15:12:17.000,266,11049973,-795,0,1727017936,12788.999335199995,97.14610440000251,54364.40987304001 2024-09-22,15:12:18.000,266,11049990,-795,0,1727017937,12788.97238996,97.11085874999844,54364.34698896 2024-09-22,15:12:19.000,266,11049962,-795,0,1727017938,12788.91176317,97.18135004999931,54364.1862852 2024-09-22,15:12:20.000,266,11049910,-795,0,1727017939,12789.01280782,97.1179078799978,54364.270130640005 2024-09-22,15:12:21.000,266,11049950,-795,0,1727017940,12789.05322568,97.11085874999844,54364.270130640005 2024-09-22,15:12:22.000,266,11049981,-795,0,1727017941,12789.019544129995,97.13905527000315,54364.31205336001 2024-09-22,15:12:23.000,266,11049939,-795,0,1727017942,12788.999335199995,97.17430091999995,54364.28410488 2024-09-22,15:12:24.000,266,11049954,-795,0,1727017943,12789.059961989995,97.18839917999867,54364.340001840006 2024-09-22,15:12:25.000,266,11049982,-795,0,1727017944,12789.10711615999,97.21659570000338,54364.40987304001 2024-09-22,15:12:26.000,266,11049920,-795,0,1727017945,12789.08690722999,97.2306939600021,54364.34698896 2024-09-22,15:12:27.000,266,11049967,-795,0,1727017946,12789.00607150999,97.27298873999825,54364.270130640005 2024-09-22,15:12:28.000,266,11049939,-795,0,1727017947,12789.07343461,97.30823439000233,54364.27711776 2024-09-22,15:12:29.000,266,11049943,-795,0,1727017948,12789.120588779995,97.35052916999848,54364.367950320004 2024-09-22,15:12:30.000,266,11049952,-795,0,1727017949,12789.140797709995,97.39987308000127,54364.35397608 2024-09-22,15:12:31.000,266,11049974,-795,0,1727017950,12789.14753401999,97.37167656000383,54364.2561564 2024-09-22,15:12:32.000,266,11049996,-795,0,1727017951,12789.01280782,97.39987308000127,54364.151349600004 2024-09-22,15:12:33.000,266,11049993,-795,0,1727017952,12789.09364354,97.42806959999871,54364.29109200001 2024-09-22,15:12:34.000,266,11049924,-795,0,1727017953,12789.1340614,97.42102046999935,54364.27711776 2024-09-22,15:12:35.000,266,11049952,-795,0,1727017954,12789.07343461,97.52675742000429,54364.388911680006 2024-09-22,15:12:36.000,266,11049960,-795,0,1727017955,12789.100379849995,97.540855680003,54364.23519504 2024-09-22,15:12:37.000,266,11049999,-795,0,1727017956,12789.100379849995,97.55495394000172,54364.24218216001 2024-09-22,15:12:38.000,266,11050001,-795,0,1727017957,12789.1340614,97.60429785000451,54364.20724656 2024-09-22,15:12:39.000,266,11049953,-795,0,1727017958,12789.15427033,97.58315045999916,54364.3260276 2024-09-22,15:12:40.000,266,11050005,-795,0,1727017959,12789.14753401999,97.63249437000195,54364.33301472001 2024-09-22,15:12:41.000,266,11049980,-795,0,1727017960,12789.11385247,97.59724871999788,54364.319040480004 2024-09-22,15:12:42.000,266,11049933,-795,0,1727017961,12789.07343461,97.56905220000044,54364.15833672 2024-09-22,15:12:43.000,266,11049965,-795,0,1727017962,12789.039753059995,97.58315045999916,54364.09545264001 2024-09-22,15:12:44.000,266,11050004,-795,0,1727017963,12789.080170919995,97.63249437000195,54364.08846552 2024-09-22,15:12:45.000,266,11050006,-795,0,1727017964,12789.080170919995,97.61134698000387,54364.10942688 2024-09-22,15:12:46.000,266,11050002,-795,0,1727017965,12789.15427033,97.6888874100041,54364.27711776 2024-09-22,15:12:47.000,266,11049981,-795,0,1727017966,12789.17447926,97.69593654000346,54364.28410488 2024-09-22,15:12:48.000,266,11050003,-795,0,1727017967,12789.17447926,97.68183828000474,54364.21423368001 2024-09-22,15:12:49.000,266,11049976,-795,0,1727017968,12789.221633429996,97.66774001999875,54364.23519504 2024-09-22,15:12:50.000,266,11049936,-795,0,1727017969,12789.161006639995,97.6888874100041,54364.200259440004 2024-09-22,15:12:51.000,266,11049959,-795,0,1727017970,12789.16774294999,97.63954350000131,54364.1862852 2024-09-22,15:12:52.000,266,11049987,-795,0,1727017971,12789.100379849995,97.66774001999875,54364.172310960006 2024-09-22,15:12:53.000,266,11049954,-795,0,1727017972,12789.140797709995,97.60429785000451,54363.91378752 2024-09-22,15:12:54.000,266,11049941,-795,0,1727017973,12789.09364354,97.61839611000323,54363.836929200006 2024-09-22,15:12:55.000,266,11049967,-795,0,1727017974,12789.221633429996,97.56905220000044,54364.116414 2024-09-22,15:12:56.000,266,11049921,-795,0,1727017975,12789.20816080999,97.56200307000108,54364.03955568 2024-09-22,15:12:57.000,266,11049959,-795,0,1727017976,12789.23510605,97.56200307000108,54364.02558144001 2024-09-22,15:12:58.000,266,11049912,-795,0,1727017977,12789.241842359996,97.540855680003,54364.0814784 2024-09-22,15:12:59.000,266,11049930,-795,0,1727017978,12789.18795187999,97.51970828999765,54364.116414 2024-09-22,15:13:00.000,266,11049977,-795,0,1727017979,12789.201424499995,97.56905220000044,54364.09545264001 2024-09-22,15:13:01.000,266,11049975,-795,0,1727017980,12789.09364354,97.52675742000429,54363.7321224 2024-09-22,15:13:02.000,266,11049994,-795,0,1727017981,12789.18795187999,97.540855680003,54364.004620080006 2024-09-22,15:13:03.000,266,11049965,-795,0,1727017982,12789.14753401999,97.49151177000022,54363.99763296001 2024-09-22,15:13:04.000,266,11049974,-795,0,1727017983,12789.309205459991,97.46331525000278,54363.99763296001 2024-09-22,15:13:05.000,266,11049931,-795,0,1727017984,12789.29573284,97.38577482000255,54364.04654280001 2024-09-22,15:13:06.000,266,11049930,-795,0,1727017985,12789.22836973999,97.41397133999999,54363.941736 2024-09-22,15:13:07.000,266,11049971,-795,0,1727017986,12789.201424499995,97.39987308000127,54363.96968448 2024-09-22,15:13:08.000,266,11049958,-795,0,1727017987,12789.201424499995,97.46331525000278,54364.03955568 2024-09-22,15:13:09.000,266,11049934,-795,0,1727017988,12789.21489712,97.42102046999935,54363.983658720004 2024-09-22,15:13:10.000,266,11049958,-795,0,1727017989,12789.29573284,97.43511872999807,54364.08846552 2024-09-22,15:13:11.000,266,11049926,-795,0,1727017990,12789.26878759999,97.39987308000127,54364.06051704 2024-09-22,15:13:12.000,266,11049984,-795,0,1727017991,12789.349623319991,97.43511872999807,54364.116414 2024-09-22,15:13:13.000,266,11050019,-795,0,1727017992,12789.363095939996,97.35052916999848,54364.08846552 2024-09-22,15:13:14.000,266,11049903,-795,0,1727017993,12789.342887009996,97.37167656000383,54364.24218216001 2024-09-22,15:13:15.000,266,11050001,-795,0,1727017994,12789.376568560001,97.28708700000425,54363.97667160001 2024-09-22,15:13:16.000,266,11049929,-795,0,1727017995,12789.376568560001,97.32233265000104,54363.934748880005 2024-09-22,15:13:17.000,266,11049968,-795,0,1727017996,12789.342887009996,97.30118526000297,54363.99064584 2024-09-22,15:13:18.000,266,11049957,-795,0,1727017997,12789.342887009996,97.31528352000169,54363.91378752 2024-09-22,15:13:19.000,266,11049956,-795,0,1727017998,12789.477613210001,97.32233265000104,54364.1862852 2024-09-22,15:13:20.000,266,11050031,-795,0,1727017999,12789.470876899992,97.35052916999848,54364.16532384001 2024-09-22,15:13:21.000,266,11049952,-795,0,1727018000,12789.484349519997,97.31528352000169,54364.13737536 2024-09-22,15:13:22.000,266,11049975,-795,0,1727018001,12789.396777490001,97.28708700000425,54364.01859432 2024-09-22,15:13:23.000,266,11049930,-795,0,1727018002,12789.484349519997,97.30823439000233,54364.12340112001 2024-09-22,15:13:24.000,266,11049990,-795,0,1727018003,12789.504558449997,97.38577482000255,54364.12340112001 2024-09-22,15:13:25.000,266,11049940,-795,0,1727018004,12789.592130479992,97.30823439000233,54364.10942688 2024-09-22,15:13:26.000,266,11049969,-795,0,1727018005,12789.598866790002,97.30823439000233,54364.13038824 2024-09-22,15:13:27.000,266,11049986,-795,0,1727018006,12789.679702510002,97.31528352000169,54364.151349600004 2024-09-22,15:13:28.000,266,11049996,-795,0,1727018007,12789.693175129993,97.31528352000169,54364.14436248001 2024-09-22,15:13:29.000,266,11049958,-795,0,1727018008,12789.747065609998,97.35052916999848,54364.16532384001 2024-09-22,15:13:30.000,266,11049966,-795,0,1727018009,12789.713384059993,97.35052916999848,54364.270130640005 2024-09-22,15:13:31.000,266,11049951,-795,0,1727018010,12789.780747160003,97.34348003999912,54364.21423368001 2024-09-22,15:13:32.000,266,11049943,-795,0,1727018011,12789.720120370002,97.38577482000255,54364.16532384001 2024-09-22,15:13:33.000,266,11049962,-795,0,1727018012,12789.726856679998,97.3787256900032,54364.151349600004 2024-09-22,15:13:34.000,266,11049993,-795,0,1727018013,12789.814428709993,97.42102046999935,54364.24916928 2024-09-22,15:13:35.000,266,11049961,-795,0,1727018014,12789.868319189998,97.42102046999935,54364.28410488 2024-09-22,15:13:36.000,266,11049995,-795,0,1727018015,12789.861582879988,97.39282395000191,54364.26314352001 2024-09-22,15:13:37.000,266,11049975,-795,0,1727018016,12789.888528119998,97.36462743000448,54364.19327232001 2024-09-22,15:13:38.000,266,11049965,-795,0,1727018017,12789.908737049998,97.35757829999784,54364.221220800006 2024-09-22,15:13:39.000,266,11049972,-795,0,1727018018,12789.868319189998,97.33643090999976,54364.07449128001 2024-09-22,15:13:40.000,266,11050007,-795,0,1727018019,12789.989572769999,97.37167656000383,54364.13038824 2024-09-22,15:13:41.000,266,11050028,-795,0,1727018020,12790.036726939994,97.32233265000104,54364.3260276 2024-09-22,15:13:42.000,266,11049969,-795,0,1727018021,12789.996309079994,97.32233265000104,54364.22820792 2024-09-22,15:13:43.000,266,11050004,-795,0,1727018022,12790.06367217999,97.31528352000169,54364.19327232001 2024-09-22,15:13:44.000,266,11049970,-795,0,1727018023,12790.14450789999,97.30823439000233,54364.367950320004 2024-09-22,15:13:45.000,266,11049961,-795,0,1727018024,12790.17145314,97.23774309000146,54364.33301472001 2024-09-22,15:13:46.000,266,11049961,-795,0,1727018025,12790.20513468999,97.18839917999867,54364.29109200001 2024-09-22,15:13:47.000,266,11049929,-795,0,1727018026,12790.15124421,97.12495701000444,54364.053529920006 2024-09-22,15:13:48.000,266,11049929,-795,0,1727018027,12790.13103528,97.07561310000165,54364.09545264001 2024-09-22,15:13:49.000,266,11049978,-795,0,1727018028,12790.218607309995,97.0192200599995,54364.16532384001 2024-09-22,15:13:50.000,266,11049973,-795,0,1727018029,12790.19166207,96.9839744100027,54364.15833672 2024-09-22,15:13:51.000,266,11049961,-795,0,1727018030,12790.23207993,96.9839744100027,54364.06750416 2024-09-22,15:13:52.000,266,11049944,-795,0,1727018031,12790.22534361999,96.93463049999991,54364.24916928 2024-09-22,15:13:53.000,266,11049964,-795,0,1727018032,12790.28597040999,96.89233572000376,54364.38192456001 2024-09-22,15:13:54.000,266,11049940,-795,0,1727018033,12790.25228886,96.82889355000225,54364.270130640005 2024-09-22,15:13:55.000,266,11049952,-795,0,1727018034,12790.178189449995,96.75840225000138,54364.102439760005 2024-09-22,15:13:56.000,266,11049993,-795,0,1727018035,12790.24555254999,96.70905833999859,54364.23519504 2024-09-22,15:13:57.000,266,11049994,-795,0,1727018036,12790.25228886,96.69496007999987,54364.17929808 2024-09-22,15:13:58.000,266,11049992,-795,0,1727018037,12790.24555254999,96.60332139000093,54364.09545264001 2024-09-22,15:13:59.000,266,11049998,-795,0,1727018038,12790.27249779,96.58217400000285,54364.06750416 2024-09-22,15:14:00.000,266,11049966,-795,0,1727018039,12790.35333351,96.5257809600007,54364.19327232001 2024-09-22,15:14:01.000,266,11049957,-795,0,1727018040,12790.38701505999,96.4905353100039,54364.3260276 2024-09-22,15:14:02.000,266,11049970,-795,0,1727018041,12790.420696609996,96.48348618000455,54364.3260276 2024-09-22,15:14:03.000,266,11049983,-795,0,1727018042,12790.33312458,96.4623387899992,54364.340001840006 2024-09-22,15:14:04.000,266,11049968,-795,0,1727018043,12790.319651959995,96.39889661999769,54364.33301472001 2024-09-22,15:14:05.000,266,11049984,-795,0,1727018044,12790.32638826999,96.4270931400024,54364.29807912 2024-09-22,15:14:06.000,266,11049949,-795,0,1727018045,12790.37354244,96.39184748999833,54364.46577 2024-09-22,15:14:07.000,266,11050008,-795,0,1727018046,12790.37354244,96.37070010000025,54364.42384728 2024-09-22,15:14:08.000,266,11049985,-795,0,1727018047,12790.40722398999,96.36365097000089,54364.535641200004 2024-09-22,15:14:09.000,266,11050004,-795,0,1727018048,12790.32638826999,96.27201228000195,54364.28410488 2024-09-22,15:14:10.000,266,11049926,-795,0,1727018049,12790.36680612999,96.25791402000323,54364.42384728 2024-09-22,15:14:11.000,266,11049977,-795,0,1727018050,12790.339860889995,96.26496315000259,54364.35397608 2024-09-22,15:14:12.000,266,11049985,-795,0,1727018051,12790.32638826999,96.25086489000387,54364.3958988 2024-09-22,15:14:13.000,266,11049939,-795,0,1727018052,12790.259025169995,96.26496315000259,54364.29109200001 2024-09-22,15:14:14.000,266,11049959,-795,0,1727018053,12790.26576147999,96.18742272000236,54364.42384728 2024-09-22,15:14:15.000,266,11049945,-795,0,1727018054,12790.30617933999,96.180373590003,54364.54262832 2024-09-22,15:14:16.000,266,11049983,-795,0,1727018055,12790.238816239995,96.15217706999829,54364.51467984 2024-09-22,15:14:17.000,266,11049950,-795,0,1727018056,12790.24555254999,96.11693142000149,54364.42384728 2024-09-22,15:14:18.000,266,11049987,-795,0,1727018057,12790.27249779,96.05348924999998,54364.54961544001 2024-09-22,15:14:19.000,266,11049984,-795,0,1727018058,12790.22534361999,96.0323418600019,54364.61948664 2024-09-22,15:14:20.000,266,11049991,-795,0,1727018059,12790.18492575999,95.96185056000104,54364.43083440001 2024-09-22,15:14:21.000,266,11049942,-795,0,1727018060,12790.097353729994,95.94775230000232,54364.10942688 2024-09-22,15:14:22.000,266,11050021,-795,0,1727018061,12790.097353729994,95.91250664999825,54364.2561564 2024-09-22,15:14:23.000,266,11049987,-795,0,1727018062,12790.157980519994,95.89840838999953,54364.38192456001 2024-09-22,15:14:24.000,266,11049993,-795,0,1727018063,12790.15124421,95.89135926000017,54364.507692720006 2024-09-22,15:14:25.000,266,11049951,-795,0,1727018064,12790.117562659994,95.85611361000338,54364.49371848 2024-09-22,15:14:26.000,266,11050004,-795,0,1727018065,12790.097353729994,95.8208679599993,54364.37493744 2024-09-22,15:14:27.000,266,11049955,-795,0,1727018066,12790.06367217999,95.78562231000251,54364.36096320001 2024-09-22,15:14:28.000,266,11049986,-795,0,1727018067,12790.08388110999,95.722180140001,54364.367950320004 2024-09-22,15:14:29.000,266,11049998,-795,0,1727018068,12790.137771589994,95.722180140001,54364.388911680006 2024-09-22,15:14:30.000,266,11049919,-795,0,1727018069,12790.157980519994,95.61644319000334,54364.58455104 2024-09-22,15:14:31.000,266,11049954,-795,0,1727018070,12790.137771589994,95.5741484099999,54364.26314352001 2024-09-22,15:14:32.000,266,11049959,-795,0,1727018071,12790.13103528,95.50365710999904,54364.29109200001 2024-09-22,15:14:33.000,266,11049928,-795,0,1727018072,12790.157980519994,95.5248045000044,54364.38192456001 2024-09-22,15:14:34.000,266,11049946,-795,0,1727018073,12790.178189449995,95.46136233000288,54364.22820792 2024-09-22,15:14:35.000,266,11049968,-795,0,1727018074,12790.16471682999,95.44021494000481,54364.37493744 2024-09-22,15:14:36.000,266,11049942,-795,0,1727018075,12790.16471682999,95.42611667999881,54364.270130640005 2024-09-22,15:14:37.000,266,11049966,-795,0,1727018076,12790.13103528,95.42611667999881,54364.29109200001 2024-09-22,15:14:38.000,266,11049962,-795,0,1727018077,12790.157980519994,95.36267451000458,54364.29109200001 2024-09-22,15:14:39.000,266,11049960,-795,0,1727018078,12790.137771589994,95.36267451000458,54364.3260276 2024-09-22,15:14:40.000,266,11049936,-795,0,1727018079,12790.17145314,95.29218321000371,54364.340001840006 2024-09-22,15:14:41.000,266,11049948,-795,0,1727018080,12790.17145314,95.27808494999772,54364.37493744 2024-09-22,15:14:42.000,266,11049950,-795,0,1727018081,12790.157980519994,95.2287410400022,54364.20724656 2024-09-22,15:14:43.000,266,11049952,-795,0,1727018082,12790.036726939994,95.24283930000092,54364.151349600004 2024-09-22,15:14:44.000,266,11049965,-795,0,1727018083,12790.056935869994,95.22169191000285,54364.08846552 2024-09-22,15:14:45.000,266,11049991,-795,0,1727018084,12790.08388110999,95.21464278000349,54364.16532384001 2024-09-22,15:14:46.000,266,11049968,-795,0,1727018085,12790.06367217999,95.24283930000092,54364.37493744 2024-09-22,15:14:47.000,266,11049993,-795,0,1727018086,12790.016518009994,95.23579017000156,54364.319040480004 2024-09-22,15:14:48.000,266,11049964,-795,0,1727018087,12790.023254319989,95.22169191000285,54364.31205336001 2024-09-22,15:14:49.000,266,11049972,-795,0,1727018088,12789.962627529989,95.18644625999877,54364.35397608 2024-09-22,15:14:50.000,266,11049983,-795,0,1727018089,12789.942418599989,95.15824974000134,54364.319040480004 2024-09-22,15:14:51.000,266,11049934,-795,0,1727018090,12789.895264429993,95.14415148000262,54364.340001840006 2024-09-22,15:14:52.000,266,11049981,-795,0,1727018091,12789.827901329998,95.08775844000047,54364.14436248001 2024-09-22,15:14:53.000,266,11050021,-795,0,1727018092,12789.807692399998,95.11595495999791,54364.13737536 2024-09-22,15:14:54.000,266,11049974,-795,0,1727018093,12789.861582879988,95.08070931000111,54364.31205336001 2024-09-22,15:14:55.000,266,11050012,-795,0,1727018094,12789.881791809988,95.07366018000175,54364.367950320004 2024-09-22,15:14:56.000,266,11049950,-795,0,1727018095,12789.686438819997,95.1300532200039,54364.200259440004 2024-09-22,15:14:57.000,266,11049978,-795,0,1727018096,12789.733592989993,95.09480756999983,54364.37493744 2024-09-22,15:14:58.000,266,11049920,-795,0,1727018097,12789.713384059993,95.05251279000368,54364.43083440001 2024-09-22,15:14:59.000,266,11049980,-795,0,1727018098,12789.699911440002,95.08070931000111,54364.41686016 2024-09-22,15:15:00.000,266,11049969,-795,0,1727018099,12789.585394169997,95.05251279000368,54364.3260276 2024-09-22,15:15:01.000,266,11049932,-795,0,1727018100,12789.578657860002,95.01021801000024,54364.3260276 2024-09-22,15:15:02.000,266,11049978,-795,0,1727018101,12789.538240000002,94.98202149000281,54364.319040480004 2024-09-22,15:15:03.000,266,11049982,-795,0,1727018102,12789.558448930002,94.87628453999787,54364.38192456001 2024-09-22,15:15:04.000,266,11049949,-795,0,1727018103,12789.531503689992,94.82694063000235,54364.28410488 2024-09-22,15:15:05.000,266,11049961,-795,0,1727018104,12789.484349519997,94.76349846000085,54364.24218216001 2024-09-22,15:15:06.000,266,11049935,-795,0,1727018105,12789.396777490001,94.72120368000469,54364.15833672 2024-09-22,15:15:07.000,266,11049921,-795,0,1727018106,12789.396777490001,94.6718597700019,54364.032568560004 2024-09-22,15:15:08.000,266,11049896,-795,0,1727018107,12789.309205459991,94.6718597700019,54364.13737536 2024-09-22,15:15:09.000,266,11049949,-795,0,1727018108,12789.376568560001,94.58022108000296,54364.06051704 2024-09-22,15:15:10.000,266,11049948,-795,0,1727018109,12789.31594177,94.53792629999953,54364.24916928 2024-09-22,15:15:11.000,266,11049977,-795,0,1727018110,12789.24857866999,94.46743499999866,54364.200259440004 2024-09-22,15:15:12.000,266,11049895,-795,0,1727018111,12789.21489712,94.38989456999843,54364.13737536 2024-09-22,15:15:13.000,266,11049955,-795,0,1727018112,12789.181215569995,94.33350153000356,54364.14436248001 2024-09-22,15:15:14.000,266,11049940,-795,0,1727018113,12789.15427033,94.27005936000205,54364.13737536 2024-09-22,15:15:15.000,266,11049982,-795,0,1727018114,12789.161006639995,94.2136663199999,54364.004620080006 2024-09-22,15:15:16.000,266,11049909,-795,0,1727018115,12789.09364354,94.16432241000439,54364.004620080006 2024-09-22,15:15:17.000,266,11049958,-795,0,1727018116,12789.08690722999,94.12907676000032,54363.90680040001 2024-09-22,15:15:18.000,266,11049963,-795,0,1727018117,12789.10711615999,94.17137154000375,54364.01859432 2024-09-22,15:15:19.000,266,11049954,-795,0,1727018118,12789.120588779995,94.10088024000288,54364.12340112001 2024-09-22,15:15:20.000,266,11049960,-795,0,1727018119,12789.09364354,94.0797328500048,54364.12340112001 2024-09-22,15:15:21.000,266,11049945,-795,0,1727018120,12789.07343461,94.02333981000265,54364.116414 2024-09-22,15:15:22.000,266,11049926,-795,0,1727018121,12788.96565364999,94.00219242000458,54363.97667160001 2024-09-22,15:15:23.000,266,11049963,-795,0,1727018122,12788.958917339995,93.94579938000243,54364.02558144001 2024-09-22,15:15:24.000,266,11049942,-795,0,1727018123,12788.918499479994,93.94579938000243,54364.02558144001 2024-09-22,15:15:25.000,266,11049967,-795,0,1727018124,12788.90502685999,93.84006243000476,54363.89981328 2024-09-22,15:15:26.000,266,11050006,-795,0,1727018125,12788.857872689994,93.83301329999813,54363.92776176001 2024-09-22,15:15:27.000,266,11049968,-795,0,1727018126,12788.86460899999,93.80481678000069,54363.96968448 2024-09-22,15:15:28.000,266,11049963,-795,0,1727018127,12788.851136379999,93.79776765000133,54363.96269736 2024-09-22,15:15:29.000,266,11049977,-795,0,1727018128,12788.871345309999,93.79776765000133,54364.08846552 2024-09-22,15:15:30.000,266,11050001,-795,0,1727018129,12788.803982209989,93.79071852000197,54364.102439760005 2024-09-22,15:15:31.000,266,11049966,-795,0,1727018130,12788.790509589999,93.81891503999941,54364.032568560004 2024-09-22,15:15:32.000,266,11049944,-795,0,1727018131,12788.709673869998,93.80481678000069,54363.99763296001 2024-09-22,15:15:33.000,266,11049962,-795,0,1727018132,12788.709673869998,93.79776765000133,54363.84391632 2024-09-22,15:15:34.000,266,11049970,-795,0,1727018133,12788.662519699988,93.76252200000454,54363.85090344 2024-09-22,15:15:35.000,266,11049937,-795,0,1727018134,12788.696201249993,93.74137460999918,54364.22820792 2024-09-22,15:15:36.000,266,11049949,-795,0,1727018135,12788.615365529993,93.74137460999918,54363.92077464 2024-09-22,15:15:37.000,266,11049967,-795,0,1727018136,12788.635574459993,93.69907983000303,54363.77404512 2024-09-22,15:15:38.000,266,11049916,-795,0,1727018137,12788.601892909988,93.68498157000431,54363.74609664 2024-09-22,15:15:39.000,266,11049962,-795,0,1727018138,12788.527793499998,93.7202272200011,54363.70417392 2024-09-22,15:15:40.000,266,11049948,-795,0,1727018139,12788.521057190002,93.77662026000326,54363.885839040006 2024-09-22,15:15:41.000,266,11049935,-795,0,1727018140,12788.514320879993,93.7695711300039,54363.85789056001 2024-09-22,15:15:42.000,266,11049972,-795,0,1727018141,12788.446957779997,93.77662026000326,54363.78103224 2024-09-22,15:15:43.000,266,11049970,-795,0,1727018142,12788.426748849997,93.79776765000133,54363.767058000005 2024-09-22,15:15:44.000,266,11049968,-795,0,1727018143,12788.494111949993,93.78366939000261,54363.8718648 2024-09-22,15:15:45.000,266,11050001,-795,0,1727018144,12788.500848260002,93.79071852000197,54363.8019936 2024-09-22,15:15:46.000,266,11049922,-795,0,1727018145,12788.332440509992,93.80481678000069,54363.599367120005 2024-09-22,15:15:47.000,266,11049959,-795,0,1727018146,12788.379594680002,93.80481678000069,54363.480586080004 2024-09-22,15:15:48.000,266,11049964,-795,0,1727018147,12788.325704199997,93.77662026000326,54363.480586080004 2024-09-22,15:15:49.000,266,11049938,-795,0,1727018148,12788.386330989997,93.79071852000197,54363.54347016001 2024-09-22,15:15:50.000,266,11049974,-795,0,1727018149,12788.238132170001,93.78366939000261,54363.23603688001 2024-09-22,15:15:51.000,266,11049956,-795,0,1727018150,12788.318967890002,93.84711156000412,54363.5574444 2024-09-22,15:15:52.000,266,11049934,-795,0,1727018151,12788.339176820002,93.85416069000348,54363.58539288 2024-09-22,15:15:53.000,266,11049932,-795,0,1727018152,12788.298758960002,93.87530808000156,54363.480586080004 2024-09-22,15:15:54.000,266,11049900,-795,0,1727018153,12788.339176820002,93.79776765000133,54363.50853456 2024-09-22,15:15:55.000,266,11049965,-795,0,1727018154,12788.332440509992,93.8682589500022,54363.50853456 2024-09-22,15:15:56.000,266,11049949,-795,0,1727018155,12788.278550030001,93.903504599999,54363.49456032001 2024-09-22,15:15:57.000,266,11049969,-795,0,1727018156,12788.204450619996,93.87530808000156,54363.40372776001 2024-09-22,15:15:58.000,266,11049952,-795,0,1727018157,12788.224659549996,93.81891503999941,54363.15219144 2024-09-22,15:15:59.000,266,11049952,-795,0,1727018158,12788.359385750002,93.84006243000476,54363.361805040004 2024-09-22,15:16:00.000,266,11050006,-795,0,1727018159,12788.379594680002,93.84711156000412,54363.361805040004 2024-09-22,15:16:01.000,266,11049976,-795,0,1727018160,12788.379594680002,93.88940634000028,54363.243024 2024-09-22,15:16:02.000,266,11049966,-795,0,1727018161,12788.332440509992,93.89645546999964,54363.27097248 2024-09-22,15:16:03.000,266,11049963,-795,0,1727018162,12788.278550030001,93.87530808000156,54363.18712704001 2024-09-22,15:16:04.000,266,11049963,-795,0,1727018163,12788.298758960002,93.91760285999771,54363.25001112 2024-09-22,15:16:05.000,266,11049962,-795,0,1727018164,12788.318967890002,93.9669467700005,54363.23603688001 2024-09-22,15:16:06.000,266,11049945,-795,0,1727018165,12788.298758960002,93.95989764000115,54363.27097248 2024-09-22,15:16:07.000,266,11049923,-795,0,1727018166,12788.298758960002,94.00219242000458,54363.30590808001 2024-09-22,15:16:08.000,266,11049958,-795,0,1727018167,12788.339176820002,93.93170112000371,54363.25001112 2024-09-22,15:16:09.000,266,11049968,-795,0,1727018168,12788.359385750002,93.97399589999986,54363.23603688001 2024-09-22,15:16:10.000,266,11049986,-795,0,1727018169,12788.366122059997,93.98104502999922,54363.18712704001 2024-09-22,15:16:11.000,266,11049962,-795,0,1727018170,12788.325704199997,94.00219242000458,54363.18013992 2024-09-22,15:16:12.000,266,11049943,-795,0,1727018171,12788.318967890002,94.05858545999945,54363.06834600001 2024-09-22,15:16:13.000,266,11050037,-795,0,1727018172,12788.312231579992,94.09383111000352,54363.11725584001 2024-09-22,15:16:14.000,266,11049956,-795,0,1727018173,12788.366122059997,94.0797328500048,54363.25001112 2024-09-22,15:16:15.000,266,11049994,-795,0,1727018174,12788.399803610002,94.13612588999968,54363.312895200004 2024-09-22,15:16:16.000,266,11049979,-795,0,1727018175,12788.386330989997,94.14317501999903,54363.263985360005 2024-09-22,15:16:17.000,266,11049992,-795,0,1727018176,12788.345913129997,94.13612588999968,54363.11725584001 2024-09-22,15:16:18.000,266,11049953,-795,0,1727018177,12788.399803610002,94.10792937000224,54363.13123008 2024-09-22,15:16:19.000,266,11049967,-715,0,1727018178,12788.379594680002,94.14317501999903,54363.18013992 2024-09-22,15:16:20.000,266,11049983,-795,0,1727018179,12788.426748849997,94.13612588999968,54363.12424296 2024-09-22,15:16:21.000,266,11050003,-795,0,1727018180,12788.352649439992,94.1784206700031,54362.91462936 2024-09-22,15:16:22.000,266,11050011,-795,0,1727018181,12788.366122059997,94.1784206700031,54362.94257784 2024-09-22,15:16:23.000,266,11049992,-795,0,1727018182,12788.453694089992,94.2136663199999,54363.06834600001 2024-09-22,15:16:24.000,266,11049951,-795,0,1727018183,12788.507584569998,94.24891197000397,54363.20110128 2024-09-22,15:16:25.000,266,11049964,-795,0,1727018184,12788.473903019993,94.26301023000269,54363.1731528 2024-09-22,15:16:26.000,266,11049963,-795,0,1727018185,12788.487375639997,94.24891197000397,54363.05437176 2024-09-22,15:16:27.000,266,11049932,-795,0,1727018186,12788.446957779997,94.29825587999949,54362.94956496001 2024-09-22,15:16:28.000,266,11049949,-795,0,1727018187,12788.433485159992,94.34055066000292,54362.928603600005 2024-09-22,15:16:29.000,266,11049987,-795,0,1727018188,12788.487375639997,94.34055066000292,54363.01244904 2024-09-22,15:16:30.000,266,11049961,-795,0,1727018189,12788.514320879993,94.27710849000141,54363.01943616001 2024-09-22,15:16:31.000,266,11049975,-795,0,1727018190,12788.534529809993,94.34055066000292,54362.893668 2024-09-22,15:16:32.000,266,11049945,-795,0,1727018191,12788.574947669993,94.33350153000356,54362.88668088 2024-09-22,15:16:33.000,266,11049948,-795,0,1727018192,12788.628838149998,94.361698050001,54362.94257784 2024-09-22,15:16:34.000,266,11049912,-795,0,1727018193,12788.642310769988,94.34759979000228,54362.809822560004 2024-09-22,15:16:35.000,266,11049952,-795,0,1727018194,12788.649047079998,94.40399283000443,54362.93559072 2024-09-22,15:16:36.000,266,11049981,-795,0,1727018195,12788.622101839988,94.44628761000058,54362.75392560001 2024-09-22,15:16:37.000,266,11049936,-795,0,1727018196,12788.682728629989,94.43923848000122,54362.858732400004 2024-09-22,15:16:38.000,266,11049917,-795,0,1727018197,12788.723146489989,94.46743499999866,54362.858732400004 2024-09-22,15:16:39.000,266,11049986,-795,0,1727018198,12788.783773279989,94.53792629999953,54362.99148768001 2024-09-22,15:16:40.000,266,11049976,-795,0,1727018199,12788.82419113999,94.48858239000401,54363.0334104 2024-09-22,15:16:41.000,266,11049964,-795,0,1727018200,12788.82419113999,94.49563152000337,54362.94257784 2024-09-22,15:16:42.000,266,11049929,-795,0,1727018201,12788.743355419989,94.58022108000296,54362.76789984 2024-09-22,15:16:43.000,266,11049947,-795,0,1727018202,12788.790509589999,94.58727021000232,54362.82379680001 2024-09-22,15:16:44.000,266,11049976,-795,0,1727018203,12788.857872689994,94.6084176000004,54362.82379680001 2024-09-22,15:16:45.000,266,11049950,-795,0,1727018204,12788.86460899999,94.70005628999934,54362.85174528001 2024-09-22,15:16:46.000,266,11049993,-795,0,1727018205,12788.94544471999,94.7071054199987,54362.98450056 2024-09-22,15:16:47.000,266,11049967,-795,0,1727018206,12788.88481792999,94.77759671999956,54362.95655208 2024-09-22,15:16:48.000,266,11049979,-795,0,1727018207,12788.96565364999,94.79169497999828,54362.90065512001 2024-09-22,15:16:49.000,266,11049960,-795,0,1727018208,12789.039753059995,94.819891500003,54363.07533312 2024-09-22,15:16:50.000,266,11049914,-795,0,1727018209,12789.05322568,94.84103889000107,54363.01943616001 2024-09-22,15:16:51.000,266,11049955,-795,0,1727018210,12789.07343461,94.86923540999851,54363.06135888 2024-09-22,15:16:52.000,266,11049939,-795,0,1727018211,12789.05322568,94.85513714999979,54362.809822560004 2024-09-22,15:16:53.000,266,11049907,-795,0,1727018212,12789.019544129995,94.8833336700045,54362.85174528001 2024-09-22,15:16:54.000,266,11049954,-795,0,1727018213,12789.1340614,94.9538249699981,54362.99148768001 2024-09-22,15:16:55.000,266,11049968,-795,0,1727018214,12789.22836973999,94.94677583999874,54363.11026872 2024-09-22,15:16:56.000,266,11049998,-795,0,1727018215,12789.15427033,95.05956192000303,54363.12424296 2024-09-22,15:16:57.000,266,11049970,-795,0,1727018216,12789.21489712,95.07366018000175,54363.06834600001 2024-09-22,15:16:58.000,266,11049962,-795,0,1727018217,12789.14753401999,95.10185669999919,54362.90065512001 2024-09-22,15:16:59.000,266,11049999,-795,0,1727018218,12789.140797709995,95.13710235000326,54363.00546192 2024-09-22,15:17:00.000,266,11049944,-795,0,1727018219,12789.20816080999,95.17939712999942,54363.05437176 2024-09-22,15:17:01.000,266,11049986,-795,0,1727018220,12789.262051289996,95.20054452000477,54363.06834600001 2024-09-22,15:17:02.000,266,11049957,-795,0,1727018221,12789.16774294999,95.25693755999964,54363.11725584001 2024-09-22,15:17:03.000,266,11049960,-795,0,1727018222,12789.21489712,95.20054452000477,54363.06135888 2024-09-22,15:17:04.000,266,11049985,-795,0,1727018223,12789.25531498,95.27103581999836,54363.07533312 2024-09-22,15:17:05.000,266,11049977,-795,0,1727018224,12789.29573284,95.263986689999,54363.15219144 2024-09-22,15:17:06.000,266,11049903,-795,0,1727018225,12789.27552391,95.30628147000243,54363.12424296 2024-09-22,15:17:07.000,266,11049980,-795,0,1727018226,12789.181215569995,95.32742886000051,54363.01244904 2024-09-22,15:17:08.000,266,11049902,-795,0,1727018227,12789.16774294999,95.34152711999923,54362.97052632001 2024-09-22,15:17:09.000,266,11049985,-795,0,1727018228,12789.17447926,95.27808494999772,54363.06834600001 2024-09-22,15:17:10.000,266,11049915,-795,0,1727018229,12789.18795187999,95.36972364000394,54363.06135888 2024-09-22,15:17:11.000,266,11049946,-795,0,1727018230,12789.140797709995,95.27808494999772,54363.0334104 2024-09-22,15:17:12.000,266,11049904,-795,0,1727018231,12789.07343461,95.28513408000435,54362.86571952 2024-09-22,15:17:13.000,266,11049953,-795,0,1727018232,12789.19468819,95.27103581999836,54363.25699824001 2024-09-22,15:17:14.000,266,11049953,-795,0,1727018233,12789.15427033,95.21464278000349,54362.977513440004 2024-09-22,15:17:15.000,266,11049948,-795,0,1727018234,12789.15427033,95.15120061000198,54363.026423280004 2024-09-22,15:17:16.000,266,11049928,-795,0,1727018235,12789.080170919995,95.18644625999877,54362.90065512001 2024-09-22,15:17:17.000,266,11049940,-795,0,1727018236,12789.07343461,95.13710235000326,54362.73995136 2024-09-22,15:17:18.000,266,11049917,-795,0,1727018237,12789.06669829999,95.1652988700007,54362.91462936 2024-09-22,15:17:19.000,266,11049967,-795,0,1727018238,12789.07343461,95.11595495999791,54363.11026872 2024-09-22,15:17:20.000,266,11049984,-795,0,1727018239,12789.05322568,95.13710235000326,54363.08930736001 2024-09-22,15:17:21.000,266,11049962,-795,0,1727018240,12789.03301675,95.10185669999919,54363.07533312 2024-09-22,15:17:22.000,266,11049868,-795,0,1727018241,12788.918499479994,95.0666110500024,54362.95655208 2024-09-22,15:17:23.000,266,11049935,-795,0,1727018242,12788.9319721,95.01021801000024,54362.93559072 2024-09-22,15:17:24.000,266,11049958,-795,0,1727018243,12788.857872689994,95.00316888000089,54362.95655208 2024-09-22,15:17:25.000,266,11049931,-795,0,1727018244,12788.857872689994,94.86923540999851,54362.90065512001 2024-09-22,15:17:26.000,266,11049974,-795,0,1727018245,12788.756828039994,94.87628453999787,54362.77488696 2024-09-22,15:17:27.000,266,11049945,-795,0,1727018246,12788.797245899994,94.85513714999979,54362.94956496001 2024-09-22,15:17:28.000,266,11049950,-795,0,1727018247,12788.729882799998,94.819891500003,54362.893668 2024-09-22,15:17:29.000,266,11049990,-795,0,1727018248,12788.763564349989,94.79169497999828,54363.0334104 2024-09-22,15:17:30.000,266,11049938,-795,0,1727018249,12788.655783389993,94.79874410999764,54362.90764224 2024-09-22,15:17:31.000,266,11049937,-795,0,1727018250,12788.696201249993,94.74940020000213,54362.9635392 2024-09-22,15:17:32.000,266,11049930,-795,0,1727018251,12788.662519699988,94.72825281000405,54362.97052632001 2024-09-22,15:17:33.000,266,11049930,-795,0,1727018252,12788.622101839988,94.7071054199987,54362.85174528001 2024-09-22,15:17:34.000,266,11050008,-795,0,1727018253,12788.514320879993,94.71415454999806,54362.83777104 2024-09-22,15:17:35.000,266,11049911,-795,0,1727018254,12788.568211359998,94.64366325000447,54363.11026872 2024-09-22,15:17:36.000,266,11049956,-795,0,1727018255,12788.548002429998,94.62251585999911,54362.879693760005 2024-09-22,15:17:37.000,266,11049940,-795,0,1727018256,12788.574947669993,94.54497542999889,54362.998474800006 2024-09-22,15:17:38.000,266,11049952,-795,0,1727018257,12788.500848260002,94.55907369000488,54363.04039752001 2024-09-22,15:17:39.000,266,11049993,-795,0,1727018258,12788.507584569998,94.54497542999889,54362.998474800006 2024-09-22,15:17:40.000,266,11049966,-795,0,1727018259,12788.440221470002,94.60136847000103,54362.99148768001 2024-09-22,15:17:41.000,266,11049928,-795,0,1727018260,12788.473903019993,94.53087717000017,54362.893668 2024-09-22,15:17:42.000,266,11049958,-795,0,1727018261,12788.399803610002,94.53792629999953,54362.9635392 2024-09-22,15:17:43.000,266,11049948,-795,0,1727018262,12788.473903019993,94.48153326000465,54363.096294480005 2024-09-22,15:17:44.000,266,11049988,-795,0,1727018263,12788.386330989997,94.50972978000209,54363.096294480005 2024-09-22,15:17:45.000,266,11049984,-795,0,1727018264,12788.399803610002,94.49563152000337,54363.096294480005 2024-09-22,15:17:46.000,266,11049919,-795,0,1727018265,12788.285286339997,94.46743499999866,54363.01244904 2024-09-22,15:17:47.000,266,11049986,-795,0,1727018266,12788.285286339997,94.4603858699993,54362.83777104 2024-09-22,15:17:48.000,266,11049931,-795,0,1727018267,12788.224659549996,94.51677891000145,54362.81680968 2024-09-22,15:17:49.000,266,11049951,-795,0,1727018268,12788.265077409997,94.46743499999866,54362.85174528001 2024-09-22,15:17:50.000,266,11049911,-795,0,1727018269,12788.231395859992,94.53792629999953,54362.76789984 2024-09-22,15:17:51.000,266,11050000,-795,0,1727018270,12788.224659549996,94.59431934000168,54362.87270664001 2024-09-22,15:17:52.000,266,11049944,-795,0,1727018271,12788.184241689996,94.65071238000382,54362.91462936 2024-09-22,15:17:53.000,266,11049957,-795,0,1727018272,12788.197714310001,94.6718597700019,54362.809822560004 2024-09-22,15:17:54.000,266,11049939,-795,0,1727018273,12788.238132170001,94.69300715999998,54362.92161648001 2024-09-22,15:17:55.000,266,11049894,-795,0,1727018274,12788.244868479997,94.7071054199987,54362.85174528001 2024-09-22,15:17:56.000,266,11049961,-795,0,1727018275,12788.224659549996,94.74940020000213,54362.80283544001 2024-09-22,15:17:57.000,266,11049967,-795,0,1727018276,12788.217923240001,94.7071054199987,54362.69104152 2024-09-22,15:17:58.000,266,11049952,-795,0,1727018277,12788.157296450001,94.71415454999806,54362.67706728 2024-09-22,15:17:59.000,266,11049948,-755,0,1727018278,12788.177505380001,94.7071054199987,54362.67706728 2024-09-22,15:18:00.000,266,11049947,-795,0,1727018279,12788.150560139991,94.73530194000341,54362.62815744 2024-09-22,15:18:01.000,266,11049955,-795,0,1727018280,12788.244868479997,94.7705475900002,54362.73995136 2024-09-22,15:18:02.000,266,11049953,-795,0,1727018281,12788.177505380001,94.80579324000428,54362.70501576001 2024-09-22,15:18:03.000,266,11049930,-795,0,1727018282,12788.130351209991,94.82694063000235,54362.72597712 2024-09-22,15:18:04.000,266,11049916,-795,0,1727018283,12788.211186929992,94.84808802000043,54362.85174528001 2024-09-22,15:18:05.000,266,11049934,-795,0,1727018284,12788.251604789992,94.86923540999851,54362.82379680001 2024-09-22,15:18:06.000,266,11049971,-795,0,1727018285,12788.217923240001,94.85513714999979,54362.809822560004 2024-09-22,15:18:07.000,266,11049945,-795,0,1727018286,12788.170769069991,94.91153019000194,54362.80283544001 2024-09-22,15:18:08.000,266,11049925,-795,0,1727018287,12788.184241689996,94.84103889000107,54362.760912720005 2024-09-22,15:18:09.000,266,11049961,-795,0,1727018288,12788.278550030001,94.8833336700045,54362.830783920006 2024-09-22,15:18:10.000,266,11049913,-795,0,1727018289,12788.265077409997,94.86218627999915,54362.760912720005 2024-09-22,15:18:11.000,266,11050030,-795,0,1727018290,12788.271813719992,94.94677583999874,54362.858732400004 2024-09-22,15:18:12.000,266,11049995,-795,0,1727018291,12788.265077409997,94.93267758000002,54362.78187408001 2024-09-22,15:18:13.000,266,11049922,-795,0,1727018292,12788.271813719992,94.96792323000409,54362.79584832 2024-09-22,15:18:14.000,266,11049954,-795,0,1727018293,12788.305495269997,94.96087410000473,54362.93559072 2024-09-22,15:18:15.000,266,11049996,-795,0,1727018294,12788.345913129997,94.96087410000473,54362.99148768001 2024-09-22,15:18:16.000,266,11049959,-795,0,1727018295,12788.359385750002,94.9538249699981,54362.98450056 2024-09-22,15:18:17.000,266,11049974,-795,0,1727018296,12788.339176820002,94.93972670999938,54362.879693760005 2024-09-22,15:18:18.000,266,11049953,-795,0,1727018297,12788.393067299992,94.93972670999938,54362.80283544001 2024-09-22,15:18:19.000,266,11049958,-795,0,1727018298,12788.446957779997,94.92562845000066,54362.85174528001 2024-09-22,15:18:20.000,266,11049979,-795,0,1727018299,12788.460430400002,94.92562845000066,54362.858732400004 2024-09-22,15:18:21.000,266,11049940,-795,0,1727018300,12788.534529809993,94.98202149000281,54362.80283544001 2024-09-22,15:18:22.000,266,11049957,-795,0,1727018301,12788.514320879993,94.9538249699981,54362.75392560001 2024-09-22,15:18:23.000,266,11049952,-795,0,1727018302,12788.601892909988,95.03136539999832,54362.879693760005 2024-09-22,15:18:24.000,266,11049963,-795,0,1727018303,12788.655783389993,94.98907062000217,54362.87270664001 2024-09-22,15:18:25.000,266,11049938,-795,0,1727018304,12788.709673869998,94.98202149000281,54362.73296424001 2024-09-22,15:18:26.000,266,11049974,-795,0,1727018305,12788.857872689994,94.98907062000217,54362.79584832 2024-09-22,15:18:27.000,266,11049981,-795,0,1727018306,12788.783773279989,95.08070931000111,54362.5093764 2024-09-22,15:18:28.000,266,11049974,-795,0,1727018307,12788.92523578999,95.1652988700007,54362.7888612 2024-09-22,15:18:29.000,266,11049942,-795,0,1727018308,12788.89155424,95.263986689999,54362.63514456001 2024-09-22,15:18:30.000,266,11049969,-795,0,1727018309,12788.871345309999,95.27808494999772,54362.760912720005 2024-09-22,15:18:31.000,266,11049958,-795,0,1727018310,12788.871345309999,95.29923234000307,54362.87270664001 2024-09-22,15:18:32.000,266,11049983,-795,0,1727018311,12788.851136379999,95.35562537999795,54362.88668088 2024-09-22,15:18:33.000,266,11050001,-795,0,1727018312,12788.837663759994,95.36267451000458,54362.87270664001 2024-09-22,15:18:34.000,266,11049909,-795,0,1727018313,12788.89155424,95.3767727700033,54362.9635392 2024-09-22,15:18:35.000,266,11049974,-795,0,1727018314,12788.90502685999,95.46841146000224,54363.04039752001 2024-09-22,15:18:36.000,266,11049974,-795,0,1727018315,12788.878081619994,95.48250972000096,54363.06135888 2024-09-22,15:18:37.000,266,11049950,-795,0,1727018316,12788.89155424,95.48955885000032,54362.98450056 2024-09-22,15:18:38.000,266,11049949,-795,0,1727018317,12788.9319721,95.45431320000353,54363.00546192 2024-09-22,15:18:39.000,266,11049978,-795,0,1727018318,12788.938708409994,95.48250972000096,54363.05437176 2024-09-22,15:18:40.000,266,11049914,-795,0,1727018319,12789.019544129995,95.44726407000417,54363.18013992 2024-09-22,15:18:41.000,266,11049919,-795,0,1727018320,12789.03301675,95.44726407000417,54363.06834600001 2024-09-22,15:18:42.000,266,11049955,-795,0,1727018321,12789.05322568,95.42611667999881,54363.0334104 2024-09-22,15:18:43.000,266,11049956,-795,0,1727018322,12788.938708409994,95.43316580999817,54362.91462936 2024-09-22,15:18:44.000,266,11049931,-795,0,1727018323,12788.999335199995,95.44021494000481,54363.00546192 2024-09-22,15:18:45.000,266,11049952,-795,0,1727018324,12789.07343461,95.44726407000417,54363.08232024 2024-09-22,15:18:46.000,266,11049947,-795,0,1727018325,12789.02628043999,95.4120184200001,54363.15917856001 2024-09-22,15:18:47.000,266,11049948,-795,0,1727018326,12788.94544471999,95.4120184200001,54363.01244904 2024-09-22,15:18:48.000,266,11049907,-795,0,1727018327,12789.00607150999,95.36267451000458,54363.06834600001 2024-09-22,15:18:49.000,266,11049964,-795,0,1727018328,12789.00607150999,95.33447798999987,54363.18712704001 2024-09-22,15:18:50.000,266,11049919,-795,0,1727018329,12789.05322568,95.27103581999836,54363.145204320004 2024-09-22,15:18:51.000,266,11049958,-795,0,1727018330,12789.05322568,95.27103581999836,54363.096294480005 2024-09-22,15:18:52.000,266,11049967,-795,0,1727018331,12789.03301675,95.15824974000134,54362.98450056 2024-09-22,15:18:53.000,266,11049964,-795,0,1727018332,12788.999335199995,95.1652988700007,54363.06834600001 2024-09-22,15:18:54.000,266,11049983,-795,0,1727018333,12789.059961989995,95.11595495999791,54363.18712704001 2024-09-22,15:18:55.000,266,11049941,-795,0,1727018334,12788.99259889,95.09480756999983,54363.25001112 2024-09-22,15:18:56.000,266,11049962,-795,0,1727018335,12789.01280782,95.0666110500024,54363.243024 2024-09-22,15:18:57.000,266,11049954,-795,0,1727018336,12789.019544129995,94.98907062000217,54363.215075520005 2024-09-22,15:18:58.000,266,11049929,-795,0,1727018337,12789.07343461,94.93972670999938,54363.263985360005 2024-09-22,15:18:59.000,266,11049963,-795,0,1727018338,12789.04648936999,94.9185793200013,54363.263985360005 2024-09-22,15:19:00.000,266,11049937,-795,0,1727018339,12789.05322568,94.84103889000107,54363.215075520005 2024-09-22,15:19:01.000,266,11049961,-795,0,1727018340,12789.00607150999,94.79169497999828,54362.977513440004 2024-09-22,15:19:02.000,266,11049935,-795,0,1727018341,12789.039753059995,94.79169497999828,54363.12424296 2024-09-22,15:19:03.000,266,11049917,-795,0,1727018342,12789.05322568,94.70005628999934,54363.23603688001 2024-09-22,15:19:04.000,266,11049972,-795,0,1727018343,12789.019544129995,94.69300715999998,54363.13821720001 2024-09-22,15:19:05.000,266,11049909,-795,0,1727018344,12789.09364354,94.65071238000382,54363.18712704001 2024-09-22,15:19:06.000,266,11049904,-795,0,1727018345,12789.05322568,94.6084176000004,54363.11725584001 2024-09-22,15:19:07.000,266,11049944,-795,0,1727018346,12789.019544129995,94.56612282000424,54363.11026872 2024-09-22,15:19:08.000,266,11049963,-795,0,1727018347,12789.02628043999,94.52382804000081,54363.166165680006 2024-09-22,15:19:09.000,266,11049943,-795,0,1727018348,12788.9319721,94.49563152000337,54363.07533312 2024-09-22,15:19:10.000,266,11049952,-795,0,1727018349,12789.01280782,94.43923848000122,54363.18712704001 2024-09-22,15:19:11.000,266,11049952,-795,0,1727018350,12788.958917339995,94.39694369999779,54363.194114160004 2024-09-22,15:19:12.000,266,11049985,-795,0,1727018351,12788.95218103,94.37579630999971,54363.18013992 2024-09-22,15:19:13.000,266,11049947,-795,0,1727018352,12788.898290549994,94.30530500999885,54363.0334104 2024-09-22,15:19:14.000,266,11049896,-795,0,1727018353,12788.88481792999,94.24186284000461,54362.99148768001 2024-09-22,15:19:15.000,266,11049952,-795,0,1727018354,12788.82419113999,94.19956806000118,54363.04039752001 2024-09-22,15:19:16.000,266,11049923,-795,0,1727018355,12788.810718519999,94.22071544999926,54362.93559072 2024-09-22,15:19:17.000,266,11049916,-795,0,1727018356,12788.777036969994,94.0797328500048,54362.95655208 2024-09-22,15:19:18.000,266,11049946,-795,0,1727018357,12788.783773279989,94.1502241499984,54363.00546192 2024-09-22,15:19:19.000,266,11049963,-795,0,1727018358,12788.810718519999,94.0797328500048,54363.15219144 2024-09-22,15:19:20.000,266,11049947,-795,0,1727018359,12788.817454829994,93.98104502999922,54363.166165680006 2024-09-22,15:19:21.000,266,11049965,-795,0,1727018360,12788.790509589999,93.92465199000435,54363.15917856001 2024-09-22,15:19:22.000,266,11049869,-795,0,1727018361,12788.790509589999,93.903504599999,54363.0334104 2024-09-22,15:19:23.000,266,11049951,-795,0,1727018362,12788.709673869998,93.82596416999877,54362.97052632001 2024-09-22,15:19:24.000,266,11049899,-795,0,1727018363,12788.709673869998,93.77662026000326,54362.9635392 2024-09-22,15:19:25.000,266,11049958,-795,0,1727018364,12788.655783389993,93.6567850499996,54362.85174528001 2024-09-22,15:19:26.000,266,11049959,-795,0,1727018365,12788.682728629989,93.6215394000028,54362.92161648001 2024-09-22,15:19:27.000,266,11049957,-795,0,1727018366,12788.595156599993,93.56514636000065,54362.93559072 2024-09-22,15:19:28.000,266,11049946,-795,0,1727018367,12788.615365529993,93.49465505999979,54362.94956496001 2024-09-22,15:19:29.000,266,11049889,-795,0,1727018368,12788.622101839988,93.46645854000235,54363.08232024 2024-09-22,15:19:30.000,266,11049887,-795,0,1727018369,12788.608629219998,93.4100655000002,54363.00546192 2024-09-22,15:19:31.000,266,11049942,-795,0,1727018370,12788.561475050003,93.38186898000276,54363.026423280004 2024-09-22,15:19:32.000,266,11049951,-795,0,1727018371,12788.507584569998,93.33252506999997,54362.98450056 2024-09-22,15:19:33.000,266,11049965,-795,0,1727018372,12788.480639330002,93.28318116000446,54362.977513440004 2024-09-22,15:19:34.000,266,11049961,-795,0,1727018373,12788.487375639997,93.2620337699991,54363.04039752001 2024-09-22,15:19:35.000,266,11049985,-795,0,1727018374,12788.460430400002,93.17039508000016,54363.145204320004 2024-09-22,15:19:36.000,266,11049946,-795,0,1727018375,12788.372858369992,93.11400203999801,54362.95655208 2024-09-22,15:19:37.000,266,11049946,-795,0,1727018376,12788.318967890002,93.05055987000378,54362.88668088 2024-09-22,15:19:38.000,266,11049938,-795,0,1727018377,12788.292022649992,93.00826509000035,54362.81680968 2024-09-22,15:19:39.000,266,11049917,-795,0,1727018378,12788.271813719992,92.94482291999884,54362.879693760005 2024-09-22,15:19:40.000,266,11049943,-795,0,1727018379,12788.177505380001,92.98711770000227,54362.73296424001 2024-09-22,15:19:41.000,266,11049953,-795,0,1727018380,12788.244868479997,92.93777378999948,54362.94956496001 2024-09-22,15:19:42.000,266,11049950,-795,0,1727018381,12788.224659549996,92.9166264000014,54362.95655208 2024-09-22,15:19:43.000,266,11049989,-795,0,1727018382,12788.204450619996,92.86728248999862,54362.91462936 2024-09-22,15:19:44.000,266,11049957,-795,0,1727018383,12788.190977999991,92.86023335999926,54362.91462936 2024-09-22,15:19:45.000,266,11049946,-795,0,1727018384,12788.211186929992,92.79679118999775,54362.95655208 2024-09-22,15:19:46.000,266,11049893,-795,0,1727018385,12788.150560139991,92.78269292999903,54362.85174528001 2024-09-22,15:19:47.000,266,11049958,-795,0,1727018386,12788.09666966,92.69105424000008,54362.69104152 2024-09-22,15:19:48.000,266,11049953,-795,0,1727018387,12788.150560139991,92.66990685000201,54362.72597712 2024-09-22,15:19:49.000,266,11049935,-795,0,1727018388,12788.184241689996,92.64171033000457,54362.73296424001 2024-09-22,15:19:50.000,266,11049948,-795,0,1727018389,12788.251604789992,92.62761206999858,54362.76789984 2024-09-22,15:19:51.000,266,11049899,-795,0,1727018390,12788.271813719992,92.64171033000457,54362.80283544001 2024-09-22,15:19:52.000,266,11049971,-795,0,1727018391,12788.285286339997,92.65580859000329,54362.75392560001 2024-09-22,15:19:53.000,266,11049963,-795,0,1727018392,12788.345913129997,92.61351380999986,54362.85174528001 2024-09-22,15:19:54.000,266,11049930,-795,0,1727018393,12788.352649439992,92.61351380999986,54362.79584832 2024-09-22,15:19:55.000,266,11049928,-795,0,1727018394,12788.426748849997,92.64171033000457,54362.712002880005 2024-09-22,15:19:56.000,266,11049968,-795,0,1727018395,12788.433485159992,92.59236642000178,54362.760912720005 2024-09-22,15:19:57.000,266,11049955,-795,0,1727018396,12788.453694089992,92.58531729000242,54362.69104152 2024-09-22,15:19:58.000,266,11049972,-795,0,1727018397,12788.467166709997,92.55712076999771,54362.55828624 2024-09-22,15:19:59.000,266,11049954,-795,0,1727018398,12788.534529809993,92.54302250999899,54362.62117032 2024-09-22,15:20:00.000,266,11049966,-795,0,1727018399,12788.628838149998,92.55007163999835,54362.74693848 2024-09-22,15:20:01.000,266,11049924,-795,0,1727018400,12788.655783389993,92.57826816000306,54362.69104152 2024-09-22,15:20:02.000,266,11049949,-795,0,1727018401,12788.655783389993,92.62056293999922,54362.57226048 2024-09-22,15:20:03.000,266,11049958,-795,0,1727018402,12788.702937559989,92.66285772000265,54362.73296424001 2024-09-22,15:20:04.000,266,11049959,-795,0,1727018403,12788.736619109994,92.69105424000008,54362.69802864 2024-09-22,15:20:05.000,266,11049948,-795,0,1727018404,12788.729882799998,92.68400511000073,54362.6491188 2024-09-22,15:20:06.000,266,11049886,-795,0,1727018405,12788.830927449999,92.7051524999988,54362.81680968 2024-09-22,15:20:07.000,266,11049955,-795,0,1727018406,12788.851136379999,92.78269292999903,54362.73995136 2024-09-22,15:20:08.000,266,11049938,-795,0,1727018407,12788.88481792999,92.82498771000246,54362.75392560001 2024-09-22,15:20:09.000,266,11049968,-795,0,1727018408,12788.9319721,92.84613510000054,54362.79584832 2024-09-22,15:20:10.000,266,11049953,-795,0,1727018409,12788.9319721,92.83908597000118,54362.760912720005 2024-09-22,15:20:11.000,266,11049930,-795,0,1727018410,12788.97238996,92.89547901000333,54362.75392560001 2024-09-22,15:20:12.000,266,11049945,-795,0,1727018411,12788.918499479994,92.98006857000291,54362.68405440001 2024-09-22,15:20:13.000,266,11049925,-795,0,1727018412,12788.94544471999,93.05055987000378,54362.78187408001 2024-09-22,15:20:14.000,266,11049965,-795,0,1727018413,12788.98586257999,93.12810030000401,54362.90065512001 2024-09-22,15:20:15.000,266,11049918,-795,0,1727018414,12788.999335199995,93.12810030000401,54362.977513440004 2024-09-22,15:20:16.000,266,11049959,-795,0,1727018415,12788.90502685999,93.19154246999824,54362.86571952 2024-09-22,15:20:17.000,266,11049946,-755,0,1727018416,12788.92523578999,93.17039508000016,54362.809822560004 2024-09-22,15:20:18.000,266,11049922,-795,0,1727018417,12788.91176317,93.24088638000103,54362.928603600005 2024-09-22,15:20:19.000,266,11049923,-795,0,1727018418,12788.88481792999,93.24088638000103,54362.858732400004 2024-09-22,15:20:20.000,266,11049914,-795,0,1727018419,12788.770300659999,93.28318116000446,54362.62815744 2024-09-22,15:20:21.000,266,11049926,-795,0,1727018420,12788.830927449999,93.29023029000382,54362.73296424001 2024-09-22,15:20:22.000,266,11049966,-795,0,1727018421,12788.763564349989,93.33957419999933,54362.78187408001 2024-09-22,15:20:23.000,266,11049935,-795,0,1727018422,12788.82419113999,93.36777072000405,54362.95655208 2024-09-22,15:20:24.000,266,11049954,-795,0,1727018423,12788.803982209989,93.43121288999828,54363.06135888 2024-09-22,15:20:25.000,266,11049961,-795,0,1727018424,12788.810718519999,93.47350767000171,54363.06135888 2024-09-22,15:20:26.000,266,11049883,-795,0,1727018425,12788.702937559989,93.51580244999786,54363.0334104 2024-09-22,15:20:27.000,266,11049951,-795,0,1727018426,12788.696201249993,93.55104810000194,54362.998474800006 2024-09-22,15:20:28.000,266,11049893,-795,0,1727018427,12788.608629219998,93.60744114000408,54363.01244904 2024-09-22,15:20:29.000,266,11049950,-795,0,1727018428,12788.581683979988,93.62858853000216,54363.07533312 2024-09-22,15:20:30.000,266,11049952,-795,0,1727018429,12788.561475050003,93.68498157000431,54363.13123008 2024-09-22,15:20:31.000,266,11049903,-795,0,1727018430,12788.527793499998,93.69203070000367,54362.91462936 2024-09-22,15:20:32.000,266,11049914,-795,0,1727018431,12788.440221470002,93.69907983000303,54362.88668088 2024-09-22,15:20:33.000,266,11049938,-755,0,1727018432,12788.440221470002,93.71317809000175,54362.998474800006 2024-09-22,15:20:34.000,266,11049879,-795,0,1727018433,12788.339176820002,93.79776765000133,54362.928603600005 2024-09-22,15:20:35.000,266,11049956,-795,0,1727018434,12788.238132170001,93.81186591000005,54362.93559072 2024-09-22,15:20:36.000,266,11049873,-795,0,1727018435,12788.11687859,93.86120982000284,54362.90065512001 2024-09-22,15:20:37.000,266,11049961,-795,0,1727018436,12788.110142279991,93.86120982000284,54362.85174528001 2024-09-22,15:20:38.000,266,11049976,-795,0,1727018437,12787.98888869999,93.89645546999964,54362.87270664001 2024-09-22,15:20:39.000,266,11049935,-795,0,1727018438,12787.98888869999,93.93875025000307,54362.97052632001 2024-09-22,15:20:40.000,266,11049952,-795,0,1727018439,12787.86763511999,93.95284851000179,54362.830783920006 2024-09-22,15:20:41.000,266,11049983,-795,0,1727018440,12787.8541625,93.94579938000243,54362.977513440004 2024-09-22,15:20:42.000,266,11049922,-795,0,1727018441,12787.71269999,93.903504599999,54362.83777104 2024-09-22,15:20:43.000,266,11049953,-795,0,1727018442,12787.60491902999,93.88940634000028,54362.69104152 2024-09-22,15:20:44.000,266,11049913,-795,0,1727018443,12787.530819619999,93.92465199000435,54362.642131680004 2024-09-22,15:20:45.000,266,11049933,-795,0,1727018444,12787.524083309989,93.88940634000028,54362.65610592001 2024-09-22,15:20:46.000,266,11049935,-795,0,1727018445,12787.423038659988,93.95284851000179,54362.760912720005 2024-09-22,15:20:47.000,266,11049949,-795,0,1727018446,12787.369148179998,93.94579938000243,54362.69802864 2024-09-22,15:20:48.000,266,11049955,-795,0,1727018447,12787.308521389998,94.0162906800033,54362.78187408001 2024-09-22,15:20:49.000,266,11049935,-795,0,1727018448,12787.274839839993,94.00219242000458,54362.82379680001 2024-09-22,15:20:50.000,266,11049862,-795,0,1727018449,12787.194004119992,93.9669467700005,54362.74693848 2024-09-22,15:20:51.000,266,11049976,-795,0,1727018450,12787.140113640002,93.95284851000179,54362.69104152 2024-09-22,15:20:52.000,266,11049930,-795,0,1727018451,12787.052541609992,94.00924155000394,54362.607196079996 2024-09-22,15:20:53.000,266,11049968,-795,0,1727018452,12787.045805299997,93.91055372999836,54362.474440800004 2024-09-22,15:20:54.000,266,11049959,-795,0,1727018453,12787.025596369996,93.94579938000243,54362.55828624 2024-09-22,15:20:55.000,266,11049986,-795,0,1727018454,12787.032332679992,93.88940634000028,54362.70501576001 2024-09-22,15:20:56.000,266,11049956,-795,0,1727018455,12786.985178509996,93.91055372999836,54362.5792476 2024-09-22,15:20:57.000,266,11049952,-795,0,1727018456,12786.964969579996,93.91760285999771,54362.58623472001 2024-09-22,15:20:58.000,266,11049935,-635,0,1727018457,12786.917815410001,93.91760285999771,54362.642131680004 2024-09-22,15:20:59.000,266,11049951,-795,0,1727018458,12786.890870169991,93.92465199000435,54362.56527336001 2024-09-22,15:21:00.000,266,11049935,-795,0,1727018459,12786.85718862,93.93170112000371,54362.607196079996 2024-09-22,15:21:01.000,266,11049967,-795,0,1727018460,12786.7763529,93.94579938000243,54362.43251808 2024-09-22,15:21:02.000,266,11049935,-795,0,1727018461,12786.74940765999,93.93875025000307,54362.43251808 2024-09-22,15:21:03.000,266,11049930,-795,0,1727018462,12786.682044559995,93.95284851000179,54362.495402160006 2024-09-22,15:21:04.000,266,11049957,-795,0,1727018463,12786.72919872999,93.93875025000307,54362.474440800004 2024-09-22,15:21:05.000,266,11049937,-795,0,1727018464,12786.75614397,93.92465199000435,54362.474440800004 2024-09-22,15:21:06.000,266,11049910,-795,0,1727018465,12786.62815407999,93.91055372999836,54362.34168552 2024-09-22,15:21:07.000,266,11049934,-795,0,1727018466,12786.64836300999,93.95284851000179,54362.29976280001 2024-09-22,15:21:08.000,266,11049913,-795,0,1727018467,12786.58773621999,94.07268371999817,54362.41155672 2024-09-22,15:21:09.000,266,11049920,-795,0,1727018468,12786.55405467,94.03038894000201,54362.46046656 2024-09-22,15:21:10.000,266,11049968,-795,0,1727018469,12786.540582049995,94.09383111000352,54362.41854384001 2024-09-22,15:21:11.000,266,11049956,-795,0,1727018470,12786.560790979995,94.13612588999968,54362.41854384001 2024-09-22,15:21:12.000,266,11049985,-795,0,1727018471,12786.560790979995,94.16432241000439,54362.425530960005 2024-09-22,15:21:13.000,266,11049911,-795,0,1727018472,12786.55405467,94.17137154000375,54362.32072416001 2024-09-22,15:21:14.000,266,11049931,-795,0,1727018473,12786.55405467,94.17137154000375,54362.327711280006 2024-09-22,15:21:15.000,266,11049980,-795,0,1727018474,12786.560790979995,94.16432241000439,54362.2648272 2024-09-22,15:21:17.000,266,11049961,-795,0,1727018476,12786.60794514999,94.25596110000333,54362.28578856 2024-09-22,15:21:18.000,266,11049929,-795,0,1727018477,12786.60794514999,94.30530500999885,54362.271814319996 2024-09-22,15:21:19.000,266,11049922,-795,0,1727018478,12786.63489039,94.38989456999843,54362.257840080005 2024-09-22,15:21:20.000,266,11049938,-795,0,1727018479,12786.66857193999,94.4251402200025,54362.25085296001 2024-09-22,15:21:21.000,266,11049940,-795,0,1727018480,12786.76961658999,94.50972978000209,54362.28578856 2024-09-22,15:21:22.000,266,11049890,-795,0,1727018481,12786.76961658999,94.58022108000296,54362.32072416001 2024-09-22,15:21:23.000,266,11049956,-795,0,1727018482,12786.803298139996,94.59431934000168,54362.306749920004 2024-09-22,15:21:24.000,266,11049936,-795,0,1727018483,12786.803298139996,94.6718597700019,54362.208930240005 2024-09-22,15:21:25.000,266,11049978,-795,0,1727018484,12786.83697969,94.67890890000126,54362.139059040004 2024-09-22,15:21:26.000,266,11049939,-795,0,1727018485,12786.863924929996,94.72825281000405,54362.271814319996 2024-09-22,15:21:27.000,266,11049935,-795,0,1727018486,12786.931288029991,94.78464584999892,54362.28578856 2024-09-22,15:21:28.000,266,11049948,-795,0,1727018487,12786.938024340001,94.85513714999979,54362.271814319996 2024-09-22,15:21:29.000,266,11049960,-795,0,1727018488,12786.978442200001,94.89038280000386,54362.20194312001 2024-09-22,15:21:30.000,266,11049897,-755,0,1727018489,12786.931288029991,95.0172671399996,54362.24386584 2024-09-22,15:21:31.000,266,11049924,-795,0,1727018490,12786.971705889991,95.01021801000024,54362.21591736 2024-09-22,15:21:32.000,266,11049947,-795,0,1727018491,12786.931288029991,95.11595495999791,54362.2648272 2024-09-22,15:21:33.000,266,11049938,-795,0,1727018492,12786.998651130001,95.15120061000198,54362.32072416001 2024-09-22,15:21:34.000,266,11049921,-795,0,1727018493,12787.005387439996,95.22169191000285,54362.39059536 2024-09-22,15:21:35.000,266,11049954,-795,0,1727018494,12786.985178509996,95.2287410400022,54362.27880144001 2024-09-22,15:21:36.000,266,11049926,-795,0,1727018495,12786.904342789996,95.24283930000092,54362.194956 2024-09-22,15:21:37.000,266,11049985,-795,0,1727018496,12786.998651130001,95.23579017000156,54362.39059536 2024-09-22,15:21:38.000,266,11049903,-795,0,1727018497,12786.931288029991,95.263986689999,54362.31373704 2024-09-22,15:21:39.000,266,11049923,-795,0,1727018498,12786.911079099991,95.263986689999,54362.208930240005 2024-09-22,15:21:40.000,266,11049894,-795,0,1727018499,12786.924551719996,95.28513408000435,54362.27880144001 2024-09-22,15:21:41.000,266,11049988,-795,0,1727018500,12787.005387439996,95.27808494999772,54362.36963400001 2024-09-22,15:21:42.000,266,11049958,-795,0,1727018501,12786.971705889991,95.28513408000435,54362.44649232001 2024-09-22,15:21:43.000,266,11049968,-795,0,1727018502,12786.991914819992,95.28513408000435,54362.43251808 2024-09-22,15:21:44.000,266,11049943,-795,0,1727018503,12786.998651130001,95.29218321000371,54362.376621120005 2024-09-22,15:21:45.000,266,11049955,-795,0,1727018504,12787.052541609992,95.29218321000371,54362.376621120005 2024-09-22,15:21:46.000,266,11049903,-795,0,1727018505,12787.059277920001,95.36267451000458,54362.61418320001 2024-09-22,15:21:47.000,266,11049954,-795,0,1727018506,12787.106432089997,95.3767727700033,54362.5093764 2024-09-22,15:21:48.000,266,11049924,-795,0,1727018507,12787.066014229997,95.43316580999817,54362.36963400001 2024-09-22,15:21:49.000,266,11049935,-795,0,1727018508,12787.086223159997,95.48250972000096,54362.4045696 2024-09-22,15:21:50.000,266,11049936,-795,0,1727018509,12787.106432089997,95.61644319000334,54362.51636352001 2024-09-22,15:21:51.000,266,11049920,-795,0,1727018510,12787.187267809997,95.65168884000013,54362.53033776 2024-09-22,15:21:52.000,266,11049936,-795,0,1727018511,12787.052541609992,95.82791708999866,54362.55129912 2024-09-22,15:21:53.000,266,11049946,-795,0,1727018512,12787.146849949997,95.91250664999825,54362.6491188 2024-09-22,15:21:54.000,266,11049905,-795,0,1727018513,12786.991914819992,96.03939099000127,54362.5093764 2024-09-22,15:21:55.000,266,11049898,-795,0,1727018514,12786.978442200001,96.14512793999893,54362.53732488001 2024-09-22,15:21:56.000,266,11049975,-795,0,1727018515,12786.890870169991,96.22971749999851,54362.63514456001 2024-09-22,15:21:57.000,266,11049924,-795,0,1727018516,12786.917815410001,96.26496315000259,54362.63514456001 2024-09-22,15:21:58.000,266,11049920,-795,0,1727018517,12786.7763529,96.35660184000153,54362.56527336001 2024-09-22,15:21:59.000,266,11049937,-795,0,1727018518,12786.75614397,96.38479835999897,54362.53732488001 2024-09-22,15:22:00.000,266,11049932,-795,0,1727018519,12786.762880279995,96.39184748999833,54362.67706728 2024-09-22,15:22:01.000,266,11049938,-795,0,1727018520,12786.641626699995,96.41299488000368,54362.62815744 2024-09-22,15:22:02.000,266,11049885,-795,0,1727018521,12786.67530825,96.45528965999983,54362.607196079996 2024-09-22,15:22:03.000,266,11049924,-795,0,1727018522,12786.60794514999,96.46938791999855,54362.58623472001 2024-09-22,15:22:04.000,266,11049927,-475,0,1727018523,12786.51363681,96.46938791999855,54362.34867264001 2024-09-22,15:22:05.000,266,11049988,-795,0,1727018524,12786.58773621999,96.4270931400024,54362.6491188 2024-09-22,15:22:06.000,266,11049949,-795,0,1727018525,12786.52710942999,96.47643704999791,54362.712002880005 2024-09-22,15:22:07.000,266,11049955,-795,0,1727018526,12786.419328469994,96.4623387899992,54362.5792476 2024-09-22,15:22:08.000,266,11049922,-795,0,1727018527,12786.412592159999,96.4623387899992,54362.6491188 2024-09-22,15:22:09.000,266,11049966,-795,0,1727018528,12786.365437989989,96.4270931400024,54362.607196079996 2024-09-22,15:22:10.000,266,11049906,-795,0,1727018529,12786.311547509998,96.44119140000112,54362.474440800004 2024-09-22,15:22:11.000,266,11049878,-795,0,1727018530,12786.298074889994,96.43414227000176,54362.52335064 2024-09-22,15:22:12.000,266,11049977,-795,0,1727018531,12786.298074889994,96.44119140000112,54362.55828624 2024-09-22,15:22:13.000,266,11049932,-795,0,1727018532,12786.304811199989,96.44824053000048,54362.5093764 2024-09-22,15:22:14.000,266,11049953,-795,0,1727018533,12786.223975479988,96.54692834999878,54362.60020896 2024-09-22,15:22:15.000,266,11049933,-795,0,1727018534,12786.284602269989,96.59627226000157,54362.544312000005 2024-09-22,15:22:16.000,266,11049919,-795,0,1727018535,12786.250920719998,96.64561617000436,54362.69104152 2024-09-22,15:22:17.000,266,11049949,-795,0,1727018536,12786.345229059989,96.68086182000116,54362.73296424001 2024-09-22,15:22:18.000,266,11049858,-795,0,1727018537,12786.284602269989,96.7372548600033,54362.63514456001 2024-09-22,15:22:19.000,266,11049935,-795,0,1727018538,12786.311547509998,96.78659876999882,54362.69104152 2024-09-22,15:22:20.000,266,11049897,-795,0,1727018539,12786.331756439999,96.83594268000161,54362.712002880005 2024-09-22,15:22:21.000,266,11049947,-795,0,1727018540,12786.372174299999,96.85709006999969,54362.69104152 2024-09-22,15:22:22.000,266,11049957,-795,0,1727018541,12786.304811199989,96.91348311000183,54362.58623472001 2024-09-22,15:22:23.000,266,11049915,-795,0,1727018542,12786.325020129989,96.99102354000206,54362.593221840005 2024-09-22,15:22:24.000,266,11049933,-795,0,1727018543,12786.318283819994,96.99807267000142,54362.73296424001 2024-09-22,15:22:25.000,266,11049955,-795,0,1727018544,12786.318283819994,97.08971136000036,54362.809822560004 2024-09-22,15:22:26.000,266,11049940,-795,0,1727018545,12786.237448099993,97.16725179000059,54362.7888612 2024-09-22,15:22:27.000,266,11049978,-795,0,1727018546,12786.264393339989,97.17430091999995,54362.77488696 2024-09-22,15:22:28.000,266,11049988,-795,0,1727018547,12786.163348689988,97.20249744000466,54362.69802864 2024-09-22,15:22:29.000,266,11049916,-795,0,1727018548,12786.170084999998,97.2306939600021,54362.68405440001 2024-09-22,15:22:30.000,266,11049976,-795,0,1727018549,12786.163348689988,97.28708700000425,54362.85174528001 2024-09-22,15:22:31.000,266,11049928,-795,0,1727018550,12786.042095110002,97.27298873999825,54362.90065512001 2024-09-22,15:22:32.000,266,11049954,-795,0,1727018551,12785.967995699997,97.25889047999954,54362.77488696 2024-09-22,15:22:33.000,266,11049954,-795,0,1727018552,12785.920841530002,97.30823439000233,54362.68405440001 2024-09-22,15:22:34.000,266,11049915,-795,0,1727018553,12785.887159979997,97.3293817800004,54362.76789984 2024-09-22,15:22:35.000,266,11049926,-795,0,1727018554,12785.846742119997,97.3293817800004,54362.70501576001 2024-09-22,15:22:36.000,266,11049926,-795,0,1727018555,12785.806324259996,97.4421678600047,54362.77488696 2024-09-22,15:22:37.000,266,11049955,-795,0,1727018556,12785.813060569992,97.46331525000278,54362.73296424001 2024-09-22,15:22:38.000,266,11049927,-715,0,1727018557,12785.725488539996,97.4774135100015,54362.60020896 2024-09-22,15:22:39.000,266,11049950,-795,0,1727018558,12785.745697469996,97.49856089999957,54362.69802864 2024-09-22,15:22:40.000,266,11049947,-795,0,1727018559,12785.786115329996,97.5761013299998,54362.79584832 2024-09-22,15:22:41.000,266,11049919,-795,0,1727018560,12785.819796880001,97.60429785000451,54362.78187408001 2024-09-22,15:22:42.000,266,11049840,-795,0,1727018561,12785.745697469996,97.63249437000195,54362.86571952 2024-09-22,15:22:43.000,266,11049944,-795,0,1727018562,12785.6985433,97.66774001999875,54362.61418320001 2024-09-22,15:22:44.000,266,11049944,-795,0,1727018563,12785.685070679996,97.6747891499981,54362.48841504001 2024-09-22,15:22:45.000,266,11049896,-795,0,1727018564,12785.732224849991,97.71708393000154,54362.62815744 2024-09-22,15:22:46.000,266,11049925,-795,0,1727018565,12785.6985433,97.7241330600009,54362.65610592001 2024-09-22,15:22:47.000,266,11049964,-795,0,1727018566,12785.738961160001,97.81577174999984,54362.78187408001 2024-09-22,15:22:48.000,266,11049912,-795,0,1727018567,12785.67833437,97.85806653000327,54362.84475816 2024-09-22,15:22:49.000,266,11049981,-795,0,1727018568,12785.671598059991,97.88626305000071,54362.71899 2024-09-22,15:22:50.000,266,11049902,-795,0,1727018569,12785.61097126999,97.90036130999943,54362.6491188 2024-09-22,15:22:51.000,266,11049929,-795,0,1727018570,12785.664861749996,97.94970522000222,54362.760912720005 2024-09-22,15:22:52.000,266,11049956,-795,0,1727018571,12785.59749865,97.95675435000157,54362.73296424001 2024-09-22,15:22:53.000,266,11049944,-755,0,1727018572,12785.584026029996,97.94265609000286,54362.63514456001 2024-09-22,15:22:54.000,266,11049893,-795,0,1727018573,12785.523399239995,97.94970522000222,54362.55129912 2024-09-22,15:22:55.000,266,11049927,-795,0,1727018574,12785.604234959996,97.91445956999814,54362.67706728 2024-09-22,15:22:56.000,266,11049892,-795,0,1727018575,12785.584026029996,97.91445956999814,54362.75392560001 2024-09-22,15:22:57.000,266,11049936,-795,0,1727018576,12785.59749865,97.90741043999878,54362.73296424001 2024-09-22,15:22:58.000,266,11049883,-795,0,1727018577,12785.523399239995,97.92855783000414,54362.73296424001 2024-09-22,15:22:59.000,266,11049901,-795,0,1727018578,12785.584026029996,97.97085261000029,54362.69802864 2024-09-22,15:23:00.000,266,11049970,-795,0,1727018579,12785.55708079,97.9356069600035,54362.78187408001 2024-09-22,15:23:01.000,266,11049942,-795,0,1727018580,12785.57728972,97.92855783000414,54362.67706728 2024-09-22,15:23:02.000,266,11049953,-795,0,1727018581,12785.543608169995,97.9356069600035,54362.69104152 2024-09-22,15:23:03.000,266,11049900,-795,0,1727018582,12785.604234959996,98.00609826000436,54362.70501576001 2024-09-22,15:23:04.000,266,11049900,-795,0,1727018583,12785.671598059991,97.97790173999965,54362.893668 2024-09-22,15:23:05.000,266,11049868,-795,0,1727018584,12785.59749865,97.95675435000157,54362.60020896 2024-09-22,15:23:06.000,266,11049913,-795,0,1727018585,12785.63791651,98.0342947800018,54362.69802864 2024-09-22,15:23:07.000,266,11049969,-795,0,1727018586,12785.685070679996,98.09068782000395,54362.79584832 2024-09-22,15:23:08.000,266,11049977,-795,0,1727018587,12785.712015919991,98.14003172999946,54362.82379680001 2024-09-22,15:23:09.000,266,11049915,-795,0,1727018588,12785.745697469996,98.22462128999905,54362.86571952 2024-09-22,15:23:10.000,266,11049932,-795,0,1727018589,12785.792851639992,98.28806346000056,54363.047384640005 2024-09-22,15:23:11.000,266,11049925,-795,0,1727018590,12785.799587950001,98.36560389000078,54363.13123008 2024-09-22,15:23:12.000,266,11049946,-795,0,1727018591,12785.806324259996,98.40084954000486,54363.11725584001 2024-09-22,15:23:13.000,266,11049957,-795,0,1727018592,12785.792851639992,98.45724257999973,54363.18013992 2024-09-22,15:23:14.000,266,11049903,-795,0,1727018593,12785.691806989991,98.4783899699978,54363.096294480005 2024-09-22,15:23:15.000,266,11049924,-795,0,1727018594,12785.752433779991,98.5277338800006,54363.15917856001 2024-09-22,15:23:16.000,266,11049955,-795,0,1727018595,12785.745697469996,98.54888126999867,54363.06135888 2024-09-22,15:23:17.000,266,11049948,-795,0,1727018596,12785.725488539996,98.61937256999954,54362.95655208 2024-09-22,15:23:18.000,266,11049972,-795,0,1727018597,12785.63791651,98.64756909000425,54362.97052632001 2024-09-22,15:23:19.000,266,11049941,-795,0,1727018598,12785.705279609996,98.68986387000041,54362.94257784 2024-09-22,15:23:20.000,266,11049938,-795,0,1727018599,12785.712015919991,98.78855168999871,54363.08930736001 2024-09-22,15:23:21.000,266,11049955,-795,0,1727018600,12785.745697469996,98.79560081999807,54363.194114160004 2024-09-22,15:23:22.000,266,11049867,-795,0,1727018601,12785.759170090001,98.8378956000015,54363.194114160004 2024-09-22,15:23:23.000,266,11049933,-795,0,1727018602,12785.732224849991,98.88723951000429,54363.18013992 2024-09-22,15:23:24.000,266,11049909,-795,0,1727018603,12785.63791651,98.90133777000301,54363.06135888 2024-09-22,15:23:25.000,266,11049920,-795,0,1727018604,12785.631180199991,98.90133777000301,54363.11026872 2024-09-22,15:23:26.000,266,11049906,-795,0,1727018605,12785.651389129991,98.92953429000045,54363.23603688001 2024-09-22,15:23:27.000,266,11049918,-795,0,1727018606,12785.67833437,98.92953429000045,54363.194114160004 2024-09-22,15:23:28.000,266,11049935,-795,0,1727018607,12785.59076233999,98.97182907000388,54363.194114160004 2024-09-22,15:23:29.000,266,11049946,-795,0,1727018608,12785.563817099996,98.99297646000196,54363.12424296 2024-09-22,15:23:30.000,266,11049855,-795,0,1727018609,12785.53687186,98.97887820000324,54363.194114160004 2024-09-22,15:23:31.000,266,11049941,-795,0,1727018610,12785.523399239995,99.03527123999811,54363.215075520005 2024-09-22,15:23:32.000,266,11049920,-795,0,1727018611,12785.48971768999,99.09166428000026,54363.2779596 2024-09-22,15:23:33.000,266,11049901,-795,0,1727018612,12785.381936729995,99.09871340999962,54363.026423280004 2024-09-22,15:23:34.000,266,11049919,-795,0,1727018613,12785.341518869995,99.13395906000369,54363.18013992 2024-09-22,15:23:35.000,266,11049914,-795,0,1727018614,12785.381936729995,99.12690993000433,54363.28494672001 2024-09-22,15:23:36.000,266,11049957,-795,0,1727018615,12785.31457363,99.14805732000241,54363.25699824001 2024-09-22,15:23:37.000,266,11049927,-795,0,1727018616,12785.24721052999,99.16215558000113,54363.263985360005 2024-09-22,15:23:38.000,266,11049871,-795,0,1727018617,12785.139429569994,99.17625383999984,54362.998474800006 2024-09-22,15:23:39.000,266,11049949,-795,0,1727018618,12785.058593849993,99.23969601000135,54363.145204320004 2024-09-22,15:23:40.000,266,11049936,-795,0,1727018619,12785.045121229989,99.232646880002,54363.11725584001 2024-09-22,15:23:41.000,266,11049952,-795,0,1727018620,12784.903658720003,99.24674514000071,54363.08232024 2024-09-22,15:23:42.000,266,11049929,-795,0,1727018621,12784.748723589997,99.26789252999879,54363.08232024 2024-09-22,15:23:43.000,266,11049952,-795,0,1727018622,12784.775668829992,99.31018731000222,54363.18712704001 2024-09-22,15:23:44.000,266,11049953,-795,0,1727018623,12784.755459899992,99.33838382999966,54363.29193384 2024-09-22,15:23:45.000,266,11049936,-795,0,1727018624,12784.728514659997,99.31018731000222,54363.263985360005 2024-09-22,15:23:46.000,266,11049939,-795,0,1727018625,12784.573579529992,99.26084339999943,54363.194114160004 2024-09-22,15:23:47.000,266,11049928,-795,0,1727018626,12784.546634289996,99.28903992000414,54363.15219144 2024-09-22,15:23:48.000,266,11049947,-795,0,1727018627,12784.45906226,99.26789252999879,54363.08232024 2024-09-22,15:23:49.000,266,11049913,-795,0,1727018628,12784.41190808999,99.25379427000007,54362.928603600005 2024-09-22,15:23:50.000,266,11049974,-795,0,1727018629,12784.405171779996,99.23969601000135,54363.05437176 2024-09-22,15:23:51.000,266,11049981,-795,0,1727018630,12784.39843547,99.23969601000135,54362.99148768001 2024-09-22,15:23:52.000,266,11049974,-795,0,1727018631,12784.37149022999,99.232646880002,54362.95655208 2024-09-22,15:23:53.000,266,11049952,-795,0,1727018632,12784.35801761,99.30313818000286,54362.98450056 2024-09-22,15:23:54.000,266,11049921,-795,0,1727018633,12784.31086343999,99.23969601000135,54363.01943616001 2024-09-22,15:23:55.000,266,11049962,-795,0,1727018634,12784.304127129995,99.31723644000158,54362.99148768001 2024-09-22,15:23:56.000,266,11049938,-795,0,1727018635,12784.243500339995,99.34543295999902,54362.99148768001 2024-09-22,15:23:57.000,266,11049944,-795,0,1727018636,12784.25697296,99.32428557000094,54362.879693760005 2024-09-22,15:23:58.000,266,11049899,-795,0,1727018637,12784.182873549995,99.35248208999838,54362.77488696 2024-09-22,15:23:59.000,266,11049963,-795,0,1727018638,12784.19634617,99.34543295999902,54362.97052632001 2024-09-22,15:24:00.000,266,11049928,-795,0,1727018639,12784.243500339995,99.36658035000437,54362.91462936 2024-09-22,15:24:01.000,266,11049898,-795,0,1727018640,12784.19634617,99.3947768700018,54362.77488696 2024-09-22,15:24:02.000,266,11049920,-795,0,1727018641,12784.223291409995,99.40887513000052,54362.85174528001 2024-09-22,15:24:03.000,266,11049904,-795,0,1727018642,12784.13571938,99.50051381999947,54362.62117032 2024-09-22,15:24:04.000,266,11049914,-795,0,1727018643,12784.12898306999,99.5428086000029,54362.79584832 2024-09-22,15:24:05.000,266,11049947,-795,0,1727018644,12784.15592831,99.5780542499997,54362.7888612 2024-09-22,15:24:06.000,266,11049914,-795,0,1727018645,12783.96731162999,99.66969293999864,54362.79584832 2024-09-22,15:24:07.000,266,11049953,-795,0,1727018646,12784.03467473,99.71903685000143,54362.712002880005 2024-09-22,15:24:08.000,266,11049915,-795,0,1727018647,12784.08856520999,99.69788946000335,54362.75392560001 2024-09-22,15:24:09.000,266,11049907,-795,0,1727018648,12784.14919199999,99.73313511000015,54362.858732400004 2024-09-22,15:24:10.000,266,11049944,-795,0,1727018649,12784.081828899994,99.690840330004,54362.88668088 2024-09-22,15:24:11.000,266,11049947,-795,0,1727018650,12784.05488366,99.71198772000207,54362.712002880005 2024-09-22,15:24:12.000,266,11049967,-795,0,1727018651,12783.96731162999,99.73313511000015,54362.60020896 2024-09-22,15:24:13.000,266,11049942,-795,0,1727018652,12784.00772948999,99.74018423999951,54362.593221840005 2024-09-22,15:24:14.000,266,11049984,-795,0,1727018653,12784.014465799999,99.74723336999887,54362.75392560001 2024-09-22,15:24:15.000,266,11049941,-795,0,1727018654,12784.014465799999,99.84592119000445,54362.80283544001 2024-09-22,15:24:16.000,266,11049954,-795,0,1727018655,12783.96731162999,99.90936335999868,54362.73995136 2024-09-22,15:24:17.000,266,11049908,-795,0,1727018656,12783.974047939999,99.91641248999804,54362.73296424001 2024-09-22,15:24:18.000,266,11049948,-795,0,1727018657,12783.933630079999,99.96575640000083,54362.71899 2024-09-22,15:24:19.000,266,11049939,-795,0,1727018658,12784.000993179994,100.0010020500049,54362.809822560004 2024-09-22,15:24:20.000,266,11049962,-795,0,1727018659,12784.061619969994,100.02214944000298,54362.83777104 2024-09-22,15:24:21.000,266,11049953,-795,0,1727018660,12784.06835627999,100.02214944000298,54362.93559072 2024-09-22,15:24:22.000,266,11049941,-795,0,1727018661,12784.014465799999,100.05034596000041,54362.68405440001 2024-09-22,15:24:23.000,266,11049968,-795,0,1727018662,12784.021202109994,100.12083726000128,54362.71899 2024-09-22,15:24:24.000,266,11049943,-795,0,1727018663,12784.09530152,100.12083726000128,54362.879693760005 2024-09-22,15:24:25.000,266,11049928,-795,0,1727018664,12784.12898306999,100.17723030000343,54362.72597712 2024-09-22,15:24:26.000,266,11049923,-795,0,1727018665,12784.102037829995,100.16313204000471,54362.928603600005 2024-09-22,15:24:27.000,266,11049961,-795,0,1727018666,12784.081828899994,100.26181986000302,54362.85174528001 2024-09-22,15:24:28.000,266,11049947,-795,0,1727018667,12784.07509259,100.29001638000045,54362.830783920006 2024-09-22,15:24:29.000,266,11049965,-795,0,1727018668,12784.102037829995,100.29001638000045,54362.80283544001 2024-09-22,15:24:30.000,266,11049961,-795,0,1727018669,12784.102037829995,100.29706550999981,54362.84475816 2024-09-22,15:24:31.000,266,11049941,-795,0,1727018670,12784.122246759995,100.3464094200026,54362.91462936 2024-09-22,15:24:32.000,266,11049929,-795,0,1727018671,12784.10877413999,100.32526203000452,54362.99148768001 2024-09-22,15:24:33.000,266,11049938,-795,0,1727018672,12784.18960985999,100.33936029000324,54362.83777104 2024-09-22,15:24:34.000,266,11049932,-795,0,1727018673,12784.12898306999,100.36755681000068,54362.71899 2024-09-22,15:24:35.000,266,11049957,-795,0,1727018674,12784.14919199999,100.40985159000411,54362.712002880005 2024-09-22,15:24:36.000,266,11049910,-795,0,1727018675,12784.13571938,100.4450972400009,54362.712002880005 2024-09-22,15:24:37.000,266,11049974,-795,0,1727018676,12784.09530152,100.4944411500037,54362.858732400004 2024-09-22,15:24:38.000,266,11049918,-795,0,1727018677,12784.07509259,100.50853941000241,54362.75392560001 2024-09-22,15:24:39.000,266,11049941,-795,0,1727018678,12784.081828899994,100.50149028000305,54362.74693848 2024-09-22,15:24:40.000,266,11049919,-795,0,1727018679,12784.12898306999,100.52263767000113,54362.81680968 2024-09-22,15:24:41.000,266,11049951,-795,0,1727018680,12784.18960985999,100.55083418999857,54362.81680968 2024-09-22,15:24:42.000,266,11049943,-795,0,1727018681,12784.142455689995,100.50149028000305,54362.76789984 2024-09-22,15:24:43.000,266,11049967,-795,0,1727018682,12784.08856520999,100.55083418999857,54362.69104152 2024-09-22,15:24:44.000,266,11049909,-795,0,1727018683,12784.08856520999,100.50149028000305,54362.544312000005 2024-09-22,15:24:45.000,266,11049954,-795,0,1727018684,12784.162664619995,100.52263767000113,54362.62815744 2024-09-22,15:24:46.000,266,11049956,-795,0,1727018685,12784.15592831,100.50149028000305,54362.6491188 2024-09-22,15:24:47.000,266,11049939,-795,0,1727018686,12784.223291409995,100.55788331999793,54362.63514456001 2024-09-22,15:24:48.000,266,11049920,-795,0,1727018687,12784.243500339995,100.56493245000456,54362.81680968 2024-09-22,15:24:49.000,266,11049922,-795,0,1727018688,12784.203082479995,100.57198158000392,54362.70501576001 2024-09-22,15:24:50.000,266,11049949,-795,0,1727018689,12784.16940092999,100.57903071000328,54362.69802864 2024-09-22,15:24:51.000,266,11049930,-795,0,1727018690,12784.20981878999,100.593128970002,54362.70501576001 2024-09-22,15:24:52.000,266,11049944,-795,0,1727018691,12784.23676403,100.60017810000136,54362.760912720005 2024-09-22,15:24:53.000,266,11049912,-795,0,1727018692,12784.263709269995,100.60722723000072,54362.712002880005 2024-09-22,15:24:54.000,266,11049895,-795,0,1727018693,12784.18960985999,100.62132548999944,54362.67008016 2024-09-22,15:24:55.000,266,11049920,-795,0,1727018694,12784.18960985999,100.58607984000264,54362.58623472001 2024-09-22,15:24:56.000,266,11049931,-795,0,1727018695,12784.23676403,100.58607984000264,54362.712002880005 2024-09-22,15:24:57.000,266,11049980,-795,0,1727018696,12784.12898306999,100.60722723000072,54362.44649232001 2024-09-22,15:24:58.000,266,11049907,-795,0,1727018697,12784.17613724,100.56493245000456,54362.495402160006 2024-09-22,15:24:59.000,266,11049944,-795,0,1727018698,12784.162664619995,100.63542374999815,54362.69104152 2024-09-22,15:25:00.000,266,11049916,-795,0,1727018699,12784.162664619995,100.64952201000415,54362.73995136 2024-09-22,15:25:01.000,266,11049954,-795,0,1727018700,12784.142455689995,100.60722723000072,54362.80283544001 2024-09-22,15:25:02.000,266,11049944,-795,0,1727018701,12784.102037829995,100.56493245000456,54362.712002880005 2024-09-22,15:25:03.000,266,11049962,-795,0,1727018702,12784.06835627999,100.57903071000328,54362.830783920006 2024-09-22,15:25:04.000,266,11049947,-795,0,1727018703,12784.09530152,100.54378505999921,54362.94956496001 2024-09-22,15:25:05.000,266,11049976,-795,0,1727018704,12784.10877413999,100.57903071000328,54362.94257784 2024-09-22,15:25:06.000,266,11049860,-795,0,1727018705,12784.04814734999,100.4803428899977,54362.72597712 2024-09-22,15:25:07.000,266,11049918,-795,0,1727018706,12783.940366389994,100.4803428899977,54362.62815744 2024-09-22,15:25:08.000,266,11049943,-795,0,1727018707,12783.96731162999,100.45919549999962,54362.62117032 2024-09-22,15:25:09.000,266,11049962,-795,0,1727018708,12784.05488366,100.55083418999857,54362.5792476 2024-09-22,15:25:10.000,266,11049918,-795,0,1727018709,12784.03467473,100.52263767000113,54362.760912720005 2024-09-22,15:25:11.000,266,11049976,-795,0,1727018710,12784.081828899994,100.52968680000049,54362.91462936 2024-09-22,15:25:12.000,266,11049945,-795,0,1727018711,12784.08856520999,100.50149028000305,54362.92161648001 2024-09-22,15:25:13.000,266,11049946,-795,0,1727018712,12784.10877413999,100.52968680000049,54362.91462936 2024-09-22,15:25:14.000,266,11049964,-795,0,1727018713,12784.102037829995,100.51558854000177,54362.760912720005 2024-09-22,15:25:15.000,266,11049933,-795,0,1727018714,12784.081828899994,100.50853941000241,54362.86571952 2024-09-22,15:25:16.000,266,11049951,-795,0,1727018715,12784.142455689995,100.51558854000177,54362.928603600005 2024-09-22,15:25:17.000,266,11049916,-795,0,1727018716,12784.12898306999,100.54378505999921,54362.809822560004 2024-09-22,15:25:18.000,266,11049966,-795,0,1727018717,12784.122246759995,100.57198158000392,54362.78187408001 2024-09-22,15:25:19.000,266,11049980,-795,0,1727018718,12784.17613724,100.61427636000008,54362.74693848 2024-09-22,15:25:20.000,266,11049935,-795,0,1727018719,12784.16940092999,100.66362027000287,54362.73995136 2024-09-22,15:25:21.000,266,11049968,-795,0,1727018720,12784.23002771999,100.73411157000373,54362.90065512001 2024-09-22,15:25:22.000,266,11049893,-795,0,1727018721,12784.23676403,100.76230809000117,54362.88668088 2024-09-22,15:25:23.000,266,11049917,-795,0,1727018722,12784.223291409995,100.77640634999989,54362.879693760005 2024-09-22,15:25:24.000,266,11049895,-795,0,1727018723,12784.31759975,100.82575026000268,54362.893668 2024-09-22,15:25:25.000,266,11049903,-795,0,1727018724,12784.29065450999,100.77640634999989,54362.80283544001 2024-09-22,15:25:26.000,266,11049905,-795,0,1727018725,12784.33107236999,100.81870113000332,54362.83777104 2024-09-22,15:25:27.000,266,11049920,-795,0,1727018726,12784.4186444,100.74820983000245,54362.91462936 2024-09-22,15:25:28.000,266,11049924,-795,0,1727018727,12784.472534879991,100.7905046099986,54362.90065512001 2024-09-22,15:25:29.000,266,11049922,-795,0,1727018728,12784.47927119,100.79755373999797,54362.84475816 2024-09-22,15:25:30.000,266,11049860,-795,0,1727018729,12784.526425359996,100.81165200000396,54362.858732400004 2024-09-22,15:25:31.000,266,11049911,-795,0,1727018730,12784.593788459992,100.8398485200014,54362.84475816 2024-09-22,15:25:32.000,266,11049928,-795,0,1727018731,12784.627470009997,100.89624156000355,54363.01244904 2024-09-22,15:25:33.000,266,11049965,-795,0,1727018732,12784.688096799997,100.88919243000419,54362.92161648001 2024-09-22,15:25:34.000,266,11049890,-795,0,1727018733,12784.762196210002,100.9385363399997,54362.82379680001 2024-09-22,15:25:35.000,266,11049940,-795,0,1727018734,12784.869977169998,100.96673286000441,54363.00546192 2024-09-22,15:25:36.000,266,11049946,-795,0,1727018735,12784.910395029998,100.98083112000313,54363.04039752001 2024-09-22,15:25:37.000,266,11049944,-795,0,1727018736,12784.977758129993,100.95263459999842,54363.04039752001 2024-09-22,15:25:38.000,266,11049893,-795,0,1727018737,12784.997967059993,100.96673286000441,54362.893668 2024-09-22,15:25:39.000,266,11049899,-795,0,1727018738,12785.004703369988,101.01607676999993,54362.82379680001 2024-09-22,15:25:40.000,266,11049918,-795,0,1727018739,12785.072066469998,101.07951894000144,54362.93559072 2024-09-22,15:25:41.000,266,11049931,-795,0,1727018740,12785.092275399998,101.051322420004,54363.0334104 2024-09-22,15:25:42.000,266,11049948,-795,0,1727018741,12785.085539089989,101.1852558899991,54362.99148768001 2024-09-22,15:25:43.000,266,11049948,-795,0,1727018742,12785.152902189999,101.23459980000189,54363.166165680006 2024-09-22,15:25:44.000,266,11049930,-795,0,1727018743,12785.058593849993,101.34033674999955,54363.0334104 2024-09-22,15:25:45.000,266,11049941,-795,0,1727018744,12785.18658373999,101.31214023000211,54363.35481792001 2024-09-22,15:25:46.000,266,11049874,-795,0,1727018745,12785.28762838999,101.3614841400049,54363.25699824001 2024-09-22,15:25:47.000,266,11049930,-795,0,1727018746,12785.280892079994,101.35443500999827,54363.36879216 2024-09-22,15:25:48.000,266,11049924,-795,0,1727018747,12785.260683149994,101.43902456999785,54363.263985360005 2024-09-22,15:25:49.000,266,11049925,-795,0,1727018748,12785.20679266999,101.37558240000362,54363.22206264 2024-09-22,15:25:50.000,266,11049931,-795,0,1727018749,12785.25394684,101.4319754399985,54363.36879216 2024-09-22,15:25:51.000,266,11049914,-795,0,1727018750,12785.33478256,101.46722109000257,54363.480586080004 2024-09-22,15:25:52.000,266,11049956,-795,0,1727018751,12785.321309939995,101.49541761,54363.45962472 2024-09-22,15:25:53.000,266,11049954,-795,0,1727018752,12785.33478256,101.50951586999872,54363.41071488 2024-09-22,15:25:54.000,266,11049869,-795,0,1727018753,12785.40888196999,101.60115455999767,54363.53648304 2024-09-22,15:25:55.000,266,11049973,-795,0,1727018754,12785.41561828,101.6082036900043,54363.60635424 2024-09-22,15:25:56.000,266,11049929,-795,0,1727018755,12785.402145659995,101.62935108000238,54363.66225120001 2024-09-22,15:25:57.000,266,11049941,-795,0,1727018756,12785.402145659995,101.65754759999982,54363.65526408 2024-09-22,15:25:58.000,266,11049923,-795,0,1727018757,12785.361727799995,101.7068915100026,54363.529495920004 2024-09-22,15:25:59.000,266,11049965,-795,0,1727018758,12785.42909089999,101.68574412000453,54363.68321256 2024-09-22,15:26:00.000,266,11049928,-795,0,1727018759,12785.422354589995,101.67164585999853,54363.66225120001 2024-09-22,15:26:01.000,266,11049924,-795,0,1727018760,12785.42909089999,101.6786949899979,54363.697186800004 2024-09-22,15:26:02.000,266,11049873,-795,0,1727018761,12785.422354589995,101.67164585999853,54363.62032848001 2024-09-22,15:26:03.000,266,11049906,-795,0,1727018762,12785.41561828,101.6786949899979,54363.52250880001 2024-09-22,15:26:04.000,266,11049963,-795,0,1727018763,12785.37520042,101.69984238000325,54363.382766400005 2024-09-22,15:26:05.000,266,11049945,-795,0,1727018764,12785.39540935,101.67164585999853,54363.57141864001 2024-09-22,15:26:06.000,266,11049877,-795,0,1727018765,12785.36846410999,101.69984238000325,54363.57840576 2024-09-22,15:26:07.000,266,11049946,-795,0,1727018766,12785.462772449995,101.65754759999982,54363.82295496 2024-09-22,15:26:08.000,266,11049937,-795,0,1727018767,12785.442563519995,101.6786949899979,54363.648276960004 2024-09-22,15:26:09.000,266,11049914,-795,0,1727018768,12785.341518869995,101.66459672999918,54363.70417392 2024-09-22,15:26:10.000,266,11049935,-795,0,1727018769,12785.53013554999,101.6786949899979,54363.864877680004 2024-09-22,15:26:11.000,266,11049893,-795,0,1727018770,12785.47624507,101.62935108000238,54363.8718648 2024-09-22,15:26:12.000,266,11049933,-795,0,1727018771,12785.44929982999,101.61525282000366,54363.78801936001 2024-09-22,15:26:13.000,266,11049963,-795,0,1727018772,12785.40888196999,101.62230195000302,54363.718148160006 2024-09-22,15:26:14.000,266,11049976,-795,0,1727018773,12785.39540935,101.6434493400011,54363.74609664 2024-09-22,15:26:15.000,266,11049928,-795,0,1727018774,12785.482981379995,101.58000716999959,54363.80898072001 2024-09-22,15:26:16.000,266,11049929,-795,0,1727018775,12785.381936729995,101.62935108000238,54363.92776176001 2024-09-22,15:26:17.000,266,11049907,-795,0,1727018776,12785.402145659995,101.62230195000302,54364.01859432 2024-09-22,15:26:18.000,266,11049883,-795,0,1727018777,12785.280892079994,101.57295804000023,54363.89981328 2024-09-22,15:26:19.000,266,11049927,-795,0,1727018778,12785.341518869995,101.52361413000472,54363.96269736 2024-09-22,15:26:20.000,266,11049952,-795,0,1727018779,12785.2943647,101.52361413000472,54364.01859432 2024-09-22,15:26:21.000,266,11049948,-795,0,1727018780,12785.25394684,101.4319754399985,54364.02558144001 2024-09-22,15:26:22.000,266,11049941,-795,0,1727018781,12785.132693259999,101.38263153000298,54364.02558144001 2024-09-22,15:26:23.000,266,11049954,-795,0,1727018782,12785.18658373999,101.30509110000276,54364.06051704 2024-09-22,15:26:24.000,266,11049942,-795,0,1727018783,12785.20679266999,101.27689457999804,54364.172310960006 2024-09-22,15:26:25.000,266,11049949,-795,0,1727018784,12785.213528979999,101.27689457999804,54364.19327232001 2024-09-22,15:26:26.000,266,11049903,-795,0,1727018785,12785.200056359994,101.19230501999846,54364.10942688 2024-09-22,15:26:27.000,266,11049946,-795,0,1727018786,12785.20679266999,101.14296111000294,54364.200259440004 2024-09-22,15:26:28.000,266,11049955,-795,0,1727018787,12785.119220639994,101.16410850000102,54364.116414 2024-09-22,15:26:29.000,266,11049914,-795,0,1727018788,12785.139429569994,101.10771545999887,54364.13038824 2024-09-22,15:26:30.000,266,11049903,-795,0,1727018789,12785.166374809989,101.04427329000464,54364.27711776 2024-09-22,15:26:31.000,266,11049908,-795,0,1727018790,12785.166374809989,101.00197851000121,54364.33301472001 2024-09-22,15:26:32.000,266,11049920,-795,0,1727018791,12785.200056359994,100.95968372999778,54364.27711776 2024-09-22,15:26:33.000,266,11049934,-795,0,1727018792,12785.193320049999,100.88214330000483,54364.3260276 2024-09-22,15:26:34.000,266,11049961,-795,0,1727018793,12785.132693259999,100.87509416999819,54364.19327232001 2024-09-22,15:26:35.000,266,11049925,-795,0,1727018794,12785.173111119999,100.83279939000204,54364.151349600004 2024-09-22,15:26:36.000,266,11049922,-795,0,1727018795,12785.200056359994,100.76935722000053,54364.22820792 2024-09-22,15:26:37.000,266,11049948,-795,0,1727018796,12785.22700159999,100.7905046099986,54364.172310960006 2024-09-22,15:26:38.000,266,11049946,-795,0,1727018797,12785.125956949989,100.74820983000245,54364.270130640005 2024-09-22,15:26:39.000,266,11049905,-795,0,1727018798,12785.179847429994,100.73411157000373,54364.2561564 2024-09-22,15:26:40.000,266,11049928,-795,0,1727018799,12785.260683149994,100.6918167900003,54364.40288592 2024-09-22,15:26:41.000,266,11049988,-795,0,1727018800,12785.26741945999,100.66362027000287,54364.30506624 2024-09-22,15:26:42.000,266,11049880,-795,0,1727018801,12785.220265289994,100.68476766000094,54364.270130640005 2024-09-22,15:26:43.000,266,11049922,-795,0,1727018802,12785.152902189999,100.66362027000287,54364.053529920006 2024-09-22,15:26:44.000,266,11049925,-795,0,1727018803,12785.173111119999,100.61427636000008,54364.06051704 2024-09-22,15:26:45.000,266,11049935,-795,0,1727018804,12785.22700159999,100.60017810000136,54364.16532384001 2024-09-22,15:26:46.000,266,11049927,-795,0,1727018805,12785.220265289994,100.55083418999857,54364.15833672 2024-09-22,15:26:47.000,266,11049920,-755,0,1727018806,12785.260683149994,100.56493245000456,54364.1862852 2024-09-22,15:26:48.000,266,11049905,-795,0,1727018807,12785.220265289994,100.61427636000008,54364.19327232001 2024-09-22,15:26:49.000,266,11049903,-795,0,1727018808,12785.28762838999,100.61427636000008,54364.24218216001 2024-09-22,15:26:50.000,266,11049840,-795,0,1727018809,12785.2943647,100.60017810000136,54364.29807912 2024-09-22,15:26:51.000,266,11049908,-795,0,1727018810,12785.25394684,100.55788331999793,54364.24916928 2024-09-22,15:26:52.000,266,11049943,-795,0,1727018811,12785.31457363,100.58607984000264,54364.30506624 2024-09-22,15:26:53.000,266,11049921,-795,0,1727018812,12785.28762838999,100.55083418999857,54364.14436248001 2024-09-22,15:26:54.000,266,11049923,-795,0,1727018813,12785.2943647,100.54378505999921,54364.221220800006 2024-09-22,15:26:55.000,266,11049944,-795,0,1727018814,12785.33478256,100.4944411500037,54364.24218216001 2024-09-22,15:26:56.000,266,11049928,-795,0,1727018815,12785.37520042,100.45919549999962,54364.28410488 2024-09-22,15:26:57.000,266,11049973,-795,0,1727018816,12785.38867303999,100.43804811000155,54364.2561564 2024-09-22,15:26:58.000,266,11049835,-795,0,1727018817,12785.341518869995,100.38870419999876,54364.1862852 2024-09-22,15:26:59.000,266,11049901,-795,0,1727018818,12785.422354589995,100.39575332999812,54364.09545264001 2024-09-22,15:27:00.000,266,11049943,-795,0,1727018819,12785.38867303999,100.3816550699994,54364.20724656 2024-09-22,15:27:01.000,266,11049926,-795,0,1727018820,12785.42909089999,100.3816550699994,54364.2561564 2024-09-22,15:27:02.000,266,11049956,-795,0,1727018821,12785.422354589995,100.31821289999789,54364.17929808 2024-09-22,15:27:03.000,266,11049967,-795,0,1727018822,12785.37520042,100.30411463999917,54364.19327232001 2024-09-22,15:27:04.000,266,11049960,-795,0,1727018823,12785.503190309995,100.25477073000366,54364.47974424001 2024-09-22,15:27:05.000,266,11049956,-795,0,1727018824,12785.51666293,100.2336233399983,54364.40987304001 2024-09-22,15:27:06.000,266,11049957,-795,0,1727018825,12785.53013554999,100.13493552,54364.29109200001 2024-09-22,15:27:07.000,266,11049917,-795,0,1727018826,12785.48971768999,100.14198464999936,54364.23519504 2024-09-22,15:27:08.000,266,11049914,-795,0,1727018827,12785.482981379995,100.11378813000192,54364.20724656 2024-09-22,15:27:09.000,266,11049952,-795,0,1727018828,12785.496454,100.12083726000128,54364.200259440004 2024-09-22,15:27:10.000,266,11049923,-795,0,1727018829,12785.45603614,100.18427943000279,54364.2561564 2024-09-22,15:27:11.000,266,11049965,-795,0,1727018830,12785.59749865,100.0996898700032,54364.40288592 2024-09-22,15:27:12.000,266,11049946,-795,0,1727018831,12785.55708079,100.10673900000256,54364.15833672 2024-09-22,15:27:13.000,266,11049962,-795,0,1727018832,12785.631180199991,100.11378813000192,54364.36096320001 2024-09-22,15:27:14.000,266,11049876,-795,0,1727018833,12785.59076233999,100.09264074000384,54364.24916928 2024-09-22,15:27:15.000,266,11049922,-795,0,1727018834,12785.59076233999,100.12788639000064,54364.27711776 2024-09-22,15:27:16.000,266,11049916,-795,0,1727018835,12785.61097126999,100.12083726000128,54364.22820792 2024-09-22,15:27:17.000,266,11049991,-795,0,1727018836,12785.59749865,100.08559161000449,54364.21423368001 2024-09-22,15:27:18.000,266,11049948,-795,0,1727018837,12785.57728972,100.06444421999913,54364.102439760005 2024-09-22,15:27:19.000,266,11049955,-795,0,1727018838,12785.59749865,100.06444421999913,54364.15833672 2024-09-22,15:27:20.000,266,11049925,-795,0,1727018839,12785.61770758,100.06444421999913,54364.27711776 2024-09-22,15:27:21.000,266,11049947,-795,0,1727018840,12785.685070679996,100.06444421999913,54364.33301472001 2024-09-22,15:27:22.000,266,11049937,-795,0,1727018841,12785.63791651,100.01510031000362,54364.1862852 2024-09-22,15:27:23.000,266,11049953,-795,0,1727018842,12785.59076233999,100.0010020500049,54364.01859432 2024-09-22,15:27:24.000,266,11049883,-795,0,1727018843,12785.61097126999,99.97280553000019,54364.01859432 2024-09-22,15:27:25.000,266,11049919,-795,0,1727018844,12785.732224849991,99.95870727000147,54364.10942688 2024-09-22,15:27:26.000,266,11049975,-795,0,1727018845,12785.664861749996,99.96575640000083,54364.10942688 2024-09-22,15:27:27.000,266,11049930,-795,0,1727018846,12785.6985433,99.95870727000147,54364.151349600004 2024-09-22,15:27:28.000,266,11049984,-795,0,1727018847,12785.685070679996,99.86706858000252,54364.053529920006 2024-09-22,15:27:29.000,266,11049931,-795,0,1727018848,12785.745697469996,99.8882159700006,54364.053529920006 2024-09-22,15:27:30.000,266,11049910,-795,0,1727018849,12785.6985433,99.83887205999781,54363.8718648 2024-09-22,15:27:31.000,266,11049939,-795,0,1727018850,12785.799587950001,99.86706858000252,54363.941736 2024-09-22,15:27:32.000,266,11049914,-795,0,1727018851,12785.725488539996,99.90936335999868,54363.95571024001 2024-09-22,15:27:33.000,266,11049968,-795,0,1727018852,12785.819796880001,99.86706858000252,54364.06051704 2024-09-22,15:27:34.000,266,11049939,-795,0,1727018853,12785.860214740002,99.88116684000124,54364.01859432 2024-09-22,15:27:35.000,266,11049977,-795,0,1727018854,12785.846742119997,99.95165814000211,54364.0116072 2024-09-22,15:27:36.000,266,11049925,-795,0,1727018855,12785.853478429992,99.8529703200038,54363.99064584 2024-09-22,15:27:37.000,266,11049935,-795,0,1727018856,12785.853478429992,99.90936335999868,54364.07449128001 2024-09-22,15:27:38.000,266,11049938,-795,0,1727018857,12785.853478429992,99.8247737999991,54364.06051704 2024-09-22,15:27:39.000,266,11049929,-795,0,1727018858,12785.759170090001,99.80362641000102,54363.8019936 2024-09-22,15:27:40.000,266,11049898,-795,0,1727018859,12785.745697469996,99.79657728000166,54363.87885192001 2024-09-22,15:27:41.000,266,11049939,-795,0,1727018860,12785.779379020001,99.71198772000207,54363.97667160001 2024-09-22,15:27:42.000,266,11049936,-795,0,1727018861,12785.813060569992,99.72608598000079,54363.8718648 2024-09-22,15:27:43.000,266,11049947,-795,0,1727018862,12785.718752230001,99.73313511000015,54363.79500648 2024-09-22,15:27:44.000,266,11049960,-795,0,1727018863,12785.866951049997,99.6414964200012,54364.06750416 2024-09-22,15:27:45.000,266,11049901,-795,0,1727018864,12785.900632600002,99.68379120000463,54364.102439760005 2024-09-22,15:27:46.000,266,11049888,-795,0,1727018865,12785.799587950001,99.65559467999992,54363.97667160001 2024-09-22,15:27:47.000,266,11049933,-795,0,1727018866,12785.779379020001,99.54985773000226,54363.934748880005 2024-09-22,15:27:48.000,266,11049973,-795,0,1727018867,12785.738961160001,99.5428086000029,54363.92776176001 2024-09-22,15:27:49.000,266,11049886,-795,0,1727018868,12785.718752230001,99.50051381999947,54363.90680040001 2024-09-22,15:27:50.000,266,11049971,-795,0,1727018869,12785.765906399996,99.4441207800046,54363.85789056001 2024-09-22,15:27:51.000,266,11049909,-795,0,1727018870,12785.732224849991,99.41592425999988,54363.96968448 2024-09-22,15:27:52.000,266,11049977,-795,0,1727018871,12785.725488539996,99.33838382999966,54363.864877680004 2024-09-22,15:27:53.000,266,11049944,-795,0,1727018872,12785.651389129991,99.2960890500035,54363.767058000005 2024-09-22,15:27:54.000,266,11049921,-795,0,1727018873,12785.705279609996,99.28199079000478,54363.885839040006 2024-09-22,15:27:55.000,266,11049981,-795,0,1727018874,12785.671598059991,99.27494165999815,54363.87885192001 2024-09-22,15:27:56.000,266,11049956,-795,0,1727018875,12785.671598059991,99.232646880002,54363.80898072001 2024-09-22,15:27:57.000,266,11049918,-795,0,1727018876,12785.65812544,99.16215558000113,54363.79500648 2024-09-22,15:27:58.000,266,11049920,-795,0,1727018877,12785.55034447999,99.19740122999792,54363.52250880001 2024-09-22,15:27:59.000,266,11049963,-795,0,1727018878,12785.61097126999,99.16920471000049,54363.65526408 2024-09-22,15:28:00.000,266,11049950,-795,0,1727018879,12785.563817099996,99.10576253999898,54363.815967840004 2024-09-22,15:28:01.000,266,11049937,-795,0,1727018880,12785.563817099996,99.05641863000346,54363.67622544 2024-09-22,15:28:02.000,266,11049981,-795,0,1727018881,12785.55034447999,98.9859273300026,54363.63430272 2024-09-22,15:28:03.000,266,11049978,-795,0,1727018882,12785.45603614,99.02822210999875,54363.44565048 2024-09-22,15:28:04.000,266,11049894,-795,0,1727018883,12785.422354589995,99.04232037000475,54363.39674064 2024-09-22,15:28:05.000,266,11049933,-795,0,1727018884,12785.46950875999,99.05641863000346,54363.49456032001 2024-09-22,15:28:06.000,266,11049918,-795,0,1727018885,12785.43582721,99.04232037000475,54363.501547440006 2024-09-22,15:28:07.000,266,11049942,-795,0,1727018886,12785.43582721,98.9859273300026,54363.550457280006 2024-09-22,15:28:08.000,266,11049969,-795,0,1727018887,12785.35499149,98.97887820000324,54363.49456032001 2024-09-22,15:28:09.000,266,11049903,-795,0,1727018888,12785.36846410999,98.97182907000388,54363.36879216 2024-09-22,15:28:10.000,266,11049897,-795,0,1727018889,12785.36846410999,98.94363254999917,54363.45962472 2024-09-22,15:28:11.000,266,11049917,-795,0,1727018890,12785.301101009994,98.92953429000045,54363.29193384 2024-09-22,15:28:12.000,266,11049948,-795,0,1727018891,12785.32804624999,98.86609211999894,54363.30590808001 2024-09-22,15:28:13.000,266,11049939,-795,0,1727018892,12785.27415577,98.83084647000214,54363.18712704001 2024-09-22,15:28:14.000,266,11049897,-795,0,1727018893,12785.280892079994,98.85904298999958,54363.12424296 2024-09-22,15:28:15.000,266,11049927,-795,0,1727018894,12785.37520042,98.78150255999935,54363.23603688001 2024-09-22,15:28:16.000,266,11049918,-795,0,1727018895,12785.381936729995,98.75330604000192,54363.263985360005 2024-09-22,15:28:17.000,266,11049934,-795,0,1727018896,12785.2943647,98.69691299999977,54363.18013992 2024-09-22,15:28:18.000,266,11049871,-795,0,1727018897,12785.18658373999,98.71806038999785,54363.13123008 2024-09-22,15:28:19.000,266,11049900,-795,0,1727018898,12785.125956949989,98.7392077800032,54363.12424296 2024-09-22,15:28:20.000,266,11049908,-795,0,1727018899,12785.099011709994,98.78150255999935,54363.194114160004 2024-09-22,15:28:21.000,266,11049892,-795,0,1727018900,12785.132693259999,98.79560081999807,54363.18013992 2024-09-22,15:28:22.000,266,11049900,-795,0,1727018901,12785.078802779994,98.78855168999871,54363.1032816 2024-09-22,15:28:23.000,266,11049919,-795,0,1727018902,12785.065330159989,98.77445343,54363.1032816 2024-09-22,15:28:24.000,266,11049928,-795,0,1727018903,12785.051857539998,98.78150255999935,54363.243024 2024-09-22,15:28:25.000,266,11049916,-795,0,1727018904,12785.125956949989,98.82379734000278,54363.18013992 2024-09-22,15:28:26.000,266,11049910,-795,0,1727018905,12785.092275399998,98.77445343,54363.166165680006 2024-09-22,15:28:27.000,266,11049940,-795,0,1727018906,12785.132693259999,98.78855168999871,54363.25699824001 2024-09-22,15:28:28.000,266,11049955,-795,0,1727018907,12785.078802779994,98.78855168999871,54363.25699824001 2024-09-22,15:28:29.000,266,11049927,-795,0,1727018908,12785.132693259999,98.76035517000128,54363.1032816 2024-09-22,15:28:30.000,266,11049968,-795,0,1727018909,12785.132693259999,98.75330604000192,54363.243024 2024-09-22,15:28:31.000,266,11049906,-795,0,1727018910,12785.125956949989,98.76740430000063,54363.11026872 2024-09-22,15:28:32.000,266,11049936,-795,0,1727018911,12785.220265289994,98.71806038999785,54363.27097248 2024-09-22,15:28:33.000,266,11049954,-795,0,1727018912,12785.233737909999,98.65461822000361,54363.20110128 2024-09-22,15:28:34.000,266,11049874,-795,0,1727018913,12785.152902189999,98.5911760500021,54363.0334104 2024-09-22,15:28:35.000,266,11049918,-795,0,1727018914,12785.173111119999,98.57707779000339,54363.01244904 2024-09-22,15:28:36.000,266,11049920,-795,0,1727018915,12785.18658373999,98.57707779000339,54363.06834600001 2024-09-22,15:28:37.000,266,11049942,-795,0,1727018916,12785.22700159999,98.54888126999867,54363.11725584001 2024-09-22,15:28:38.000,266,11049943,-795,0,1727018917,12785.179847429994,98.57707779000339,54363.18712704001 2024-09-22,15:28:39.000,266,11049958,-795,0,1727018918,12785.22700159999,98.55593039999803,54363.194114160004 2024-09-22,15:28:40.000,266,11049985,-795,0,1727018919,12785.26741945999,98.52068475000124,54363.29892096 2024-09-22,15:28:41.000,266,11049958,-795,0,1727018920,12785.321309939995,98.4924882300038,54363.32686944001 2024-09-22,15:28:42.000,266,11049939,-795,0,1727018921,12785.2943647,98.49953736000316,54363.27097248 2024-09-22,15:28:43.000,266,11049976,-795,0,1727018922,12785.27415577,98.52068475000124,54363.15219144 2024-09-22,15:28:44.000,266,11049947,-795,0,1727018923,12785.22700159999,98.42199693000293,54363.05437176 2024-09-22,15:28:45.000,266,11049887,-795,0,1727018924,12785.240474219994,98.41494780000357,54362.91462936 2024-09-22,15:28:46.000,266,11049882,-795,0,1727018925,12785.260683149994,98.39380040999822,54363.047384640005 2024-09-22,15:28:47.000,266,11049907,-795,0,1727018926,12785.34825517999,98.35855476000143,54363.08232024 2024-09-22,15:28:48.000,266,11049935,-795,0,1727018927,12785.35499149,98.40084954000486,54363.1032816 2024-09-22,15:28:49.000,266,11049921,-795,0,1727018928,12785.31457363,98.38675127999886,54363.06834600001 2024-09-22,15:28:50.000,266,11049897,-795,0,1727018929,12785.35499149,98.38675127999886,54363.12424296 2024-09-22,15:28:51.000,266,11049914,-795,0,1727018930,12785.33478256,98.38675127999886,54363.05437176 2024-09-22,15:28:52.000,266,11049956,-795,0,1727018931,12785.28762838999,98.39380040999822,54363.12424296 2024-09-22,15:28:53.000,266,11049928,-795,0,1727018932,12785.321309939995,98.39380040999822,54362.977513440004 2024-09-22,15:28:54.000,266,11049923,-795,0,1727018933,12785.2943647,98.37265302000014,54363.06834600001 2024-09-22,15:28:55.000,266,11049908,-795,0,1727018934,12785.34825517999,98.33035824000399,54363.13123008 2024-09-22,15:28:56.000,266,11049879,-795,0,1727018935,12785.321309939995,98.30216171999928,54363.11725584001 2024-09-22,15:28:57.000,266,11049916,-795,0,1727018936,12785.341518869995,98.316259979998,54363.0334104 2024-09-22,15:28:58.000,266,11049950,-795,0,1727018937,12785.31457363,98.28806346000056,54363.01943616001 2024-09-22,15:28:59.000,266,11049898,-795,0,1727018938,12785.33478256,98.35855476000143,54362.99148768001 2024-09-22,15:29:00.000,266,11049951,-795,0,1727018939,12785.34825517999,98.3444565000027,54363.096294480005 2024-09-22,15:29:01.000,266,11049947,-795,0,1727018940,12785.34825517999,98.36560389000078,54363.096294480005 2024-09-22,15:29:02.000,266,11049915,-795,0,1727018941,12785.30783731999,98.3444565000027,54363.05437176 2024-09-22,15:29:03.000,266,11049905,-795,0,1727018942,12785.33478256,98.38675127999886,54363.01244904 2024-09-22,15:29:04.000,266,11049925,-795,0,1727018943,12785.39540935,98.39380040999822,54363.1731528 2024-09-22,15:29:05.000,266,11049963,-795,0,1727018944,12785.37520042,98.40789867000422,54363.15917856001 2024-09-22,15:29:06.000,266,11049914,-795,0,1727018945,12785.34825517999,98.33035824000399,54363.096294480005 2024-09-22,15:29:07.000,266,11049883,-795,0,1727018946,12785.341518869995,98.37265302000014,54363.1731528 2024-09-22,15:29:08.000,266,11049944,-795,0,1727018947,12785.361727799995,98.42904606000229,54363.07533312 2024-09-22,15:29:09.000,266,11049949,-795,0,1727018948,12785.39540935,98.35855476000143,54363.11725584001 2024-09-22,15:29:10.000,266,11049941,-795,0,1727018949,12785.42909089999,98.42199693000293,54363.263985360005 2024-09-22,15:29:11.000,266,11049955,-795,0,1727018950,12785.45603614,98.44314432000101,54363.30590808001 2024-09-22,15:29:12.000,266,11049985,-795,0,1727018951,12785.361727799995,98.49953736000316,54363.1731528 2024-09-22,15:29:13.000,266,11049945,-795,0,1727018952,12785.442563519995,98.49953736000316,54363.22904976 2024-09-22,15:29:14.000,266,11049941,-795,0,1727018953,12785.523399239995,98.48543910000444,54363.2779596 2024-09-22,15:29:15.000,266,11049920,-795,0,1727018954,12785.523399239995,98.52068475000124,54363.32686944001 2024-09-22,15:29:16.000,266,11049929,-795,0,1727018955,12785.51666293,98.50658649000252,54363.312895200004 2024-09-22,15:29:17.000,266,11049920,-795,0,1727018956,12785.563817099996,98.52068475000124,54363.25699824001 2024-09-22,15:29:18.000,266,11049966,-795,0,1727018957,12785.53687186,98.52068475000124,54363.20110128 2024-09-22,15:29:19.000,266,11049909,-795,0,1727018958,12785.55708079,98.54183213999931,54363.194114160004 2024-09-22,15:29:20.000,266,11049938,-795,0,1727018959,12785.61770758,98.55593039999803,54363.40372776001 2024-09-22,15:29:21.000,266,11049925,-795,0,1727018960,12785.584026029996,98.63347082999826,54363.43866336 2024-09-22,15:29:22.000,266,11049961,-795,0,1727018961,12785.61097126999,98.61232344000018,54363.38975352 2024-09-22,15:29:23.000,266,11049916,-795,0,1727018962,12785.55034447999,98.64756909000425,54363.312895200004 2024-09-22,15:29:24.000,266,11049895,-795,0,1727018963,12785.57055340999,98.66166735000297,54363.34084368 2024-09-22,15:29:25.000,266,11049914,-795,0,1727018964,12785.55034447999,98.6264216999989,54363.18712704001 2024-09-22,15:29:26.000,266,11049931,-795,0,1727018965,12785.584026029996,98.63347082999826,54363.333856560006 2024-09-22,15:29:27.000,266,11049957,-795,0,1727018966,12785.55034447999,98.64756909000425,54363.22206264 2024-09-22,15:29:28.000,266,11049939,-795,0,1727018967,12785.61770758,98.56297953000467,54363.194114160004 2024-09-22,15:29:29.000,266,11049948,-795,0,1727018968,12785.691806989991,98.58412692000275,54363.215075520005 2024-09-22,15:29:30.000,266,11049970,-795,0,1727018969,12785.725488539996,98.63347082999826,54363.11026872 2024-09-22,15:29:31.000,266,11049962,-795,0,1727018970,12785.67833437,98.79560081999807,54363.11725584001 2024-09-22,15:29:32.000,266,11049913,-795,0,1727018971,12785.664861749996,98.84494473000086,54363.08930736001 2024-09-22,15:29:33.000,266,11049894,-795,0,1727018972,12785.59076233999,98.85199386000022,54363.15917856001 2024-09-22,15:29:34.000,266,11049935,-795,0,1727018973,12785.59076233999,98.8378956000015,54363.29193384 2024-09-22,15:29:35.000,266,11049949,-795,0,1727018974,12785.61770758,98.81674821000342,54363.41071488 2024-09-22,15:29:36.000,266,11049924,-795,0,1727018975,12785.53687186,98.84494473000086,54363.3478308 2024-09-22,15:29:37.000,266,11049924,-795,0,1727018976,12785.624443889996,98.82379734000278,54363.38975352 2024-09-22,15:29:38.000,266,11049872,-795,0,1727018977,12785.503190309995,98.81674821000342,54363.29193384 2024-09-22,15:29:39.000,266,11049856,-795,0,1727018978,12785.53687186,98.74625691000256,54363.3478308 2024-09-22,15:29:40.000,266,11049942,-795,0,1727018979,12785.523399239995,98.8026499500047,54363.38975352 2024-09-22,15:29:41.000,266,11049951,-795,0,1727018980,12785.496454,98.72510952000448,54363.263985360005 2024-09-22,15:29:42.000,266,11049929,-795,0,1727018981,12785.462772449995,98.76035517000128,54363.28494672001 2024-09-22,15:29:43.000,266,11049913,-795,0,1727018982,12785.48971768999,98.73215865000384,54363.42468912001 2024-09-22,15:29:44.000,266,11049967,-795,0,1727018983,12785.53013554999,98.7392077800032,54363.57141864001 2024-09-22,15:29:45.000,266,11049969,-795,0,1727018984,12785.496454,98.65461822000361,54363.46661184 2024-09-22,15:29:46.000,266,11049865,-795,0,1727018985,12785.47624507,98.66871648000233,54363.41071488 2024-09-22,15:29:47.000,266,11049983,-795,0,1727018986,12785.523399239995,98.61232344000018,54363.64128984001 2024-09-22,15:29:48.000,266,11049949,-795,0,1727018987,12785.422354589995,98.58412692000275,54363.50853456 2024-09-22,15:29:49.000,266,11049934,-795,0,1727018988,12785.442563519995,98.4783899699978,54363.47359896001 2024-09-22,15:29:50.000,266,11049956,-795,0,1727018989,12785.482981379995,98.45019345000037,54363.501547440006 2024-09-22,15:29:51.000,266,11049945,-795,0,1727018990,12785.462772449995,98.35150563000207,54363.52250880001 2024-09-22,15:29:52.000,266,11049934,-795,0,1727018991,12785.442563519995,98.32330911000463,54363.52250880001 2024-09-22,15:29:53.000,266,11049981,-795,0,1727018992,12785.40888196999,98.22462128999905,54363.46661184 2024-09-22,15:29:54.000,266,11049909,-795,0,1727018993,12785.442563519995,98.22462128999905,54363.5574444 2024-09-22,15:29:55.000,266,11049981,-795,0,1727018994,12785.41561828,98.16822825000418,54363.62032848001 2024-09-22,15:29:56.000,266,11049919,-795,0,1727018995,12785.40888196999,98.09068782000395,54363.60635424 2024-09-22,15:29:57.000,266,11049936,-795,0,1727018996,12785.40888196999,97.98495086999901,54363.57141864001 2024-09-22,15:29:58.000,266,11049951,-795,0,1727018997,12785.321309939995,97.95675435000157,54363.52250880001 2024-09-22,15:29:59.000,266,11049944,-795,0,1727018998,12785.35499149,97.83691913999792,54363.54347016001 2024-09-22,15:30:00.000,266,11049951,-795,0,1727018999,12785.39540935,97.79462436000176,54363.57141864001 2024-09-22,15:30:01.000,266,11049937,-795,0,1727019000,12785.36846410999,97.66774001999875,54363.53648304 2024-09-22,15:30:02.000,266,11049920,-795,0,1727019001,12785.41561828,97.56200307000108,54363.41071488 2024-09-22,15:30:03.000,266,11049947,-795,0,1727019002,12785.31457363,97.58315045999916,54363.34084368 2024-09-22,15:30:04.000,266,11049893,-795,0,1727019003,12785.402145659995,97.52675742000429,54363.361805040004 2024-09-22,15:30:05.000,266,11049922,-795,0,1727019004,12785.45603614,97.49151177000022,54363.4875732 2024-09-22,15:30:06.000,266,11049921,-795,0,1727019005,12785.41561828,97.48446264000086,54363.52250880001 2024-09-22,15:30:07.000,266,11049902,-795,0,1727019006,12785.38867303999,97.40692221000063,54363.40372776001 2024-09-22,15:30:08.000,266,11049935,-795,0,1727019007,12785.36846410999,97.39987308000127,54363.46661184 2024-09-22,15:30:09.000,266,11049930,-795,0,1727019008,12785.402145659995,97.32233265000104,54363.53648304 2024-09-22,15:30:10.000,266,11049938,-795,0,1727019009,12785.34825517999,97.32233265000104,54363.529495920004 2024-09-22,15:30:11.000,266,11049929,-795,0,1727019010,12785.31457363,97.25184135000018,54363.3478308 2024-09-22,15:30:12.000,266,11049933,-795,0,1727019011,12785.31457363,97.18839917999867,54363.41071488 2024-09-22,15:30:13.000,266,11049945,-795,0,1727019012,12785.20679266999,97.17430091999995,54363.30590808001 2024-09-22,15:30:14.000,266,11049908,-795,0,1727019013,12785.27415577,97.08971136000036,54363.37577928001 2024-09-22,15:30:15.000,266,11049951,-795,0,1727019014,12785.28762838999,97.02626918999886,54363.47359896001 2024-09-22,15:30:16.000,266,11049898,-795,0,1727019015,12785.30783731999,97.02626918999886,54363.50853456 2024-09-22,15:30:17.000,266,11049947,-795,0,1727019016,12785.32804624999,96.95577788999799,54363.54347016001 2024-09-22,15:30:18.000,266,11049960,-795,0,1727019017,12785.28762838999,96.91348311000183,54363.43866336 2024-09-22,15:30:19.000,266,11049899,-795,0,1727019018,12785.2943647,96.83594268000161,54363.44565048 2024-09-22,15:30:20.000,266,11049958,-795,0,1727019019,12785.38867303999,96.78659876999882,54363.43866336 2024-09-22,15:30:21.000,266,11049936,-795,0,1727019020,12785.42909089999,96.74430399000266,54363.45263760001 2024-09-22,15:30:22.000,266,11049937,-795,0,1727019021,12785.32804624999,96.71610746999795,54363.22904976 2024-09-22,15:30:23.000,266,11049981,-795,0,1727019022,12785.43582721,96.58217400000285,54363.29892096 2024-09-22,15:30:24.000,266,11049925,-795,0,1727019023,12785.47624507,96.57512487000349,54363.41071488 2024-09-22,15:30:25.000,266,11049916,-795,0,1727019024,12785.55708079,96.54692834999878,54363.45962472 2024-09-22,15:30:26.000,266,11049876,-795,0,1727019025,12785.563817099996,96.49758444000327,54363.36879216 2024-09-22,15:30:27.000,266,11049874,-795,0,1727019026,12785.63791651,96.53987921999942,54363.45263760001 2024-09-22,15:30:28.000,266,11049923,-795,0,1727019027,12785.63791651,96.48348618000455,54363.44565048 2024-09-22,15:30:29.000,266,11049878,-795,0,1727019028,12785.725488539996,96.48348618000455,54363.417702 2024-09-22,15:30:30.000,266,11049947,-795,0,1727019029,12785.738961160001,96.43414227000176,54363.51552168 2024-09-22,15:30:31.000,266,11049930,-795,0,1727019030,12785.893896289992,96.4905353100039,54363.58539288 2024-09-22,15:30:32.000,266,11049929,-795,0,1727019031,12785.927577839997,96.46938791999855,54363.64128984001 2024-09-22,15:30:33.000,266,11049943,-795,0,1727019032,12786.008413559997,96.4270931400024,54363.599367120005 2024-09-22,15:30:34.000,266,11049960,-795,0,1727019033,12785.927577839997,96.42004401000304,54363.42468912001 2024-09-22,15:30:35.000,266,11049912,-795,0,1727019034,12786.001677250002,96.37774922999961,54363.45263760001 2024-09-22,15:30:36.000,266,11049951,-795,0,1727019035,12786.035358799993,96.36365097000089,54363.39674064 2024-09-22,15:30:37.000,266,11049950,-795,0,1727019036,12786.089249279998,96.37070010000025,54363.50853456 2024-09-22,15:30:38.000,266,11049934,-795,0,1727019037,12786.129667139998,96.37070010000025,54363.49456032001 2024-09-22,15:30:39.000,266,11049954,-795,0,1727019038,12786.203766549988,96.33545445000345,54363.61334136 2024-09-22,15:30:40.000,266,11049962,-795,0,1727019039,12786.304811199989,96.32135619000474,54363.70417392 2024-09-22,15:30:41.000,266,11049933,-795,0,1727019040,12786.325020129989,96.26496315000259,54363.669238320006 2024-09-22,15:30:42.000,266,11049930,-795,0,1727019041,12786.338492749994,96.24381576000451,54363.66225120001 2024-09-22,15:30:43.000,266,11049918,-795,0,1727019042,12786.318283819994,96.22266836999916,54363.5574444 2024-09-22,15:30:44.000,266,11049896,-795,0,1727019043,12786.338492749994,96.18742272000236,54363.57141864001 2024-09-22,15:30:45.000,266,11049955,-795,0,1727019044,12786.42606477999,96.14512793999893,54363.51552168 2024-09-22,15:30:46.000,266,11049974,-795,0,1727019045,12786.439537399994,96.10988229000213,54363.550457280006 2024-09-22,15:30:47.000,266,11049930,-795,0,1727019046,12786.46648263999,96.08873490000406,54363.54347016001 2024-09-22,15:30:48.000,266,11049955,-795,0,1727019047,12786.439537399994,96.09578403000341,54363.501547440006 2024-09-22,15:30:49.000,266,11049924,-795,0,1727019048,12786.500164189994,96.10283316000277,54363.4875732 2024-09-22,15:30:50.000,266,11049913,-795,0,1727019049,12786.49342788,96.05348924999998,54363.59238000001 2024-09-22,15:30:51.000,266,11049946,-795,0,1727019050,12786.48669156999,96.05348924999998,54363.56443152 2024-09-22,15:30:52.000,266,11049944,-795,0,1727019051,12786.52710942999,96.04644012000063,54363.58539288 2024-09-22,15:30:53.000,266,11049977,-795,0,1727019052,12786.500164189994,96.02529273000255,54363.50853456 2024-09-22,15:30:54.000,266,11049927,-795,0,1727019053,12786.520373119994,96.00414534000447,54363.50853456 2024-09-22,15:30:55.000,266,11049921,-795,0,1727019054,12786.63489039,95.99709620999784,54363.648276960004 2024-09-22,15:30:56.000,266,11049945,-795,0,1727019055,12786.601208839995,95.90545751999889,54363.57840576 2024-09-22,15:30:57.000,266,11049924,-795,0,1727019056,12786.601208839995,95.92660491000424,54363.57141864001 2024-09-22,15:30:58.000,266,11049896,-795,0,1727019057,12786.560790979995,95.88431013000081,54363.50853456 2024-09-22,15:30:59.000,266,11049879,-795,0,1727019058,12786.60794514999,95.92660491000424,54363.49456032001 2024-09-22,15:31:00.000,266,11049954,-755,0,1727019059,12786.60794514999,95.91250664999825,54363.57840576 2024-09-22,15:31:01.000,266,11049901,-795,0,1727019060,12786.64836300999,95.87726100000145,54363.54347016001 2024-09-22,15:31:02.000,266,11049905,-795,0,1727019061,12786.540582049995,95.84201535000466,54363.41071488 2024-09-22,15:31:03.000,266,11049924,-795,0,1727019062,12786.61468146,95.84201535000466,54363.52250880001 2024-09-22,15:31:04.000,266,11049966,-795,0,1727019063,12786.661835629995,95.77857318000315,54363.65526408 2024-09-22,15:31:05.000,266,11049907,-795,0,1727019064,12786.65509932,95.77152405000379,54363.57141864001 2024-09-22,15:31:06.000,266,11049958,-795,0,1727019065,12786.65509932,95.67988536000485,54363.501547440006 2024-09-22,15:31:07.000,266,11049933,-795,0,1727019066,12786.641626699995,95.6869344900042,54363.43866336 2024-09-22,15:31:08.000,266,11049936,-795,0,1727019067,12786.580999909995,95.65873796999949,54363.29193384 2024-09-22,15:31:09.000,266,11049924,-795,0,1727019068,12786.63489039,95.60939406000398,54363.2779596 2024-09-22,15:31:10.000,266,11049970,-795,0,1727019069,12786.67530825,95.58119753999927,54363.40372776001 2024-09-22,15:31:11.000,266,11049948,-795,0,1727019070,12786.66857193999,95.64463971000077,54363.599367120005 2024-09-22,15:31:12.000,266,11049928,-795,0,1727019071,12786.641626699995,95.60939406000398,54363.50853456 2024-09-22,15:31:13.000,266,11049944,-795,0,1727019072,12786.641626699995,95.60939406000398,54363.45263760001 2024-09-22,15:31:14.000,266,11049916,-795,0,1727019073,12786.56752728999,95.60234493000462,54363.39674064 2024-09-22,15:31:15.000,266,11049904,-795,0,1727019074,12786.58773621999,95.58119753999927,54363.41071488 2024-09-22,15:31:16.000,266,11049929,-795,0,1727019075,12786.68878086999,95.48955885000032,54363.49456032001 2024-09-22,15:31:17.000,266,11049893,-795,0,1727019076,12786.56752728999,95.45431320000353,54363.39674064 2024-09-22,15:31:18.000,266,11049962,-795,0,1727019077,12786.540582049995,95.41906754999945,54363.34084368 2024-09-22,15:31:19.000,266,11049938,-795,0,1727019078,12786.63489039,95.42611667999881,54363.34084368 2024-09-22,15:31:20.000,266,11049938,-795,0,1727019079,12786.70898979999,95.40496929000074,54363.480586080004 2024-09-22,15:31:21.000,266,11049925,-795,0,1727019080,12786.742671349995,95.44726407000417,54363.480586080004 2024-09-22,15:31:22.000,266,11049930,-795,0,1727019081,12786.75614397,95.44021494000481,54363.550457280006 2024-09-22,15:31:23.000,266,11049942,-795,0,1727019082,12786.67530825,95.48250972000096,54363.43866336 2024-09-22,15:31:24.000,266,11049863,-795,0,1727019083,12786.66857193999,95.4754605900016,54363.45263760001 2024-09-22,15:31:25.000,266,11049922,-795,0,1727019084,12786.68878086999,95.5248045000044,54363.382766400005 2024-09-22,15:31:26.000,266,11049929,-795,0,1727019085,12786.72919872999,95.5248045000044,54363.50853456 2024-09-22,15:31:27.000,266,11049925,-795,0,1727019086,12786.742671349995,95.60939406000398,54363.63430272 2024-09-22,15:31:28.000,266,11049952,-795,0,1727019087,12786.702253489995,95.6234923200027,54363.50853456 2024-09-22,15:31:29.000,266,11049925,-795,0,1727019088,12786.65509932,95.63054145000206,54363.382766400005 2024-09-22,15:31:30.000,266,11049905,-795,0,1727019089,12786.66857193999,95.67283622999821,54363.39674064 2024-09-22,15:31:31.000,266,11049951,-795,0,1727019090,12786.59447253,95.71513101000164,54363.41071488 2024-09-22,15:31:32.000,266,11049958,-795,0,1727019091,12786.621417769995,95.7574257899978,54363.431676240005 2024-09-22,15:31:33.000,266,11049904,-795,0,1727019092,12786.52710942999,95.83496621999802,54363.37577928001 2024-09-22,15:31:34.000,266,11049926,-795,0,1727019093,12786.50690049999,95.84201535000466,54363.38975352 2024-09-22,15:31:35.000,266,11049928,-795,0,1727019094,12786.44627370999,95.83496621999802,54363.39674064 2024-09-22,15:31:36.000,266,11049924,-795,0,1727019095,12786.520373119994,95.81381882999995,54363.4875732 2024-09-22,15:31:37.000,266,11049896,-795,0,1727019096,12786.47321895,95.80676970000059,54363.550457280006 2024-09-22,15:31:38.000,266,11049930,-795,0,1727019097,12786.479955259994,95.73627839999972,54363.42468912001 2024-09-22,15:31:39.000,266,11049876,-795,0,1727019098,12786.358701679994,95.65168884000013,54363.29892096 2024-09-22,15:31:40.000,266,11049947,-795,0,1727019099,12786.358701679994,95.64463971000077,54363.25699824001 2024-09-22,15:31:41.000,266,11049945,-795,0,1727019100,12786.311547509998,95.65873796999949,54363.15219144 2024-09-22,15:31:42.000,266,11049907,-795,0,1727019101,12786.244184409989,95.5741484099999,54363.12424296 2024-09-22,15:31:43.000,266,11049921,-795,0,1727019102,12786.271129649998,95.60939406000398,54363.194114160004 2024-09-22,15:31:44.000,266,11049901,-795,0,1727019103,12786.264393339989,95.6234923200027,54363.2779596 2024-09-22,15:31:45.000,266,11049901,-795,0,1727019104,12786.163348689988,95.65168884000013,54363.194114160004 2024-09-22,15:31:46.000,266,11049901,-795,0,1727019105,12786.048831419997,95.59529579999798,54363.13821720001 2024-09-22,15:31:47.000,266,11049914,-795,0,1727019106,12785.900632600002,95.56709928000055,54363.05437176 2024-09-22,15:31:48.000,266,11049949,-795,0,1727019107,12785.920841530002,95.32742886000051,54362.90764224 2024-09-22,15:31:49.000,266,11049926,-795,0,1727019108,12786.042095110002,95.1300532200039,54362.90065512001 2024-09-22,15:31:50.000,266,11049897,-795,0,1727019109,12786.203766549988,95.03841452999768,54362.74693848 2024-09-22,15:31:51.000,266,11049952,-795,0,1727019110,12786.50690049999,95.12300409000454,54363.166165680006 2024-09-22,15:31:52.000,266,11049969,-795,0,1727019111,12786.641626699995,95.20054452000477,54363.18712704001 2024-09-22,15:31:53.000,266,11049970,-795,0,1727019112,12786.560790979995,95.32742886000051,54363.25699824001 2024-09-22,15:31:54.000,266,11049854,-795,0,1727019113,12786.51363681,95.39087103000202,54363.096294480005 2024-09-22,15:31:55.000,266,11049919,-795,0,1727019114,12786.48669156999,95.46136233000288,54363.25001112 2024-09-22,15:31:56.000,266,11049899,-795,0,1727019115,12786.44627370999,95.4754605900016,54363.20110128 2024-09-22,15:31:57.000,266,11049958,-795,0,1727019116,12786.378910609994,95.48250972000096,54363.27097248 2024-09-22,15:31:58.000,266,11049965,-795,0,1727019117,12786.338492749994,95.51775536999776,54363.194114160004 2024-09-22,15:31:59.000,266,11049933,-795,0,1727019118,12786.345229059989,95.51775536999776,54363.32686944001 2024-09-22,15:32:00.000,266,11049933,-795,0,1727019119,12786.378910609994,95.49660797999968,54363.43866336 2024-09-22,15:32:01.000,266,11049942,-795,0,1727019120,12786.358701679994,95.41906754999945,54363.361805040004 2024-09-22,15:32:02.000,266,11049940,-795,0,1727019121,12786.358701679994,95.39087103000202,54363.2779596 2024-09-22,15:32:03.000,266,11049924,-795,0,1727019122,12786.318283819994,95.40496929000074,54363.1731528 2024-09-22,15:32:04.000,266,11049897,-795,0,1727019123,12786.351965369999,95.39792016000138,54363.11026872 2024-09-22,15:32:05.000,266,11049915,-795,0,1727019124,12786.412592159999,95.39792016000138,54363.25001112 2024-09-22,15:32:06.000,266,11049942,-795,0,1727019125,12786.453010019999,95.44021494000481,54363.263985360005 2024-09-22,15:32:07.000,266,11049964,-795,0,1727019126,12786.49342788,95.36972364000394,54363.37577928001 2024-09-22,15:32:08.000,266,11049946,-795,0,1727019127,12786.49342788,95.40496929000074,54363.28494672001 2024-09-22,15:32:09.000,266,11049905,-795,0,1727019128,12786.459746329994,95.39792016000138,54363.166165680006 2024-09-22,15:32:10.000,266,11049921,-795,0,1727019129,12786.500164189994,95.38382190000266,54363.20110128 2024-09-22,15:32:11.000,266,11049918,-795,0,1727019130,12786.49342788,95.40496929000074,54363.13821720001 2024-09-22,15:32:12.000,266,11049940,-795,0,1727019131,12786.48669156999,95.36267451000458,54363.1032816 2024-09-22,15:32:13.000,266,11049957,-795,0,1727019132,12786.385646919989,95.32742886000051,54362.93559072 2024-09-22,15:32:14.000,266,11049893,-795,0,1727019133,12786.345229059989,95.31333060000179,54362.86571952 2024-09-22,15:32:15.000,266,11049928,-795,0,1727019134,12786.170084999998,95.32742886000051,54362.760912720005 2024-09-22,15:32:16.000,266,11049896,-795,0,1727019135,12786.163348689988,95.48250972000096,54362.91462936 2024-09-22,15:32:17.000,266,11049926,-795,0,1727019136,12786.257657029993,95.58119753999927,54363.06135888 2024-09-22,15:32:18.000,266,11049907,-795,0,1727019137,12786.223975479988,95.67988536000485,54362.97052632001 2024-09-22,15:32:19.000,266,11049868,-795,0,1727019138,12786.318283819994,95.71513101000164,54363.0334104 2024-09-22,15:32:20.000,266,11049917,-795,0,1727019139,12786.358701679994,95.70808188000228,54363.12424296 2024-09-22,15:32:21.000,266,11049922,-795,0,1727019140,12786.419328469994,95.65168884000013,54363.145204320004 2024-09-22,15:32:22.000,266,11049910,-795,0,1727019141,12786.385646919989,95.6869344900042,54363.047384640005 2024-09-22,15:32:23.000,266,11049975,-795,0,1727019142,12786.42606477999,95.60939406000398,54363.047384640005 2024-09-22,15:32:24.000,266,11049945,-795,0,1727019143,12786.479955259994,95.59529579999798,54363.15917856001 2024-09-22,15:32:25.000,266,11049922,-795,0,1727019144,12786.49342788,95.58119753999927,54363.13821720001 2024-09-22,15:32:26.000,266,11049889,-795,0,1727019145,12786.46648263999,95.6234923200027,54363.0334104 2024-09-22,15:32:27.000,266,11049917,-795,0,1727019146,12786.49342788,95.58119753999927,54363.07533312 2024-09-22,15:32:28.000,266,11049933,-795,0,1727019147,12786.399119539994,95.63759058000142,54363.096294480005 2024-09-22,15:32:29.000,266,11049944,-795,0,1727019148,12786.52710942999,95.64463971000077,54362.977513440004 2024-09-22,15:32:30.000,266,11049911,-795,0,1727019149,12786.580999909995,95.66578709999885,54363.08232024 2024-09-22,15:32:31.000,266,11049913,-795,0,1727019150,12786.601208839995,95.70103275000292,54363.28494672001 2024-09-22,15:32:32.000,266,11049930,-795,0,1727019151,12786.64836300999,95.70103275000292,54363.25001112 2024-09-22,15:32:33.000,266,11049903,-795,0,1727019152,12786.62815407999,95.66578709999885,54363.1731528 2024-09-22,15:32:34.000,266,11049843,-795,0,1727019153,12786.66857193999,95.65168884000013,54363.1731528 2024-09-22,15:32:35.000,266,11049915,-795,0,1727019154,12786.71572611,95.67988536000485,54363.096294480005 2024-09-22,15:32:36.000,266,11049899,-795,0,1727019155,12786.69551718,95.722180140001,54363.145204320004 2024-09-22,15:32:37.000,266,11049930,-795,0,1727019156,12786.72919872999,95.72922927000036,54363.13123008 2024-09-22,15:32:38.000,266,11049941,-795,0,1727019157,12786.742671349995,95.78562231000251,54363.01943616001 2024-09-22,15:32:39.000,266,11049928,-795,0,1727019158,12786.823507069996,95.77152405000379,54363.25699824001 2024-09-22,15:32:40.000,266,11049948,-795,0,1727019159,12786.843715999996,95.83496621999802,54363.34084368 2024-09-22,15:32:41.000,266,11049931,-795,0,1727019160,12786.87739755,95.8702118700021,54363.361805040004 2024-09-22,15:32:42.000,266,11049930,-795,0,1727019161,12786.843715999996,95.91250664999825,54363.31988232 2024-09-22,15:32:43.000,266,11049962,-795,0,1727019162,12786.81677076,95.91250664999825,54363.145204320004 2024-09-22,15:32:44.000,266,11049936,-795,0,1727019163,12786.83697969,95.97594881999976,54363.27097248 2024-09-22,15:32:45.000,266,11049892,-795,0,1727019164,12786.924551719996,95.9336540400036,54363.28494672001 2024-09-22,15:32:46.000,266,11049951,-795,0,1727019165,12786.890870169991,95.96185056000104,54363.25699824001 2024-09-22,15:32:47.000,266,11049916,-795,0,1727019166,12786.89760648,95.99004707999848,54363.31988232 2024-09-22,15:32:48.000,266,11049919,-795,0,1727019167,12786.924551719996,95.99709620999784,54363.333856560006 2024-09-22,15:32:49.000,266,11049912,-795,0,1727019168,12786.958233270001,96.0816857700047,54363.215075520005 2024-09-22,15:32:50.000,266,11049928,-795,0,1727019169,12786.917815410001,96.09578403000341,54363.32686944001 2024-09-22,15:32:51.000,266,11049967,-795,0,1727019170,12786.924551719996,96.11693142000149,54363.215075520005 2024-09-22,15:32:52.000,266,11049921,-795,0,1727019171,12786.87739755,96.15922619999765,54363.22904976 2024-09-22,15:32:53.000,266,11049942,-795,0,1727019172,12786.890870169991,96.20152098000108,54363.13821720001 2024-09-22,15:32:54.000,266,11049924,-795,0,1727019173,12786.884133859996,96.18742272000236,54363.1731528 2024-09-22,15:32:55.000,266,11049923,-795,0,1727019174,12786.917815410001,96.14512793999893,54363.37577928001 2024-09-22,15:32:56.000,266,11049979,-795,0,1727019175,12786.944760649996,96.10988229000213,54363.31988232 2024-09-22,15:32:57.000,266,11049954,-795,0,1727019176,12786.978442200001,96.0816857700047,54363.28494672001 2024-09-22,15:32:58.000,266,11049929,-795,0,1727019177,12786.850452309991,96.09578403000341,54363.18013992 2024-09-22,15:32:59.000,266,11049887,-795,0,1727019178,12786.87739755,95.98299794999912,54363.23603688001 2024-09-22,15:33:00.000,266,11049930,-795,0,1727019179,12786.890870169991,96.01824360000319,54363.263985360005 2024-09-22,15:33:01.000,266,11049931,-795,0,1727019180,12786.85718862,95.99004707999848,54363.2779596 2024-09-22,15:33:02.000,266,11049940,-795,0,1727019181,12786.823507069996,95.97594881999976,54363.263985360005 2024-09-22,15:33:03.000,266,11049938,-795,0,1727019182,12786.85718862,95.94775230000232,54363.361805040004 2024-09-22,15:33:04.000,266,11049940,-795,0,1727019183,12786.904342789996,95.92660491000424,54363.45962472 2024-09-22,15:33:05.000,266,11049956,-795,0,1727019184,12786.938024340001,95.88431013000081,54363.42468912001 2024-09-22,15:33:06.000,266,11049937,-795,0,1727019185,12786.890870169991,95.86316274000274,54363.42468912001 2024-09-22,15:33:07.000,266,11049957,-795,0,1727019186,12786.884133859996,95.77857318000315,54363.25699824001 2024-09-22,15:33:08.000,266,11049934,-795,0,1727019187,12786.83697969,95.722180140001,54363.2779596 2024-09-22,15:33:09.000,266,11049919,-795,0,1727019188,12786.89760648,95.6869344900042,54363.22206264 2024-09-22,15:33:10.000,266,11049895,-795,0,1727019189,12786.917815410001,95.61644319000334,54363.30590808001 2024-09-22,15:33:11.000,266,11049918,-795,0,1727019190,12786.924551719996,95.63054145000206,54363.34084368 2024-09-22,15:33:12.000,266,11049901,-795,0,1727019191,12786.964969579996,95.60939406000398,54363.45962472 2024-09-22,15:33:13.000,266,11049898,-795,0,1727019192,12786.917815410001,95.53890276000311,54363.41071488 2024-09-22,15:33:14.000,266,11049896,-795,0,1727019193,12786.917815410001,95.45431320000353,54363.50853456 2024-09-22,15:33:15.000,266,11049959,-795,0,1727019194,12786.944760649996,95.44021494000481,54363.4875732 2024-09-22,15:33:16.000,266,11049970,-795,0,1727019195,12786.850452309991,95.3767727700033,54363.32686944001 2024-09-22,15:33:17.000,266,11049946,-795,0,1727019196,12786.79656183,95.36972364000394,54363.34084368 2024-09-22,15:33:18.000,266,11049933,-795,0,1727019197,12786.911079099991,95.2287410400022,54363.20110128 2024-09-22,15:33:19.000,266,11049968,-795,0,1727019198,12786.978442200001,95.20759365000413,54363.333856560006 2024-09-22,15:33:20.000,266,11049945,-795,0,1727019199,12786.944760649996,95.10890582999855,54363.13123008 2024-09-22,15:33:21.000,266,11049914,-795,0,1727019200,12787.099695780002,95.04546366000432,54363.333856560006 2024-09-22,15:33:22.000,266,11049919,-795,0,1727019201,12787.086223159997,95.01021801000024,54363.417702 2024-09-22,15:33:23.000,266,11049949,-795,0,1727019202,12787.099695780002,94.97497236000345,54363.29193384 2024-09-22,15:33:24.000,266,11049965,-795,0,1727019203,12787.079486850002,94.86923540999851,54363.22904976 2024-09-22,15:33:25.000,266,11049932,-795,0,1727019204,12787.146849949997,94.86218627999915,54363.27097248 2024-09-22,15:33:26.000,266,11049953,-795,0,1727019205,12787.140113640002,94.80579324000428,54363.417702 2024-09-22,15:33:27.000,266,11049963,-795,0,1727019206,12787.247894599997,94.77759671999956,54363.42468912001 2024-09-22,15:33:28.000,266,11049910,-795,0,1727019207,12787.214213049992,94.74940020000213,54363.3478308 2024-09-22,15:33:29.000,266,11049952,-795,0,1727019208,12787.200740430002,94.65071238000382,54363.23603688001 2024-09-22,15:33:30.000,266,11049942,-795,0,1727019209,12787.288312459998,94.58727021000232,54363.29193384 2024-09-22,15:33:31.000,266,11049932,-795,0,1727019210,12787.220949360002,94.53792629999953,54363.1731528 2024-09-22,15:33:32.000,266,11049904,-795,0,1727019211,12787.241158290002,94.54497542999889,54363.145204320004 2024-09-22,15:33:33.000,266,11049975,-795,0,1727019212,12787.220949360002,94.54497542999889,54363.06834600001 2024-09-22,15:33:34.000,266,11049897,-795,0,1727019213,12787.227685669997,94.46743499999866,54363.145204320004 2024-09-22,15:33:35.000,266,11049932,-795,0,1727019214,12787.295048769993,94.48153326000465,54363.243024 2024-09-22,15:33:36.000,266,11049953,-795,0,1727019215,12787.328730319998,94.41104196000379,54363.2779596 2024-09-22,15:33:37.000,266,11049927,-795,0,1727019216,12787.348939249998,94.37579630999971,54363.22206264 2024-09-22,15:33:38.000,266,11049915,-795,0,1727019217,12787.321994010003,94.34055066000292,54363.145204320004 2024-09-22,15:33:39.000,266,11049939,-795,0,1727019218,12787.335466629993,94.33350153000356,54363.18712704001 2024-09-22,15:33:40.000,266,11049944,-795,0,1727019219,12787.348939249998,94.24186284000461,54363.15219144 2024-09-22,15:33:41.000,266,11049947,-795,0,1727019220,12787.362411869988,94.16432241000439,54363.145204320004 2024-09-22,15:33:42.000,266,11049927,-795,0,1727019221,12787.348939249998,94.09383111000352,54363.05437176 2024-09-22,15:33:43.000,266,11049910,-795,0,1727019222,12787.389357109998,94.06563458999881,54363.13821720001 2024-09-22,15:33:44.000,266,11049947,-795,0,1727019223,12787.463456519989,94.05858545999945,54363.3478308 2024-09-22,15:33:45.000,266,11049941,-795,0,1727019224,12787.476929139993,93.98809415999858,54363.35481792001 2024-09-22,15:33:46.000,266,11049892,-795,0,1727019225,12787.483665449989,93.9669467700005,54363.25699824001 2024-09-22,15:33:47.000,266,11049932,-795,0,1727019226,12787.530819619999,93.87530808000156,54363.29193384 2024-09-22,15:33:48.000,266,11049914,-795,0,1727019227,12787.537555929994,93.88235721000092,54363.1731528 2024-09-22,15:33:49.000,266,11049913,-795,0,1727019228,12787.537555929994,93.79776765000133,54363.1731528 2024-09-22,15:33:50.000,266,11049966,-795,0,1727019229,12787.618391649994,93.7554728699979,54363.312895200004 2024-09-22,15:33:51.000,266,11049910,-795,0,1727019230,12787.66554581999,93.64973592000024,54363.28494672001 2024-09-22,15:33:52.000,266,11049932,-795,0,1727019231,12787.69249106,93.63563766000152,54363.22206264 2024-09-22,15:33:53.000,266,11049915,-795,0,1727019232,12787.739645229994,93.59334287999809,54363.194114160004 2024-09-22,15:33:54.000,266,11049931,-795,0,1727019233,12787.77332678,93.55104810000194,54363.263985360005 2024-09-22,15:33:55.000,266,11049927,-795,0,1727019234,12787.820480949995,93.60039201000473,54363.29892096 2024-09-22,15:33:56.000,266,11049903,-795,0,1727019235,12787.820480949995,93.60744114000408,54363.333856560006 2024-09-22,15:33:57.000,266,11049902,-795,0,1727019236,12787.860898809995,93.50170418999915,54363.27097248 2024-09-22,15:33:58.000,266,11049902,-795,0,1727019237,12787.83395357,93.52990071000386,54363.215075520005 2024-09-22,15:33:59.000,266,11049918,-795,0,1727019238,12787.86763511999,93.5087533199985,54363.2779596 2024-09-22,15:34:00.000,266,11049919,-795,0,1727019239,12787.91478929,93.50170418999915,54363.34084368 2024-09-22,15:34:01.000,266,11049893,-795,0,1727019240,12787.93499822,93.49465505999979,54363.40372776001 2024-09-22,15:34:02.000,266,11049920,-795,0,1727019241,12787.901316669995,93.45236028000363,54363.28494672001 2024-09-22,15:34:03.000,266,11049938,-795,0,1727019242,12787.91478929,93.41711462999956,54363.11725584001 2024-09-22,15:34:04.000,266,11049942,-795,0,1727019243,12787.921525599995,93.42416375999892,54363.20808840001 2024-09-22,15:34:05.000,266,11049936,-795,0,1727019244,12787.94847083999,93.38891811000212,54363.27097248 2024-09-22,15:34:06.000,266,11049968,-795,0,1727019245,12788.00909762999,93.42416375999892,54363.417702 2024-09-22,15:34:07.000,266,11049935,-795,0,1727019246,12788.022570249996,93.41711462999956,54363.529495920004 2024-09-22,15:34:08.000,266,11049957,-795,0,1727019247,12788.01583394,93.38891811000212,54363.431676240005 2024-09-22,15:34:09.000,266,11049984,-795,0,1727019248,12788.0562518,93.34662332999869,54363.42468912001 2024-09-22,15:34:10.000,266,11049934,-795,0,1727019249,12788.062988109996,93.34662332999869,54363.47359896001 2024-09-22,15:34:11.000,266,11049936,-795,0,1727019250,12788.09666966,93.34662332999869,54363.45962472 2024-09-22,15:34:12.000,266,11049930,-795,0,1727019251,12788.11687859,93.33957419999933,54363.52250880001 2024-09-22,15:34:13.000,266,11049946,-795,0,1727019252,12788.04951548999,93.2620337699991,54363.28494672001 2024-09-22,15:34:14.000,266,11049928,-795,0,1727019253,12788.103405969996,93.31842681000126,54363.243024 2024-09-22,15:34:15.000,266,11049950,-795,0,1727019254,12788.170769069991,93.36072159000469,54363.312895200004 2024-09-22,15:34:16.000,266,11049921,-795,0,1727019255,12788.177505380001,93.32547594000062,54363.417702 2024-09-22,15:34:17.000,266,11049916,-795,0,1727019256,12788.164032759996,93.42416375999892,54363.40372776001 2024-09-22,15:34:18.000,266,11049866,-795,0,1727019257,12788.157296450001,93.50170418999915,54363.29193384 2024-09-22,15:34:19.000,266,11049907,-795,0,1727019258,12788.231395859992,93.49465505999979,54363.431676240005 2024-09-22,15:34:20.000,266,11049907,-795,0,1727019259,12788.224659549996,93.52990071000386,54363.4875732 2024-09-22,15:34:21.000,266,11049954,-795,0,1727019260,12788.285286339997,93.49465505999979,54363.52250880001 2024-09-22,15:34:22.000,266,11049946,-795,0,1727019261,12788.312231579992,93.5580972300013,54363.56443152 2024-09-22,15:34:23.000,266,11049915,-795,0,1727019262,12788.285286339997,93.5580972300013,54363.550457280006 2024-09-22,15:34:24.000,266,11049911,-795,0,1727019263,12788.312231579992,93.57219549000001,54363.42468912001 2024-09-22,15:34:25.000,266,11049942,-795,0,1727019264,12788.359385750002,93.5580972300013,54363.50853456 2024-09-22,15:34:26.000,266,11049893,-795,0,1727019265,12788.339176820002,93.58629374999873,54363.480586080004 2024-09-22,15:34:27.000,266,11049913,-795,0,1727019266,12788.352649439992,93.61449027000344,54363.39674064 2024-09-22,15:34:28.000,266,11049924,-795,0,1727019267,12788.318967890002,93.66383417999896,54363.41071488 2024-09-22,15:34:29.000,266,11049914,-795,0,1727019268,12788.345913129997,93.68498157000431,54363.37577928001 2024-09-22,15:34:30.000,266,11049887,-795,0,1727019269,12788.386330989997,93.74137460999918,54363.53648304 2024-09-22,15:34:31.000,266,11049923,-795,0,1727019270,12788.406539919997,93.76252200000454,54363.58539288 2024-09-22,15:34:32.000,266,11049907,-795,0,1727019271,12788.352649439992,93.79776765000133,54363.550457280006 2024-09-22,15:34:33.000,266,11049954,-795,0,1727019272,12788.393067299992,93.81186591000005,54363.50853456 2024-09-22,15:34:34.000,266,11049919,-795,0,1727019273,12788.379594680002,93.83301329999813,54363.52250880001 2024-09-22,15:34:35.000,266,11049968,-795,0,1727019274,12788.453694089992,93.82596416999877,54363.49456032001 2024-09-22,15:34:36.000,266,11049922,-795,0,1727019275,12788.345913129997,93.85416069000348,54363.550457280006 2024-09-22,15:34:37.000,266,11049934,-795,0,1727019276,12788.345913129997,93.84006243000476,54363.50853456 2024-09-22,15:34:38.000,266,11049957,-795,0,1727019277,12788.265077409997,93.903504599999,54363.49456032001 2024-09-22,15:34:39.000,266,11049883,-795,0,1727019278,12788.298758960002,93.91055372999836,54363.599367120005 2024-09-22,15:34:40.000,266,11049935,-795,0,1727019279,12788.325704199997,93.93875025000307,54363.68321256 2024-09-22,15:34:41.000,266,11049923,-795,0,1727019280,12788.345913129997,93.92465199000435,54363.648276960004 2024-09-22,15:34:42.000,266,11049944,-795,0,1727019281,12788.312231579992,93.97399589999986,54363.68321256 2024-09-22,15:34:43.000,266,11049971,-795,0,1727019282,12788.244868479997,93.93170112000371,54363.501547440006 2024-09-22,15:34:44.000,266,11049895,-795,0,1727019283,12788.190977999991,93.94579938000243,54363.53648304 2024-09-22,15:34:45.000,266,11049964,-795,0,1727019284,12788.231395859992,93.87530808000156,54363.550457280006 2024-09-22,15:34:46.000,266,11049977,-795,0,1727019285,12788.157296450001,93.84711156000412,54363.44565048 2024-09-22,15:34:47.000,266,11049923,-795,0,1727019286,12788.103405969996,93.84711156000412,54363.312895200004 2024-09-22,15:34:48.000,266,11049938,-795,0,1727019287,12788.143823829996,93.84711156000412,54363.501547440006 2024-09-22,15:34:49.000,266,11049943,-795,0,1727019288,12788.137087520001,93.83301329999813,54363.54347016001 2024-09-22,15:34:50.000,266,11049946,-795,0,1727019289,12788.110142279991,93.88235721000092,54363.58539288 2024-09-22,15:34:51.000,266,11049902,-795,0,1727019290,12788.042779179996,93.8682589500022,54363.529495920004 2024-09-22,15:34:52.000,266,11049945,-795,0,1727019291,12788.04951548999,93.82596416999877,54363.38975352 2024-09-22,15:34:53.000,266,11049931,-795,0,1727019292,12788.042779179996,93.80481678000069,54363.31988232 2024-09-22,15:34:54.000,266,11049943,-795,0,1727019293,12788.022570249996,93.81891503999941,54363.45263760001 2024-09-22,15:34:55.000,266,11049925,-795,0,1727019294,12788.042779179996,93.81186591000005,54363.49456032001 2024-09-22,15:34:56.000,266,11049950,-795,0,1727019295,12787.99562501,93.82596416999877,54363.480586080004 2024-09-22,15:34:57.000,266,11049882,-795,0,1727019296,12788.0562518,93.76252200000454,54363.42468912001 2024-09-22,15:34:58.000,266,11049956,-795,0,1727019297,12787.982152389995,93.76252200000454,54363.25699824001 2024-09-22,15:34:59.000,266,11049900,-795,0,1727019298,12788.01583394,93.79071852000197,54363.333856560006 2024-09-22,15:35:00.000,266,11049939,-795,0,1727019299,12788.02930655999,93.78366939000261,54363.361805040004 2024-09-22,15:35:01.000,266,11049946,-795,0,1727019300,12788.01583394,93.84006243000476,54363.32686944001 2024-09-22,15:35:02.000,266,11049932,-795,0,1727019301,12788.002361319996,93.84006243000476,54363.43866336 2024-09-22,15:35:03.000,266,11049961,-795,0,1727019302,12787.96867976999,93.8682589500022,54363.312895200004 2024-09-22,15:35:04.000,266,11049931,-795,0,1727019303,12787.961943459995,93.78366939000261,54363.333856560006 2024-09-22,15:35:05.000,266,11049930,-795,0,1727019304,12788.03604287,93.79071852000197,54363.38975352 2024-09-22,15:35:06.000,266,11049936,-795,0,1727019305,12788.002361319996,93.76252200000454,54363.35481792001 2024-09-22,15:35:07.000,266,11049914,-795,0,1727019306,12787.99562501,93.74137460999918,54363.35481792001 2024-09-22,15:35:08.000,266,11049923,-795,0,1727019307,12787.961943459995,93.69203070000367,54363.13123008 2024-09-22,15:35:09.000,266,11049942,-795,0,1727019308,12787.97541608,93.70612896000239,54363.01943616001 2024-09-22,15:35:10.000,266,11049879,-795,0,1727019309,12787.98888869999,93.69203070000367,54363.18013992 2024-09-22,15:35:11.000,266,11049919,-795,0,1727019310,12788.083197039996,93.70612896000239,54363.25699824001 2024-09-22,15:35:12.000,266,11049931,-795,0,1727019311,12788.130351209991,93.68498157000431,54363.28494672001 2024-09-22,15:35:13.000,266,11049918,-795,0,1727019312,12788.150560139991,93.7202272200011,54363.243024 2024-09-22,15:35:14.000,266,11049863,-795,0,1727019313,12788.137087520001,93.69203070000367,54363.18712704001 2024-09-22,15:35:15.000,266,11049974,-795,0,1727019314,12788.251604789992,93.7202272200011,54363.166165680006 2024-09-22,15:35:16.000,266,11049913,-795,0,1727019315,12788.305495269997,93.73432547999982,54363.361805040004 2024-09-22,15:35:17.000,266,11049950,-795,0,1727019316,12788.379594680002,93.74842373999854,54363.35481792001 2024-09-22,15:35:18.000,266,11049941,-795,0,1727019317,12788.305495269997,93.72727635000047,54363.243024 2024-09-22,15:35:19.000,266,11049948,-795,0,1727019318,12788.305495269997,93.68498157000431,54362.95655208 2024-09-22,15:35:20.000,266,11049944,-795,0,1727019319,12788.473903019993,93.7554728699979,54363.37577928001 2024-09-22,15:35:21.000,266,11049938,-795,0,1727019320,12788.514320879993,93.77662026000326,54363.34084368 2024-09-22,15:35:22.000,266,11049939,-795,0,1727019321,12788.601892909988,93.77662026000326,54363.36879216 2024-09-22,15:35:23.000,266,11049928,-795,0,1727019322,12788.527793499998,93.8682589500022,54363.333856560006 2024-09-22,15:35:24.000,266,11049940,-795,0,1727019323,12788.568211359998,93.88235721000092,54363.41071488 2024-09-22,15:35:25.000,266,11049923,-795,0,1727019324,12788.595156599993,93.85416069000348,54363.417702 2024-09-22,15:35:26.000,266,11049938,-795,0,1727019325,12788.588420289998,93.87530808000156,54363.37577928001 2024-09-22,15:35:27.000,266,11049910,-795,0,1727019326,12788.635574459993,93.84711156000412,54363.45263760001 2024-09-22,15:35:28.000,266,11049901,-795,0,1727019327,12788.615365529993,93.81891503999941,54363.45962472 2024-09-22,15:35:29.000,266,11049960,-795,0,1727019328,12788.608629219998,93.81891503999941,54363.45962472 2024-09-22,15:35:30.000,266,11049888,-795,0,1727019329,12788.702937559989,93.72727635000047,54363.37577928001 2024-09-22,15:35:31.000,266,11049912,-795,0,1727019330,12788.682728629989,93.73432547999982,54363.312895200004 2024-09-22,15:35:32.000,266,11049957,-795,0,1727019331,12788.716410179994,93.73432547999982,54363.35481792001 2024-09-22,15:35:33.000,266,11049932,-795,0,1727019332,12788.689464939998,93.69203070000367,54363.29892096 2024-09-22,15:35:34.000,266,11049917,-795,0,1727019333,12788.628838149998,93.67088330999832,54363.20110128 2024-09-22,15:35:35.000,266,11049924,-795,0,1727019334,12788.729882799998,93.69203070000367,54363.27097248 2024-09-22,15:35:36.000,266,11049944,-795,0,1727019335,12788.736619109994,93.68498157000431,54363.38975352 2024-09-22,15:35:37.000,266,11049940,-795,0,1727019336,12788.750091729999,93.74842373999854,54363.36879216 2024-09-22,15:35:38.000,266,11049908,-795,0,1727019337,12788.682728629989,93.66383417999896,54363.25001112 2024-09-22,15:35:39.000,266,11049922,-795,0,1727019338,12788.662519699988,93.67793243999768,54363.215075520005 2024-09-22,15:35:40.000,266,11049921,-795,0,1727019339,12788.702937559989,93.71317809000175,54363.27097248 2024-09-22,15:35:41.000,266,11049930,-795,0,1727019340,12788.702937559989,93.64973592000024,54363.20110128 2024-09-22,15:35:42.000,266,11049936,-795,0,1727019341,12788.709673869998,93.6567850499996,54363.243024 2024-09-22,15:35:43.000,266,11049931,-795,0,1727019342,12788.675992319993,93.64973592000024,54363.1731528 2024-09-22,15:35:44.000,266,11049941,-795,0,1727019343,12788.709673869998,93.6567850499996,54363.25001112 2024-09-22,15:35:45.000,266,11049951,-795,0,1727019344,12788.736619109994,93.67088330999832,54363.30590808001 2024-09-22,15:35:46.000,266,11049902,-795,0,1727019345,12788.716410179994,93.64973592000024,54363.312895200004 2024-09-22,15:35:47.000,266,11049903,-795,0,1727019346,12788.649047079998,93.64268679000088,54363.31988232 2024-09-22,15:35:48.000,266,11049945,-795,0,1727019347,12788.635574459993,93.67793243999768,54363.15917856001 2024-09-22,15:35:49.000,266,11049948,-795,0,1727019348,12788.662519699988,93.61449027000344,54363.22206264 2024-09-22,15:35:50.000,266,11049901,-795,0,1727019349,12788.554738739993,93.6567850499996,54363.15219144 2024-09-22,15:35:51.000,266,11049940,-795,0,1727019350,12788.514320879993,93.69907983000303,54363.1032816 2024-09-22,15:35:52.000,266,11049942,-795,0,1727019351,12788.635574459993,93.6567850499996,54363.29892096 2024-09-22,15:35:53.000,266,11049907,-795,0,1727019352,12788.615365529993,93.6567850499996,54363.2779596 2024-09-22,15:35:54.000,266,11049867,-795,0,1727019353,12788.568211359998,93.69203070000367,54363.25699824001 2024-09-22,15:35:55.000,266,11049917,-715,0,1727019354,12788.554738739993,93.71317809000175,54363.13123008 2024-09-22,15:35:56.000,266,11049905,-795,0,1727019355,12788.521057190002,93.80481678000069,54363.312895200004 2024-09-22,15:35:57.000,266,11049916,-795,0,1727019356,12788.521057190002,93.77662026000326,54363.361805040004 2024-09-22,15:35:58.000,266,11049950,-795,0,1727019357,12788.480639330002,93.79776765000133,54363.32686944001 2024-09-22,15:35:59.000,266,11049955,-795,0,1727019358,12788.406539919997,93.81186591000005,54363.35481792001 2024-09-22,15:36:00.000,266,11049940,-795,0,1727019359,12788.406539919997,93.83301329999813,54363.36879216 2024-09-22,15:36:01.000,266,11049948,-795,0,1727019360,12788.440221470002,93.81891503999941,54363.4875732 2024-09-22,15:36:02.000,266,11049918,-795,0,1727019361,12788.345913129997,93.83301329999813,54363.3478308 2024-09-22,15:36:03.000,266,11049970,-795,0,1727019362,12788.339176820002,93.84711156000412,54363.29892096 2024-09-22,15:36:04.000,266,11049921,-795,0,1727019363,12788.164032759996,93.903504599999,54363.18712704001 2024-09-22,15:36:05.000,266,11049932,-795,0,1727019364,12788.157296450001,93.92465199000435,54363.20808840001 2024-09-22,15:36:06.000,266,11049939,-795,0,1727019365,12788.042779179996,93.93170112000371,54363.11725584001 2024-09-22,15:36:07.000,266,11049928,-795,0,1727019366,12788.062988109996,94.02333981000265,54363.22206264 2024-09-22,15:36:08.000,266,11049963,-795,0,1727019367,12787.99562501,94.05153633000009,54363.30590808001 2024-09-22,15:36:09.000,266,11049950,-795,0,1727019368,12788.00909762999,94.06563458999881,54363.361805040004 2024-09-22,15:36:10.000,266,11049935,-795,0,1727019369,12787.90805297999,94.09383111000352,54363.31988232 2024-09-22,15:36:11.000,266,11049937,-795,0,1727019370,12787.881107739995,94.1149785000016,54363.25699824001 2024-09-22,15:36:12.000,266,11049914,-795,0,1727019371,12787.800272019995,94.12202763000096,54363.13821720001 2024-09-22,15:36:13.000,266,11049929,-795,0,1727019372,12787.77332678,94.10792937000224,54363.07533312 2024-09-22,15:36:14.000,266,11049936,-795,0,1727019373,12787.83395357,94.08678198000416,54363.13123008 2024-09-22,15:36:15.000,266,11049944,-795,0,1727019374,12787.820480949995,94.03743807000137,54363.06834600001 2024-09-22,15:36:16.000,266,11049963,-795,0,1727019375,12787.78679939999,94.0162906800033,54362.95655208 2024-09-22,15:36:17.000,266,11049939,-795,0,1727019376,12787.840689879995,93.91760285999771,54363.01244904 2024-09-22,15:36:18.000,266,11049878,-795,0,1727019377,12787.79353571,93.903504599999,54362.86571952 2024-09-22,15:36:19.000,266,11049925,-795,0,1727019378,12787.8541625,93.88235721000092,54362.92161648001 2024-09-22,15:36:20.000,266,11049889,-795,0,1727019379,12787.77332678,93.83301329999813,54362.73296424001 2024-09-22,15:36:21.000,266,11049943,-795,0,1727019380,12787.95520715,93.70612896000239,54362.879693760005 2024-09-22,15:36:22.000,266,11049912,-795,0,1727019381,12787.96867976999,93.6567850499996,54362.93559072 2024-09-22,15:36:23.000,266,11049944,-795,0,1727019382,12788.04951548999,93.61449027000344,54362.84475816 2024-09-22,15:36:24.000,266,11049900,-795,0,1727019383,12788.11687859,93.51580244999786,54362.76789984 2024-09-22,15:36:25.000,266,11049890,-795,0,1727019384,12788.217923240001,93.43826202000491,54362.80283544001 2024-09-22,15:36:26.000,266,11049937,-795,0,1727019385,12788.224659549996,93.35367245999805,54362.760912720005 2024-09-22,15:36:27.000,266,11049933,-795,0,1727019386,12788.258341100001,93.34662332999869,54362.69802864 2024-09-22,15:36:28.000,266,11049957,-795,0,1727019387,12788.298758960002,93.26908289999847,54362.62815744 2024-09-22,15:36:29.000,266,11049932,-795,0,1727019388,12788.339176820002,93.29727942000318,54362.62815744 2024-09-22,15:36:30.000,266,11049887,-795,0,1727019389,12788.420012540002,93.29727942000318,54362.81680968 2024-09-22,15:36:31.000,266,11049922,-795,0,1727019390,12788.534529809993,93.28318116000446,54362.893668 2024-09-22,15:36:32.000,266,11049887,-795,0,1727019391,12788.548002429998,93.3113776800019,54362.879693760005 2024-09-22,15:36:33.000,266,11049942,-795,0,1727019392,12788.541266120003,93.28318116000446,54362.760912720005 2024-09-22,15:36:34.000,266,11049883,-795,0,1727019393,12788.581683979988,93.29023029000382,54362.86571952 2024-09-22,15:36:35.000,266,11049901,-675,0,1727019394,12788.608629219998,93.3113776800019,54362.78187408001 2024-09-22,15:36:36.000,266,11049914,-795,0,1727019395,12788.601892909988,93.2620337699991,54362.87270664001 2024-09-22,15:36:37.000,266,11049925,-795,0,1727019396,12788.622101839988,93.29023029000382,54362.712002880005 2024-09-22,15:36:38.000,266,11049953,-795,0,1727019397,12788.568211359998,93.28318116000446,54362.69802864 2024-09-22,15:36:39.000,266,11049929,-795,0,1727019398,12788.615365529993,93.35367245999805,54362.809822560004 2024-09-22,15:36:40.000,266,11049910,-795,0,1727019399,12788.702937559989,93.36777072000405,54362.84475816 2024-09-22,15:36:41.000,266,11049897,-795,0,1727019400,12788.709673869998,93.43826202000491,54363.00546192 2024-09-22,15:36:42.000,266,11049883,-795,0,1727019401,12788.743355419989,93.43826202000491,54362.93559072 2024-09-22,15:36:43.000,266,11049905,-795,0,1727019402,12788.709673869998,93.47350767000171,54362.830783920006 2024-09-22,15:36:44.000,266,11049907,-795,0,1727019403,12788.790509589999,93.51580244999786,54362.88668088 2024-09-22,15:36:45.000,266,11049975,-795,0,1727019404,12788.84440006999,93.51580244999786,54362.97052632001 2024-09-22,15:36:46.000,266,11049958,-795,0,1727019405,12788.851136379999,93.5087533199985,54362.998474800006 2024-09-22,15:36:47.000,266,11049946,-795,0,1727019406,12788.918499479994,93.43121288999828,54363.12424296 2024-09-22,15:36:48.000,266,11049916,-795,0,1727019407,12788.898290549994,93.41711462999956,54362.94956496001 2024-09-22,15:36:49.000,266,11049911,-795,0,1727019408,12788.94544471999,93.39596724000148,54362.93559072 2024-09-22,15:36:50.000,266,11049926,-795,0,1727019409,12789.01280782,93.3113776800019,54363.05437176 2024-09-22,15:36:51.000,266,11049895,-795,0,1727019410,12789.039753059995,93.31842681000126,54362.9635392 2024-09-22,15:36:52.000,266,11049902,-795,0,1727019411,12789.07343461,93.29023029000382,54363.06834600001 2024-09-22,15:36:53.000,266,11049949,-795,0,1727019412,12789.12732508999,93.2126898600036,54363.13821720001 2024-09-22,15:36:54.000,266,11049949,-795,0,1727019413,12789.1340614,93.18449333999888,54363.047384640005 2024-09-22,15:36:55.000,266,11049930,-795,0,1727019414,12789.17447926,93.11400203999801,54363.13123008 2024-09-22,15:36:56.000,266,11049957,-795,0,1727019415,12789.262051289996,93.00826509000035,54363.194114160004 2024-09-22,15:36:57.000,266,11049912,-795,0,1727019416,12789.262051289996,93.02941247999843,54363.13123008 2024-09-22,15:36:58.000,266,11049912,-795,0,1727019417,12789.25531498,92.93777378999948,54363.04039752001 2024-09-22,15:36:59.000,266,11049864,-795,0,1727019418,12789.24857866999,92.90252814000269,54362.94257784 2024-09-22,15:37:00.000,266,11049903,-795,0,1727019419,12789.302469149996,92.88138075000461,54363.01943616001 2024-09-22,15:37:01.000,266,11049964,-795,0,1727019420,12789.369832249991,92.84613510000054,54363.01943616001 2024-09-22,15:37:02.000,266,11049879,-795,0,1727019421,12789.349623319991,92.8179385800031,54362.95655208 2024-09-22,15:37:03.000,266,11049923,-795,0,1727019422,12789.430459039992,92.82498771000246,54363.0334104 2024-09-22,15:37:04.000,266,11049938,-795,0,1727019423,12789.443931659996,92.86023335999926,54363.06834600001 2024-09-22,15:37:05.000,266,11049916,-795,0,1727019424,12789.551712619992,92.83908597000118,54363.15917856001 2024-09-22,15:37:06.000,266,11049955,-795,0,1727019425,12789.544976309997,92.7544964100016,54363.18013992 2024-09-22,15:37:07.000,266,11049931,-795,0,1727019426,12789.592130479992,92.74744728000223,54363.145204320004 2024-09-22,15:37:08.000,266,11049896,-795,0,1727019427,12789.605603099997,92.76859467000031,54363.11725584001 2024-09-22,15:37:09.000,266,11049934,-795,0,1727019428,12789.605603099997,92.74744728000223,54362.94956496001 2024-09-22,15:37:10.000,266,11049955,-795,0,1727019429,12789.612339409992,92.74744728000223,54363.11725584001 2024-09-22,15:37:11.000,266,11049904,-795,0,1727019430,12789.646020959997,92.76859467000031,54363.06834600001 2024-09-22,15:37:12.000,266,11049923,-795,0,1727019431,12789.646020959997,92.84613510000054,54363.1731528 2024-09-22,15:37:13.000,266,11049938,-795,0,1727019432,12789.652757269992,92.82498771000246,54363.04039752001 2024-09-22,15:37:14.000,266,11049901,-795,0,1727019433,12789.632548339992,92.86728248999862,54363.145204320004 2024-09-22,15:37:15.000,266,11049867,-795,0,1727019434,12789.666229889997,92.92367553000076,54363.22206264 2024-09-22,15:37:16.000,266,11049950,-795,0,1727019435,12789.646020959997,92.9659703100042,54363.20110128 2024-09-22,15:37:17.000,266,11049958,-795,0,1727019436,12789.646020959997,93.00121596000099,54363.20808840001 2024-09-22,15:37:18.000,266,11049923,-795,0,1727019437,12789.585394169997,93.02941247999843,54363.22206264 2024-09-22,15:37:19.000,266,11049937,-795,0,1727019438,12789.652757269992,93.01531421999971,54363.382766400005 2024-09-22,15:37:20.000,266,11049946,-795,0,1727019439,12789.639284650002,92.99416683000163,54363.529495920004 2024-09-22,15:37:21.000,266,11049926,-795,0,1727019440,12789.612339409992,92.92367553000076,54363.15219144 2024-09-22,15:37:22.000,266,11049945,-795,0,1727019441,12789.672966199993,92.95892118000484,54363.37577928001 2024-09-22,15:37:23.000,266,11049934,-795,0,1727019442,12789.605603099997,92.93777378999948,54363.194114160004 2024-09-22,15:37:24.000,266,11049942,-795,0,1727019443,12789.625812029997,92.94482291999884,54363.1731528 2024-09-22,15:37:25.000,266,11049961,-795,0,1727019444,12789.639284650002,92.9659703100042,54363.37577928001 2024-09-22,15:37:26.000,266,11049950,-795,0,1727019445,12789.706647749998,92.93777378999948,54363.44565048 2024-09-22,15:37:27.000,266,11049936,-795,0,1727019446,12789.612339409992,92.90252814000269,54363.243024 2024-09-22,15:37:28.000,266,11049942,-795,0,1727019447,12789.679702510002,92.86728248999862,54363.3478308 2024-09-22,15:37:29.000,266,11049917,-795,0,1727019448,12789.639284650002,92.83908597000118,54363.38975352 2024-09-22,15:37:30.000,266,11049920,-795,0,1727019449,12789.646020959997,92.8179385800031,54363.36879216 2024-09-22,15:37:31.000,266,11049955,-795,0,1727019450,12789.639284650002,92.76859467000031,54363.22206264 2024-09-22,15:37:32.000,266,11049947,-795,0,1727019451,12789.551712619992,92.78974205999839,54363.29193384 2024-09-22,15:37:33.000,266,11049923,-795,0,1727019452,12789.538240000002,92.78974205999839,54363.23603688001 2024-09-22,15:37:34.000,266,11049913,-795,0,1727019453,12789.504558449997,92.76154554000095,54363.18013992 2024-09-22,15:37:35.000,266,11049937,-795,0,1727019454,12789.484349519997,92.79679118999775,54363.22904976 2024-09-22,15:37:36.000,266,11049958,-795,0,1727019455,12789.511294759992,92.7544964100016,54363.44565048 2024-09-22,15:37:37.000,266,11049914,-795,0,1727019456,12789.430459039992,92.7544964100016,54363.361805040004 2024-09-22,15:37:38.000,266,11049912,-795,0,1727019457,12789.356359630001,92.74039815000287,54363.20808840001 2024-09-22,15:37:39.000,266,11049898,-795,0,1727019458,12789.322678079996,92.7544964100016,54363.25699824001 2024-09-22,15:37:40.000,266,11049925,-755,0,1727019459,12789.322678079996,92.76859467000031,54363.333856560006 2024-09-22,15:37:41.000,266,11049940,-795,0,1727019460,12789.31594177,92.7192507600048,54363.25001112 2024-09-22,15:37:42.000,266,11049909,-795,0,1727019461,12789.201424499995,92.66285772000265,54363.11725584001 2024-09-22,15:37:43.000,266,11049972,-795,0,1727019462,12789.19468819,92.64875946000393,54363.18712704001 2024-09-22,15:37:44.000,266,11049918,-795,0,1727019463,12789.26878759999,92.61351380999986,54363.30590808001 2024-09-22,15:37:45.000,266,11049958,-795,0,1727019464,12789.24857866999,92.5712190300037,54363.243024 2024-09-22,15:37:46.000,266,11049942,-795,0,1727019465,12789.282260219996,92.55712076999771,54363.20110128 2024-09-22,15:37:47.000,266,11049926,-795,0,1727019466,12789.25531498,92.53597337999963,54363.22206264 2024-09-22,15:37:48.000,266,11049917,-795,0,1727019467,12789.241842359996,92.47253120999812,54363.18712704001 2024-09-22,15:37:49.000,266,11049917,-795,0,1727019468,12789.349623319991,92.40203991000453,54363.145204320004 2024-09-22,15:37:50.000,266,11049957,-795,0,1727019469,12789.416986420001,92.33154861000367,54363.2779596 2024-09-22,15:37:51.000,266,11049923,-795,0,1727019470,12789.531503689992,92.28925383000023,54363.30590808001 2024-09-22,15:37:52.000,266,11049904,-795,0,1727019471,12789.477613210001,92.21171340000001,54363.15917856001 2024-09-22,15:37:53.000,266,11049922,-795,0,1727019472,12789.612339409992,92.14122209999914,54363.15917856001 2024-09-22,15:37:54.000,266,11049929,-795,0,1727019473,12789.666229889997,92.08482906000427,54363.18013992 2024-09-22,15:37:55.000,266,11049953,-795,0,1727019474,12789.619075720002,92.12712384000042,54363.11026872 2024-09-22,15:37:56.000,266,11049919,-795,0,1727019475,12789.753801919993,92.08482906000427,54363.20808840001 2024-09-22,15:37:57.000,266,11049944,-795,0,1727019476,12789.800956089988,92.1623694900045,54363.22904976 2024-09-22,15:37:58.000,266,11049928,-795,0,1727019477,12789.774010849993,92.21876252999937,54363.28494672001 2024-09-22,15:37:59.000,266,11049915,-795,0,1727019478,12789.753801919993,92.24695905000408,54363.28494672001 2024-09-22,15:38:00.000,266,11049954,-795,0,1727019479,12789.908737049998,92.2963029599996,54363.47359896001 2024-09-22,15:38:01.000,266,11049940,-795,0,1727019480,12789.915473359993,92.36679426000046,54363.54347016001 2024-09-22,15:38:02.000,266,11049902,-795,0,1727019481,12789.895264429993,92.43728556000133,54363.49456032001 2024-09-22,15:38:03.000,266,11049975,-795,0,1727019482,12789.800956089988,92.5077768600022,54363.361805040004 2024-09-22,15:38:04.000,266,11049890,-795,0,1727019483,12789.780747160003,92.55007163999835,54363.36879216 2024-09-22,15:38:05.000,266,11049949,-795,0,1727019484,12789.848110259998,92.57826816000306,54363.4875732 2024-09-22,15:38:06.000,266,11049962,-795,0,1727019485,12789.868319189998,92.66990685000201,54363.480586080004 2024-09-22,15:38:07.000,266,11049934,-795,0,1727019486,12789.834637639993,92.69810336999944,54363.51552168 2024-09-22,15:38:08.000,266,11049924,-795,0,1727019487,12789.814428709993,92.76859467000031,54363.529495920004 2024-09-22,15:38:09.000,266,11049922,-795,0,1727019488,12789.902000739989,92.77564379999967,54363.67622544 2024-09-22,15:38:10.000,266,11049901,-795,0,1727019489,12789.875055499993,92.86023335999926,54363.669238320006 2024-09-22,15:38:11.000,266,11049893,-795,0,1727019490,12789.848110259998,92.8179385800031,54363.67622544 2024-09-22,15:38:12.000,266,11049925,-795,0,1727019491,12789.699911440002,92.88842988000397,54363.529495920004 2024-09-22,15:38:13.000,266,11049919,-795,0,1727019492,12789.720120370002,92.90957727000205,54363.52250880001 2024-09-22,15:38:14.000,266,11049955,-795,0,1727019493,12789.726856679998,92.93777378999948,54363.68321256 2024-09-22,15:38:15.000,266,11049955,-795,0,1727019494,12789.666229889997,92.90957727000205,54363.56443152 2024-09-22,15:38:16.000,266,11049982,-795,0,1727019495,12789.578657860002,92.97301944000355,54363.43866336 2024-09-22,15:38:17.000,266,11049910,-795,0,1727019496,12789.592130479992,93.00826509000035,54363.59238000001 2024-09-22,15:38:18.000,266,11049872,-795,0,1727019497,12789.477613210001,93.05760900000314,54363.45263760001 2024-09-22,15:38:19.000,266,11049917,-795,0,1727019498,12789.430459039992,93.10695290999865,54363.550457280006 2024-09-22,15:38:20.000,266,11049958,-795,0,1727019499,12789.376568560001,93.1633459500008,54363.599367120005 2024-09-22,15:38:21.000,266,11049892,-795,0,1727019500,12789.288996529991,93.14924769000208,54363.52250880001 2024-09-22,15:38:22.000,266,11049928,-795,0,1727019501,12789.16774294999,93.19859160000487,54363.382766400005 2024-09-22,15:38:23.000,266,11049896,-795,0,1727019502,12789.19468819,93.13514943000337,54363.57141864001 2024-09-22,15:38:24.000,266,11049885,-795,0,1727019503,12789.1340614,93.18449333999888,54363.58539288 2024-09-22,15:38:25.000,266,11049932,-795,0,1727019504,12789.100379849995,93.13514943000337,54363.73910952001 2024-09-22,15:38:26.000,266,11049857,-795,0,1727019505,12788.99259889,93.13514943000337,54363.42468912001 2024-09-22,15:38:27.000,266,11049928,-795,0,1727019506,12789.01280782,93.08580552000058,54363.480586080004 2024-09-22,15:38:28.000,266,11049955,-795,0,1727019507,12788.918499479994,93.10695290999865,54363.431676240005 2024-09-22,15:38:29.000,266,11049928,-795,0,1727019508,12788.871345309999,93.0999037799993,54363.361805040004 2024-09-22,15:38:30.000,266,11049940,-795,0,1727019509,12788.871345309999,93.13514943000337,54363.53648304 2024-09-22,15:38:31.000,266,11049946,-795,0,1727019510,12788.871345309999,93.13514943000337,54363.54347016001 2024-09-22,15:38:32.000,266,11049913,-795,0,1727019511,12788.810718519999,93.13514943000337,54363.47359896001 2024-09-22,15:38:33.000,266,11049968,-795,0,1727019512,12788.736619109994,93.12810030000401,54363.43866336 2024-09-22,15:38:34.000,266,11049872,-795,0,1727019513,12788.777036969994,93.11400203999801,54363.45263760001 2024-09-22,15:38:35.000,266,11049916,-795,0,1727019514,12788.783773279989,93.11400203999801,54363.417702 2024-09-22,15:38:36.000,266,11049930,-795,0,1727019515,12788.649047079998,93.14219856000273,54363.63430272 2024-09-22,15:38:37.000,266,11049945,-795,0,1727019516,12788.608629219998,93.14924769000208,54363.3478308 2024-09-22,15:38:38.000,266,11049964,-795,0,1727019517,12788.561475050003,93.17744420999952,54363.27097248 2024-09-22,15:38:39.000,266,11049940,-795,0,1727019518,12788.527793499998,93.15629682000144,54363.2779596 2024-09-22,15:38:40.000,266,11049923,-795,0,1727019519,12788.527793499998,93.18449333999888,54363.243024 2024-09-22,15:38:41.000,266,11049912,-795,0,1727019520,12788.527793499998,93.24088638000103,54363.501547440006 2024-09-22,15:38:42.000,266,11049912,-795,0,1727019521,12788.420012540002,93.24088638000103,54363.45962472 2024-09-22,15:38:43.000,266,11049955,-795,0,1727019522,12788.332440509992,93.2620337699991,54363.31988232 2024-09-22,15:38:44.000,266,11049908,-795,0,1727019523,12788.251604789992,93.33252506999997,54363.25699824001 2024-09-22,15:38:45.000,266,11049920,-795,0,1727019524,12788.150560139991,93.36777072000405,54363.263985360005 2024-09-22,15:38:46.000,266,11049925,-795,0,1727019525,12788.062988109996,93.43121288999828,54363.312895200004 2024-09-22,15:38:48.000,266,11049916,-795,0,1727019527,12787.90805297999,93.53694984000322,54363.2779596 2024-09-22,15:38:49.000,266,11049958,-795,0,1727019528,12787.8541625,93.60039201000473,54363.243024 2024-09-22,15:38:50.000,266,11049975,-795,0,1727019529,12787.76659046999,93.68498157000431,54363.25699824001 2024-09-22,15:38:51.000,266,11049957,-795,0,1727019530,12787.631864269999,93.79776765000133,54362.94257784 2024-09-22,15:38:52.000,266,11049869,-795,0,1727019531,12787.510610689998,93.93170112000371,54363.166165680006 2024-09-22,15:38:53.000,266,11049967,-795,0,1727019532,12787.524083309989,93.99514328999794,54363.18712704001 2024-09-22,15:38:54.000,266,11049937,-795,0,1727019533,12787.423038659988,94.07268371999817,54363.22206264 2024-09-22,15:38:55.000,266,11049927,-795,0,1727019534,12787.389357109998,94.13612588999968,54363.08930736001 2024-09-22,15:38:56.000,266,11049936,-795,0,1727019535,12787.335466629993,94.17137154000375,54363.13821720001 2024-09-22,15:38:57.000,266,11049967,-795,0,1727019536,12787.396093419993,94.23481370999798,54363.22206264 2024-09-22,15:38:58.000,266,11049900,-795,0,1727019537,12787.288312459998,94.30530500999885,54363.166165680006 2024-09-22,15:38:59.000,266,11049937,-795,0,1727019538,12787.241158290002,94.33350153000356,54362.90065512001 2024-09-22,15:39:00.000,266,11049938,-795,0,1727019539,12787.173795189992,94.38284543999907,54362.879693760005 2024-09-22,15:39:01.000,266,11049912,-795,0,1727019540,12787.173795189992,94.41809109000314,54362.90764224 2024-09-22,15:39:02.000,266,11049968,-795,0,1727019541,12787.106432089997,94.50268065000273,54362.830783920006 2024-09-22,15:39:03.000,266,11049887,-795,0,1727019542,12787.045805299997,94.52382804000081,54362.90065512001 2024-09-22,15:39:04.000,266,11049909,-795,0,1727019543,12786.951496959991,94.53087717000017,54362.90065512001 2024-09-22,15:39:05.000,266,11049908,-795,0,1727019544,12786.978442200001,94.49563152000337,54362.92161648001 2024-09-22,15:39:06.000,266,11049930,-795,0,1727019545,12786.890870169991,94.48858239000401,54362.91462936 2024-09-22,15:39:07.000,266,11049907,-795,0,1727019546,12786.890870169991,94.4603858699993,54362.82379680001 2024-09-22,15:39:08.000,266,11049875,-795,0,1727019547,12786.75614397,94.45333673999994,54362.69802864 2024-09-22,15:39:09.000,266,11049945,-795,0,1727019548,12786.81677076,94.29825587999949,54362.57226048 2024-09-22,15:39:10.000,266,11049916,-795,0,1727019549,12786.81003444999,94.22071544999926,54362.48841504001 2024-09-22,15:39:11.000,266,11049935,-795,0,1727019550,12786.978442200001,94.12202763000096,54362.53033776 2024-09-22,15:39:12.000,266,11049941,-795,0,1727019551,12787.039068990001,94.12907676000032,54362.425530960005 2024-09-22,15:39:13.000,266,11049955,-795,0,1727019552,12787.072750539992,94.1784206700031,54362.24386584 2024-09-22,15:39:14.000,266,11049936,-795,0,1727019553,12786.904342789996,94.19956806000118,54362.24386584 2024-09-22,15:39:15.000,266,11049860,-795,0,1727019554,12786.89760648,94.08678198000416,54362.257840080005 2024-09-22,15:39:16.000,266,11049935,-795,0,1727019555,12786.85718862,93.9669467700005,54362.32072416001 2024-09-22,15:39:17.000,266,11049901,-795,0,1727019556,12786.938024340001,93.85416069000348,54362.327711280006 2024-09-22,15:39:18.000,266,11049898,-795,0,1727019557,12787.012123749992,93.69907983000303,54362.306749920004 2024-09-22,15:39:19.000,266,11049937,-795,0,1727019558,12787.039068990001,93.58629374999873,54362.271814319996 2024-09-22,15:39:20.000,266,11049880,-795,0,1727019559,12787.106432089997,93.49465505999979,54362.1250848 2024-09-22,15:39:21.000,266,11049880,-795,0,1727019560,12787.335466629993,93.38186898000276,54362.18796888 2024-09-22,15:39:22.000,266,11049933,-795,0,1727019561,12787.429774969998,93.27613202999783,54362.15303328001 2024-09-22,15:39:23.000,266,11049934,-795,0,1727019562,12787.402829729988,93.25498463999975,54361.8805356 2024-09-22,15:39:24.000,266,11049917,-795,0,1727019563,12787.598182719994,93.24793551000039,54361.873548480005 2024-09-22,15:39:25.000,266,11049932,-795,0,1727019564,12787.71269999,93.23383725000167,54362.01329088001 2024-09-22,15:39:26.000,266,11049926,-795,0,1727019565,12787.82721725999,93.24088638000103,54362.08316208001 2024-09-22,15:39:27.000,266,11049918,-795,0,1727019566,12787.91478929,93.20564073000423,54362.14604616 2024-09-22,15:39:28.000,266,11049960,-715,0,1727019567,12787.94847083999,93.18449333999888,54362.06220072001 2024-09-22,15:39:29.000,266,11049900,-795,0,1727019568,12788.02930655999,93.21973899000295,54362.00630376 2024-09-22,15:39:30.000,266,11049909,-795,0,1727019569,12788.069724419991,93.19859160000487,54362.06220072001 2024-09-22,15:39:31.000,266,11049928,-795,0,1727019570,12788.150560139991,93.12810030000401,54361.922458320005 2024-09-22,15:39:32.000,266,11049934,-795,0,1727019571,12788.130351209991,93.18449333999888,54361.94341968001 2024-09-22,15:39:33.000,266,11049904,-795,0,1727019572,12788.251604789992,93.15629682000144,54361.922458320005 2024-09-22,15:39:34.000,266,11049906,-795,0,1727019573,12788.292022649992,93.14219856000273,54361.95739392 2024-09-22,15:39:35.000,266,11049934,-795,0,1727019574,12788.460430400002,93.21973899000295,54362.25085296001 2024-09-22,15:39:36.000,266,11049951,-795,0,1727019575,12788.473903019993,93.23383725000167,54362.327711280006 2024-09-22,15:39:37.000,266,11049930,-795,0,1727019576,12788.581683979988,93.29023029000382,54362.306749920004 2024-09-22,15:39:38.000,266,11049907,-795,0,1727019577,12788.521057190002,93.27613202999783,54362.27880144001 2024-09-22,15:39:39.000,266,11049902,-795,0,1727019578,12788.548002429998,93.29727942000318,54362.208930240005 2024-09-22,15:39:40.000,266,11049877,-795,0,1727019579,12788.548002429998,93.35367245999805,54362.139059040004 2024-09-22,15:39:41.000,266,11049928,-795,0,1727019580,12788.527793499998,93.36072159000469,54362.327711280006 2024-09-22,15:39:42.000,266,11049944,-795,0,1727019581,12788.507584569998,93.33957419999933,54362.22989160001 2024-09-22,15:39:43.000,266,11049925,-795,0,1727019582,12788.507584569998,93.3748198500034,54362.139059040004 2024-09-22,15:39:44.000,266,11049943,-795,0,1727019583,12788.500848260002,93.36777072000405,54362.21591736 2024-09-22,15:39:45.000,266,11049909,-795,0,1727019584,12788.527793499998,93.38891811000212,54362.24386584 2024-09-22,15:39:46.000,266,11049860,-795,0,1727019585,12788.521057190002,93.44531115000427,54362.39059536 2024-09-22,15:39:47.000,266,11049877,-795,0,1727019586,12788.500848260002,93.43121288999828,54362.31373704 2024-09-22,15:39:48.000,266,11049926,-795,0,1727019587,12788.393067299992,93.45940941000299,54362.31373704 2024-09-22,15:39:49.000,266,11049915,-795,0,1727019588,12788.413276229992,93.46645854000235,54362.27880144001 2024-09-22,15:39:50.000,266,11049911,-795,0,1727019589,12788.352649439992,93.44531115000427,54362.29277568 2024-09-22,15:39:51.000,266,11049948,-795,0,1727019590,12788.386330989997,93.39596724000148,54362.23687872 2024-09-22,15:39:52.000,266,11049949,-795,0,1727019591,12788.453694089992,93.38891811000212,54362.57226048 2024-09-22,15:39:53.000,266,11049916,-795,0,1727019592,12788.420012540002,93.32547594000062,54362.34168552 2024-09-22,15:39:54.000,266,11049934,-795,0,1727019593,12788.359385750002,93.24088638000103,54362.21591736 2024-09-22,15:39:55.000,266,11049882,-795,0,1727019594,12788.393067299992,93.21973899000295,54362.208930240005 2024-09-22,15:39:56.000,266,11049953,-795,0,1727019595,12788.406539919997,93.20564073000423,54362.32072416001 2024-09-22,15:39:57.000,266,11049914,-795,0,1727019596,12788.453694089992,93.19154246999824,54362.32072416001 2024-09-22,15:39:58.000,266,11049902,-795,0,1727019597,12788.467166709997,93.1633459500008,54362.35565976 2024-09-22,15:39:59.000,266,11049906,-795,0,1727019598,12788.446957779997,93.12810030000401,54362.25085296001 2024-09-22,15:40:00.000,266,11049912,-795,0,1727019599,12788.446957779997,93.07170726000186,54362.2648272 2024-09-22,15:40:01.000,266,11049913,-795,0,1727019600,12788.541266120003,93.05055987000378,54362.3346984 2024-09-22,15:40:02.000,266,11049880,-795,0,1727019601,12788.527793499998,93.01531421999971,54362.35565976 2024-09-22,15:40:03.000,266,11049944,-795,0,1727019602,12788.514320879993,93.02236334999907,54362.45347944 2024-09-22,15:40:04.000,266,11049923,-795,0,1727019603,12788.460430400002,92.97301944000355,54362.208930240005 2024-09-22,15:40:05.000,266,11049890,-795,0,1727019604,12788.500848260002,92.9659703100042,54362.11111056001 2024-09-22,15:40:06.000,266,11049916,-795,0,1727019605,12788.507584569998,92.93777378999948,54362.11111056001 2024-09-22,15:40:07.000,266,11049914,-795,0,1727019606,12788.561475050003,92.94482291999884,54362.09713632 2024-09-22,15:40:08.000,266,11049890,-795,0,1727019607,12788.615365529993,92.98006857000291,54362.32072416001 2024-09-22,15:40:09.000,266,11049955,-795,0,1727019608,12788.628838149998,92.9518720499982,54362.208930240005 2024-09-22,15:40:10.000,266,11049894,-795,0,1727019609,12788.635574459993,92.95892118000484,54362.257840080005 2024-09-22,15:40:11.000,266,11049954,-675,0,1727019610,12788.615365529993,92.98006857000291,54362.194956 2024-09-22,15:40:12.000,266,11049924,-795,0,1727019611,12788.635574459993,92.99416683000163,54362.18796888 2024-09-22,15:40:13.000,266,11049944,-795,0,1727019612,12788.622101839988,92.98711770000227,54362.090149200005 2024-09-22,15:40:14.000,266,11049926,-795,0,1727019613,12788.649047079998,92.9659703100042,54362.28578856 2024-09-22,15:40:15.000,266,11049911,-795,0,1727019614,12788.709673869998,92.93777378999948,54362.22290448 2024-09-22,15:40:16.000,266,11049942,-795,0,1727019615,12788.716410179994,92.9518720499982,54362.2648272 2024-09-22,15:40:17.000,266,11049987,-795,0,1727019616,12788.763564349989,92.97301944000355,54362.22290448 2024-09-22,15:40:18.000,266,11049897,-795,0,1727019617,12788.743355419989,92.9518720499982,54362.15303328001 2024-09-22,15:40:19.000,266,11049973,-795,0,1727019618,12788.743355419989,92.98711770000227,54362.16700752 2024-09-22,15:40:20.000,266,11049919,-795,0,1727019619,12788.750091729999,93.03646160999779,54362.208930240005 2024-09-22,15:40:21.000,266,11049937,-795,0,1727019620,12788.777036969994,92.99416683000163,54362.208930240005 2024-09-22,15:40:22.000,266,11049951,-795,0,1727019621,12788.790509589999,92.95892118000484,54362.17399464 2024-09-22,15:40:23.000,266,11049891,-795,0,1727019622,12788.729882799998,92.98711770000227,54362.104123439996 2024-09-22,15:40:24.000,266,11049907,-795,0,1727019623,12788.655783389993,93.00121596000099,54361.97835528 2024-09-22,15:40:25.000,266,11049900,-795,0,1727019624,12788.783773279989,93.02236334999907,54362.35565976 2024-09-22,15:40:26.000,266,11049856,-795,0,1727019625,12788.763564349989,93.03646160999779,54362.15303328001 2024-09-22,15:40:27.000,266,11049923,-795,0,1727019626,12788.736619109994,93.09285464999994,54362.11111056001 2024-09-22,15:40:28.000,266,11049918,-795,0,1727019627,12788.622101839988,93.14924769000208,54362.090149200005 2024-09-22,15:40:29.000,266,11049923,-795,0,1727019628,12788.628838149998,93.19154246999824,54362.020278 2024-09-22,15:40:30.000,266,11049903,-795,0,1727019629,12788.588420289998,93.30432855000254,54362.160020400006 2024-09-22,15:40:31.000,266,11049908,-795,0,1727019630,12788.601892909988,93.32547594000062,54362.36963400001 2024-09-22,15:40:32.000,266,11049915,-795,0,1727019631,12788.574947669993,93.38891811000212,54362.34168552 2024-09-22,15:40:33.000,266,11049928,-795,0,1727019632,12788.554738739993,93.38186898000276,54362.3346984 2024-09-22,15:40:34.000,266,11049894,-795,0,1727019633,12788.413276229992,93.43121288999828,54362.208930240005 2024-09-22,15:40:35.000,266,11049896,-795,0,1727019634,12788.440221470002,93.42416375999892,54362.25085296001 2024-09-22,15:40:36.000,266,11049890,-795,0,1727019635,12788.413276229992,93.44531115000427,54362.425530960005 2024-09-22,15:40:37.000,266,11049927,-795,0,1727019636,12788.440221470002,93.38186898000276,54362.16700752 2024-09-22,15:40:38.000,266,11049904,-795,0,1727019637,12788.420012540002,93.29727942000318,54362.17399464 2024-09-22,15:40:39.000,266,11049938,-795,0,1727019638,12788.393067299992,93.21973899000295,54362.06918784 2024-09-22,15:40:40.000,266,11049911,-795,0,1727019639,12788.399803610002,93.17039508000016,54361.91547120001 2024-09-22,15:40:41.000,266,11049973,-795,0,1727019640,12788.440221470002,93.12105117000465,54362.21591736 2024-09-22,15:40:42.000,266,11049858,-795,0,1727019641,12788.453694089992,92.9659703100042,54362.11809768 2024-09-22,15:40:43.000,266,11049913,-795,0,1727019642,12788.548002429998,92.92367553000076,54362.160020400006 2024-09-22,15:40:44.000,266,11049917,-795,0,1727019643,12788.581683979988,92.86728248999862,54362.09713632 2024-09-22,15:40:45.000,266,11049899,-795,0,1727019644,12788.628838149998,92.82498771000246,54362.1250848 2024-09-22,15:40:46.000,266,11049922,-795,0,1727019645,12788.669256009998,92.83908597000118,54362.21591736 2024-09-22,15:40:47.000,266,11049923,-795,0,1727019646,12788.723146489989,92.79679118999775,54362.41854384001 2024-09-22,15:40:48.000,266,11049937,-795,0,1727019647,12788.682728629989,92.74744728000223,54362.24386584 2024-09-22,15:40:49.000,266,11049944,-795,0,1727019648,12788.669256009998,92.69810336999944,54362.14604616 2024-09-22,15:40:50.000,266,11049880,-795,0,1727019649,12788.736619109994,92.66285772000265,54362.271814319996 2024-09-22,15:40:51.000,266,11049922,-795,0,1727019650,12788.756828039994,92.74039815000287,54362.02726512 2024-09-22,15:40:52.000,266,11049942,-795,0,1727019651,12788.743355419989,92.73334902000352,54362.43251808 2024-09-22,15:40:53.000,266,11049922,-795,0,1727019652,12788.675992319993,92.7051524999988,54362.257840080005 2024-09-22,15:40:54.000,266,11049882,-795,0,1727019653,12788.649047079998,92.67695598000137,54362.34867264001 2024-09-22,15:40:55.000,266,11049919,-795,0,1727019654,12788.716410179994,92.66990685000201,54362.53732488001 2024-09-22,15:40:56.000,266,11049899,-795,0,1727019655,12788.669256009998,92.66990685000201,54362.642131680004 2024-09-22,15:40:57.000,266,11049921,-795,0,1727019656,12788.696201249993,92.66285772000265,54362.69802864 2024-09-22,15:40:58.000,266,11049901,-795,0,1727019657,12788.669256009998,92.63466119999794,54362.71899 2024-09-22,15:40:59.000,266,11049947,-795,0,1727019658,12788.615365529993,92.69810336999944,54362.607196079996 2024-09-22,15:41:00.000,266,11049913,-795,0,1727019659,12788.595156599993,92.77564379999967,54362.71899 2024-09-22,15:41:01.000,266,11049967,-795,0,1727019660,12788.635574459993,92.88842988000397,54362.858732400004 2024-09-22,15:41:02.000,266,11049895,-795,0,1727019661,12788.541266120003,92.98711770000227,54362.72597712 2024-09-22,15:41:03.000,266,11049929,-795,0,1727019662,12788.446957779997,93.12810030000401,54362.70501576001 2024-09-22,15:41:04.000,266,11049936,-795,0,1727019663,12788.406539919997,93.21973899000295,54363.00546192 2024-09-22,15:41:05.000,266,11049927,-795,0,1727019664,12788.440221470002,93.33957419999933,54363.12424296 2024-09-22,15:41:06.000,266,11049871,-795,0,1727019665,12788.318967890002,93.44531115000427,54363.11026872 2024-09-22,15:41:07.000,266,11049896,-795,0,1727019666,12788.211186929992,93.61449027000344,54363.096294480005 2024-09-22,15:41:08.000,266,11049944,-795,0,1727019667,12788.123614899996,93.74137460999918,54363.06135888 2024-09-22,15:41:09.000,266,11049868,-795,0,1727019668,12788.083197039996,93.84711156000412,54363.047384640005 2024-09-22,15:41:10.000,266,11049894,-795,0,1727019669,12787.95520715,93.98809415999858,54363.08930736001 2024-09-22,15:41:11.000,266,11049935,-795,0,1727019670,12787.881107739995,94.14317501999903,54363.25699824001 2024-09-22,15:41:12.000,266,11049923,-755,0,1727019671,12787.77332678,94.24891197000397,54363.312895200004 2024-09-22,15:41:13.000,266,11049874,-795,0,1727019672,12787.70596367999,94.4603858699993,54363.18712704001 2024-09-22,15:41:14.000,266,11049903,-795,0,1727019673,12787.544292239989,94.64366325000447,54363.382766400005 2024-09-22,15:41:15.000,266,11049918,-795,0,1727019674,12787.335466629993,94.819891500003,54363.32686944001 2024-09-22,15:41:16.000,266,11049901,-795,0,1727019675,12787.194004119992,94.96792323000409,54363.30590808001 2024-09-22,15:41:17.000,266,11049920,-795,0,1727019676,12787.072750539992,95.09480756999983,54363.38975352 2024-09-22,15:41:18.000,266,11049848,-795,0,1727019677,12786.958233270001,95.19349538999813,54363.44565048 2024-09-22,15:41:19.000,266,11049904,-795,0,1727019678,12786.74940765999,95.30628147000243,54363.39674064 2024-09-22,15:41:20.000,266,11049919,-795,0,1727019679,12786.5742636,95.34152711999923,54363.29892096 2024-09-22,15:41:21.000,266,11049947,-795,0,1727019680,12786.51363681,95.42611667999881,54363.312895200004 2024-09-22,15:41:22.000,266,11049929,-795,0,1727019681,12786.318283819994,95.43316580999817,54363.312895200004 2024-09-22,15:41:23.000,266,11049943,-795,0,1727019682,12786.170084999998,95.48250972000096,54363.22206264 2024-09-22,15:41:24.000,266,11049885,-795,0,1727019683,12786.035358799993,95.50365710999904,54363.20808840001 2024-09-22,15:41:25.000,266,11049823,-795,0,1727019684,12785.873687359992,95.48955885000032,54363.11725584001 2024-09-22,15:41:26.000,266,11049893,-795,0,1727019685,12785.732224849991,95.4754605900016,54363.05437176 2024-09-22,15:41:27.000,266,11049918,-795,0,1727019686,12785.752433779991,95.48250972000096,54363.32686944001 2024-09-22,15:41:28.000,266,11049913,-795,0,1727019687,12785.6985433,95.45431320000353,54363.215075520005 2024-09-22,15:41:29.000,266,11049882,-795,0,1727019688,12785.651389129991,95.46841146000224,54363.11725584001 2024-09-22,15:41:30.000,266,11049931,-795,0,1727019689,12785.685070679996,95.46841146000224,54363.20808840001 2024-09-22,15:41:31.000,266,11049928,-795,0,1727019690,12785.664861749996,95.44021494000481,54362.97052632001 2024-09-22,15:41:32.000,266,11049914,-795,0,1727019691,12785.705279609996,95.45431320000353,54362.97052632001 2024-09-22,15:41:33.000,266,11049939,-795,0,1727019692,12785.67833437,95.50365710999904,54362.83777104 2024-09-22,15:41:34.000,266,11049934,-795,0,1727019693,12785.725488539996,95.56709928000055,54362.830783920006 2024-09-22,15:41:35.000,266,11049892,-795,0,1727019694,12785.833269499992,95.63054145000206,54363.06834600001 2024-09-22,15:41:36.000,266,11049906,-795,0,1727019695,12785.887159979997,95.67988536000485,54363.04039752001 2024-09-22,15:41:37.000,266,11049901,-795,0,1727019696,12785.941050460002,95.71513101000164,54363.026423280004 2024-09-22,15:41:38.000,266,11049938,-795,0,1727019697,12785.961259390002,95.73627839999972,54362.879693760005 2024-09-22,15:41:39.000,266,11049936,-795,0,1727019698,12785.927577839997,95.82791708999866,54362.830783920006 2024-09-22,15:41:40.000,266,11049933,-795,0,1727019699,12785.988204629997,95.89135926000017,54362.86571952 2024-09-22,15:41:41.000,266,11049924,-795,0,1727019700,12786.015149869992,95.98299794999912,54363.01244904 2024-09-22,15:41:42.000,266,11049926,-795,0,1727019701,12785.994940939992,95.99709620999784,54362.879693760005 2024-09-22,15:41:43.000,266,11049937,-795,0,1727019702,12785.880423670002,96.09578403000341,54362.73995136 2024-09-22,15:41:44.000,266,11049928,-795,0,1727019703,12785.819796880001,96.13807880999957,54362.642131680004 2024-09-22,15:41:45.000,266,11049953,-795,0,1727019704,12785.806324259996,96.22971749999851,54362.68405440001 2024-09-22,15:41:46.000,266,11049938,-795,0,1727019705,12785.718752230001,96.30020879999938,54362.73995136 2024-09-22,15:41:47.000,266,11049923,-795,0,1727019706,12785.61097126999,96.39184748999833,54362.6491188 2024-09-22,15:41:48.000,266,11049891,-795,0,1727019707,12785.496454,96.44119140000112,54362.57226048 2024-09-22,15:41:49.000,266,11049942,-795,0,1727019708,12785.44929982999,96.48348618000455,54362.53732488001 2024-09-22,15:41:50.000,266,11049956,-795,0,1727019709,12785.39540935,96.46938791999855,54362.48841504001 2024-09-22,15:41:51.000,266,11049927,-795,0,1727019710,12785.37520042,96.48348618000455,54362.55828624 2024-09-22,15:41:52.000,266,11049922,-795,0,1727019711,12785.381936729995,96.36365097000089,54362.67706728 2024-09-22,15:41:53.000,266,11049926,-795,0,1727019712,12785.361727799995,96.2790614100013,54362.36963400001 2024-09-22,15:41:54.000,266,11049913,-795,0,1727019713,12785.35499149,96.14512793999893,54362.20194312001 2024-09-22,15:41:55.000,266,11049915,-675,0,1727019714,12785.442563519995,95.99709620999784,54362.15303328001 2024-09-22,15:41:56.000,266,11049901,-795,0,1727019715,12785.543608169995,95.83496621999802,54362.06220072001 2024-09-22,15:41:57.000,266,11049914,-795,0,1727019716,12785.651389129991,95.65168884000013,54362.1250848 2024-09-22,15:41:58.000,266,11049884,-795,0,1727019717,12785.866951049997,95.44726407000417,54362.09713632 2024-09-22,15:41:59.000,266,11049893,-795,0,1727019718,12786.028622489997,95.25693755999964,54362.03425224001 2024-09-22,15:42:00.000,266,11049918,-795,0,1727019719,12786.176821309993,95.0172671399996,54361.96438104001 2024-09-22,15:42:01.000,266,11049902,-795,0,1727019720,12786.40585584999,94.75644933000149,54361.95739392 2024-09-22,15:42:02.000,266,11049932,-795,0,1727019721,12786.5742636,94.47448412999802,54361.922458320005 2024-09-22,15:42:03.000,266,11049923,-795,0,1727019722,12786.74940765999,94.24186284000461,54361.90149696 2024-09-22,15:42:04.000,266,11049925,-795,0,1727019723,12786.944760649996,93.94579938000243,54361.64996064001 2024-09-22,15:42:05.000,266,11049914,-795,0,1727019724,12787.113168399992,93.68498157000431,54361.587076560005 2024-09-22,15:42:06.000,266,11049893,-795,0,1727019725,12787.369148179998,93.48760593000043,54361.64297352 2024-09-22,15:42:07.000,266,11049918,-795,0,1727019726,12787.584710099989,93.29727942000318,54361.538166720005 2024-09-22,15:42:08.000,266,11049921,-795,0,1727019727,12787.77332678,93.0646581300025,54361.71284472 2024-09-22,15:42:09.000,266,11049960,-795,0,1727019728,12787.92826190999,92.8531842299999,54361.635986400004 2024-09-22,15:42:10.000,266,11049894,-795,0,1727019729,12788.123614899996,92.71220162999816,54361.68489624 2024-09-22,15:42:11.000,266,11049902,-795,0,1727019730,12788.251604789992,92.54302250999899,54361.62899928001 2024-09-22,15:42:12.000,266,11049923,-795,0,1727019731,12788.426748849997,92.40908904000389,54361.64996064001 2024-09-22,15:42:13.000,266,11049919,-795,0,1727019732,12788.473903019993,92.28220470000088,54361.58008944001 2024-09-22,15:42:14.000,266,11049930,-795,0,1727019733,12788.574947669993,92.16941862000385,54361.635986400004 2024-09-22,15:42:15.000,266,11049894,-795,0,1727019734,12788.723146489989,92.05663253999955,54361.74778032001 2024-09-22,15:42:16.000,266,11049906,-795,0,1727019735,12788.723146489989,91.98614123999869,54361.72681896001 2024-09-22,15:42:17.000,266,11049925,-795,0,1727019736,12788.723146489989,91.95794472000125,54361.78271592 2024-09-22,15:42:18.000,266,11049926,-795,0,1727019737,12788.649047079998,91.92974820000381,54361.59406368 2024-09-22,15:42:19.000,266,11049911,-795,0,1727019738,12788.588420289998,91.94384646000253,54361.85957424 2024-09-22,15:42:20.000,266,11049917,-795,0,1727019739,12788.554738739993,91.88745342000038,54361.98534240001 2024-09-22,15:42:21.000,266,11049934,-795,0,1727019740,12788.581683979988,91.88040429000102,54362.09713632 2024-09-22,15:42:22.000,266,11049905,-795,0,1727019741,12788.568211359998,91.88745342000038,54362.13207192001 2024-09-22,15:42:23.000,266,11049942,-795,0,1727019742,12788.446957779997,91.92974820000381,54362.02726512 2024-09-22,15:42:24.000,266,11049909,-795,0,1727019743,12788.399803610002,91.93679733000317,54362.17399464 2024-09-22,15:42:25.000,266,11049905,-795,0,1727019744,12788.312231579992,91.93679733000317,54362.0552136 2024-09-22,15:42:26.000,266,11049891,-755,0,1727019745,12788.265077409997,91.95794472000125,54361.94341968001 2024-09-22,15:42:27.000,266,11049909,-795,0,1727019746,12788.298758960002,92.02843602000212,54362.020278 2024-09-22,15:42:28.000,266,11049905,-795,0,1727019747,12788.318967890002,92.1482712299985,54361.97835528 2024-09-22,15:42:29.000,266,11049932,-795,0,1727019748,12788.332440509992,92.18351688000257,54362.020278 2024-09-22,15:42:30.000,266,11049907,-795,0,1727019749,12788.298758960002,92.34564687000238,54362.18098176001 2024-09-22,15:42:31.000,266,11049905,-795,0,1727019750,12788.359385750002,92.45138382000005,54362.41155672 2024-09-22,15:42:32.000,266,11049899,-795,0,1727019751,12788.339176820002,92.58531729000242,54362.39059536 2024-09-22,15:42:33.000,266,11049891,-795,0,1727019752,12788.285286339997,92.67695598000137,54362.3346984 2024-09-22,15:42:34.000,266,11049844,-795,0,1727019753,12788.197714310001,92.79679118999775,54362.306749920004 2024-09-22,15:42:35.000,266,11049936,-795,0,1727019754,12788.150560139991,92.94482291999884,54362.39059536 2024-09-22,15:42:36.000,266,11049908,-795,0,1727019755,12788.02930655999,93.04351074000442,54362.34168552 2024-09-22,15:42:37.000,266,11049899,-795,0,1727019756,12787.98888869999,93.12105117000465,54362.376621120005 2024-09-22,15:42:38.000,266,11049894,-795,0,1727019757,12787.860898809995,93.2620337699991,54362.34867264001 2024-09-22,15:42:39.000,266,11049893,-795,0,1727019758,12787.79353571,93.31842681000126,54362.306749920004 2024-09-22,15:42:40.000,266,11049955,-795,0,1727019759,12787.699227369994,93.45236028000363,54362.21591736 2024-09-22,15:42:41.000,266,11049930,-795,0,1727019760,12787.652073199999,93.52990071000386,54362.44649232001 2024-09-22,15:42:42.000,266,11049874,-795,0,1727019761,12787.584710099989,93.57924461999937,54362.41854384001 2024-09-22,15:42:43.000,266,11049924,-795,0,1727019762,12787.497138069994,93.61449027000344,54362.39758248001 2024-09-22,15:42:44.000,266,11049913,-795,0,1727019763,12787.423038659988,93.69203070000367,54362.22989160001 2024-09-22,15:42:45.000,266,11049956,-795,0,1727019764,12787.402829729988,93.66383417999896,54362.22290448 2024-09-22,15:42:46.000,266,11049938,-795,0,1727019765,12787.396093419993,93.70612896000239,54362.257840080005 2024-09-22,15:42:47.000,266,11049908,-795,0,1727019766,12787.476929139993,93.67793243999768,54362.376621120005 2024-09-22,15:42:48.000,266,11049923,-795,0,1727019767,12787.396093419993,93.71317809000175,54362.22290448 2024-09-22,15:42:49.000,266,11049955,-795,0,1727019768,12787.436511279993,93.72727635000047,54362.16700752 2024-09-22,15:42:50.000,266,11049892,-795,0,1727019769,12787.443247589988,93.78366939000261,54362.18098176001 2024-09-22,15:42:51.000,266,11049902,-795,0,1727019770,12787.483665449989,93.86120982000284,54362.139059040004 2024-09-22,15:42:52.000,266,11049913,-795,0,1727019771,12787.476929139993,93.95989764000115,54362.14604616 2024-09-22,15:42:53.000,266,11049915,-795,0,1727019772,12787.456720209993,94.0162906800033,54362.041239360005 2024-09-22,15:42:54.000,266,11049940,-795,0,1727019773,12787.456720209993,94.1502241499984,54361.98534240001 2024-09-22,15:42:55.000,266,11049887,-795,0,1727019774,12787.544292239989,94.25596110000333,54362.06918784 2024-09-22,15:42:56.000,266,11049894,-795,0,1727019775,12787.571237479999,94.37579630999971,54362.06918784 2024-09-22,15:42:57.000,266,11049925,-795,0,1727019776,12787.564501169989,94.4603858699993,54362.11111056001 2024-09-22,15:42:58.000,266,11049883,-795,0,1727019777,12787.524083309989,94.61546672999975,54361.8805356 2024-09-22,15:42:59.000,266,11049907,-795,0,1727019778,12787.517346999994,94.68595803000062,54361.8106644 2024-09-22,15:43:00.000,266,11049895,-795,0,1727019779,12787.470192829998,94.86218627999915,54361.768741679996 2024-09-22,15:43:01.000,266,11049897,-795,0,1727019780,12787.530819619999,94.96792323000409,54361.91547120001 2024-09-22,15:43:02.000,266,11049911,-795,0,1727019781,12787.483665449989,95.18644625999877,54362.04822648 2024-09-22,15:43:03.000,266,11049914,-795,0,1727019782,12787.476929139993,95.33447798999987,54361.95739392 2024-09-22,15:43:04.000,266,11049899,-795,0,1727019783,12787.449983899998,95.50365710999904,54361.89450984001 2024-09-22,15:43:05.000,266,11049902,-795,0,1727019784,12787.463456519989,95.63759058000142,54361.992329520006 2024-09-22,15:43:06.000,266,11049841,-795,0,1727019785,12787.443247589988,95.79972057000123,54361.88752272 2024-09-22,15:43:07.000,266,11049897,-795,0,1727019786,12787.456720209993,95.87726100000145,54361.95739392 2024-09-22,15:43:08.000,266,11049901,-795,0,1727019787,12787.423038659988,96.05348924999998,54362.00630376 2024-09-22,15:43:09.000,266,11049924,-795,0,1727019788,12787.423038659988,96.07463663999806,54361.78970304 2024-09-22,15:43:10.000,266,11049890,-795,0,1727019789,12787.409566039998,96.12398055000085,54361.803677280004 2024-09-22,15:43:11.000,266,11049917,-795,0,1727019790,12787.463456519989,96.18742272000236,54361.83861288 2024-09-22,15:43:12.000,266,11049921,-795,0,1727019791,12787.476929139993,96.2790614100013,54361.97835528 2024-09-22,15:43:13.000,266,11049923,-795,0,1727019792,12787.557764859994,96.33545445000345,54362.02726512 2024-09-22,15:43:14.000,266,11049884,-795,0,1727019793,12787.409566039998,96.41299488000368,54361.922458320005 2024-09-22,15:43:15.000,266,11049871,-795,0,1727019794,12787.375884489993,96.43414227000176,54361.95739392 2024-09-22,15:43:16.000,266,11049938,-795,0,1727019795,12787.355675559993,96.57512487000349,54362.00630376 2024-09-22,15:43:17.000,266,11049939,-795,0,1727019796,12787.288312459998,96.57512487000349,54362.03425224001 2024-09-22,15:43:18.000,266,11049967,-795,0,1727019797,12787.200740430002,96.6738126900018,54362.090149200005 2024-09-22,15:43:19.000,266,11049904,-795,0,1727019798,12787.140113640002,96.73020573000395,54362.11809768 2024-09-22,15:43:20.000,266,11049914,-795,0,1727019799,12787.025596369996,96.78659876999882,54361.96438104001 2024-09-22,15:43:21.000,266,11049948,-795,0,1727019800,12787.025596369996,96.8852865900044,54362.104123439996 2024-09-22,15:43:22.000,266,11049871,-795,0,1727019801,12786.944760649996,96.99807267000142,54362.07617496 2024-09-22,15:43:23.000,266,11049951,-795,0,1727019802,12786.890870169991,97.03331831999822,54362.06918784 2024-09-22,15:43:24.000,266,11049869,-795,0,1727019803,12786.863924929996,97.18135004999931,54362.20194312001 2024-09-22,15:43:25.000,266,11049920,-795,0,1727019804,12786.79656183,97.18839917999867,54362.02726512 2024-09-22,15:43:26.000,266,11049946,-795,0,1727019805,12786.762880279995,97.2659396099989,54362.1250848 2024-09-22,15:43:27.000,266,11049921,-795,0,1727019806,12786.783089209996,97.21659570000338,54362.271814319996 2024-09-22,15:43:28.000,266,11049884,-795,0,1727019807,12786.81003444999,97.2306939600021,54362.36264688 2024-09-22,15:43:29.000,266,11049898,-795,0,1727019808,12786.904342789996,97.16725179000059,54362.3346984 2024-09-22,15:43:30.000,266,11049848,-795,0,1727019809,12786.884133859996,97.11085874999844,54362.52335064 2024-09-22,15:43:31.000,266,11049904,-795,0,1727019810,12786.803298139996,96.9839744100027,54362.36963400001 2024-09-22,15:43:32.000,266,11049916,-795,0,1727019811,12786.7763529,96.96282702000462,54362.4045696 2024-09-22,15:43:33.000,266,11049905,-795,0,1727019812,12786.75614397,96.9205322400012,54362.41854384001 2024-09-22,15:43:34.000,266,11049871,-795,0,1727019813,12786.560790979995,96.85709006999969,54362.35565976 2024-09-22,15:43:35.000,266,11049925,-795,0,1727019814,12786.49342788,96.80774616000417,54362.44649232001 2024-09-22,15:43:36.000,266,11049875,-795,0,1727019815,12786.44627370999,96.74430399000266,54362.56527336001 2024-09-22,15:43:37.000,266,11049946,-795,0,1727019816,12786.311547509998,96.70905833999859,54362.62815744 2024-09-22,15:43:38.000,266,11049904,-795,0,1727019817,12786.102721900003,96.61741964999965,54362.607196079996 2024-09-22,15:43:39.000,266,11049927,-795,0,1727019818,12785.900632600002,96.53987921999942,54362.45347944 2024-09-22,15:43:40.000,266,11049919,-795,0,1727019819,12785.759170090001,96.45528965999983,54362.35565976 2024-09-22,15:43:41.000,266,11049873,-795,0,1727019820,12785.59749865,96.34955271000217,54362.44649232001 2024-09-22,15:43:42.000,266,11049917,-795,0,1727019821,12785.53013554999,96.23676662999787,54362.43251808 2024-09-22,15:43:43.000,266,11049904,-795,0,1727019822,12785.381936729995,96.12398055000085,54362.38360824 2024-09-22,15:43:44.000,266,11049914,-795,0,1727019823,12785.33478256,95.97594881999976,54362.43251808 2024-09-22,15:43:45.000,266,11049926,-795,0,1727019824,12785.233737909999,95.87726100000145,54362.18796888 2024-09-22,15:43:46.000,266,11049923,-795,0,1727019825,12785.200056359994,95.8208679599993,54362.376621120005 2024-09-22,15:43:47.000,266,11049923,-795,0,1727019826,12785.18658373999,95.73627839999972,54362.31373704 2024-09-22,15:43:48.000,266,11049947,-795,0,1727019827,12785.173111119999,95.6869344900042,54362.194956 2024-09-22,15:43:49.000,266,11049926,-795,0,1727019828,12785.18658373999,95.63759058000142,54362.15303328001 2024-09-22,15:43:50.000,266,11049897,-795,0,1727019829,12785.27415577,95.67283622999821,54362.18796888 2024-09-22,15:43:51.000,266,11049911,-795,0,1727019830,12785.179847429994,95.72922927000036,54362.07617496 2024-09-22,15:43:52.000,266,11049956,-795,0,1727019831,12785.39540935,95.79972057000123,54362.3346984 2024-09-22,15:43:53.000,266,11049887,-795,0,1727019832,12785.422354589995,95.92660491000424,54362.21591736 2024-09-22,15:43:54.000,266,11049945,-795,0,1727019833,12785.42909089999,96.13807880999957,54362.29277568 2024-09-22,15:43:55.000,266,11049913,-795,0,1727019834,12785.40888196999,96.3284053200041,54362.090149200005 2024-09-22,15:43:56.000,266,11049911,-795,0,1727019835,12785.422354589995,96.59627226000157,54362.104123439996 2024-09-22,15:43:57.000,266,11049895,-795,0,1727019836,12785.402145659995,96.83594268000161,54362.34168552 2024-09-22,15:43:58.000,266,11049885,-795,0,1727019837,12785.35499149,97.0192200599995,54362.425530960005 2024-09-22,15:43:59.000,266,11049900,-795,0,1727019838,12785.27415577,97.24479222000082,54362.41854384001 2024-09-22,15:44:00.000,266,11049885,-795,0,1727019839,12785.233737909999,97.35052916999848,54362.39059536 2024-09-22,15:44:01.000,266,11049973,-795,0,1727019840,12785.22700159999,97.43511872999807,54362.439505199996 2024-09-22,15:44:02.000,266,11049936,-795,0,1727019841,12785.146165879989,97.46331525000278,54362.46046656 2024-09-22,15:44:03.000,266,11049917,-795,0,1727019842,12785.119220639994,97.4774135100015,54362.306749920004 2024-09-22,15:44:04.000,266,11049902,-795,0,1727019843,12785.024912299989,97.4774135100015,54362.139059040004 2024-09-22,15:44:05.000,266,11049940,-795,0,1727019844,12784.957549199993,97.33643090999976,54362.1250848 2024-09-22,15:44:06.000,266,11049920,-795,0,1727019845,12784.977758129993,97.30823439000233,54362.04822648 2024-09-22,15:44:07.000,266,11049906,-795,0,1727019846,12785.058593849993,97.28003787000489,54362.13207192001 2024-09-22,15:44:08.000,266,11049948,-795,0,1727019847,12785.078802779994,97.16020266000123,54362.327711280006 2024-09-22,15:44:09.000,266,11049911,-795,0,1727019848,12785.099011709994,97.01217093000014,54362.15303328001 2024-09-22,15:44:10.000,266,11049857,-795,0,1727019849,12785.125956949989,96.93463049999991,54362.18796888 2024-09-22,15:44:11.000,266,11049884,-795,0,1727019850,12785.152902189999,96.91348311000183,54362.139059040004 2024-09-22,15:44:12.000,266,11049924,-795,0,1727019851,12785.25394684,96.8711883299984,54362.11809768 2024-09-22,15:44:13.000,266,11049922,-795,0,1727019852,12785.28762838999,96.82889355000225,54361.99931664 2024-09-22,15:44:14.000,266,11049938,-795,0,1727019853,12785.2943647,96.72315660000459,54361.936432559996 2024-09-22,15:44:15.000,266,11049917,-795,0,1727019854,12785.46950875999,96.75840225000138,54362.104123439996 2024-09-22,15:44:16.000,266,11049930,-795,0,1727019855,12785.61097126999,96.79364789999818,54362.13207192001 2024-09-22,15:44:17.000,266,11049927,-795,0,1727019856,12785.712015919991,96.83594268000161,54362.06918784 2024-09-22,15:44:18.000,266,11049898,-795,0,1727019857,12785.833269499992,96.93463049999991,54362.04822648 2024-09-22,15:44:19.000,266,11049900,-795,0,1727019858,12785.920841530002,97.02626918999886,54362.04822648 2024-09-22,15:44:20.000,266,11049899,-795,0,1727019859,12786.042095110002,97.05446571000357,54362.11111056001 2024-09-22,15:44:21.000,266,11049902,-795,0,1727019860,12786.156612379993,97.18839917999867,54362.1250848 2024-09-22,15:44:22.000,266,11049923,-795,0,1727019861,12786.331756439999,97.23774309000146,54362.20194312001 2024-09-22,15:44:23.000,266,11049902,-795,0,1727019862,12786.365437989989,97.33643090999976,54362.090149200005 2024-09-22,15:44:24.000,266,11049930,-795,0,1727019863,12786.46648263999,97.38577482000255,54362.01329088001 2024-09-22,15:44:25.000,266,11049886,-795,0,1727019864,12786.520373119994,97.4421678600047,54362.139059040004 2024-09-22,15:44:26.000,266,11049915,-795,0,1727019865,12786.560790979995,97.49856089999957,54362.17399464 2024-09-22,15:44:27.000,266,11049893,-795,0,1727019866,12786.54731835999,97.51970828999765,54362.14604616 2024-09-22,15:44:28.000,266,11049894,-795,0,1727019867,12786.42606477999,97.59019958999852,54362.00630376 2024-09-22,15:44:29.000,266,11049909,-795,0,1727019868,12786.42606477999,97.63954350000131,54361.9504068 2024-09-22,15:44:30.000,266,11049920,-795,0,1727019869,12786.479955259994,97.66069088999939,54362.271814319996 2024-09-22,15:44:31.000,266,11049904,-795,0,1727019870,12786.49342788,97.6747891499981,54362.4045696 2024-09-22,15:44:32.000,266,11049896,-795,0,1727019871,12786.453010019999,97.68183828000474,54362.41854384001 2024-09-22,15:44:33.000,266,11049920,-795,0,1727019872,12786.372174299999,97.73118219000025,54362.48142792 2024-09-22,15:44:34.000,266,11049880,-795,0,1727019873,12786.298074889994,97.70298567000282,54362.327711280006 2024-09-22,15:44:35.000,266,11049878,-795,0,1727019874,12786.210502859998,97.6888874100041,54362.257840080005 2024-09-22,15:44:36.000,266,11049921,-795,0,1727019875,12786.149876069998,97.5761013299998,54362.22989160001 2024-09-22,15:44:37.000,266,11049886,-795,0,1727019876,12786.075776659993,97.51970828999765,54362.2648272 2024-09-22,15:44:38.000,266,11049896,-795,0,1727019877,12785.988204629997,97.50561002999893,54362.29976280001 2024-09-22,15:44:39.000,266,11049926,-795,0,1727019878,12785.900632600002,97.38577482000255,54362.25085296001 2024-09-22,15:44:40.000,266,11049951,-755,0,1727019879,12785.880423670002,97.3787256900032,54362.208930240005 2024-09-22,15:44:41.000,266,11049936,-795,0,1727019880,12785.934314149992,97.28708700000425,54362.41854384001 2024-09-22,15:44:42.000,266,11049879,-795,0,1727019881,12785.988204629997,97.16020266000123,54362.3346984 2024-09-22,15:44:43.000,266,11049900,-795,0,1727019882,12785.961259390002,97.1320061400038,54362.3346984 2024-09-22,15:44:44.000,266,11049940,-795,0,1727019883,12785.974732009992,97.08971136000036,54362.194956 2024-09-22,15:44:45.000,266,11049918,-795,0,1727019884,12786.035358799993,97.08971136000036,54362.18098176001 2024-09-22,15:44:46.000,266,11049895,-795,0,1727019885,12786.170084999998,97.10380961999908,54362.327711280006 2024-09-22,15:44:47.000,266,11049933,-795,0,1727019886,12786.264393339989,97.1320061400038,54362.28578856 2024-09-22,15:44:48.000,266,11049873,-795,0,1727019887,12786.351965369999,97.30118526000297,54362.22989160001 2024-09-22,15:44:49.000,266,11049888,-795,0,1727019888,12786.419328469994,97.47036438000214,54362.18796888 2024-09-22,15:44:50.000,266,11049861,-795,0,1727019889,12786.59447253,97.70298567000282,54362.29277568 2024-09-22,15:44:51.000,266,11049860,-795,0,1727019890,12786.52710942999,97.9356069600035,54362.16700752 2024-09-22,15:44:52.000,266,11049939,-795,0,1727019891,12786.60794514999,98.17527738000354,54362.43251808 2024-09-22,15:44:53.000,266,11049935,-795,0,1727019892,12786.621417769995,98.46429170999909,54362.51636352001 2024-09-22,15:44:54.000,266,11049950,-795,0,1727019893,12786.50690049999,98.68986387000041,54362.4045696 2024-09-22,15:44:55.000,266,11049907,-795,0,1727019894,12786.46648263999,98.84494473000086,54362.48142792 2024-09-22,15:44:56.000,266,11049915,-795,0,1727019895,12786.46648263999,99.04232037000475,54362.63514456001 2024-09-22,15:44:57.000,266,11049932,-795,0,1727019896,12786.385646919989,99.1833029699992,54362.67008016 2024-09-22,15:44:58.000,266,11049852,-795,0,1727019897,12786.345229059989,99.19740122999792,54362.61418320001 2024-09-22,15:44:59.000,266,11049835,-795,0,1727019898,12786.069040349998,99.31018731000222,54362.3346984 2024-09-22,15:45:00.000,266,11049930,-795,0,1727019899,12786.109458209998,99.27494165999815,54362.63514456001 2024-09-22,15:45:01.000,266,11049894,-795,0,1727019900,12785.988204629997,99.21854862000328,54362.58623472001 2024-09-22,15:45:02.000,266,11049937,-795,0,1727019901,12785.846742119997,99.16920471000049,54362.55828624 2024-09-22,15:45:03.000,266,11049914,-795,0,1727019902,12785.799587950001,99.00707472000067,54362.712002880005 2024-09-22,15:45:04.000,266,11049911,-795,0,1727019903,12785.806324259996,98.85199386000022,54362.73995136 2024-09-22,15:45:05.000,266,11049921,-795,0,1727019904,12785.752433779991,98.69691299999977,54362.74693848 2024-09-22,15:45:06.000,266,11049871,-795,0,1727019905,12785.6985433,98.51363562000188,54362.53033776 2024-09-22,15:45:07.000,266,11049940,-795,0,1727019906,12785.67833437,98.316259979998,54362.607196079996 2024-09-22,15:45:08.000,266,11049929,-795,0,1727019907,12785.671598059991,98.12593347000075,54362.53033776 2024-09-22,15:45:09.000,266,11049916,-795,0,1727019908,12785.631180199991,97.97790173999965,54362.29976280001 2024-09-22,15:45:10.000,266,11049918,-795,0,1727019909,12785.644652819996,97.86511566000263,54362.22989160001 2024-09-22,15:45:11.000,266,11049904,-795,0,1727019910,12785.732224849991,97.75937870999769,54362.32072416001 2024-09-22,15:45:12.000,266,11049875,-795,0,1727019911,12785.833269499992,97.6888874100041,54362.41854384001 2024-09-22,15:45:13.000,266,11049923,-635,0,1727019912,12785.914105219992,97.76642784000433,54362.474440800004 2024-09-22,15:45:14.000,266,11049899,-795,0,1727019913,12785.934314149992,97.7875752300024,54362.46046656 2024-09-22,15:45:15.000,266,11049910,-795,0,1727019914,12785.880423670002,97.87921392000135,54362.35565976 2024-09-22,15:45:16.000,266,11049873,-795,0,1727019915,12785.873687359992,98.02019652000308,54362.39758248001 2024-09-22,15:45:17.000,266,11049873,-795,0,1727019916,12785.907368909997,98.11888434000139,54362.53033776 2024-09-22,15:45:18.000,266,11049925,-795,0,1727019917,12785.860214740002,98.28806346000056,54362.55828624 2024-09-22,15:45:19.000,266,11049904,-795,0,1727019918,12785.725488539996,98.45019345000037,54362.56527336001 2024-09-22,15:45:20.000,266,11049934,-795,0,1727019919,12785.671598059991,98.55593039999803,54362.52335064 2024-09-22,15:45:21.000,266,11049905,-795,0,1727019920,12785.624443889996,98.68986387000041,54362.61418320001 2024-09-22,15:45:22.000,266,11049846,-795,0,1727019921,12785.496454,98.76035517000128,54362.58623472001 2024-09-22,15:45:23.000,266,11049941,-795,0,1727019922,12785.31457363,98.76035517000128,54362.642131680004 2024-09-22,15:45:24.000,266,11049883,-795,0,1727019923,12785.152902189999,98.82379734000278,54362.62117032 2024-09-22,15:45:25.000,266,11049907,-795,0,1727019924,12784.977758129993,98.77445343,54362.5093764 2024-09-22,15:45:26.000,266,11049930,-795,0,1727019925,12784.816086689993,98.67576561000169,54362.53732488001 2024-09-22,15:45:27.000,266,11049930,-795,0,1727019926,12784.735250969992,98.54183213999931,54362.68405440001 2024-09-22,15:45:28.000,266,11049905,-795,0,1727019927,12784.593788459992,98.35150563000207,54362.61418320001 2024-09-22,15:45:29.000,266,11049887,-795,0,1727019928,12784.425380709996,98.11183521000203,54362.48142792 2024-09-22,15:45:30.000,266,11049829,-795,0,1727019929,12784.344544989995,97.94265609000286,54362.55129912 2024-09-22,15:45:31.000,266,11049941,-795,0,1727019930,12784.35128129999,97.66774001999875,54362.5093764 2024-09-22,15:45:32.000,266,11049929,-795,0,1727019931,12784.23676403,97.44921699000406,54362.57226048 2024-09-22,15:45:33.000,266,11049900,-795,0,1727019932,12784.182873549995,97.19544830999803,54362.38360824 2024-09-22,15:45:34.000,266,11049931,-795,0,1727019933,12784.15592831,97.0192200599995,54362.474440800004 2024-09-22,15:45:35.000,266,11049888,-795,0,1727019934,12784.203082479995,96.8852865900044,54362.58623472001 2024-09-22,15:45:36.000,266,11049898,-795,0,1727019935,12784.2165551,96.75135312000202,54362.55129912 2024-09-22,15:45:37.000,266,11049921,-795,0,1727019936,12784.243500339995,96.64561617000436,54362.58623472001 2024-09-22,15:45:38.000,266,11049855,-795,0,1727019937,12784.17613724,96.624468779999,54362.46046656 2024-09-22,15:45:39.000,266,11049899,-795,0,1727019938,12784.243500339995,96.61037052000029,54362.38360824 2024-09-22,15:45:40.000,266,11049931,-795,0,1727019939,12784.304127129995,96.61037052000029,54362.39059536 2024-09-22,15:45:41.000,266,11049962,-795,0,1727019940,12784.405171779996,96.624468779999,54362.51636352001 2024-09-22,15:45:42.000,266,11049918,-795,0,1727019941,12784.45906226,96.61741964999965,54362.45347944 2024-09-22,15:45:43.000,266,11049887,-795,0,1727019942,12784.472534879991,96.69496007999987,54362.38360824 2024-09-22,15:45:44.000,266,11049899,-795,0,1727019943,12784.539897980001,96.82889355000225,54362.39059536 2024-09-22,15:45:45.000,266,11049905,-795,0,1727019944,12784.654415249992,96.93463049999991,54362.52335064 2024-09-22,15:45:46.000,266,11049936,-795,0,1727019945,12784.701569420002,97.09676048999972,54362.61418320001 2024-09-22,15:45:47.000,266,11049938,-795,0,1727019946,12784.741987280002,97.27298873999825,54362.5792476 2024-09-22,15:45:48.000,266,11049932,-795,0,1727019947,12784.701569420002,97.44921699000406,54362.56527336001 2024-09-22,15:45:49.000,266,11049913,-795,0,1727019948,12784.708305729997,97.59724871999788,54362.57226048 2024-09-22,15:45:50.000,266,11049886,-795,0,1727019949,12784.674624179992,97.80167349000112,54362.58623472001 2024-09-22,15:45:51.000,266,11049932,-795,0,1727019950,12784.640942630002,97.97085261000029,54362.712002880005 2024-09-22,15:45:52.000,266,11049932,-795,0,1727019951,12784.613997389992,98.1329826000001,54362.84475816 2024-09-22,15:45:53.000,266,11049910,-795,0,1727019952,12784.533161669991,98.23871954999777,54362.73296424001 2024-09-22,15:45:54.000,266,11049864,-795,0,1727019953,12784.37822654,98.30921084999864,54362.60020896 2024-09-22,15:45:55.000,266,11049884,-795,0,1727019954,12784.37149022999,98.36560389000078,54362.67008016 2024-09-22,15:45:56.000,266,11049872,-795,0,1727019955,12784.20981878999,98.36560389000078,54362.63514456001 2024-09-22,15:45:57.000,266,11049912,-795,0,1727019956,12784.17613724,98.37265302000014,54362.7888612 2024-09-22,15:45:58.000,266,11049888,-795,0,1727019957,12784.102037829995,98.37265302000014,54362.809822560004 2024-09-22,15:45:59.000,266,11049887,-795,0,1727019958,12784.014465799999,98.28806346000056,54362.75392560001 2024-09-22,15:46:00.000,266,11049909,-795,0,1727019959,12783.947102699989,98.19642477000161,54362.77488696 2024-09-22,15:46:01.000,266,11049909,-795,0,1727019960,12783.947102699989,98.06249129999924,54362.80283544001 2024-09-22,15:46:02.000,266,11049828,-795,0,1727019961,12783.825849119989,97.99904912999773,54362.69104152 2024-09-22,15:46:03.000,266,11049907,-795,0,1727019962,12783.832585429998,97.91445956999814,54362.72597712 2024-09-22,15:46:04.000,266,11049884,-795,0,1727019963,12783.724804469988,97.8228208799992,54362.53033776 2024-09-22,15:46:05.000,266,11049931,-795,0,1727019964,12783.724804469988,97.77347697000368,54362.50238928 2024-09-22,15:46:06.000,266,11049898,-795,0,1727019965,12783.724804469988,97.73118219000025,54362.55828624 2024-09-22,15:46:07.000,266,11049948,-795,0,1727019966,12783.745013399988,97.74528044999897,54362.56527336001 2024-09-22,15:46:08.000,266,11049907,-795,0,1727019967,12783.812376499998,97.79462436000176,54362.63514456001 2024-09-22,15:46:09.000,266,11049935,-795,0,1727019968,12783.832585429998,97.79462436000176,54362.53732488001 2024-09-22,15:46:10.000,266,11049879,-795,0,1727019969,12783.879739599994,97.85806653000327,54362.607196079996 2024-09-22,15:46:11.000,266,11049931,-795,0,1727019970,12783.920157459994,97.94265609000286,54362.55828624 2024-09-22,15:46:12.000,266,11049936,-795,0,1727019971,12784.02793841999,98.0342947800018,54362.65610592001 2024-09-22,15:46:13.000,266,11049929,-795,0,1727019972,12784.02793841999,98.07658955999796,54362.60020896 2024-09-22,15:46:14.000,266,11049889,-795,0,1727019973,12784.10877413999,98.11183521000203,54362.55828624 2024-09-22,15:46:15.000,266,11049884,-795,0,1727019974,12784.243500339995,98.16822825000418,54362.65610592001 2024-09-22,15:46:16.000,266,11049937,-795,0,1727019975,12784.35128129999,98.19642477000161,54362.71899 2024-09-22,15:46:17.000,266,11049939,-795,0,1727019976,12784.384962849996,98.29511258999992,54362.712002880005 2024-09-22,15:46:18.000,266,11049883,-795,0,1727019977,12784.4186444,98.35150563000207,54362.61418320001 2024-09-22,15:46:19.000,266,11049931,-795,0,1727019978,12784.432117019991,98.42199693000293,54362.57226048 2024-09-22,15:46:20.000,266,11049884,-795,0,1727019979,12784.4186444,98.51363562000188,54362.62815744 2024-09-22,15:46:21.000,266,11049915,-795,0,1727019980,12784.486007499996,98.54183213999931,54362.712002880005 2024-09-22,15:46:22.000,266,11049913,-795,0,1727019981,12784.425380709996,98.54183213999931,54362.78187408001 2024-09-22,15:46:23.000,266,11049954,-795,0,1727019982,12784.445589639996,98.59822518000146,54362.72597712 2024-09-22,15:46:24.000,266,11049953,-795,0,1727019983,12784.37822654,98.54183213999931,54362.72597712 2024-09-22,15:46:25.000,266,11049899,-795,0,1727019984,12784.39169915999,98.50658649000252,54362.73995136 2024-09-22,15:46:26.000,266,11049889,-795,0,1727019985,12784.263709269995,98.44314432000101,54362.72597712 2024-09-22,15:46:27.000,266,11049883,-795,0,1727019986,12784.182873549995,98.44314432000101,54362.642131680004 2024-09-22,15:46:28.000,266,11049904,-715,0,1727019987,12784.102037829995,98.41494780000357,54362.663093040006 2024-09-22,15:46:29.000,266,11049968,-795,0,1727019988,12784.07509259,98.36560389000078,54362.663093040006 2024-09-22,15:46:30.000,266,11049913,-795,0,1727019989,12784.000993179994,98.3444565000027,54362.663093040006 2024-09-22,15:46:31.000,266,11049880,-795,0,1727019990,12783.859530669994,98.32330911000463,54362.55129912 2024-09-22,15:46:32.000,266,11049908,-795,0,1727019991,12783.920157459994,98.26691607000248,54362.72597712 2024-09-22,15:46:33.000,266,11049928,-795,0,1727019992,12783.819112809993,98.2810143300012,54362.67706728 2024-09-22,15:46:34.000,266,11049940,-795,0,1727019993,12783.738277089993,98.23167041999841,54362.642131680004 2024-09-22,15:46:35.000,266,11049891,-795,0,1727019994,12783.670913989998,98.26691607000248,54362.60020896 2024-09-22,15:46:36.000,266,11049899,-795,0,1727019995,12783.691122919998,98.22462128999905,54362.58623472001 2024-09-22,15:46:37.000,266,11049906,-795,0,1727019996,12783.630496129997,98.17527738000354,54362.5792476 2024-09-22,15:46:38.000,266,11049894,-795,0,1727019997,12783.563133030002,98.16822825000418,54362.61418320001 2024-09-22,15:46:39.000,266,11049905,-795,0,1727019998,12783.502506240002,98.19642477000161,54362.51636352001 2024-09-22,15:46:40.000,266,11049910,-795,0,1727019999,12783.502506240002,98.16117912000482,54362.57226048 2024-09-22,15:46:41.000,266,11049933,-795,0,1727020000,12783.502506240002,98.18937564000225,54362.67008016 2024-09-22,15:46:42.000,266,11049916,-795,0,1727020001,12783.414934209992,98.10478608000267,54362.593221840005 2024-09-22,15:46:43.000,266,11049901,-795,0,1727020002,12783.354307419992,98.08363869000459,54362.544312000005 2024-09-22,15:46:44.000,266,11049903,-795,0,1727020003,12783.280208010001,97.99904912999773,54362.41155672 2024-09-22,15:46:45.000,266,11049932,-795,0,1727020004,12783.320625870001,97.90036130999943,54362.425530960005 2024-09-22,15:46:46.000,266,11049881,-795,0,1727020005,12783.286944319996,97.83691913999792,54362.46046656 2024-09-22,15:46:47.000,266,11049915,-795,0,1727020006,12783.347571109996,97.6888874100041,54362.46046656 2024-09-22,15:46:48.000,266,11049880,-795,0,1727020007,12783.280208010001,97.61134698000387,54362.38360824 2024-09-22,15:46:49.000,266,11049922,-795,0,1727020008,12783.25999908,97.49856089999957,54362.29277568 2024-09-22,15:46:50.000,266,11049856,-795,0,1727020009,12783.300416940001,97.42102046999935,54362.3346984 2024-09-22,15:46:51.000,266,11049911,-795,0,1727020010,12783.280208010001,97.32233265000104,54362.27880144001 2024-09-22,15:46:52.000,266,11049936,-795,0,1727020011,12783.286944319996,97.29413613000361,54362.425530960005 2024-09-22,15:46:53.000,266,11049959,-795,0,1727020012,12783.226317529996,97.18135004999931,54362.31373704 2024-09-22,15:46:54.000,266,11049918,-795,0,1727020013,12783.1387455,97.17430091999995,54362.27880144001 2024-09-22,15:46:55.000,266,11049897,-795,0,1727020014,12783.233053839991,97.09676048999972,54362.48841504001 2024-09-22,15:46:56.000,266,11049927,-795,0,1727020015,12783.13200918999,97.1179078799978,54362.44649232001 2024-09-22,15:46:57.000,266,11049927,-795,0,1727020016,12783.11180025999,97.06856397000229,54362.41854384001 2024-09-22,15:46:58.000,266,11049862,-795,0,1727020017,12782.99728299,97.06856397000229,54362.2648272 2024-09-22,15:46:59.000,266,11049925,-795,0,1727020018,12782.943392509995,97.05446571000357,54362.194956 2024-09-22,15:47:00.000,266,11049905,-795,0,1727020019,12782.91644727,97.10380961999908,54362.090149200005 2024-09-22,15:47:01.000,266,11049947,-795,0,1727020020,12782.85582048,97.1179078799978,54362.1250848 2024-09-22,15:47:02.000,266,11049907,-795,0,1727020021,12782.88950202999,97.23774309000146,54362.208930240005 2024-09-22,15:47:03.000,266,11049935,-795,0,1727020022,12782.89623834,97.3787256900032,54362.34867264001 2024-09-22,15:47:04.000,266,11049943,-795,0,1727020023,12782.84908416999,97.49856089999957,54362.29277568 2024-09-22,15:47:05.000,266,11049954,-795,0,1727020024,12782.82887523999,97.5761013299998,54362.257840080005 2024-09-22,15:47:06.000,266,11049887,-795,0,1727020025,12782.80866630999,97.76642784000433,54362.27880144001 2024-09-22,15:47:07.000,266,11049895,-795,0,1727020026,12782.82887523999,97.90741043999878,54362.2648272 2024-09-22,15:47:08.000,266,11049909,-795,0,1727020027,12782.822138929994,98.11183521000203,54362.20194312001 2024-09-22,15:47:09.000,266,11049890,-795,0,1727020028,12782.82887523999,98.1823265100029,54362.20194312001 2024-09-22,15:47:10.000,266,11049913,-795,0,1727020029,12782.85582048,98.38675127999886,54362.14604616 2024-09-22,15:47:11.000,266,11049911,-795,0,1727020030,12782.91644727,98.51363562000188,54362.22290448 2024-09-22,15:47:12.000,266,11049913,-795,0,1727020031,12782.91644727,98.69691299999977,54362.194956 2024-09-22,15:47:13.000,266,11049899,-795,0,1727020032,12783.01075560999,98.83084647000214,54362.139059040004 2024-09-22,15:47:14.000,266,11049884,-795,0,1727020033,12782.9366562,99.06346776000282,54362.14604616 2024-09-22,15:47:15.000,266,11049886,-795,0,1727020034,12782.97707406,99.1198607999977,54362.16700752 2024-09-22,15:47:16.000,266,11049918,-795,0,1727020035,12782.95686513,99.26084339999943,54362.257840080005 2024-09-22,15:47:17.000,266,11049915,-795,0,1727020036,12782.923183579995,99.28903992000414,54362.22989160001 2024-09-22,15:47:18.000,266,11049928,-795,0,1727020037,12782.923183579995,99.37362948000373,54362.24386584 2024-09-22,15:47:19.000,266,11049891,-795,0,1727020038,12782.87602941,99.41592425999988,54362.23687872 2024-09-22,15:47:20.000,266,11049915,-795,0,1727020039,12782.801929999994,99.35248208999838,54362.139059040004 2024-09-22,15:47:21.000,266,11049942,-795,0,1727020040,12782.84908416999,99.35248208999838,54362.257840080005 2024-09-22,15:47:22.000,266,11049884,-795,0,1727020041,12782.761512139994,99.38067861000309,54362.21591736 2024-09-22,15:47:23.000,266,11049901,-795,0,1727020042,12782.700885349994,99.32428557000094,54362.194956 2024-09-22,15:47:24.000,266,11049938,-795,0,1727020043,12782.545950219988,99.40182600000117,54362.13207192001 2024-09-22,15:47:25.000,266,11049930,-795,0,1727020044,12782.572895459998,99.31723644000158,54362.139059040004 2024-09-22,15:47:26.000,266,11049890,-795,0,1727020045,12782.512268669998,99.2960890500035,54362.14604616 2024-09-22,15:47:27.000,266,11049922,-795,0,1727020046,12782.552686529998,99.26084339999943,54362.3346984 2024-09-22,15:47:28.000,266,11049944,-795,0,1727020047,12782.444905570002,99.30313818000286,54362.208930240005 2024-09-22,15:47:29.000,266,11049903,-795,0,1727020048,12782.444905570002,99.28199079000478,54362.11111056001 2024-09-22,15:47:30.000,266,11049919,-795,0,1727020049,12782.350597229997,99.26084339999943,54362.139059040004 2024-09-22,15:47:31.000,266,11049877,-795,0,1727020050,12782.384278780002,99.26084339999943,54362.02726512 2024-09-22,15:47:32.000,266,11049893,-795,0,1727020051,12782.209134719997,99.2960890500035,54362.020278 2024-09-22,15:47:33.000,266,11049911,-795,0,1727020052,12782.303443060002,99.21149949000392,54362.02726512 2024-09-22,15:47:34.000,266,11049950,-795,0,1727020053,12782.303443060002,99.19035209999856,54361.89450984001 2024-09-22,15:47:35.000,266,11049914,-795,0,1727020054,12782.391015089997,99.24674514000071,54362.07617496 2024-09-22,15:47:36.000,266,11049910,-795,0,1727020055,12782.364069850002,99.232646880002,54362.24386584 2024-09-22,15:47:37.000,266,11049891,-795,0,1727020056,12782.417960329993,99.21149949000392,54362.20194312001 2024-09-22,15:47:38.000,266,11049883,-795,0,1727020057,12782.411224019997,99.21149949000392,54362.17399464 2024-09-22,15:47:39.000,266,11049937,-795,0,1727020058,12782.458378189993,99.09166428000026,54362.06918784 2024-09-22,15:47:40.000,266,11049863,-795,0,1727020059,12782.471850809998,99.0846151500009,54362.06220072001 2024-09-22,15:47:41.000,266,11049939,-795,0,1727020060,12782.572895459998,99.02117297999939,54362.18098176001 2024-09-22,15:47:42.000,266,11049955,-795,0,1727020061,12782.545950219988,98.95773080999788,54361.98534240001 2024-09-22,15:47:43.000,266,11049936,-795,0,1727020062,12782.660467489994,98.85904298999958,54362.07617496 2024-09-22,15:47:44.000,266,11049928,-795,0,1727020063,12782.714357969999,98.85199386000022,54362.0552136 2024-09-22,15:47:45.000,266,11049917,-795,0,1727020064,12782.83561155,98.80969908000407,54362.1250848 2024-09-22,15:47:46.000,266,11049874,-795,0,1727020065,12782.774984759999,98.81674821000342,54362.18796888 2024-09-22,15:47:47.000,266,11049931,-795,0,1727020066,12782.822138929994,98.78855168999871,54362.18796888 2024-09-22,15:47:48.000,266,11049906,-795,0,1727020067,12782.801929999994,98.85199386000022,54362.14604616 2024-09-22,15:47:49.000,266,11049967,-795,0,1727020068,12782.741303209994,98.81674821000342,54362.18796888 2024-09-22,15:47:50.000,266,11049967,-795,0,1727020069,12782.74803951999,98.90133777000301,54362.25085296001 2024-09-22,15:47:51.000,266,11049925,-795,0,1727020070,12782.84908416999,98.90838690000237,54362.39758248001 2024-09-22,15:47:52.000,266,11049925,-795,0,1727020071,12782.74803951999,98.95773080999788,54362.376621120005 2024-09-22,15:47:53.000,266,11049936,-795,0,1727020072,12782.707621659989,98.88723951000429,54362.22290448 2024-09-22,15:47:54.000,266,11049883,-795,0,1727020073,12782.579631769993,98.90133777000301,54362.13207192001 2024-09-22,15:47:55.000,266,11049863,-795,0,1727020074,12782.559422839993,98.88723951000429,54362.11809768 2024-09-22,15:47:56.000,266,11049915,-795,0,1727020075,12782.505532359988,98.88019037999766,54362.22989160001 2024-09-22,15:47:57.000,266,11049919,-795,0,1727020076,12782.485323430003,98.90838690000237,54362.25085296001 2024-09-22,15:47:58.000,266,11049921,-795,0,1727020077,12782.330388299997,98.88019037999766,54362.22989160001 2024-09-22,15:47:59.000,266,11049906,-795,0,1727020078,12782.310179369997,98.88723951000429,54362.16700752 2024-09-22,15:48:00.000,266,11049884,-795,0,1727020079,12782.161980550001,98.83084647000214,54362.18098176001 2024-09-22,15:48:01.000,266,11049927,-795,0,1727020080,12782.182189480001,98.75330604000192,54362.18098176001 2024-09-22,15:48:02.000,266,11049910,-795,0,1727020081,12782.067672209996,98.65461822000361,54362.13207192001 2024-09-22,15:48:03.000,266,11049900,-795,0,1727020082,12781.93294600999,98.57707779000339,54361.99931664 2024-09-22,15:48:04.000,266,11049926,-795,0,1727020083,12781.85211028999,98.41494780000357,54361.97835528 2024-09-22,15:48:05.000,266,11049920,-795,0,1727020084,12781.885791839995,98.2810143300012,54361.8805356 2024-09-22,15:48:06.000,266,11049888,-795,0,1727020085,12781.83190135999,98.16117912000482,54361.922458320005 2024-09-22,15:48:07.000,266,11049934,-795,0,1727020086,12781.825165049995,98.02724565000244,54361.81765152001 2024-09-22,15:48:08.000,266,11049946,-795,0,1727020087,12781.744329329995,97.91445956999814,54361.69188336 2024-09-22,15:48:09.000,266,11049884,-795,0,1727020088,12781.89252814999,97.73823131999961,54361.8805356 2024-09-22,15:48:10.000,266,11049917,-795,0,1727020089,12781.93968232,97.66069088999939,54361.922458320005 2024-09-22,15:48:11.000,266,11049912,-795,0,1727020090,12781.986836489996,97.61134698000387,54361.86656136001 2024-09-22,15:48:12.000,266,11049931,-795,0,1727020091,12782.101353760001,97.56200307000108,54361.89450984001 2024-09-22,15:48:13.000,266,11049914,-795,0,1727020092,12782.202398410001,97.5126591599983,54361.88752272 2024-09-22,15:48:14.000,266,11049943,-795,0,1727020093,12782.330388299997,97.49151177000022,54361.95739392 2024-09-22,15:48:15.000,266,11049932,-795,0,1727020094,12782.458378189993,97.49151177000022,54361.922458320005 2024-09-22,15:48:16.000,266,11049924,-755,0,1727020095,12782.586368079988,97.52675742000429,54361.971368160004 2024-09-22,15:48:17.000,266,11049911,-795,0,1727020096,12782.707621659989,97.58315045999916,54361.922458320005 2024-09-22,15:48:18.000,266,11049931,-795,0,1727020097,12782.74803951999,97.62544524000259,54362.00630376 2024-09-22,15:48:19.000,266,11049876,-795,0,1727020098,12782.82887523999,97.75937870999769,54361.936432559996 2024-09-22,15:48:20.000,266,11049944,-795,0,1727020099,12782.91644727,97.82987000999856,54361.90848408 2024-09-22,15:48:21.000,266,11049950,-795,0,1727020100,12783.03096453999,97.90036130999943,54362.020278 2024-09-22,15:48:22.000,266,11049940,-795,0,1727020101,12783.11853657,97.98495086999901,54362.041239360005 2024-09-22,15:48:23.000,266,11049917,-795,0,1727020102,12783.105063949995,98.0342947800018,54361.92944544 2024-09-22,15:48:24.000,266,11049907,-795,0,1727020103,12783.17242704999,98.05544216999988,54362.090149200005 2024-09-22,15:48:25.000,266,11049943,-795,0,1727020104,12783.280208010001,98.09068782000395,54362.208930240005 2024-09-22,15:48:26.000,266,11049932,-795,0,1727020105,12783.23979015,98.09068782000395,54362.090149200005 2024-09-22,15:48:27.000,266,11049940,-795,0,1727020106,12783.286944319996,98.14708085999882,54361.96438104001 2024-09-22,15:48:28.000,266,11049877,-795,0,1727020107,12783.293680629991,98.16117912000482,54361.922458320005 2024-09-22,15:48:29.000,266,11049938,-795,0,1727020108,12783.334098489991,98.18937564000225,54361.922458320005 2024-09-22,15:48:30.000,266,11049954,-795,0,1727020109,12783.293680629991,98.25281781000376,54362.090149200005 2024-09-22,15:48:31.000,266,11049957,-795,0,1727020110,12783.408197899997,98.27396520000184,54362.24386584 2024-09-22,15:48:32.000,266,11049939,-795,0,1727020111,12783.394725279992,98.3444565000027,54362.2648272 2024-09-22,15:48:33.000,266,11049884,-795,0,1727020112,12783.286944319996,98.35150563000207,54361.98534240001 2024-09-22,15:48:34.000,266,11049872,-795,0,1727020113,12783.293680629991,98.40084954000486,54362.09713632 2024-09-22,15:48:35.000,266,11049889,-795,0,1727020114,12783.25999908,98.41494780000357,54362.11111056001 2024-09-22,15:48:36.000,266,11049942,-795,0,1727020115,12783.233053839991,98.42199693000293,54362.09713632 2024-09-22,15:48:37.000,266,11049926,-795,0,1727020116,12783.266735389996,98.35150563000207,54361.98534240001 2024-09-22,15:48:38.000,266,11049910,-795,0,1727020117,12783.21958122,98.316259979998,54362.1250848 2024-09-22,15:48:39.000,266,11049891,-795,0,1727020118,12783.206108599996,98.28806346000056,54362.09713632 2024-09-22,15:48:40.000,266,11049903,-795,0,1727020119,12783.15895443,98.17527738000354,54362.0552136 2024-09-22,15:48:41.000,266,11049902,-795,0,1727020120,12783.212844909991,98.09773695000331,54362.29277568 2024-09-22,15:48:42.000,266,11049919,-795,0,1727020121,12783.15221811999,98.00609826000436,54362.24386584 2024-09-22,15:48:43.000,266,11049917,-795,0,1727020122,12783.13200918999,97.90036130999943,54362.18796888 2024-09-22,15:48:44.000,266,11049914,-795,0,1727020123,12783.07811871,97.73118219000025,54362.03425224001 2024-09-22,15:48:45.000,266,11049911,-795,0,1727020124,12783.024228229995,97.59724871999788,54361.96438104001 2024-09-22,15:48:46.000,266,11049895,-795,0,1727020125,12783.11180025999,97.39987308000127,54362.14604616 2024-09-22,15:48:47.000,266,11049912,-715,0,1727020126,12783.13200918999,97.21659570000338,54362.11111056001 2024-09-22,15:48:48.000,266,11049923,-795,0,1727020127,12783.13200918999,97.06151484000293,54361.96438104001 2024-09-22,15:48:49.000,266,11049928,-795,0,1727020128,12783.11853657,96.90643398000248,54361.90848408 2024-09-22,15:48:50.000,266,11049927,-795,0,1727020129,12783.15895443,96.7725005100001,54361.90848408 2024-09-22,15:48:51.000,266,11049929,-795,0,1727020130,12783.19263597999,96.63151790999837,54361.922458320005 2024-09-22,15:48:52.000,266,11049899,-795,0,1727020131,12783.253262769991,96.51168270000198,54362.02726512 2024-09-22,15:48:53.000,266,11049925,-795,0,1727020132,12783.300416940001,96.45528965999983,54361.90848408 2024-09-22,15:48:54.000,266,11049930,-795,0,1727020133,12783.320625870001,96.32135619000474,54361.8805356 2024-09-22,15:48:55.000,266,11049918,-795,0,1727020134,12783.475560999992,96.20857011000044,54362.08316208001 2024-09-22,15:48:56.000,266,11049942,-795,0,1727020135,12783.576605649992,96.10988229000213,54362.14604616 2024-09-22,15:48:57.000,266,11049917,-795,0,1727020136,12783.637232439993,96.05348924999998,54362.194956 2024-09-22,15:48:58.000,266,11049946,-795,0,1727020137,12783.691122919998,95.97594881999976,54362.07617496 2024-09-22,15:48:59.000,266,11049917,-795,0,1727020138,12783.617023509993,95.94070317000296,54361.88752272 2024-09-22,15:49:00.000,266,11049957,-795,0,1727020139,12783.603550890002,95.90545751999889,54361.7407932 2024-09-22,15:49:01.000,266,11049899,-795,0,1727020140,12783.691122919998,95.90545751999889,54361.97835528 2024-09-22,15:49:02.000,266,11049930,-795,0,1727020141,12783.731540779998,95.91250664999825,54362.06918784 2024-09-22,15:49:03.000,266,11049929,-795,0,1727020142,12783.751749709998,95.99709620999784,54362.271814319996 2024-09-22,15:49:04.000,266,11049910,-795,0,1727020143,12783.711331849998,96.05348924999998,54362.208930240005 2024-09-22,15:49:05.000,266,11049943,-795,0,1727020144,12783.603550890002,96.09578403000341,54362.20194312001 2024-09-22,15:49:06.000,266,11049944,-795,0,1727020145,12783.596814579992,96.10988229000213,54362.29976280001 2024-09-22,15:49:07.000,266,11049909,-795,0,1727020146,12783.441879450002,96.22971749999851,54362.27880144001 2024-09-22,15:49:08.000,266,11049965,-795,0,1727020147,12783.361043730001,96.27201228000195,54362.208930240005 2024-09-22,15:49:09.000,266,11049909,-795,0,1727020148,12783.286944319996,96.29315967000002,54362.21591736 2024-09-22,15:49:10.000,266,11049932,-795,0,1727020149,12783.165690739996,96.3143070599981,54362.194956 2024-09-22,15:49:11.000,266,11049936,-795,0,1727020150,12783.11180025999,96.35660184000153,54362.36264688 2024-09-22,15:49:12.000,266,11049966,-795,0,1727020151,12782.963601439995,96.37774922999961,54362.376621120005 2024-09-22,15:49:13.000,266,11049932,-795,0,1727020152,12782.822138929994,96.36365097000089,54362.376621120005 2024-09-22,15:49:14.000,266,11049924,-795,0,1727020153,12782.680676419994,96.3143070599981,54362.22290448 2024-09-22,15:49:15.000,266,11049943,-795,0,1727020154,12782.593104389998,96.30020879999938,54362.21591736 2024-09-22,15:49:16.000,266,11049896,-795,0,1727020155,12782.545950219988,96.22266836999916,54362.22290448 2024-09-22,15:49:17.000,266,11049910,-795,0,1727020156,12782.498796049993,96.13102968000021,54362.194956 2024-09-22,15:49:18.000,266,11049928,-795,0,1727020157,12782.424696640002,96.01824360000319,54362.15303328001 2024-09-22,15:49:19.000,266,11049891,-795,0,1727020158,12782.391015089997,95.96185056000104,54362.13207192001 2024-09-22,15:49:20.000,266,11049923,-795,0,1727020159,12782.350597229997,95.78562231000251,54362.04822648 2024-09-22,15:49:21.000,266,11049916,-795,0,1727020160,12782.377542469992,95.70808188000228,54362.11111056001 2024-09-22,15:49:22.000,266,11049848,-795,0,1727020161,12782.411224019997,95.53890276000311,54362.03425224001 2024-09-22,15:49:23.000,266,11049900,-795,0,1727020162,12782.411224019997,95.48955885000032,54362.01329088001 2024-09-22,15:49:24.000,266,11049891,-795,0,1727020163,12782.330388299997,95.29923234000307,54361.936432559996 2024-09-22,15:49:25.000,266,11049896,-795,0,1727020164,12782.431432949998,95.23579017000156,54361.97835528 2024-09-22,15:49:26.000,266,11049904,-795,0,1727020165,12782.532477599998,95.10890582999855,54361.992329520006 2024-09-22,15:49:27.000,266,11049882,-795,0,1727020166,12782.613313319998,95.05956192000303,54361.96438104001 2024-09-22,15:49:28.000,266,11050006,-795,0,1727020167,12782.646994869989,94.93972670999938,54362.07617496 2024-09-22,15:49:29.000,266,11049902,-795,0,1727020168,12782.700885349994,94.80579324000428,54361.922458320005 2024-09-22,15:49:30.000,266,11049888,-795,0,1727020169,12782.781721069994,94.65776151000318,54361.9504068 2024-09-22,15:49:31.000,266,11049885,-795,0,1727020170,12782.78845737999,94.55202455999824,54361.86656136001 2024-09-22,15:49:32.000,266,11049916,-795,0,1727020171,12782.85582048,94.43923848000122,54361.85957424 2024-09-22,15:49:33.000,266,11049958,-795,0,1727020172,12782.83561155,94.38284543999907,54361.69887048001 2024-09-22,15:49:34.000,266,11049887,-795,0,1727020173,12782.795193689999,94.3123541399982,54361.656947760006 2024-09-22,15:49:35.000,266,11049918,-795,0,1727020174,12782.87602941,94.24186284000461,54361.9504068 2024-09-22,15:49:36.000,266,11049934,-795,0,1727020175,12782.95686513,94.20661719000054,54362.0552136 2024-09-22,15:49:37.000,266,11049959,-795,0,1727020176,12783.03096453999,94.17137154000375,54362.16700752 2024-09-22,15:49:38.000,266,11049871,-795,0,1727020177,12782.943392509995,94.12202763000096,54362.104123439996 2024-09-22,15:49:39.000,266,11049915,-795,0,1727020178,12782.91644727,94.12202763000096,54362.1250848 2024-09-22,15:49:40.000,266,11049892,-795,0,1727020179,12782.902974649995,94.15727327999775,54362.11809768 2024-09-22,15:49:41.000,266,11049957,-795,0,1727020180,12782.92991988999,94.1149785000016,54362.139059040004 2024-09-22,15:49:42.000,266,11049937,-795,0,1727020181,12782.99728299,94.09383111000352,54362.16700752 2024-09-22,15:49:43.000,266,11049944,-795,0,1727020182,12782.99054667999,94.05858545999945,54362.194956 2024-09-22,15:49:44.000,266,11049957,-795,0,1727020183,12782.983810369995,94.05858545999945,54362.14604616 2024-09-22,15:49:45.000,266,11049909,-795,0,1727020184,12783.05790978,94.03038894000201,54362.27880144001 2024-09-22,15:49:46.000,266,11049876,-795,0,1727020185,12783.044437159995,94.02333981000265,54362.31373704 2024-09-22,15:49:47.000,266,11049933,-795,0,1727020186,12783.01749192,93.93875025000307,54362.34168552 2024-09-22,15:49:48.000,266,11049937,-795,0,1727020187,12782.983810369995,93.903504599999,54362.29277568 2024-09-22,15:49:49.000,266,11049942,-795,0,1727020188,12782.95686513,93.79071852000197,54362.27880144001 2024-09-22,15:49:50.000,266,11049935,-795,0,1727020189,12782.89623834,93.71317809000175,54362.29277568 2024-09-22,15:49:51.000,266,11049940,-795,0,1727020190,12782.92991988999,93.58629374999873,54362.41854384001 2024-09-22,15:49:52.000,266,11049925,-795,0,1727020191,12782.89623834,93.46645854000235,54362.41155672 2024-09-22,15:49:53.000,266,11049941,-795,0,1727020192,12782.84908416999,93.36777072000405,54362.3346984 2024-09-22,15:49:54.000,266,11049895,-795,0,1727020193,12782.74803951999,93.2620337699991,54362.16700752 2024-09-22,15:49:55.000,266,11049887,-795,0,1727020194,12782.687412729989,93.15629682000144,54362.09713632 2024-09-22,15:49:56.000,266,11049893,-795,0,1727020195,12782.680676419994,93.05760900000314,54362.04822648 2024-09-22,15:49:57.000,266,11049930,-795,0,1727020196,12782.700885349994,93.0646581300025,54362.090149200005 2024-09-22,15:49:58.000,266,11049917,-795,0,1727020197,12782.694149039999,93.02941247999843,54362.194956 2024-09-22,15:49:59.000,266,11049925,-795,0,1727020198,12782.660467489994,93.00121596000099,54362.194956 2024-09-22,15:50:00.000,266,11049902,-795,0,1727020199,12782.653731179998,93.00121596000099,54362.14604616 2024-09-22,15:50:01.000,266,11049922,-795,0,1727020200,12782.714357969999,93.02236334999907,54362.22989160001 2024-09-22,15:50:02.000,266,11049915,-795,0,1727020201,12782.727830589989,93.05055987000378,54362.194956 2024-09-22,15:50:03.000,266,11049941,-795,0,1727020202,12782.754775829999,93.12810030000401,54362.139059040004 2024-09-22,15:50:04.000,266,11049943,-795,0,1727020203,12782.700885349994,93.13514943000337,54362.00630376 2024-09-22,15:50:05.000,266,11049941,-795,0,1727020204,12782.76824844999,93.14924769000208,54362.020278 2024-09-22,15:50:06.000,266,11049913,-795,0,1727020205,12782.84908416999,93.2126898600036,54362.139059040004 2024-09-22,15:50:07.000,266,11049912,-795,0,1727020206,12782.78845737999,93.33252506999997,54362.090149200005 2024-09-22,15:50:08.000,266,11049911,-795,0,1727020207,12782.801929999994,93.42416375999892,54362.11111056001 2024-09-22,15:50:09.000,266,11049847,-795,0,1727020208,12782.82887523999,93.47350767000171,54362.257840080005 2024-09-22,15:50:10.000,266,11049914,-795,0,1727020209,12782.822138929994,93.57924461999937,54362.2648272 2024-09-22,15:50:11.000,266,11049897,-795,0,1727020210,12782.754775829999,93.6215394000028,54362.21591736 2024-09-22,15:50:12.000,266,11049896,-795,0,1727020211,12782.667203799989,93.59334287999809,54362.208930240005 2024-09-22,15:50:13.000,266,11049944,-795,0,1727020212,12782.646994869989,93.64973592000024,54362.20194312001 2024-09-22,15:50:14.000,266,11049900,-795,0,1727020213,12782.606577009989,93.71317809000175,54362.306749920004 2024-09-22,15:50:15.000,266,11049931,-795,0,1727020214,12782.465114500003,93.66383417999896,54362.194956 2024-09-22,15:50:16.000,266,11049945,-795,0,1727020215,12782.417960329993,93.62858853000216,54362.20194312001 2024-09-22,15:50:17.000,266,11049926,-795,0,1727020216,12782.370806159997,93.60744114000408,54362.28578856 2024-09-22,15:50:18.000,266,11049939,-795,0,1727020217,12782.289970439997,93.5228515800045,54362.25085296001 2024-09-22,15:50:19.000,266,11049931,-795,0,1727020218,12782.236079959992,93.49465505999979,54362.18098176001 2024-09-22,15:50:20.000,266,11049933,-795,0,1727020219,12782.195662099992,93.38891811000212,54362.208930240005 2024-09-22,15:50:21.000,266,11049908,-795,0,1727020220,12782.236079959992,93.29023029000382,54362.24386584 2024-09-22,15:50:22.000,266,11049908,-795,0,1727020221,12782.215871029992,93.1633459500008,54362.23687872 2024-09-22,15:50:23.000,266,11049917,-795,0,1727020222,12782.236079959992,93.00121596000099,54362.15303328001 2024-09-22,15:50:24.000,266,11049938,-795,0,1727020223,12782.236079959992,92.80384032000438,54362.20194312001 2024-09-22,15:50:25.000,266,11049936,-795,0,1727020224,12782.343860920002,92.68400511000073,54362.160020400006 2024-09-22,15:50:26.000,266,11049924,-795,0,1727020225,12782.323651990002,92.43023643000197,54362.041239360005 2024-09-22,15:50:27.000,266,11049891,-795,0,1727020226,12782.343860920002,92.31745034999767,54362.0552136 2024-09-22,15:50:28.000,266,11049935,-795,0,1727020227,12782.417960329993,92.19761514000129,54361.936432559996 2024-09-22,15:50:29.000,266,11049940,-795,0,1727020228,12782.512268669998,92.0495834100002,54361.78970304 2024-09-22,15:50:30.000,266,11049932,-795,0,1727020229,12782.579631769993,92.00728863000404,54361.8106644 2024-09-22,15:50:31.000,266,11049889,-795,0,1727020230,12782.620049629993,91.95089559000189,54361.89450984001 2024-09-22,15:50:32.000,266,11049928,-795,0,1727020231,12782.795193689999,91.88745342000038,54362.0552136 2024-09-22,15:50:33.000,266,11049929,-795,0,1727020232,12782.86929309999,91.83106037999823,54362.020278 2024-09-22,15:50:34.000,266,11049921,-795,0,1727020233,12782.99728299,91.78171647000272,54361.99931664 2024-09-22,15:50:35.000,266,11049922,-795,0,1727020234,12782.89623834,91.78876560000208,54361.66393488 2024-09-22,15:50:36.000,266,11049924,-795,0,1727020235,12783.05117346999,91.81696211999952,54361.92944544 2024-09-22,15:50:37.000,266,11049906,-795,0,1727020236,12783.1387455,91.84515864000423,54361.94341968001 2024-09-22,15:50:38.000,266,11049894,-795,0,1727020237,12783.15221811999,91.85925690000295,54361.99931664 2024-09-22,15:50:39.000,266,11049918,-795,0,1727020238,12783.17916336,91.90860080999846,54361.992329520006 2024-09-22,15:50:40.000,266,11049932,-795,0,1727020239,12783.19937229,91.88745342000038,54361.99931664 2024-09-22,15:50:41.000,266,11049918,-795,0,1727020240,12783.19263597999,92.00023950000468,54362.11111056001 2024-09-22,15:50:42.000,266,11049924,-795,0,1727020241,12783.206108599996,92.00728863000404,54362.11809768 2024-09-22,15:50:43.000,266,11049948,-795,0,1727020242,12783.09832764,92.09892732000299,54362.18796888 2024-09-22,15:50:44.000,266,11049927,-795,0,1727020243,12783.05790978,92.10597645000234,54362.04822648 2024-09-22,15:50:45.000,266,11049922,-795,0,1727020244,12782.963601439995,92.15532035999786,54362.09713632 2024-09-22,15:50:46.000,266,11049957,-795,0,1727020245,12782.99728299,92.19056601000193,54362.194956 2024-09-22,15:50:47.000,266,11049893,-795,0,1727020246,12782.87602941,92.2610573100028,54362.3346984 2024-09-22,15:50:48.000,266,11049929,-795,0,1727020247,12782.78845737999,92.25400818000344,54362.14604616 2024-09-22,15:50:49.000,266,11049913,-795,0,1727020248,12782.673940109999,92.33859774000302,54362.13207192001 2024-09-22,15:50:50.000,266,11049852,-795,0,1727020249,12782.620049629993,92.38794164999854,54362.15303328001 2024-09-22,15:50:51.000,266,11049889,-795,0,1727020250,12782.539213909993,92.48662947000412,54362.139059040004 2024-09-22,15:50:52.000,266,11049935,-795,0,1727020251,12782.532477599998,92.61351380999986,54362.139059040004 2024-09-22,15:50:53.000,266,11049896,-795,0,1727020252,12782.370806159997,92.69810336999944,54362.11111056001 2024-09-22,15:50:54.000,266,11049904,-795,0,1727020253,12782.391015089997,92.78974205999839,54362.160020400006 2024-09-22,15:50:55.000,266,11049912,-795,0,1727020254,12782.364069850002,92.86728248999862,54362.29976280001 2024-09-22,15:50:56.000,266,11049921,-795,0,1727020255,12782.350597229997,92.90957727000205,54362.29277568 2024-09-22,15:50:57.000,266,11049930,-795,0,1727020256,12782.377542469992,92.95892118000484,54362.271814319996 2024-09-22,15:50:58.000,266,11049873,-795,0,1727020257,12782.350597229997,92.95892118000484,54362.257840080005 2024-09-22,15:50:59.000,266,11049923,-795,0,1727020258,12782.303443060002,92.9518720499982,54362.11111056001 2024-09-22,15:51:00.000,266,11049870,-795,0,1727020259,12782.337124609992,92.93072466000012,54362.104123439996 2024-09-22,15:51:01.000,266,11049912,-795,0,1727020260,12782.377542469992,92.88138075000461,54362.090149200005 2024-09-22,15:51:02.000,266,11049954,-795,0,1727020261,12782.458378189993,92.87433161999797,54362.18796888 2024-09-22,15:51:03.000,266,11049927,-795,0,1727020262,12782.545950219988,92.86023335999926,54362.17399464 2024-09-22,15:51:04.000,266,11049951,-795,0,1727020263,12782.640258559994,92.8179385800031,54362.139059040004 2024-09-22,15:51:05.000,266,11049939,-795,0,1727020264,12782.673940109999,92.76154554000095,54362.194956 2024-09-22,15:51:06.000,266,11049895,-795,0,1727020265,12782.727830589989,92.7192507600048,54362.090149200005 2024-09-22,15:51:07.000,266,11049958,-795,0,1727020266,12782.774984759999,92.6064646800005,54362.090149200005 2024-09-22,15:51:08.000,266,11049940,-795,0,1727020267,12782.714357969999,92.5712190300037,54362.03425224001 2024-09-22,15:51:09.000,266,11049877,-795,0,1727020268,12782.761512139994,92.46548207999876,54362.07617496 2024-09-22,15:51:10.000,266,11049947,-795,0,1727020269,12782.801929999994,92.45138382000005,54361.92944544 2024-09-22,15:51:11.000,266,11049922,-795,0,1727020270,12782.795193689999,92.40203991000453,54361.90848408 2024-09-22,15:51:12.000,266,11049922,-795,0,1727020271,12782.85582048,92.33859774000302,54362.03425224001 2024-09-22,15:51:13.000,266,11049903,-795,0,1727020272,12782.822138929994,92.28220470000088,54362.02726512 2024-09-22,15:51:14.000,266,11049925,-795,0,1727020273,12782.85582048,92.21876252999937,54362.041239360005 2024-09-22,15:51:15.000,266,11049863,-795,0,1727020274,12782.76824844999,92.13417296999978,54361.90149696 2024-09-22,15:51:16.000,266,11049874,-795,0,1727020275,12782.774984759999,92.12007471000106,54361.92944544 2024-09-22,15:51:17.000,266,11049888,-795,0,1727020276,12782.87602941,92.00728863000404,54361.9504068 2024-09-22,15:51:18.000,266,11049880,-795,0,1727020277,12782.82887523999,91.95089559000189,54361.94341968001 2024-09-22,15:51:19.000,266,11049909,-795,0,1727020278,12782.842347859994,91.85925690000295,54361.83162576 2024-09-22,15:51:20.000,266,11049904,-795,0,1727020279,12782.862556789994,91.76056908000464,54361.81765152001 2024-09-22,15:51:21.000,266,11049929,-795,0,1727020280,12782.923183579995,91.61253735000355,54361.824638640006 2024-09-22,15:51:22.000,266,11049851,-795,0,1727020281,12782.95012881999,91.56319344000076,54361.71284472 2024-09-22,15:51:23.000,266,11049915,-795,0,1727020282,12783.004019299995,91.44335823000438,54361.768741679996 2024-09-22,15:51:24.000,266,11049899,-795,0,1727020283,12782.97033774999,91.35876867000479,54361.69887048001 2024-09-22,15:51:25.000,266,11049929,-795,0,1727020284,12783.05790978,91.25303171999985,54361.78271592 2024-09-22,15:51:26.000,266,11049878,-795,0,1727020285,12783.212844909991,91.21778607000306,54361.8106644 2024-09-22,15:51:27.000,266,11049932,-795,0,1727020286,12783.320625870001,91.14024564000283,54361.88752272 2024-09-22,15:51:28.000,266,11049882,-795,0,1727020287,12783.334098489991,91.08385260000068,54361.85957424 2024-09-22,15:51:29.000,266,11049898,-795,0,1727020288,12783.374516349992,90.90762435000215,54361.81765152001 2024-09-22,15:51:30.000,266,11049902,-795,0,1727020289,12783.414934209992,90.85828043999936,54361.83861288 2024-09-22,15:51:31.000,266,11049945,-795,0,1727020290,12783.435143139992,90.73844523000298,54361.76175456 2024-09-22,15:51:32.000,266,11049907,-795,0,1727020291,12783.441879450002,90.66795393000211,54361.83861288 2024-09-22,15:51:33.000,266,11049894,-795,0,1727020292,12783.401461590001,90.56221698000445,54361.67790912001 2024-09-22,15:51:34.000,266,11049942,-795,0,1727020293,12783.387988969997,90.5410695899991,54361.71983184 2024-09-22,15:51:35.000,266,11049892,-795,0,1727020294,12783.462088380002,90.47762742000486,54361.8805356 2024-09-22,15:51:36.000,266,11049881,-795,0,1727020295,12783.381252660001,90.43533264000143,54361.84560000001 2024-09-22,15:51:37.000,266,11049931,-795,0,1727020296,12783.441879450002,90.37893959999928,54361.85258712 2024-09-22,15:51:38.000,266,11049862,-795,0,1727020297,12783.381252660001,90.37189046999993,54361.83861288 2024-09-22,15:51:39.000,266,11049927,-795,0,1727020298,12783.367780039996,90.28730091000034,54361.824638640006 2024-09-22,15:51:40.000,266,11049910,-795,0,1727020299,12783.428406829997,90.26615352000226,54361.85957424 2024-09-22,15:51:41.000,266,11049935,-795,0,1727020300,12783.441879450002,90.21680960999947,54361.79669016001 2024-09-22,15:51:42.000,266,11049910,-795,0,1727020301,12783.495769929992,90.20271135000075,54361.91547120001 2024-09-22,15:51:43.000,266,11049947,-795,0,1727020302,12783.468824689997,90.17451483000332,54361.8106644 2024-09-22,15:51:44.000,266,11049885,-795,0,1727020303,12783.536187789992,90.18861309000204,54361.91547120001 2024-09-22,15:51:45.000,266,11049922,-795,0,1727020304,12783.596814579992,90.1956622200014,54361.99931664 2024-09-22,15:51:46.000,266,11049883,-795,0,1727020305,12783.610287199997,90.21680960999947,54362.00630376 2024-09-22,15:51:47.000,266,11049921,-795,0,1727020306,12783.704595540003,90.25205526000354,54362.090149200005 2024-09-22,15:51:48.000,266,11049957,-795,0,1727020307,12783.670913989998,90.31549742999778,54361.992329520006 2024-09-22,15:51:49.000,266,11049940,-795,0,1727020308,12783.758486019993,90.32254656000441,54361.97835528 2024-09-22,15:51:50.000,266,11049887,-795,0,1727020309,12783.812376499998,90.42828351000207,54362.090149200005 2024-09-22,15:51:51.000,266,11049900,-795,0,1727020310,12783.926893769989,90.47762742000486,54362.23687872 2024-09-22,15:51:52.000,266,11049901,-795,0,1727020311,12783.980784249994,90.58336437000253,54362.21591736 2024-09-22,15:51:53.000,266,11049925,-795,0,1727020312,12784.021202109994,90.62565914999868,54362.11111056001 2024-09-22,15:51:54.000,266,11049932,-795,0,1727020313,12784.03467473,90.68910132000019,54362.06220072001 2024-09-22,15:51:55.000,266,11049895,-795,0,1727020314,12784.13571938,90.80893653000385,54362.139059040004 2024-09-22,15:51:56.000,266,11049903,-795,0,1727020315,12784.18960985999,90.86532956999872,54362.18098176001 2024-09-22,15:51:57.000,266,11049899,-795,0,1727020316,12784.243500339995,90.94286999999895,54362.18098176001 2024-09-22,15:51:58.000,266,11049909,-795,0,1727020317,12784.27718189,91.03450868999789,54362.22989160001 2024-09-22,15:51:59.000,266,11049936,-795,0,1727020318,12784.25697296,91.07680347000132,54362.104123439996 2024-09-22,15:52:00.000,266,11049928,-795,0,1727020319,12784.27044557999,91.12614738000411,54362.11809768 2024-09-22,15:52:01.000,266,11049916,-795,0,1727020320,12784.37822654,91.18958954999835,54362.257840080005 2024-09-22,15:52:02.000,266,11049892,-795,0,1727020321,12784.304127129995,91.20368781000434,54362.21591736 2024-09-22,15:52:03.000,266,11049912,-795,0,1727020322,12784.324336059995,91.1966386799977,54362.09713632 2024-09-22,15:52:04.000,266,11049926,-795,0,1727020323,12784.263709269995,91.21778607000306,54361.8805356 2024-09-22,15:52:05.000,266,11049900,-795,0,1727020324,12784.283918199995,91.18254041999899,54361.9504068 2024-09-22,15:52:06.000,266,11049888,-795,0,1727020325,12784.324336059995,91.14729477000219,54362.020278 2024-09-22,15:52:07.000,266,11049875,-795,0,1727020326,12784.364753919996,91.14024564000283,54362.104123439996 2024-09-22,15:52:08.000,266,11049912,-795,0,1727020327,12784.33780868,91.17549128999963,54362.11809768 2024-09-22,15:52:09.000,266,11049931,-755,0,1727020328,12784.35801761,91.10499998999876,54362.07617496 2024-09-22,15:52:10.000,266,11049884,-795,0,1727020329,12784.39843547,91.0979508599994,54362.11809768 2024-09-22,15:52:11.000,266,11049933,-795,0,1727020330,12784.405171779996,91.0627052100026,54362.11111056001 2024-09-22,15:52:12.000,266,11049876,-795,0,1727020331,12784.37822654,91.04860695000389,54362.090149200005 2024-09-22,15:52:13.000,266,11049898,-795,0,1727020332,12784.43885333,91.02745955999853,54361.922458320005 2024-09-22,15:52:14.000,266,11049942,-795,0,1727020333,12784.405171779996,90.99221391000174,54361.97835528 2024-09-22,15:52:15.000,266,11049908,-795,0,1727020334,12784.573579529992,90.9499191299983,54362.03425224001 2024-09-22,15:52:16.000,266,11049873,-795,0,1727020335,12784.587052149996,90.95696825999767,54362.090149200005 2024-09-22,15:52:17.000,266,11049878,-795,0,1727020336,12784.573579529992,90.98516478000238,54362.020278 2024-09-22,15:52:18.000,266,11049921,-795,0,1727020337,12784.512952739991,90.98516478000238,54361.922458320005 2024-09-22,15:52:19.000,266,11049949,-795,0,1727020338,12784.512952739991,91.04860695000389,54361.98534240001 2024-09-22,15:52:20.000,266,11049884,-795,0,1727020339,12784.47927119,91.13319651000347,54362.041239360005 2024-09-22,15:52:21.000,266,11049944,-795,0,1727020340,12784.573579529992,91.14729477000219,54362.21591736 2024-09-22,15:52:22.000,266,11049923,-795,0,1727020341,12784.492743809991,91.1966386799977,54362.306749920004 2024-09-22,15:52:23.000,266,11049915,-795,0,1727020342,12784.499480120001,91.26008084999921,54362.13207192001 2024-09-22,15:52:24.000,266,11049896,-795,0,1727020343,12784.43885333,91.28122824000457,54362.194956 2024-09-22,15:52:25.000,266,11049905,-795,0,1727020344,12784.452325949991,91.33762127999944,54362.46745368001 2024-09-22,15:52:26.000,266,11049924,-795,0,1727020345,12784.344544989995,91.309424760002,54362.25085296001 2024-09-22,15:52:27.000,266,11049949,-795,0,1727020346,12784.37149022999,91.35171953999816,54362.17399464 2024-09-22,15:52:28.000,266,11049928,-795,0,1727020347,12784.344544989995,91.38696519000223,54362.194956 2024-09-22,15:52:29.000,266,11049900,-795,0,1727020348,12784.432117019991,91.309424760002,54362.11809768 2024-09-22,15:52:30.000,266,11049927,-795,0,1727020349,12784.41190808999,91.33762127999944,54362.22290448 2024-09-22,15:52:31.000,266,11049930,-795,0,1727020350,12784.506216429996,91.29532650000328,54362.425530960005 2024-09-22,15:52:32.000,266,11049944,-795,0,1727020351,12784.607261079997,91.23188433000178,54362.43251808 2024-09-22,15:52:33.000,266,11049940,-795,0,1727020352,12784.667887869997,91.14729477000219,54362.38360824 2024-09-22,15:52:34.000,266,11049860,-795,0,1727020353,12784.667887869997,91.0627052100026,54362.22290448 2024-09-22,15:52:35.000,266,11049913,-795,0,1727020354,12784.775668829992,90.97811565000302,54362.2648272 2024-09-22,15:52:36.000,266,11049913,-795,0,1727020355,12784.896922409993,90.79483826999785,54362.34168552 2024-09-22,15:52:37.000,266,11049894,-795,0,1727020356,12784.917131339993,90.68910132000019,54361.971368160004 2024-09-22,15:52:38.000,266,11049947,-795,0,1727020357,12785.024912299989,90.59041350000189,54362.104123439996 2024-09-22,15:52:39.000,266,11049884,-795,0,1727020358,12785.173111119999,90.40008699000464,54362.08316208001 2024-09-22,15:52:40.000,266,11049896,-795,0,1727020359,12785.301101009994,90.32254656000441,54361.91547120001 2024-09-22,15:52:41.000,266,11049920,-795,0,1727020360,12785.442563519995,90.22385873999883,54362.18796888 2024-09-22,15:52:42.000,266,11049963,-795,0,1727020361,12785.543608169995,90.11107266000181,54362.18098176001 2024-09-22,15:52:43.000,266,11049886,-795,0,1727020362,12785.624443889996,90.01943397000286,54362.090149200005 2024-09-22,15:52:44.000,266,11049896,-795,0,1727020363,12785.664861749996,89.91369701999793,54362.01329088001 2024-09-22,15:52:45.000,266,11049920,-795,0,1727020364,12785.705279609996,89.82205832999898,54362.041239360005 2024-09-22,15:52:46.000,266,11049917,-795,0,1727020365,12785.866951049997,89.75861616000475,54362.18796888 2024-09-22,15:52:47.000,266,11049934,-795,0,1727020366,12785.907368909997,89.72337051000068,54362.29277568 2024-09-22,15:52:48.000,266,11049950,-795,0,1727020367,12785.954523079992,89.64583008000045,54362.104123439996 2024-09-22,15:52:49.000,266,11049897,-795,0,1727020368,12785.994940939992,89.62468269000237,54362.07617496 2024-09-22,15:52:50.000,266,11049877,-795,0,1727020369,12786.048831419997,89.52599487000407,54362.18098176001 2024-09-22,15:52:51.000,266,11049937,-795,0,1727020370,12786.109458209998,89.59648616999766,54361.922458320005 2024-09-22,15:52:52.000,266,11049916,-795,0,1727020371,12786.170084999998,89.5541913900015,54362.271814319996 2024-09-22,15:52:53.000,266,11049942,-795,0,1727020372,12786.122930830003,89.57533877999958,54362.23687872 2024-09-22,15:52:54.000,266,11049901,-795,0,1727020373,12786.156612379993,89.54714226000215,54362.23687872 2024-09-22,15:52:55.000,266,11049894,-795,0,1727020374,12786.190293929998,89.58238790999894,54362.34168552 2024-09-22,15:52:56.000,266,11049907,-795,0,1727020375,12786.257657029993,89.5541913900015,54362.41155672 2024-09-22,15:52:57.000,266,11049878,-795,0,1727020376,12786.271129649998,89.59648616999766,54362.439505199996 2024-09-22,15:52:58.000,266,11049865,-795,0,1727020377,12786.210502859998,89.5541913900015,54362.41854384001 2024-09-22,15:52:59.000,266,11049880,-795,0,1727020378,12786.156612379993,89.56124052000087,54362.36963400001 2024-09-22,15:53:00.000,266,11049932,-795,0,1727020379,12786.095985589993,89.5894370399983,54362.46745368001 2024-09-22,15:53:01.000,266,11049904,-795,0,1727020380,12786.082512970002,89.58238790999894,54362.439505199996 2024-09-22,15:53:02.000,266,11049924,-795,0,1727020381,12786.042095110002,89.59648616999766,54362.28578856 2024-09-22,15:53:03.000,266,11049908,-795,0,1727020382,12786.021886180002,89.62468269000237,54362.65610592001 2024-09-22,15:53:04.000,266,11049892,-795,0,1727020383,12786.082512970002,89.64583008000045,54362.77488696 2024-09-22,15:53:05.000,266,11049941,-795,0,1727020384,12786.055567729993,89.65287920999981,54362.73296424001 2024-09-22,15:53:06.000,266,11049904,-635,0,1727020385,12786.035358799993,89.59648616999766,54362.6491188 2024-09-22,15:53:07.000,266,11049920,-795,0,1727020386,12785.974732009992,89.59648616999766,54362.53033776 2024-09-22,15:53:08.000,266,11049908,-795,0,1727020387,12786.035358799993,89.57533877999958,54362.62815744 2024-09-22,15:53:09.000,266,11049899,-795,0,1727020388,12786.069040349998,89.48370009000064,54362.55129912 2024-09-22,15:53:10.000,266,11049924,-795,0,1727020389,12786.089249279998,89.40615966000041,54362.53732488001 2024-09-22,15:53:11.000,266,11049919,-795,0,1727020390,12786.143139759988,89.37091401000362,54362.71899 2024-09-22,15:53:12.000,266,11049907,-795,0,1727020391,12786.203766549988,89.25107879999996,54362.71899 2024-09-22,15:53:13.000,266,11049897,-795,0,1727020392,12786.203766549988,89.20173489000445,54362.5792476 2024-09-22,15:53:14.000,266,11049854,-795,0,1727020393,12786.176821309993,89.1453418500023,54362.62117032 2024-09-22,15:53:15.000,266,11049891,-795,0,1727020394,12786.163348689988,89.07485055000143,54362.663093040006 2024-09-22,15:53:16.000,266,11049970,-795,0,1727020395,12786.190293929998,88.9620644700044,54362.72597712 2024-09-22,15:53:17.000,266,11049905,-795,0,1727020396,12786.203766549988,88.90567143000226,54362.73995136 2024-09-22,15:53:18.000,266,11049907,-795,0,1727020397,12786.136403449993,88.82108187000267,54362.73296424001 2024-09-22,15:53:19.000,266,11049910,-795,0,1727020398,12786.129667139998,88.76468883000052,54362.78187408001 2024-09-22,15:53:20.000,266,11049893,-795,0,1727020399,12786.075776659993,88.66600101000222,54362.68405440001 2024-09-22,15:53:21.000,266,11049911,-795,0,1727020400,12786.102721900003,88.60255884000071,54362.76789984 2024-09-22,15:53:22.000,266,11049866,-795,0,1727020401,12786.095985589993,88.56731319000392,54362.712002880005 2024-09-22,15:53:23.000,266,11049914,-795,0,1727020402,12786.069040349998,88.48272363000433,54362.71899 2024-09-22,15:53:24.000,266,11049940,-795,0,1727020403,12786.062304040002,88.41223233000346,54362.474440800004 2024-09-22,15:53:25.000,266,11049869,-795,0,1727020404,12786.055567729993,88.27829886000109,54362.642131680004 2024-09-22,15:53:26.000,266,11049921,-795,0,1727020405,12786.156612379993,88.20780756000022,54362.80283544001 2024-09-22,15:53:27.000,266,11049961,-795,0,1727020406,12786.183557619988,88.05977582999913,54362.879693760005 2024-09-22,15:53:28.000,266,11049921,-795,0,1727020407,12786.190293929998,87.93994062000274,54362.84475816 2024-09-22,15:53:29.000,266,11049906,-795,0,1727020408,12786.244184409989,87.74961410999822,54362.830783920006 2024-09-22,15:53:30.000,266,11049816,-795,0,1727020409,12786.345229059989,87.54518934000225,54362.94257784 2024-09-22,15:53:31.000,266,11049929,-795,0,1727020410,12786.385646919989,87.33371543999965,54362.74693848 2024-09-22,15:53:32.000,266,11049870,-795,0,1727020411,12786.48669156999,87.16453632000048,54362.73995136 2024-09-22,15:53:33.000,266,11049871,-795,0,1727020412,12786.479955259994,86.98830807000195,54362.67706728 2024-09-22,15:53:34.000,266,11049898,-795,0,1727020413,12786.540582049995,86.86847285999829,54362.67008016 2024-09-22,15:53:35.000,266,11049900,-795,0,1727020414,12786.61468146,86.76978503999999,54362.87270664001 2024-09-22,15:53:36.000,266,11049914,-795,0,1727020415,12786.71572611,86.64290070000425,54362.91462936 2024-09-22,15:53:37.000,266,11049893,-795,0,1727020416,12786.66857193999,86.56536027000402,54362.94956496001 2024-09-22,15:53:38.000,266,11049870,-675,0,1727020417,12786.55405467,86.56536027000402,54362.642131680004 2024-09-22,15:53:39.000,266,11049874,-795,0,1727020418,12786.48669156999,86.56536027000402,54362.70501576001 2024-09-22,15:53:40.000,266,11049909,-795,0,1727020419,12786.479955259994,86.55831114000466,54362.79584832 2024-09-22,15:53:41.000,266,11049905,-795,0,1727020420,12786.459746329994,86.57240940000338,54362.95655208 2024-09-22,15:53:42.000,266,11049894,-795,0,1727020421,12786.412592159999,86.5865076600021,54362.84475816 2024-09-22,15:53:43.000,266,11049873,-795,0,1727020422,12786.331756439999,86.6851954800004,54362.88668088 2024-09-22,15:53:44.000,266,11049921,-795,0,1727020423,12786.203766549988,86.74863765000191,54362.87270664001 2024-09-22,15:53:45.000,266,11049927,-795,0,1727020424,12786.109458209998,86.86847285999829,54362.998474800006 2024-09-22,15:53:46.000,266,11049842,-795,0,1727020425,12786.062304040002,86.96011155000451,54363.15917856001 2024-09-22,15:53:47.000,266,11049905,-795,0,1727020426,12785.947786769997,87.05879937000282,54363.194114160004 2024-09-22,15:53:48.000,266,11049905,-795,0,1727020427,12785.866951049997,87.11519240999769,54363.194114160004 2024-09-22,15:53:49.000,266,11049871,-795,0,1727020428,12785.759170090001,87.19273283999792,54363.15917856001 2024-09-22,15:53:50.000,266,11049919,-795,0,1727020429,12785.718752230001,87.26322413999878,54363.18013992 2024-09-22,15:53:51.000,266,11049948,-795,0,1727020430,12785.624443889996,87.24912588000007,54363.25001112 2024-09-22,15:53:52.000,266,11049949,-795,0,1727020431,12785.65812544,87.27732240000478,54363.51552168 2024-09-22,15:53:53.000,266,11049913,-795,0,1727020432,12785.604234959996,87.23502762000135,54363.18013992 2024-09-22,15:53:54.000,266,11049839,-795,0,1727020433,12785.503190309995,87.22797849000199,54363.00546192 2024-09-22,15:53:55.000,266,11049851,-795,0,1727020434,12785.45603614,87.20683110000391,54363.01943616001 2024-09-22,15:53:56.000,266,11049927,-795,0,1727020435,12785.37520042,87.19978197000455,54362.928603600005 2024-09-22,15:53:57.000,266,11049892,-795,0,1727020436,12785.321309939995,87.19978197000455,54363.1731528 2024-09-22,15:53:58.000,266,11049940,-795,0,1727020437,12785.22700159999,87.15043806000176,54363.145204320004 2024-09-22,15:53:59.000,266,11049946,-795,0,1727020438,12785.159638499994,87.12929067000368,54363.13821720001 2024-09-22,15:54:00.000,266,11049924,-795,0,1727020439,12785.058593849993,87.06584850000218,54363.01943616001 2024-09-22,15:54:01.000,266,11049902,-795,0,1727020440,12784.957549199993,87.0447011100041,54363.047384640005 2024-09-22,15:54:02.000,266,11049888,-795,0,1727020441,12784.863240860002,86.99535720000131,54362.893668 2024-09-22,15:54:03.000,266,11049928,-795,0,1727020442,12784.701569420002,86.896669380003,54362.90764224 2024-09-22,15:54:04.000,266,11049895,-795,0,1727020443,12784.553370599991,86.74863765000191,54362.58623472001 2024-09-22,15:54:05.000,266,11049893,-795,0,1727020444,12784.432117019991,86.51601636000123,54362.439505199996 2024-09-22,15:54:06.000,266,11049903,-635,0,1727020445,12784.553370599991,86.29044419999991,54362.53732488001 2024-09-22,15:54:07.000,266,11049923,-795,0,1727020446,12784.715042039992,86.04372465000051,54362.39059536 2024-09-22,15:54:08.000,266,11049893,-795,0,1727020447,12784.829559309997,85.980282479999,54362.60020896 2024-09-22,15:54:09.000,266,11049927,-795,0,1727020448,12784.896922409993,85.92388944000413,54362.56527336001 2024-09-22,15:54:10.000,266,11049863,-795,0,1727020449,12784.957549199993,85.77585771000304,54362.62815744 2024-09-22,15:54:11.000,266,11049920,-795,0,1727020450,12784.964285509988,85.62077685000258,54362.607196079996 2024-09-22,15:54:12.000,266,11049935,-795,0,1727020451,12785.058593849993,85.48684338000021,54362.642131680004 2024-09-22,15:54:13.000,266,11049862,-795,0,1727020452,12785.085539089989,85.3881555600019,54362.50238928 2024-09-22,15:54:14.000,266,11049906,-795,0,1727020453,12785.152902189999,85.27536948000488,54362.495402160006 2024-09-22,15:54:15.000,266,11049884,-795,0,1727020454,12785.200056359994,85.2260255700021,54362.62815744 2024-09-22,15:54:16.000,266,11049899,-795,0,1727020455,12785.25394684,85.21897644000273,54362.68405440001 2024-09-22,15:54:17.000,266,11049880,-795,0,1727020456,12785.25394684,85.24717296000017,54362.642131680004 2024-09-22,15:54:18.000,266,11049931,-795,0,1727020457,12785.200056359994,85.35995904000447,54362.44649232001 2024-09-22,15:54:19.000,266,11049950,-795,0,1727020458,12785.119220639994,85.55733468000108,54362.60020896 2024-09-22,15:54:20.000,266,11049846,-795,0,1727020459,12785.051857539998,85.71241554000153,54362.63514456001 2024-09-22,15:54:21.000,266,11049927,-795,0,1727020460,12785.051857539998,85.86749640000198,54362.75392560001 2024-09-22,15:54:22.000,266,11049893,-795,0,1727020461,12784.984494439988,86.00847900000372,54362.78187408001 2024-09-22,15:54:23.000,266,11049909,-795,0,1727020462,12784.843031930002,86.16355986000417,54362.80283544001 2024-09-22,15:54:24.000,266,11049961,-795,0,1727020463,12784.802614070002,86.25519855000312,54362.94257784 2024-09-22,15:54:25.000,266,11049915,-795,0,1727020464,12784.816086689993,86.33273898000334,54362.88668088 2024-09-22,15:54:26.000,266,11049871,-795,0,1727020465,12784.681360490002,86.40323028000421,54362.85174528001 2024-09-22,15:54:27.000,266,11049945,-795,0,1727020466,12784.627470009997,86.46667244999844,54362.81680968 2024-09-22,15:54:28.000,266,11049897,-795,0,1727020467,12784.499480120001,86.4737215799978,54362.78187408001 2024-09-22,15:54:29.000,266,11049910,-795,0,1727020468,12784.560106910001,86.43142680000165,54362.663093040006 2024-09-22,15:54:30.000,266,11049937,-795,0,1727020469,12784.499480120001,86.3750337599995,54362.72597712 2024-09-22,15:54:31.000,266,11049948,-795,0,1727020470,12784.486007499996,86.28339507000055,54362.92161648001 2024-09-22,15:54:32.000,266,11049905,-795,0,1727020471,12784.452325949991,86.17060899000353,54362.858732400004 2024-09-22,15:54:33.000,266,11049938,-795,0,1727020472,12784.452325949991,86.00847900000372,54362.7888612 2024-09-22,15:54:34.000,266,11049930,-795,0,1727020473,12784.364753919996,85.8463490100039,54362.48841504001 2024-09-22,15:54:35.000,266,11049861,-795,0,1727020474,12784.384962849996,85.74766118999833,54362.544312000005 2024-09-22,15:54:36.000,266,11049916,-795,0,1727020475,12784.39169915999,85.54323642000236,54362.39059536 2024-09-22,15:54:37.000,266,11049885,-795,0,1727020476,12784.425380709996,85.40225382000062,54362.3346984 2024-09-22,15:54:38.000,266,11049946,-795,0,1727020477,12784.452325949991,85.2894677400036,54362.29976280001 2024-09-22,15:54:39.000,266,11049942,-795,0,1727020478,12784.425380709996,85.25422208999953,54362.14604616 2024-09-22,15:54:40.000,266,11049907,-675,0,1727020479,12784.405171779996,85.19782905000466,54362.1250848 2024-09-22,15:54:41.000,266,11049920,-795,0,1727020480,12784.634206319992,85.16963252999994,54362.24386584 2024-09-22,15:54:42.000,266,11049863,-795,0,1727020481,12784.640942630002,85.16963252999994,54362.16700752 2024-09-22,15:54:43.000,266,11049940,-795,0,1727020482,12784.654415249992,85.15553427000123,54362.03425224001 2024-09-22,15:54:44.000,266,11049908,-795,0,1727020483,12784.728514659997,85.16963252999994,54361.90848408 2024-09-22,15:54:45.000,266,11049908,-795,0,1727020484,12784.708305729997,85.14143601000251,54361.85258712 2024-09-22,15:54:46.000,266,11049919,-795,0,1727020485,12784.836295619993,85.19077991999802,54362.24386584 2024-09-22,15:54:47.000,266,11049918,-795,0,1727020486,12784.930603959998,85.24012383000081,54361.94341968001 2024-09-22,15:54:48.000,266,11049912,-795,0,1727020487,12785.045121229989,85.24717296000017,54361.85258712 2024-09-22,15:54:49.000,266,11049901,-795,0,1727020488,12785.112484329999,85.33176251999976,54361.83162576 2024-09-22,15:54:50.000,266,11049911,-795,0,1727020489,12785.25394684,85.35995904000447,54361.768741679996 2024-09-22,15:54:51.000,266,11049907,-795,0,1727020490,12785.2943647,85.47979425000085,54361.92944544 2024-09-22,15:54:52.000,266,11049909,-795,0,1727020491,12785.42909089999,85.55733468000108,54361.96438104001 2024-09-22,15:54:53.000,266,11049886,-795,0,1727020492,12785.442563519995,85.6348751100013,54361.84560000001 2024-09-22,15:54:54.000,266,11049883,-795,0,1727020493,12785.523399239995,85.73356292999961,54361.8805356 2024-09-22,15:54:55.000,266,11049926,-795,0,1727020494,12785.59076233999,85.81815248999919,54362.0552136 2024-09-22,15:54:56.000,266,11049930,-795,0,1727020495,12785.63791651,85.92388944000413,54362.07617496 2024-09-22,15:54:57.000,266,11049922,-795,0,1727020496,12785.53013554999,86.00142987000436,54362.00630376 2024-09-22,15:54:58.000,266,11049898,-795,0,1727020497,12785.51666293,86.0296263900018,54361.922458320005 2024-09-22,15:54:59.000,266,11049920,-795,0,1727020498,12785.38867303999,86.05077377999987,54361.74778032001 2024-09-22,15:55:00.000,266,11049938,-795,0,1727020499,12785.36846410999,86.12126508000074,54361.85957424 2024-09-22,15:55:01.000,266,11049894,-795,0,1727020500,12785.321309939995,86.16355986000417,54361.8805356 2024-09-22,15:55:02.000,266,11049896,-795,0,1727020501,12785.193320049999,86.21290376999968,54362.00630376 2024-09-22,15:55:03.000,266,11049921,-795,0,1727020502,12785.018175989993,86.17060899000353,54361.88752272 2024-09-22,15:55:04.000,266,11049898,-715,0,1727020503,12785.018175989993,86.13536333999946,54361.88752272 2024-09-22,15:55:05.000,266,11049908,-795,0,1727020504,12785.078802779994,86.1283142100001,54362.0552136 2024-09-22,15:55:06.000,266,11049874,-795,0,1727020505,12785.065330159989,86.08601943000394,54361.97835528 2024-09-22,15:55:07.000,266,11049918,-795,0,1727020506,12785.024912299989,86.03667552000115,54361.936432559996 2024-09-22,15:55:08.000,266,11049956,-795,0,1727020507,12784.930603959998,86.0296263900018,54361.97835528 2024-09-22,15:55:09.000,266,11049948,-795,0,1727020508,12784.971021819998,85.95913509000093,54361.72681896001 2024-09-22,15:55:10.000,266,11049936,-795,0,1727020509,12784.997967059993,85.95208596000157,54361.69188336 2024-09-22,15:55:11.000,266,11049941,-795,0,1727020510,12785.072066469998,85.97323334999965,54361.83162576 2024-09-22,15:55:12.000,266,11049901,-795,0,1727020511,12785.119220639994,85.91684031000477,54361.670922 2024-09-22,15:55:13.000,266,11049913,-795,0,1727020512,12785.152902189999,85.980282479999,54361.83861288 2024-09-22,15:55:14.000,266,11049867,-795,0,1727020513,12785.132693259999,85.980282479999,54361.69188336 2024-09-22,15:55:15.000,266,11049907,-795,0,1727020514,12785.125956949989,85.95913509000093,54361.62899928001 2024-09-22,15:55:16.000,266,11049851,-795,0,1727020515,12785.166374809989,85.93093857000349,54361.60803792001 2024-09-22,15:55:17.000,266,11049907,-795,0,1727020516,12785.260683149994,85.86749640000198,54361.656947760006 2024-09-22,15:55:18.000,266,11049922,-795,0,1727020517,12785.30783731999,85.81815248999919,54361.60803792001 2024-09-22,15:55:19.000,266,11049938,-795,0,1727020518,12785.33478256,85.74766118999833,54361.57310232 2024-09-22,15:55:20.000,266,11049943,-795,0,1727020519,12785.42909089999,85.6842190200041,54361.52419248 2024-09-22,15:55:21.000,266,11049903,-795,0,1727020520,12785.46950875999,85.64192424000066,54361.3565016 2024-09-22,15:55:22.000,266,11049848,-795,0,1727020521,12785.651389129991,85.59258032999787,54361.44034704001 2024-09-22,15:55:23.000,266,11049880,-795,0,1727020522,12785.712015919991,85.57848206999915,54361.33554024 2024-09-22,15:55:24.000,266,11049920,-795,0,1727020523,12785.759170090001,85.62782598000194,54361.46130840001 2024-09-22,15:55:25.000,266,11049909,-795,0,1727020524,12785.840005810001,85.64897337000002,54361.321566000006 2024-09-22,15:55:26.000,266,11049921,-795,0,1727020525,12785.920841530002,85.70536641000217,54361.321566000006 2024-09-22,15:55:27.000,266,11049961,-795,0,1727020526,12786.048831419997,85.76175945000432,54361.59406368 2024-09-22,15:55:28.000,266,11049920,-795,0,1727020527,12786.102721900003,85.80405423000047,54361.55214096 2024-09-22,15:55:29.000,266,11049923,-795,0,1727020528,12786.102721900003,85.92388944000413,54361.46130840001 2024-09-22,15:55:30.000,266,11049826,-795,0,1727020529,12786.116194519993,86.0296263900018,54361.59406368 2024-09-22,15:55:31.000,266,11049883,-795,0,1727020530,12786.102721900003,86.1917563800016,54361.51021824001 2024-09-22,15:55:32.000,266,11049871,-795,0,1727020531,12785.954523079992,86.29044419999991,54361.52419248 2024-09-22,15:55:33.000,266,11049924,-795,0,1727020532,12785.772642709991,86.438475930001,54361.55912808001 2024-09-22,15:55:34.000,266,11049900,-795,0,1727020533,12785.61097126999,86.61470417999953,54361.468295520004 2024-09-22,15:55:35.000,266,11049902,-795,0,1727020534,12785.65812544,86.74863765000191,54361.768741679996 2024-09-22,15:55:36.000,266,11049917,-795,0,1727020535,12785.53687186,86.88962025000365,54361.81765152001 2024-09-22,15:55:37.000,266,11049918,-795,0,1727020536,12785.402145659995,86.99535720000131,54361.803677280004 2024-09-22,15:55:38.000,266,11049907,-795,0,1727020537,12785.31457363,87.0799467600009,54361.803677280004 2024-09-22,15:55:39.000,266,11049933,-795,0,1727020538,12785.173111119999,87.10109414999897,54361.79669016001 2024-09-22,15:55:40.000,266,11049885,-795,0,1727020539,12785.119220639994,87.16453632000048,54361.77572880001 2024-09-22,15:55:41.000,266,11049860,-795,0,1727020540,12785.024912299989,87.11519240999769,54361.64297352 2024-09-22,15:55:42.000,266,11049920,-795,0,1727020541,12785.011439679998,87.11519240999769,54361.78970304 2024-09-22,15:55:43.000,266,11049862,-795,0,1727020542,12785.024912299989,86.98830807000195,54361.754767440005 2024-09-22,15:55:44.000,266,11049913,-795,0,1727020543,12784.997967059993,86.97420981000323,54361.62899928001 2024-09-22,15:55:45.000,266,11049927,-795,0,1727020544,12785.085539089989,86.85437459999957,54361.7407932 2024-09-22,15:55:46.000,266,11049876,-795,0,1727020545,12785.112484329999,86.81207982000342,54361.89450984001 2024-09-22,15:55:47.000,266,11049906,-795,0,1727020546,12785.112484329999,86.6851954800004,54361.85258712 2024-09-22,15:55:48.000,266,11049933,-795,0,1727020547,12784.964285509988,86.6217533099989,54361.74778032001 2024-09-22,15:55:49.000,266,11049924,-795,0,1727020548,12784.957549199993,86.45257418999972,54361.71284472 2024-09-22,15:55:50.000,266,11049862,-795,0,1727020549,12784.917131339993,86.44552506000036,54361.64996064001 2024-09-22,15:55:51.000,266,11049908,-795,0,1727020550,12784.937340269993,86.32568985000398,54361.78271592 2024-09-22,15:55:52.000,266,11049862,-795,0,1727020551,12784.829559309997,86.25519855000312,54361.670922 2024-09-22,15:55:53.000,266,11049876,-795,0,1727020552,12784.782405140002,86.18470725000225,54361.67790912001 2024-09-22,15:55:54.000,266,11049908,-795,0,1727020553,12784.647678939997,86.17060899000353,54361.44034704001 2024-09-22,15:55:55.000,266,11049860,-795,0,1727020554,12784.640942630002,86.1283142100001,54361.538166720005 2024-09-22,15:55:56.000,266,11049886,-795,0,1727020555,12784.600524770001,86.08601943000394,54361.55214096 2024-09-22,15:55:57.000,266,11049924,-795,0,1727020556,12784.627470009997,86.0296263900018,54361.601050799996 2024-09-22,15:55:58.000,266,11049884,-795,0,1727020557,12784.539897980001,86.01552813000308,54361.64297352 2024-09-22,15:55:59.000,266,11049912,-795,0,1727020558,12784.587052149996,85.94503683000221,54361.635986400004 2024-09-22,15:56:00.000,266,11049875,-795,0,1727020559,12784.560106910001,85.95913509000093,54361.5661152 2024-09-22,15:56:01.000,266,11049944,-795,0,1727020560,12784.607261079997,85.92388944000413,54361.67790912001 2024-09-22,15:56:02.000,266,11049885,-795,0,1727020561,12784.654415249992,85.90979117999814,54361.635986400004 2024-09-22,15:56:03.000,266,11049904,-795,0,1727020562,12784.587052149996,85.88864379000006,54361.50323112 2024-09-22,15:56:04.000,266,11049918,-795,0,1727020563,12784.546634289996,85.95208596000157,54361.38445008 2024-09-22,15:56:05.000,266,11049903,-795,0,1727020564,12784.573579529992,85.92388944000413,54361.4263728 2024-09-22,15:56:06.000,266,11049938,-795,0,1727020565,12784.539897980001,86.06487203999859,54361.58008944001 2024-09-22,15:56:07.000,266,11049913,-795,0,1727020566,12784.539897980001,86.17765812000289,54361.496244 2024-09-22,15:56:08.000,266,11049916,-795,0,1727020567,12784.506216429996,86.26929681000183,54361.754767440005 2024-09-22,15:56:09.000,266,11049933,-795,0,1727020568,12784.472534879991,86.38208288999886,54361.656947760006 2024-09-22,15:56:10.000,266,11049885,-795,0,1727020569,12784.39169915999,86.51601636000123,54361.73380608 2024-09-22,15:56:11.000,266,11049915,-795,0,1727020570,12784.33780868,86.60765505000018,54361.78271592 2024-09-22,15:56:12.000,266,11049914,-795,0,1727020571,12784.223291409995,86.76978503999999,54361.78271592 2024-09-22,15:56:13.000,266,11049913,-795,0,1727020572,12784.06835627999,86.86142372999893,54361.64297352 2024-09-22,15:56:14.000,266,11049931,-795,0,1727020573,12783.893212219999,86.90371851000236,54361.656947760006 2024-09-22,15:56:15.000,266,11049940,-795,0,1727020574,12783.859530669994,87.0799467600009,54361.81765152001 2024-09-22,15:56:16.000,266,11049899,-795,0,1727020575,12783.724804469988,87.1786345799992,54361.84560000001 2024-09-22,15:56:17.000,266,11049903,-795,0,1727020576,12783.650705059998,87.31256805000157,54361.83861288 2024-09-22,15:56:19.000,266,11049909,-795,0,1727020578,12783.381252660001,87.58043498999905,54361.91547120001 2024-09-22,15:56:20.000,266,11049891,-795,0,1727020579,12783.23979015,87.66502454999863,54361.86656136001 2024-09-22,15:56:21.000,266,11049902,-795,0,1727020580,12783.11853657,87.74256497999886,54361.76175456 2024-09-22,15:56:22.000,266,11049909,-795,0,1727020581,12782.83561155,87.78485976000229,54361.64297352 2024-09-22,15:56:23.000,266,11049854,-795,0,1727020582,12782.923183579995,87.84125280000444,54361.89450984001 2024-09-22,15:56:24.000,266,11049926,-795,0,1727020583,12782.82887523999,87.89764583999931,54361.92944544 2024-09-22,15:56:25.000,266,11049917,-795,0,1727020584,12782.80866630999,87.89764583999931,54361.78271592 2024-09-22,15:56:26.000,266,11049948,-795,0,1727020585,12782.646994869989,87.8483019300038,54361.670922 2024-09-22,15:56:27.000,266,11049912,-795,0,1727020586,12782.633522249998,87.81305627999973,54361.66393488 2024-09-22,15:56:28.000,266,11049962,-795,0,1727020587,12782.620049629993,87.76371237000421,54361.71284472 2024-09-22,15:56:29.000,266,11049931,-795,0,1727020588,12782.586368079988,87.72846672000014,54361.64996064001 2024-09-22,15:56:30.000,266,11049993,-795,0,1727020589,12782.566159149988,87.7002702000027,54361.768741679996 2024-09-22,15:56:31.000,266,11049889,-795,0,1727020590,12782.613313319998,87.6015823800044,54361.7407932 2024-09-22,15:56:32.000,266,11049951,-795,0,1727020591,12782.646994869989,87.47469804000139,54361.803677280004 2024-09-22,15:56:33.000,266,11049941,-795,0,1727020592,12782.700885349994,87.38305935000244,54361.69887048001 2024-09-22,15:56:34.000,266,11049851,-795,0,1727020593,12782.700885349994,87.25617500999942,54361.62899928001 2024-09-22,15:56:35.000,266,11049941,-795,0,1727020594,12782.525741289988,87.12224154000432,54361.44034704001 2024-09-22,15:56:36.000,266,11049874,-795,0,1727020595,12782.404487710002,86.98830807000195,54361.321566000006 2024-09-22,15:56:37.000,266,11049898,-795,0,1727020596,12782.343860920002,86.99535720000131,54361.3565016 2024-09-22,15:56:38.000,266,11049886,-795,0,1727020597,12782.222607340002,87.05175024000346,54361.37746296 2024-09-22,15:56:39.000,266,11049938,-795,0,1727020598,12782.188925789997,87.0447011100041,54361.419385680005 2024-09-22,15:56:40.000,266,11049921,-795,0,1727020599,12782.128298999996,87.17158544999984,54361.38445008 2024-09-22,15:56:41.000,266,11049923,-795,0,1727020600,12782.148507929996,87.16453632000048,54361.34951448 2024-09-22,15:56:42.000,266,11049905,-795,0,1727020601,12782.087881139996,87.21388023000327,54361.18881072 2024-09-22,15:56:43.000,266,11049890,-795,0,1727020602,12782.296706749992,87.1786345799992,54361.38445008 2024-09-22,15:56:44.000,266,11049897,-795,0,1727020603,12782.249552579997,87.0799467600009,54361.36348872001 2024-09-22,15:56:45.000,266,11049913,-795,0,1727020604,12782.269761509997,86.96716068000387,54361.19579784001 2024-09-22,15:56:46.000,266,11049878,-795,0,1727020605,12782.364069850002,86.79093242999807,54361.321566000006 2024-09-22,15:56:47.000,266,11049880,-795,0,1727020606,12782.391015089997,86.65699896000297,54361.25868192 2024-09-22,15:56:48.000,266,11049920,-795,0,1727020607,12782.424696640002,86.55126200999803,54361.38445008 2024-09-22,15:56:49.000,266,11049927,-795,0,1727020608,12782.444905570002,86.50191810000251,54361.44733416 2024-09-22,15:56:50.000,266,11049878,-795,0,1727020609,12782.391015089997,86.42437767000229,54361.34252736001 2024-09-22,15:56:51.000,266,11049865,-795,0,1727020610,12782.438169259993,86.33273898000334,54361.419385680005 2024-09-22,15:56:52.000,266,11049903,-795,0,1727020611,12782.458378189993,86.26929681000183,54361.55214096 2024-09-22,15:56:53.000,266,11049919,-795,0,1727020612,12782.485323430003,86.21290376999968,54361.47528264 2024-09-22,15:56:54.000,266,11049911,-795,0,1727020613,12782.384278780002,86.1283142100001,54361.41239856001 2024-09-22,15:56:55.000,266,11049900,-795,0,1727020614,12782.411224019997,86.04372465000051,54361.46130840001 2024-09-22,15:56:56.000,266,11049915,-795,0,1727020615,12782.498796049993,85.980282479999,54361.62201216 2024-09-22,15:56:57.000,266,11049932,-795,0,1727020616,12782.539213909993,85.91684031000477,54361.62899928001 2024-09-22,15:56:58.000,266,11049816,-795,0,1727020617,12782.539213909993,85.8463490100039,54361.48226976001 2024-09-22,15:56:59.000,266,11049930,-795,0,1727020618,12782.586368079988,85.80405423000047,54361.47528264 2024-09-22,15:57:00.000,266,11049945,-795,0,1727020619,12782.566159149988,85.78995597000176,54361.47528264 2024-09-22,15:57:01.000,266,11049943,-795,0,1727020620,12782.640258559994,85.82520161999855,54361.41239856001 2024-09-22,15:57:02.000,266,11049904,-795,0,1727020621,12782.714357969999,85.85339814000326,54361.64297352 2024-09-22,15:57:03.000,266,11049900,-795,0,1727020622,12782.741303209994,85.83929988000455,54361.66393488 2024-09-22,15:57:04.000,266,11049913,-795,0,1727020623,12782.781721069994,85.85339814000326,54361.72681896001 2024-09-22,15:57:05.000,266,11049898,-795,0,1727020624,12782.815402619999,85.82520161999855,54361.64297352 2024-09-22,15:57:06.000,266,11049860,-795,0,1727020625,12782.842347859994,85.7829068400024,54361.656947760006 2024-09-22,15:57:07.000,266,11049911,-795,0,1727020626,12782.92991988999,85.78995597000176,54361.81765152001 2024-09-22,15:57:08.000,266,11049908,-795,0,1727020627,12783.03096453999,85.76175945000432,54361.97835528 2024-09-22,15:57:09.000,266,11049936,-795,0,1727020628,12783.09159132999,85.65602249999938,54361.803677280004 2024-09-22,15:57:10.000,266,11049979,-795,0,1727020629,12783.044437159995,85.62782598000194,54361.76175456 2024-09-22,15:57:11.000,266,11049953,-795,0,1727020630,12783.07138239999,85.57848206999915,54361.83162576 2024-09-22,15:57:12.000,266,11049923,-795,0,1727020631,12783.145481809996,85.50094163999893,54361.94341968001 2024-09-22,15:57:13.000,266,11049915,-795,0,1727020632,12783.206108599996,85.4234012099987,54361.95739392 2024-09-22,15:57:14.000,266,11049924,-795,0,1727020633,12783.212844909991,85.41635207999934,54361.94341968001 2024-09-22,15:57:15.000,266,11049941,-795,0,1727020634,12783.233053839991,85.38110643000255,54361.84560000001 2024-09-22,15:57:16.000,266,11049939,-795,0,1727020635,12783.19937229,85.3247133900004,54361.936432559996 2024-09-22,15:57:17.000,266,11049919,-795,0,1727020636,12783.266735389996,85.35290990999783,54361.99931664 2024-09-22,15:57:18.000,266,11049906,-795,0,1727020637,12783.307153249996,85.31061513000168,54361.971368160004 2024-09-22,15:57:19.000,266,11049900,-795,0,1727020638,12783.280208010001,85.33176251999976,54362.09713632 2024-09-22,15:57:20.000,266,11049916,-795,0,1727020639,12783.354307419992,85.28241861000424,54361.98534240001 2024-09-22,15:57:21.000,266,11049935,-795,0,1727020640,12783.354307419992,85.31061513000168,54361.92944544 2024-09-22,15:57:22.000,266,11049883,-795,0,1727020641,12783.361043730001,85.3247133900004,54361.922458320005 2024-09-22,15:57:23.000,266,11049927,-795,0,1727020642,12783.300416940001,85.39520469000126,54361.97835528 2024-09-22,15:57:24.000,266,11049884,-795,0,1727020643,12783.327362179996,85.41635207999934,54362.11111056001 2024-09-22,15:57:25.000,266,11049926,-795,0,1727020644,12783.23979015,85.41635207999934,54361.90149696 2024-09-22,15:57:26.000,266,11049927,-795,0,1727020645,12783.212844909991,85.39520469000126,54361.971368160004 2024-09-22,15:57:27.000,266,11049901,-755,0,1727020646,12783.23979015,85.35995904000447,54362.041239360005 2024-09-22,15:57:28.000,266,11049906,-795,0,1727020647,12783.19263597999,85.28241861000424,54362.06220072001 2024-09-22,15:57:29.000,266,11049908,-795,0,1727020648,12783.15221811999,85.23307470000145,54362.0552136 2024-09-22,15:57:30.000,266,11049945,-795,0,1727020649,12783.044437159995,85.1132394899978,54361.992329520006 2024-09-22,15:57:31.000,266,11049930,-795,0,1727020650,12782.963601439995,84.94406036999862,54361.89450984001 2024-09-22,15:57:32.000,266,11049929,-795,0,1727020651,12782.83561155,84.80307777000417,54361.754767440005 2024-09-22,15:57:33.000,266,11049900,-795,0,1727020652,12782.86929309999,84.69029168999987,54361.803677280004 2024-09-22,15:57:34.000,266,11049958,-795,0,1727020653,12782.82887523999,84.53521082999941,54361.873548480005 2024-09-22,15:57:35.000,266,11049912,-795,0,1727020654,12782.76824844999,84.47881779000454,54361.9504068 2024-09-22,15:57:36.000,266,11049926,-795,0,1727020655,12782.667203799989,84.40127736000431,54361.89450984001 2024-09-22,15:57:37.000,266,11049916,-795,0,1727020656,12782.606577009989,84.28144215000066,54361.88752272 2024-09-22,15:57:38.000,266,11049891,-795,0,1727020657,12782.465114500003,84.21095084999979,54361.69188336 2024-09-22,15:57:39.000,266,11049917,-795,0,1727020658,12782.438169259993,84.22504910999851,54361.78271592 2024-09-22,15:57:40.000,266,11049862,-795,0,1727020659,12782.343860920002,84.18275433000235,54361.803677280004 2024-09-22,15:57:41.000,266,11049930,-635,0,1727020660,12782.283234130002,84.15455781000492,54361.705857600005 2024-09-22,15:57:42.000,266,11049942,-795,0,1727020661,12782.276497819992,84.08406651000405,54361.635986400004 2024-09-22,15:57:43.000,266,11049877,-795,0,1727020662,12782.094617449991,84.14750867999828,54361.51021824001 2024-09-22,15:57:44.000,266,11049897,-795,0,1727020663,12782.128298999996,84.13341041999956,54361.58008944001 2024-09-22,15:57:45.000,266,11049936,-795,0,1727020664,12782.094617449991,84.09111564000341,54361.48226976001 2024-09-22,15:57:46.000,266,11049894,-795,0,1727020665,12782.135035309992,84.14750867999828,54361.55912808001 2024-09-22,15:57:47.000,266,11049919,-795,0,1727020666,12782.188925789997,84.22504910999851,54361.58008944001 2024-09-22,15:57:48.000,266,11049959,-795,0,1727020667,12782.269761509997,84.26734389000194,54361.538166720005 2024-09-22,15:57:49.000,266,11049902,-795,0,1727020668,12782.431432949998,84.33078606000345,54361.58008944001 2024-09-22,15:57:50.000,266,11049908,-795,0,1727020669,12782.492059739998,84.42947388000175,54361.265669039996 2024-09-22,15:57:51.000,266,11049938,-795,0,1727020670,12782.694149039999,84.619800389999,54361.4263728 2024-09-22,15:57:52.000,266,11049925,-795,0,1727020671,12782.687412729989,84.91586385000119,54361.48226976001 2024-09-22,15:57:53.000,266,11049929,-795,0,1727020672,12782.465114500003,85.07094471000164,54361.47528264 2024-09-22,15:57:54.000,266,11049847,-795,0,1727020673,12782.289970439997,85.00045341000077,54361.44733416 2024-09-22,15:57:55.000,266,11049916,-795,0,1727020674,12782.269761509997,84.96520776000398,54361.27964328 2024-09-22,15:57:56.000,266,11049873,-795,0,1727020675,12782.411224019997,84.95110949999798,54361.34951448 2024-09-22,15:57:57.000,266,11049922,-795,0,1727020676,12782.485323430003,85.03569906000484,54361.53117960001 2024-09-22,15:57:58.000,266,11049934,-795,0,1727020677,12782.620049629993,85.09209209999972,54361.587076560005 2024-09-22,15:57:59.000,266,11049971,-795,0,1727020678,12782.781721069994,85.21897644000273,54361.670922 2024-09-22,15:58:00.000,266,11049928,-795,0,1727020679,12782.842347859994,85.35995904000447,54361.66393488 2024-09-22,15:58:01.000,266,11049913,-795,0,1727020680,12782.88950202999,85.49389250999957,54361.61502504 2024-09-22,15:58:02.000,266,11049898,-795,0,1727020681,12782.97033774999,85.6348751100013,54361.73380608 2024-09-22,15:58:03.000,266,11049927,-795,0,1727020682,12782.99054667999,85.74061205999897,54361.705857600005 2024-09-22,15:58:04.000,266,11049920,-795,0,1727020683,12783.01749192,85.86044727000262,54361.55912808001 2024-09-22,15:58:05.000,266,11049896,-795,0,1727020684,12783.11180025999,85.98733160999836,54361.705857600005 2024-09-22,15:58:06.000,266,11049917,-795,0,1727020685,12783.044437159995,86.12126508000074,54361.670922 2024-09-22,15:58:07.000,266,11049918,-795,0,1727020686,12782.983810369995,86.26929681000183,54361.635986400004 2024-09-22,15:58:08.000,266,11049869,-795,0,1727020687,12782.9366562,86.33273898000334,54361.76175456 2024-09-22,15:58:09.000,266,11049922,-795,0,1727020688,12782.95686513,86.40323028000421,54361.83861288 2024-09-22,15:58:10.000,266,11049824,-795,0,1727020689,12782.84908416999,86.46667244999844,54361.79669016001 2024-09-22,15:58:11.000,266,11049863,-795,0,1727020690,12782.85582048,86.46667244999844,54361.8106644 2024-09-22,15:58:12.000,266,11049924,-795,0,1727020691,12782.78845737999,86.45257418999972,54361.77572880001 2024-09-22,15:58:13.000,266,11049862,-795,0,1727020692,12782.76824844999,86.38913201999821,54361.74778032001 2024-09-22,15:58:14.000,266,11049934,-795,0,1727020693,12782.687412729989,86.32568985000398,54361.768741679996 2024-09-22,15:58:15.000,266,11049930,-795,0,1727020694,12782.680676419994,86.18470725000225,54361.61502504 2024-09-22,15:58:16.000,266,11049866,-795,0,1727020695,12782.640258559994,86.10716682000202,54361.58008944001 2024-09-22,15:58:17.000,266,11049943,-795,0,1727020696,12782.694149039999,86.01552813000308,54361.67790912001 2024-09-22,15:58:18.000,266,11049920,-795,0,1727020697,12782.667203799989,85.93798770000285,54361.57310232 2024-09-22,15:58:19.000,266,11049960,-795,0,1727020698,12782.687412729989,85.95208596000157,54361.62201216 2024-09-22,15:58:20.000,266,11049952,-795,0,1727020699,12782.646994869989,85.91684031000477,54361.50323112 2024-09-22,15:58:21.000,266,11049859,-795,0,1727020700,12782.667203799989,85.86749640000198,54361.45432128 2024-09-22,15:58:22.000,266,11049921,-795,0,1727020701,12782.687412729989,85.83225074999791,54361.52419248 2024-09-22,15:58:23.000,266,11049935,-795,0,1727020702,12782.734566899999,85.83225074999791,54361.587076560005 2024-09-22,15:58:24.000,266,11049909,-795,0,1727020703,12782.74803951999,85.80405423000047,54361.53117960001 2024-09-22,15:58:25.000,266,11049891,-795,0,1727020704,12782.774984759999,85.76880858000368,54361.48226976001 2024-09-22,15:58:26.000,266,11049899,-795,0,1727020705,12782.774984759999,85.71241554000153,54361.468295520004 2024-09-22,15:58:27.000,266,11049879,-795,0,1727020706,12782.815402619999,85.69126815000345,54361.41239856001 2024-09-22,15:58:28.000,266,11049890,-795,0,1727020707,12782.88950202999,85.66307162999874,54361.468295520004 2024-09-22,15:58:29.000,266,11049922,-795,0,1727020708,12782.90971095999,85.55733468000108,54361.37746296 2024-09-22,15:58:30.000,266,11049947,-795,0,1727020709,12782.983810369995,85.56438381000044,54361.601050799996 2024-09-22,15:58:31.000,266,11049938,-795,0,1727020710,12783.09159132999,85.50799076999829,54361.62201216 2024-09-22,15:58:32.000,266,11049962,-795,0,1727020711,12783.11853657,85.46569599000213,54361.601050799996 2024-09-22,15:58:33.000,266,11049936,-795,0,1727020712,12783.23979015,85.40225382000062,54361.73380608 2024-09-22,15:58:34.000,266,11049878,-795,0,1727020713,12783.23979015,85.35995904000447,54361.705857600005 2024-09-22,15:58:35.000,266,11049937,-795,0,1727020714,12783.300416940001,85.31766426000104,54361.67790912001 2024-09-22,15:58:36.000,266,11049938,-795,0,1727020715,12783.246526459996,85.31766426000104,54361.601050799996 2024-09-22,15:58:37.000,266,11049866,-795,0,1727020716,12783.273471699991,85.31061513000168,54361.46130840001 2024-09-22,15:58:38.000,266,11049918,-795,0,1727020717,12783.307153249996,85.34586077999847,54361.587076560005 2024-09-22,15:58:39.000,266,11049897,-795,0,1727020718,12783.347571109996,85.35995904000447,54361.64996064001 2024-09-22,15:58:40.000,266,11049884,-795,0,1727020719,12783.367780039996,85.40225382000062,54361.66393488 2024-09-22,15:58:41.000,266,11049932,-795,0,1727020720,12783.354307419992,85.40930294999998,54361.71284472 2024-09-22,15:58:42.000,266,11049889,-795,0,1727020721,12783.327362179996,85.47979425000085,54361.76175456 2024-09-22,15:58:43.000,266,11049895,-795,0,1727020722,12783.313889559991,85.55733468000108,54361.754767440005 2024-09-22,15:58:44.000,266,11049885,-795,0,1727020723,12783.212844909991,85.58553119999851,54361.55214096 2024-09-22,15:58:45.000,266,11049918,-795,0,1727020724,12783.253262769991,85.62782598000194,54361.705857600005 2024-09-22,15:58:46.000,266,11049902,-795,0,1727020725,12783.226317529996,85.64192424000066,54361.754767440005 2024-09-22,15:58:47.000,266,11049881,-795,0,1727020726,12783.23979015,85.71946467000089,54361.824638640006 2024-09-22,15:58:48.000,266,11049932,-795,0,1727020727,12783.15895443,85.73356292999961,54361.71284472 2024-09-22,15:58:49.000,266,11049928,-755,0,1727020728,12783.273471699991,85.74766118999833,54361.77572880001 2024-09-22,15:58:50.000,266,11049896,-795,0,1727020729,12783.19937229,85.83225074999791,54361.78271592 2024-09-22,15:58:51.000,266,11049909,-795,0,1727020730,12783.15221811999,85.92388944000413,54361.67790912001 2024-09-22,15:58:52.000,266,11049887,-795,0,1727020731,12783.19263597999,86.04372465000051,54361.76175456 2024-09-22,15:58:53.000,266,11049919,-795,0,1727020732,12783.253262769991,86.12126508000074,54361.94341968001 2024-09-22,15:58:54.000,266,11049955,-795,0,1727020733,12783.19263597999,86.20585464000033,54361.922458320005 2024-09-22,15:58:55.000,266,11049925,-795,0,1727020734,12783.165690739996,86.28339507000055,54361.971368160004 2024-09-22,15:58:56.000,266,11049900,-795,0,1727020735,12783.206108599996,86.3750337599995,54361.992329520006 2024-09-22,15:58:57.000,266,11049903,-795,0,1727020736,12783.165690739996,86.45962331999908,54361.90149696 2024-09-22,15:58:58.000,266,11049906,-795,0,1727020737,12783.11180025999,86.46667244999844,54361.936432559996 2024-09-22,15:58:59.000,266,11049932,-795,0,1727020738,12783.1387455,86.57945853000274,54361.94341968001 2024-09-22,15:59:00.000,266,11049938,-795,0,1727020739,12783.11180025999,86.6217533099989,54361.86656136001 2024-09-22,15:59:01.000,266,11049927,-795,0,1727020740,12783.13200918999,86.65699896000297,54361.83162576 2024-09-22,15:59:02.000,266,11049893,-795,0,1727020741,12783.13200918999,86.69224460999976,54362.03425224001 2024-09-22,15:59:03.000,266,11049908,-795,0,1727020742,12783.09832764,86.79093242999807,54362.11809768 2024-09-22,15:59:04.000,266,11049886,-795,0,1727020743,12783.105063949995,86.86142372999893,54362.06220072001 2024-09-22,15:59:05.000,266,11049915,-795,0,1727020744,12783.084855019995,86.896669380003,54362.00630376 2024-09-22,15:59:06.000,266,11049888,-795,0,1727020745,12783.01075560999,86.92486590000044,54361.873548480005 2024-09-22,15:59:07.000,266,11049924,-795,0,1727020746,12783.024228229995,86.91076764000172,54361.971368160004 2024-09-22,15:59:08.000,266,11049933,-795,0,1727020747,12783.044437159995,86.91076764000172,54361.97835528 2024-09-22,15:59:09.000,266,11049939,-795,0,1727020748,12782.963601439995,86.9319150299998,54361.98534240001 2024-09-22,15:59:10.000,266,11049892,-795,0,1727020749,12782.842347859994,86.896669380003,54361.71284472 2024-09-22,15:59:11.000,266,11049868,-795,0,1727020750,12782.87602941,86.88962025000365,54361.88752272 2024-09-22,15:59:12.000,266,11049926,-795,0,1727020751,12782.842347859994,86.81207982000342,54361.873548480005 2024-09-22,15:59:13.000,266,11049847,-795,0,1727020752,12782.781721069994,86.75568678000127,54361.78970304 2024-09-22,15:59:14.000,266,11049849,-795,0,1727020753,12782.761512139994,86.73453939000319,54361.97835528 2024-09-22,15:59:15.000,266,11049889,-795,0,1727020754,12782.714357969999,86.75568678000127,54361.922458320005 2024-09-22,15:59:16.000,266,11049930,-795,0,1727020755,12782.633522249998,86.63585157000489,54361.873548480005 2024-09-22,15:59:17.000,266,11049928,-795,0,1727020756,12782.613313319998,86.57240940000338,54361.8805356 2024-09-22,15:59:18.000,266,11049924,-795,0,1727020757,12782.626785939989,86.57945853000274,54361.97835528 2024-09-22,15:59:19.000,266,11049879,-795,0,1727020758,12782.633522249998,86.55831114000466,54361.98534240001 2024-09-22,15:59:20.000,266,11049911,-795,0,1727020759,12782.613313319998,86.4878198400038,54361.95739392 2024-09-22,15:59:21.000,266,11049880,-795,0,1727020760,12782.640258559994,86.50896723000187,54361.85957424 2024-09-22,15:59:22.000,266,11049909,-795,0,1727020761,12782.593104389998,86.48077071000444,54361.8106644 2024-09-22,15:59:23.000,266,11049900,-795,0,1727020762,12782.559422839993,86.46667244999844,54361.66393488 2024-09-22,15:59:24.000,266,11049888,-795,0,1727020763,12782.620049629993,86.46667244999844,54361.84560000001 2024-09-22,15:59:25.000,266,11049899,-795,0,1727020764,12782.646994869989,86.4878198400038,54361.9504068 2024-09-22,15:59:26.000,266,11049896,-795,0,1727020765,12782.640258559994,86.48077071000444,54361.79669016001 2024-09-22,15:59:27.000,266,11049945,-795,0,1727020766,12782.586368079988,86.4737215799978,54361.85258712 2024-09-22,15:59:28.000,266,11049917,-795,0,1727020767,12782.599840699993,86.438475930001,54361.86656136001 2024-09-22,15:59:29.000,266,11049910,-795,0,1727020768,12782.586368079988,86.438475930001,54361.8805356 2024-09-22,15:59:30.000,266,11049888,-795,0,1727020769,12782.492059739998,86.36798463000014,54361.7407932 2024-09-22,15:59:31.000,266,11049914,-795,0,1727020770,12782.498796049993,86.3750337599995,54361.88752272 2024-09-22,15:59:32.000,266,11049875,-795,0,1727020771,12782.512268669998,86.29749332999927,54361.71983184 2024-09-22,15:59:33.000,266,11049852,-795,0,1727020772,12782.519004979993,86.29044419999991,54361.7407932 2024-09-22,15:59:34.000,266,11049877,-795,0,1727020773,12782.478587119993,86.2270020299984,54361.71284472 2024-09-22,15:59:35.000,266,11049885,-795,0,1727020774,12782.465114500003,86.17060899000353,54361.71983184 2024-09-22,15:59:36.000,266,11049941,-795,0,1727020775,12782.552686529998,86.16355986000417,54361.936432559996 2024-09-22,15:59:37.000,266,11049871,-795,0,1727020776,12782.552686529998,86.11421595000138,54361.8805356 2024-09-22,15:59:38.000,266,11049897,-795,0,1727020777,12782.633522249998,86.0296263900018,54361.88752272 2024-09-22,15:59:39.000,266,11049934,-795,0,1727020778,12782.626785939989,86.00847900000372,54361.936432559996 2024-09-22,15:59:40.000,266,11049902,-795,0,1727020779,12782.694149039999,85.92388944000413,54361.824638640006 2024-09-22,15:59:41.000,266,11049910,-795,0,1727020780,12782.761512139994,85.83225074999791,54361.73380608 2024-09-22,15:59:42.000,266,11049897,-795,0,1727020781,12782.734566899999,85.76880858000368,54361.656947760006 2024-09-22,15:59:43.000,266,11049927,-795,0,1727020782,12782.97033774999,85.6842190200041,54361.8805356 2024-09-22,15:59:44.000,266,11049850,-795,0,1727020783,12783.01749192,85.62077685000258,54361.90848408 2024-09-22,15:59:45.000,266,11049847,-795,0,1727020784,12782.943392509995,85.536187290003,54361.71983184 2024-09-22,15:59:46.000,266,11049888,-795,0,1727020785,12783.09159132999,85.47979425000085,54361.73380608 2024-09-22,15:59:47.000,266,11049914,-795,0,1727020786,12783.165690739996,85.50799076999829,54361.78271592 2024-09-22,15:59:48.000,266,11049905,-795,0,1727020787,12783.21958122,85.43045033999806,54361.81765152001 2024-09-22,15:59:49.000,266,11049939,-795,0,1727020788,12783.313889559991,85.40930294999998,54361.94341968001 2024-09-22,15:59:50.000,266,11049879,-795,0,1727020789,12783.334098489991,85.35290990999783,54361.84560000001 2024-09-22,15:59:51.000,266,11049912,-795,0,1727020790,12783.394725279992,85.33176251999976,54361.936432559996 2024-09-22,15:59:52.000,266,11049915,-795,0,1727020791,12783.495769929992,85.27536948000488,54362.01329088001 2024-09-22,15:59:53.000,266,11049884,-795,0,1727020792,12783.475560999992,85.19782905000466,54362.03425224001 2024-09-22,15:59:54.000,266,11049899,-795,0,1727020793,12783.522715170002,85.09209209999972,54361.8805356 2024-09-22,15:59:55.000,266,11049903,-795,0,1727020794,12783.495769929992,85.02160079999885,54361.86656136001 2024-09-22,15:59:56.000,266,11049821,-715,0,1727020795,12783.522715170002,84.99340428000141,54361.8106644 2024-09-22,15:59:57.000,266,11049891,-795,0,1727020796,12783.657441369993,84.85947080999904,54361.95739392 2024-09-22,15:59:58.000,266,11049905,-795,0,1727020797,12783.711331849998,84.91586385000119,54362.13207192001 2024-09-22,15:59:59.000,266,11049905,-795,0,1727020798,12783.825849119989,84.78897950999817,54362.13207192001 2024-09-22,16:00:00.000,266,11049892,-795,0,1727020799,12783.866266979989,84.76078299000073,54362.17399464 2024-09-22,16:00:01.000,266,11049911,-795,0,1727020800,12783.859530669994,84.619800389999,54362.11111056001 2024-09-22,16:00:02.000,266,11049803,-795,0,1727020801,12783.920157459994,84.59160387000156,54362.194956 2024-09-22,16:00:03.000,266,11049912,-795,0,1727020802,12783.947102699989,84.45767039999919,54362.194956 2024-09-22,16:00:04.000,266,11049897,-795,0,1727020803,12783.98752055999,84.36603171000024,54362.18098176001 2024-09-22,16:00:05.000,266,11049898,-795,0,1727020804,12783.960575319994,84.175705200003,54362.1250848 2024-09-22,16:00:06.000,266,11049935,-755,0,1727020805,12783.960575319994,84.06996824999806,54362.13207192001 2024-09-22,16:00:07.000,266,11049908,-795,0,1727020806,12784.03467473,83.90078912999888,54362.27880144001 2024-09-22,16:00:08.000,266,11049933,-795,0,1727020807,12784.081828899994,83.75980653000443,54362.29976280001 2024-09-22,16:00:09.000,266,11049930,-795,0,1727020808,12784.122246759995,83.60472567000397,54362.38360824 2024-09-22,16:00:10.000,266,11049869,-795,0,1727020809,12784.041411039994,83.44964481000352,54362.22290448 2024-09-22,16:00:11.000,266,11049812,-795,0,1727020810,12784.08856520999,83.28046569000435,54362.29277568 2024-09-22,16:00:12.000,266,11049898,-795,0,1727020811,12784.11551045,83.13243396000325,54362.271814319996 2024-09-22,16:00:13.000,266,11049857,-795,0,1727020812,12784.18960985999,82.92800919000001,54362.27880144001 2024-09-22,16:00:14.000,266,11049963,-795,0,1727020813,12784.11551045,82.84341963000043,54362.0552136 2024-09-22,16:00:15.000,266,11049923,-795,0,1727020814,12784.17613724,82.65309312000318,54362.160020400006 2024-09-22,16:00:16.000,266,11049921,-795,0,1727020815,12784.25697296,82.53325790999952,54362.208930240005 2024-09-22,16:00:17.000,266,11049922,-795,0,1727020816,12784.29739082,82.34998053000163,54362.24386584 2024-09-22,16:00:18.000,266,11049868,-795,0,1727020817,12784.27718189,82.26539097000204,54362.208930240005 2024-09-22,16:00:19.000,266,11049947,-795,0,1727020818,12784.35801761,82.15965402000438,54362.194956 2024-09-22,16:00:20.000,266,11049928,-795,0,1727020819,12784.39843547,82.12440837000031,54362.16700752 2024-09-22,16:00:21.000,266,11049920,-795,0,1727020820,12784.4186444,82.01867142000265,54362.13207192001 2024-09-22,16:00:22.000,266,11049907,-795,0,1727020821,12784.486007499996,81.94818012000178,54362.18796888 2024-09-22,16:00:23.000,266,11049906,-795,0,1727020822,12784.600524770001,81.89178707999963,54362.23687872 2024-09-22,16:00:24.000,266,11049938,-795,0,1727020823,12784.560106910001,81.84949230000348,54362.18098176001 2024-09-22,16:00:25.000,266,11049928,-795,0,1727020824,12784.627470009997,81.79309926000133,54362.104123439996 2024-09-22,16:00:26.000,266,11049913,-795,0,1727020825,12784.620733700001,81.70850970000174,54362.14604616 2024-09-22,16:00:27.000,266,11049919,-795,0,1727020826,12784.681360490002,81.60277275000408,54362.03425224001 2024-09-22,16:00:28.000,266,11049906,-795,0,1727020827,12784.661151560002,81.57457622999937,54362.0552136 2024-09-22,16:00:29.000,266,11049957,-795,0,1727020828,12784.701569420002,81.53228145000321,54362.03425224001 2024-09-22,16:00:30.000,266,11049954,-795,0,1727020829,12784.620733700001,81.4688392800017,54361.85957424 2024-09-22,16:00:31.000,266,11049914,-795,0,1727020830,12784.634206319992,81.44064276000427,54362.02726512 2024-09-22,16:00:32.000,266,11049920,-795,0,1727020831,12784.613997389992,81.39129885000148,54362.11111056001 2024-09-22,16:00:33.000,266,11049928,-795,0,1727020832,12784.600524770001,81.2573653799991,54362.06918784 2024-09-22,16:00:34.000,266,11049855,-795,0,1727020833,12784.613997389992,81.26441450999846,54362.01329088001 2024-09-22,16:00:35.000,266,11049894,-795,0,1727020834,12784.553370599991,81.17982494999887,54361.90848408 2024-09-22,16:00:36.000,266,11049888,-795,0,1727020835,12784.492743809991,81.109333649998,54361.98534240001 2024-09-22,16:00:37.000,266,11049909,-795,0,1727020836,12784.539897980001,81.0106458299997,54362.1250848 2024-09-22,16:00:38.000,266,11049941,-795,0,1727020837,12784.465798569996,80.98949844000163,54361.936432559996 2024-09-22,16:00:39.000,266,11049902,-795,0,1727020838,12784.452325949991,80.89785975000268,54361.90848408 2024-09-22,16:00:40.000,266,11049905,-795,0,1727020839,12784.39169915999,80.90490888000204,54361.992329520006 2024-09-22,16:00:41.000,266,11049895,-795,0,1727020840,12784.432117019991,80.85556496999925,54362.01329088001 2024-09-22,16:00:42.000,266,11049898,-795,0,1727020841,12784.33780868,80.86966322999797,54362.13207192001 2024-09-22,16:00:43.000,266,11049899,-795,0,1727020842,12784.29065450999,80.86261409999861,54362.11809768 2024-09-22,16:00:44.000,266,11049906,-795,0,1727020843,12784.17613724,80.83441758000117,54361.89450984001 2024-09-22,16:00:45.000,266,11049881,-795,0,1727020844,12784.17613724,80.77802453999902,54362.06918784 2024-09-22,16:00:46.000,266,11049911,-795,0,1727020845,12784.041411039994,80.80622106000374,54361.9504068 2024-09-22,16:00:47.000,266,11049889,-795,0,1727020846,12784.10877413999,80.7004841099988,54362.09713632 2024-09-22,16:00:48.000,266,11049926,-795,0,1727020847,12784.102037829995,80.57359977000306,54362.21591736 2024-09-22,16:00:49.000,266,11049880,-795,0,1727020848,12784.10877413999,80.48901021000347,54362.06918784 2024-09-22,16:00:50.000,266,11049888,-795,0,1727020849,12784.081828899994,80.39032238999789,54361.936432559996 2024-09-22,16:00:51.000,266,11049899,-795,0,1727020850,12784.09530152,80.25638892000279,54361.9504068 2024-09-22,16:00:52.000,266,11049959,-715,0,1727020851,12784.14919199999,80.15065196999785,54361.89450984001 2024-09-22,16:00:53.000,266,11049914,-795,0,1727020852,12784.18960985999,80.03786589000083,54362.04822648 2024-09-22,16:00:54.000,266,11049918,-795,0,1727020853,12784.16940092999,79.95327633000124,54362.04822648 2024-09-22,16:00:55.000,266,11049899,-795,0,1727020854,12784.25697296,79.84049025000422,54362.03425224001 2024-09-22,16:00:56.000,266,11049891,-795,0,1727020855,12784.35128129999,79.7136059100012,54362.18098176001 2024-09-22,16:00:57.000,266,11049917,-795,0,1727020856,12784.384962849996,79.6149180900029,54362.08316208001 2024-09-22,16:00:58.000,266,11049908,-795,0,1727020857,12784.39169915999,79.50918113999796,54362.09713632 2024-09-22,16:00:59.000,266,11049913,-795,0,1727020858,12784.39169915999,79.42459157999838,54362.160020400006 2024-09-22,16:01:00.000,266,11049914,-795,0,1727020859,12784.29739082,79.4034441900003,54361.83861288 2024-09-22,16:01:01.000,266,11049959,-795,0,1727020860,12784.33780868,79.3681985400035,54361.81765152001 2024-09-22,16:01:02.000,266,11049917,-795,0,1727020861,12784.37149022999,79.31180550000136,54361.992329520006 2024-09-22,16:01:03.000,266,11049898,-795,0,1727020862,12784.39843547,79.33295288999943,54361.971368160004 2024-09-22,16:01:04.000,266,11049917,-795,0,1727020863,12784.37822654,79.36114941000415,54362.08316208001 2024-09-22,16:01:05.000,266,11049931,-795,0,1727020864,12784.29739082,79.34705114999815,54361.99931664 2024-09-22,16:01:06.000,266,11049883,-795,0,1727020865,12784.29739082,79.34000201999879,54362.0552136 2024-09-22,16:01:07.000,266,11049931,-795,0,1727020866,12784.27718189,79.35410028000479,54361.97835528 2024-09-22,16:01:08.000,266,11049931,-795,0,1727020867,12784.20981878999,79.34000201999879,54361.971368160004 2024-09-22,16:01:09.000,266,11049933,-795,0,1727020868,12784.16940092999,79.33295288999943,54361.95739392 2024-09-22,16:01:10.000,266,11049913,-795,0,1727020869,12784.04814734999,79.2554124599992,54361.83861288 2024-09-22,16:01:11.000,266,11049912,-795,0,1727020870,12783.98752055999,79.24131420000049,54361.803677280004 2024-09-22,16:01:12.000,266,11049922,-795,0,1727020871,12783.953839009999,79.24131420000049,54361.88752272 2024-09-22,16:01:13.000,266,11049897,-795,0,1727020872,12783.906684839989,79.21311768000305,54361.88752272 2024-09-22,16:01:14.000,266,11049908,-795,0,1727020873,12783.771958639998,79.23426507000113,54361.73380608 2024-09-22,16:01:15.000,266,11049912,-795,0,1727020874,12783.664177680002,79.23426507000113,54361.754767440005 2024-09-22,16:01:16.000,266,11049873,-795,0,1727020875,12783.556396719992,79.18492115999834,54361.754767440005 2024-09-22,16:01:17.000,266,11049905,-795,0,1727020876,12783.408197899997,79.17787202999898,54361.69887048001 2024-09-22,16:01:18.000,266,11049927,-795,0,1727020877,12783.327362179996,79.19901942000433,54361.8805356 2024-09-22,16:01:19.000,266,11049926,-795,0,1727020878,12783.300416940001,79.22721594000177,54361.824638640006 2024-09-22,16:01:20.000,266,11049909,-795,0,1727020879,12783.145481809996,79.23426507000113,54361.79669016001 2024-09-22,16:01:21.000,266,11049910,-795,0,1727020880,12783.024228229995,79.21311768000305,54361.72681896001 2024-09-22,16:01:22.000,266,11049906,-795,0,1727020881,12782.923183579995,79.1567246400009,54361.71983184 2024-09-22,16:01:23.000,266,11049901,-795,0,1727020882,12782.801929999994,79.19901942000433,54361.67790912001 2024-09-22,16:01:24.000,266,11049880,-795,0,1727020883,12782.680676419994,79.16377377000026,54361.64996064001 2024-09-22,16:01:25.000,266,11049870,-795,0,1727020884,12782.633522249998,79.24131420000049,54361.51021824001 2024-09-22,16:01:26.000,266,11049874,-795,0,1727020885,12782.552686529998,79.24131420000049,54361.60803792001 2024-09-22,16:01:27.000,266,11049913,-795,0,1727020886,12782.505532359988,79.24836332999985,54361.705857600005 2024-09-22,16:01:28.000,266,11049904,-795,0,1727020887,12782.451641879998,79.29065811000328,54361.705857600005 2024-09-22,16:01:29.000,266,11049912,-795,0,1727020888,12782.377542469992,79.35410028000479,54361.670922 2024-09-22,16:01:30.000,266,11049893,-795,0,1727020889,12782.249552579997,79.31180550000136,54361.58008944001 2024-09-22,16:01:31.000,266,11049917,-795,0,1727020890,12782.202398410001,79.34000201999879,54361.5661152 2024-09-22,16:01:32.000,266,11049910,-795,0,1727020891,12782.148507929996,79.34000201999879,54361.51021824001 2024-09-22,16:01:33.000,266,11049904,-795,0,1727020892,12782.04072697,79.36114941000415,54361.48226976001 2024-09-22,16:01:34.000,266,11049885,-795,0,1727020893,12781.89926446,79.35410028000479,54361.39143720001 2024-09-22,16:01:35.000,266,11049923,-795,0,1727020894,12781.87905553,79.43868984000437,54361.41239856001 2024-09-22,16:01:36.000,266,11049912,-795,0,1727020895,12781.845373979995,79.45278810000309,54361.47528264 2024-09-22,16:01:37.000,266,11049891,-795,0,1727020896,12781.75106563999,79.49508287999925,54361.58008944001 2024-09-22,16:01:38.000,266,11049903,-795,0,1727020897,12781.6567573,79.54442679000203,54361.5661152 2024-09-22,16:01:39.000,266,11049920,-795,0,1727020898,12781.56918526999,79.57262330999947,54361.51720536 2024-09-22,16:01:40.000,266,11049928,-795,0,1727020899,12781.481613239994,79.60786896000354,54361.419385680005 2024-09-22,16:01:41.000,266,11049912,-795,0,1727020900,12781.360359659993,79.62901635000162,54361.38445008 2024-09-22,16:01:42.000,266,11049912,-795,0,1727020901,12781.353623349998,79.60786896000354,54361.51021824001 2024-09-22,16:01:43.000,266,11049900,-795,0,1727020902,12781.299732869993,79.59377070000482,54361.46130840001 2024-09-22,16:01:44.000,266,11049931,-795,0,1727020903,12781.191951909997,79.5514759200014,54361.370475840005 2024-09-22,16:01:45.000,266,11049930,-795,0,1727020904,12781.104379880002,79.54442679000203,54361.30759176 2024-09-22,16:01:46.000,266,11049896,-795,0,1727020905,12781.090907259997,79.45983723000245,54361.37746296 2024-09-22,16:01:47.000,266,11049917,-795,0,1727020906,12780.861872720001,79.50918113999796,54361.30759176 2024-09-22,16:01:48.000,266,11049963,-795,0,1727020907,12780.882081650001,79.45983723000245,54361.41239856001 2024-09-22,16:01:49.000,266,11049927,-795,0,1727020908,12780.922499510001,79.39639506000094,54361.37746296 2024-09-22,16:01:50.000,266,11049935,-795,0,1727020909,12780.814718549991,79.36114941000415,54361.300604640004 2024-09-22,16:01:51.000,266,11049919,-795,0,1727020910,12780.65304710999,79.33295288999943,54361.38445008 2024-09-22,16:01:52.000,266,11049951,-795,0,1727020911,12780.63283817999,79.2554124599992,54361.39842432 2024-09-22,16:01:53.000,266,11049919,-795,0,1727020912,12780.51158459999,79.23426507000113,54361.36348872001 2024-09-22,16:01:54.000,266,11049908,-795,0,1727020913,12780.403803639994,79.1567246400009,54361.19579784001 2024-09-22,16:01:55.000,266,11049903,-795,0,1727020914,12780.215186959998,79.14262638000218,54361.01413272 2024-09-22,16:01:56.000,266,11049881,-795,0,1727020915,12780.201714339993,79.05098769000324,54361.035094080005 2024-09-22,16:01:57.000,266,11049917,-795,0,1727020916,12780.127614929988,79.07213508000132,54361.1119524 2024-09-22,16:01:58.000,266,11049912,-795,0,1727020917,12780.013097659998,79.02984029999789,54361.14688800001 2024-09-22,16:01:59.000,266,11049879,-795,0,1727020918,12779.959207179993,79.00869290999981,54361.18881072 2024-09-22,16:02:00.000,266,11049913,-795,0,1727020919,12779.878371459992,79.01574203999917,54361.07701680001 2024-09-22,16:02:01.000,266,11049919,-795,0,1727020920,12779.797535739992,78.98049639000237,54360.930287279996 2024-09-22,16:02:02.000,266,11049873,-795,0,1727020921,12779.709963709996,78.93820160999894,54361.05605544001 2024-09-22,16:02:03.000,266,11049920,-795,0,1727020922,12779.55502857999,78.93820160999894,54360.87439032 2024-09-22,16:02:04.000,266,11049910,-795,0,1727020923,12779.42030238,78.9100050900015,54360.867403200005 2024-09-22,16:02:05.000,266,11049916,-795,0,1727020924,12779.37988452,78.86771030999807,54360.70669944 2024-09-22,16:02:06.000,266,11049902,-795,0,1727020925,12779.33946666,78.87475944000471,54360.70669944 2024-09-22,16:02:07.000,266,11049902,-795,0,1727020926,12779.19800415,78.90295596000215,54360.60189264001 2024-09-22,16:02:08.000,266,11049865,-795,0,1727020927,12779.27883987,78.9100050900015,54360.867403200005 2024-09-22,16:02:09.000,266,11049907,-795,0,1727020928,12779.184531529994,78.93115247999958,54360.916313040005 2024-09-22,16:02:10.000,266,11049858,-795,0,1727020929,12779.096959499999,78.9452507399983,54360.8324676 2024-09-22,16:02:11.000,266,11049951,-755,0,1727020930,12778.982442229993,78.98754552000173,54360.81150624001 2024-09-22,16:02:12.000,266,11049914,-795,0,1727020931,12779.002651159994,78.97344726000301,54360.82548048 2024-09-22,16:02:13.000,266,11049910,-795,0,1727020932,12778.962233299993,78.98049639000237,54360.77657064 2024-09-22,16:02:14.000,266,11049906,-795,0,1727020933,12778.894870199998,79.01574203999917,54360.66477672 2024-09-22,16:02:15.000,266,11049926,-795,0,1727020934,12778.807298170002,79.00164378000045,54360.80451912 2024-09-22,16:02:16.000,266,11049950,-795,0,1727020935,12778.888133889988,79.02984029999789,54360.81150624001 2024-09-22,16:02:17.000,266,11049923,-795,0,1727020936,12778.847716030003,79.05098769000324,54360.76259640001 2024-09-22,16:02:18.000,266,11049898,-795,0,1727020937,12778.827507100003,79.10033159999875,54360.67875096 2024-09-22,16:02:19.000,266,11049929,-795,0,1727020938,12778.659099349992,79.13557725000283,54360.580931280005 2024-09-22,16:02:20.000,266,11049953,-795,0,1727020939,12778.591736249997,79.22721594000177,54360.64381536001 2024-09-22,16:02:21.000,266,11049921,-795,0,1727020940,12778.578263629992,79.22721594000177,54360.629841120004 2024-09-22,16:02:22.000,266,11049888,-795,0,1727020941,12778.544582080001,79.27655985000456,54360.71368656 2024-09-22,16:02:23.000,266,11049927,-795,0,1727020942,12778.450273739996,79.26951071999792,54360.69272520001 2024-09-22,16:02:24.000,266,11049887,-795,0,1727020943,12778.40311957,79.33295288999943,54360.69272520001 2024-09-22,16:02:25.000,266,11049914,-795,0,1727020944,12778.29533860999,79.38934593000158,54360.53900856 2024-09-22,16:02:26.000,266,11049867,-795,0,1727020945,12778.23471181999,79.39639506000094,54360.6577896 2024-09-22,16:02:27.000,266,11049935,-795,0,1727020946,12778.17408502999,79.41754244999902,54360.42022752 2024-09-22,16:02:28.000,266,11049890,-795,0,1727020947,12778.066304069995,79.46688636000181,54360.38529192001 2024-09-22,16:02:29.000,266,11049936,-795,0,1727020948,12777.99894097,79.48803374999989,54360.30843360001 2024-09-22,16:02:30.000,266,11049925,-795,0,1727020949,12777.938314179999,79.5514759200014,54360.196639680005 2024-09-22,16:02:31.000,266,11049926,-795,0,1727020950,12777.91136893999,79.57262330999947,54360.32240784 2024-09-22,16:02:32.000,266,11049917,-795,0,1727020951,12777.864214769994,79.62901635000162,54360.32240784 2024-09-22,16:02:33.000,266,11049913,-795,0,1727020952,12777.817060599999,79.57967243999883,54360.32240784 2024-09-22,16:02:34.000,266,11049856,-795,0,1727020953,12777.722752259993,79.62901635000162,54360.23856240001 2024-09-22,16:02:35.000,266,11049917,-795,0,1727020954,12777.803587979994,79.59377070000482,54360.11978136001 2024-09-22,16:02:36.000,266,11049918,-795,0,1727020955,12777.722752259993,79.62196722000226,54360.00798744 2024-09-22,16:02:37.000,266,11049910,-795,0,1727020956,12777.722752259993,79.57262330999947,54360.00798744 2024-09-22,16:02:38.000,266,11049905,-795,0,1727020957,12777.702543329993,79.58672156999819,54359.86824504 2024-09-22,16:02:39.000,266,11049867,-795,0,1727020958,12777.776642739998,79.63606548000098,54359.82632232 2024-09-22,16:02:40.000,266,11049905,-795,0,1727020959,12777.796851669998,79.68540939000377,54359.83330944001 2024-09-22,16:02:41.000,266,11049924,-795,0,1727020960,12777.897896319999,79.72065504000057,54359.78439960001 2024-09-22,16:02:42.000,266,11049850,-795,0,1727020961,12777.897896319999,79.82639198999823,54359.90318064001 2024-09-22,16:02:43.000,266,11049896,-795,0,1727020962,12777.89116000999,79.84753938000358,54359.861257920005 2024-09-22,16:02:44.000,266,11049862,-795,0,1727020963,12777.823796909994,79.96737458999996,54359.78439960001 2024-09-22,16:02:45.000,266,11049964,-795,0,1727020964,12777.89116000999,79.94622720000189,54359.73548976001 2024-09-22,16:02:46.000,266,11049944,-795,0,1727020965,12777.924841559994,80.00262024000403,54359.78439960001 2024-09-22,16:02:47.000,266,11049908,-795,0,1727020966,12777.958523109999,80.03081676000147,54359.8193352 2024-09-22,16:02:48.000,266,11049866,-795,0,1727020967,12777.877687389999,80.05196414999955,54359.77042536 2024-09-22,16:02:49.000,266,11049833,-795,0,1727020968,12777.884423699994,80.04491502000019,54359.5398504 2024-09-22,16:02:50.000,266,11049861,-795,0,1727020969,12777.97873204,80.03786589000083,54359.56779888001 2024-09-22,16:02:51.000,266,11049829,-795,0,1727020970,12777.985468349994,80.0096693700034,54359.5049148 2024-09-22,16:02:52.000,266,11049876,-795,0,1727020971,12778.07304037999,79.99557111000468,54359.37215952 2024-09-22,16:02:53.000,266,11049856,-795,0,1727020972,12778.14040348,80.0096693700034,54359.56081176 2024-09-22,16:02:54.000,266,11049924,-795,0,1727020973,12778.086512999995,79.98852197999804,54359.46997920001 2024-09-22,16:02:55.000,266,11049922,-795,0,1727020974,12778.19429395999,79.93917807000253,54359.49094056 2024-09-22,16:02:56.000,266,11049941,-795,0,1727020975,12778.27512967999,79.94622720000189,54359.59574736001 2024-09-22,16:02:57.000,266,11049876,-795,0,1727020976,12778.34249278,79.91098154999781,54359.525876160005 2024-09-22,16:02:58.000,266,11049903,-795,0,1727020977,12778.355965399991,79.90393241999845,54359.56779888001 2024-09-22,16:02:59.000,266,11049927,-795,0,1727020978,12778.369438019996,79.8968832899991,54359.41408224 2024-09-22,16:03:00.000,266,11049891,-795,0,1727020979,12778.32228385,79.91803068000445,54359.24639136 2024-09-22,16:03:01.000,266,11049879,-795,0,1727020980,12778.38291064,79.92507981000381,54359.21145576001 2024-09-22,16:03:02.000,266,11049888,-795,0,1727020981,12778.436801119991,79.9603254600006,54359.3651724 2024-09-22,16:03:03.000,266,11049884,-795,0,1727020982,12778.531109459997,80.04491502000019,54359.32324968 2024-09-22,16:03:04.000,266,11049892,-795,0,1727020983,12778.524373150001,80.12245545000042,54359.41408224 2024-09-22,16:03:05.000,266,11049911,-795,0,1727020984,12778.524373150001,80.12950457999978,54359.31626256 2024-09-22,16:03:06.000,266,11049883,-795,0,1727020985,12778.544582080001,80.12950457999978,54359.38613376 2024-09-22,16:03:07.000,266,11049899,-795,0,1727020986,12778.618681489992,80.19294675000128,54359.2953012 2024-09-22,16:03:08.000,266,11049915,-795,0,1727020987,12778.632154109997,80.22819239999808,54359.39312088 2024-09-22,16:03:09.000,266,11049928,-795,0,1727020988,12778.598472559992,80.31278195999766,54359.141584560006 2024-09-22,16:03:10.000,266,11049896,-795,0,1727020989,12778.665835660002,80.29163456999959,54359.20446864 2024-09-22,16:03:11.000,266,11049906,-795,0,1727020990,12778.760143999993,80.3198310900043,54359.309275440006 2024-09-22,16:03:12.000,266,11049871,-795,0,1727020991,12778.780352929993,80.37622412999917,54359.30228832001 2024-09-22,16:03:13.000,266,11049911,-795,0,1727020992,12778.834243409998,80.43966630000068,54359.309275440006 2024-09-22,16:03:14.000,266,11049850,-795,0,1727020993,12778.787089240002,80.52425586000027,54359.05773912 2024-09-22,16:03:15.000,266,11049911,-795,0,1727020994,12778.834243409998,80.65114020000328,54359.17652016 2024-09-22,16:03:16.000,266,11049885,-795,0,1727020995,12778.888133889988,80.72163150000415,54359.21145576001 2024-09-22,16:03:17.000,266,11049939,-795,0,1727020996,12778.935288059998,80.71458237000479,54359.120623200004 2024-09-22,16:03:18.000,266,11049902,-795,0,1727020997,12778.908342819988,80.77097540999966,54359.11363608001 2024-09-22,16:03:19.000,266,11049862,-795,0,1727020998,12779.043069019994,80.82031932000245,54359.190494400005 2024-09-22,16:03:20.000,266,11049872,-795,0,1727020999,12779.083486879994,80.82736845000181,54359.24639136 2024-09-22,16:03:21.000,266,11049907,-795,0,1727021000,12779.184531529994,80.73572976000287,54359.19748152 2024-09-22,16:03:22.000,266,11049863,-795,0,1727021001,12779.21821308,80.74982802000159,54359.14857168 2024-09-22,16:03:23.000,266,11049898,-795,0,1727021002,12779.265367249995,80.72868063000351,54359.120623200004 2024-09-22,16:03:24.000,266,11049912,-795,0,1727021003,12779.33273034999,80.70753323999816,54359.190494400005 2024-09-22,16:03:25.000,266,11049883,-795,0,1727021004,12779.40009345,80.74982802000159,54358.98786792 2024-09-22,16:03:26.000,266,11049890,-795,0,1727021005,12779.43377499999,80.77802453999902,54359.16254592001 2024-09-22,16:03:27.000,266,11049895,-795,0,1727021006,12779.52134703,80.82736845000181,54359.26036560001 2024-09-22,16:03:28.000,266,11049911,-795,0,1727021007,12779.595446439991,80.91900714000076,54359.35119816001 2024-09-22,16:03:29.000,266,11049876,-795,0,1727021008,12779.62239168,81.01769495999906,54359.37215952 2024-09-22,16:03:30.000,266,11049919,-795,0,1727021009,12779.60218275,81.109333649998,54359.3651724 2024-09-22,16:03:31.000,266,11049921,-795,0,1727021010,12779.56176489,81.26441450999846,54359.28132696001 2024-09-22,16:03:32.000,266,11049887,-795,0,1727021011,12779.56176489,81.3701514600034,54359.23241712001 2024-09-22,16:03:33.000,266,11049889,-795,0,1727021012,12779.608919059996,81.49703579999914,54359.27433984 2024-09-22,16:03:34.000,266,11049909,-795,0,1727021013,12779.62239168,81.64506753000023,54359.44203072 2024-09-22,16:03:35.000,266,11049899,-795,0,1727021014,12779.689754779996,81.79309926000133,54359.5049148 2024-09-22,16:03:36.000,266,11049918,-795,0,1727021015,12779.709963709996,81.97637663999922,54359.54683752001 2024-09-22,16:03:37.000,266,11049914,-795,0,1727021016,12779.689754779996,82.12440837000031,54359.58177312 2024-09-22,16:03:38.000,266,11049901,-795,0,1727021017,12779.750381569997,82.2089979299999,54359.60273448 2024-09-22,16:03:39.000,266,11049876,-795,0,1727021018,12779.811008359997,82.30063661999884,54359.693567040005 2024-09-22,16:03:40.000,266,11049915,-795,0,1727021019,12779.777326809992,82.42752096000186,54359.693567040005 2024-09-22,16:03:41.000,266,11049899,-795,0,1727021020,12779.804272050002,82.51211052000144,54359.65164432 2024-09-22,16:03:42.000,266,11049898,-795,0,1727021021,12779.831217289997,82.56850356000359,54359.77741248 2024-09-22,16:03:43.000,266,11049898,-795,0,1727021022,12779.770590499997,82.60374921000039,54359.861257920005 2024-09-22,16:03:44.000,266,11049912,-795,0,1727021023,12779.743645260001,82.65309312000318,54359.83330944001 2024-09-22,16:03:45.000,266,11049910,-795,0,1727021024,12779.743645260001,82.7306335500034,54359.693567040005 2024-09-22,16:03:46.000,266,11049917,-795,0,1727021025,12779.649336919996,82.75883007000084,54359.84728368 2024-09-22,16:03:47.000,266,11049878,-795,0,1727021026,12779.51461071999,82.83637050000107,54359.84029656 2024-09-22,16:03:48.000,266,11049901,-795,0,1727021027,12779.45398392999,82.8786652800045,54359.95209048001 2024-09-22,16:03:49.000,266,11049909,-795,0,1727021028,12779.33273034999,82.8786652800045,54359.749464 2024-09-22,16:03:50.000,266,11049883,-795,0,1727021029,12779.23168569999,82.9139109300013,54359.8193352 2024-09-22,16:03:51.000,266,11049900,-795,0,1727021030,12779.19800415,82.90686180000193,54359.980038960006 2024-09-22,16:03:52.000,266,11049945,-795,0,1727021031,12779.17105890999,82.92800919000001,54360.11978136001 2024-09-22,16:03:53.000,266,11049935,-795,0,1727021032,12779.11043211999,82.8786652800045,54360.1337556 2024-09-22,16:03:54.000,266,11049919,-795,0,1727021033,12778.989178539989,82.82227224000235,54360.05689728 2024-09-22,16:03:55.000,266,11049912,-795,0,1727021034,12778.854452339998,82.80112485000427,54360.00100032001 2024-09-22,16:03:56.000,266,11049933,-795,0,1727021035,12778.712989829997,82.72358442000404,54359.84029656 2024-09-22,16:03:57.000,266,11049903,-795,0,1727021036,12778.598472559992,82.69538789999933,54359.82632232 2024-09-22,16:03:58.000,266,11049910,-795,0,1727021037,12778.591736249997,82.70243702999869,54360.05689728 2024-09-22,16:03:59.000,266,11049935,-795,0,1727021038,12778.598472559992,82.63899486000446,54360.16170408 2024-09-22,16:04:00.000,266,11049951,-795,0,1727021039,12778.510900529996,82.59670008000103,54360.1337556 2024-09-22,16:04:01.000,266,11049902,-795,0,1727021040,12778.470482669996,82.58965095000167,54360.08484576 2024-09-22,16:04:02.000,266,11049903,-795,0,1727021041,12778.369438019996,82.55440530000487,54360.00798744 2024-09-22,16:04:03.000,266,11049890,-795,0,1727021042,12778.369438019996,82.63194572999782,54360.1337556 2024-09-22,16:04:04.000,266,11049918,-795,0,1727021043,12778.369438019996,82.62489659999846,54360.21061392 2024-09-22,16:04:05.000,266,11049926,-795,0,1727021044,12778.355965399991,82.68128964000061,54360.16869120001 2024-09-22,16:04:06.000,266,11049859,-795,0,1727021045,12778.268393369995,82.77292832999956,54360.16170408 2024-09-22,16:04:07.000,266,11049891,-795,0,1727021046,12778.248184439995,82.90686180000193,54360.15471696 2024-09-22,16:04:08.000,266,11049928,-795,0,1727021047,12778.29533860999,83.01964787999896,54360.40625328001 2024-09-22,16:04:09.000,266,11049907,-795,0,1727021048,12778.21450288999,83.18177786999877,54360.448176 2024-09-22,16:04:10.000,266,11049936,-795,0,1727021049,12778.09324930999,83.23112178000156,54360.37131768 2024-09-22,16:04:11.000,266,11049899,-795,0,1727021050,12778.03935883,83.33685872999922,54360.47612448001 2024-09-22,16:04:12.000,266,11049913,-795,0,1727021051,12777.97199572999,83.36505525000393,54360.5879184 2024-09-22,16:04:13.000,266,11049910,-795,0,1727021052,12777.864214769994,83.39325177000137,54360.50407296001 2024-09-22,16:04:14.000,266,11049944,-675,0,1727021053,12777.736224879998,83.38620264000201,54360.448176 2024-09-22,16:04:15.000,266,11049942,-795,0,1727021054,12777.662125469993,83.32980959999986,54360.7276608 2024-09-22,16:04:16.000,266,11049920,-795,0,1727021055,12777.608234990003,83.23112178000156,54360.61586688 2024-09-22,16:04:17.000,266,11049864,-795,0,1727021056,12777.507190340002,83.16063048000069,54360.62285400001 2024-09-22,16:04:18.000,266,11049845,-795,0,1727021057,12777.399409379992,83.10423743999854,54360.62285400001 2024-09-22,16:04:19.000,266,11049917,-795,0,1727021058,12777.305101040001,83.05489353000303,54360.47612448001 2024-09-22,16:04:20.000,266,11049922,-795,0,1727021059,12777.177111149991,83.06194266000239,54360.52503432001 2024-09-22,16:04:21.000,266,11049916,-795,0,1727021060,12777.12322067,82.98440223000216,54360.59490552001 2024-09-22,16:04:22.000,266,11049902,-795,0,1727021061,12777.109748049996,82.97030397000344,54360.6577896 2024-09-22,16:04:23.000,266,11049886,-795,0,1727021062,12777.08280281,82.95620571000472,54360.75560928 2024-09-22,16:04:24.000,266,11049902,-795,0,1727021063,12776.98175816,83.04784440000367,54360.70669944 2024-09-22,16:04:25.000,266,11049922,-795,0,1727021064,12776.9413403,83.04079527000431,54360.699712320005 2024-09-22,16:04:26.000,266,11049847,-795,0,1727021065,12776.867240889995,83.11833570000454,54360.71368656 2024-09-22,16:04:27.000,266,11049863,-795,0,1727021066,12776.85376826999,83.18882699999813,54360.66477672 2024-09-22,16:04:28.000,266,11049909,-795,0,1727021067,12776.77293254999,83.28751482000371,54360.77657064 2024-09-22,16:04:29.000,266,11049868,-795,0,1727021068,12776.739250999999,83.35095698999794,54360.76259640001 2024-09-22,16:04:30.000,266,11049906,-795,0,1727021069,12776.604524799994,83.47784133000096,54360.61586688 2024-09-22,16:04:31.000,266,11049949,-795,0,1727021070,12776.597788489998,83.55538176000118,54360.92330016 2024-09-22,16:04:32.000,266,11049942,-795,0,1727021071,12776.564106939994,83.61882393000269,54361.0420812 2024-09-22,16:04:33.000,266,11049932,-795,0,1727021072,12776.537161699998,83.6822661000042,54360.965222880004 2024-09-22,16:04:34.000,266,11049899,-795,0,1727021073,12776.523689079993,83.73865913999907,54361.01413272 2024-09-22,16:04:35.000,266,11049916,-795,0,1727021074,12776.415908119998,83.68931523000356,54360.88836456001 2024-09-22,16:04:36.000,266,11049839,-795,0,1727021075,12776.382226569993,83.717511750001,54360.94426152 2024-09-22,16:04:37.000,266,11049933,-795,0,1727021076,12776.409171810003,83.6822661000042,54360.99317136 2024-09-22,16:04:38.000,266,11049891,-795,0,1727021077,12776.321599779993,83.68931523000356,54360.80451912 2024-09-22,16:04:39.000,266,11049883,-795,0,1727021078,12776.341808709993,83.58357827999862,54360.90932592001 2024-09-22,16:04:40.000,266,11049853,-795,0,1727021079,12776.267709300002,83.58357827999862,54360.87439032 2024-09-22,16:04:41.000,266,11049865,-795,0,1727021080,12776.207082510002,83.58357827999862,54360.79054488001 2024-09-22,16:04:42.000,266,11049869,-795,0,1727021081,12776.213818819997,83.5694800199999,54361.05605544001 2024-09-22,16:04:43.000,266,11049881,-795,0,1727021082,12776.173400959997,83.52013611000439,54360.99317136 2024-09-22,16:04:44.000,266,11049884,-795,0,1727021083,12776.099301549992,83.48489046000032,54360.95124864 2024-09-22,16:04:45.000,266,11049932,-795,0,1727021084,12776.092565239996,83.45669394000288,54360.83945472001 2024-09-22,16:04:46.000,266,11049902,-795,0,1727021085,12776.106037860001,83.45669394000288,54360.90932592001 2024-09-22,16:04:47.000,266,11049905,-795,0,1727021086,12776.166664650002,83.4355465500048,54361.06304256 2024-09-22,16:04:48.000,266,11049865,-795,0,1727021087,12776.132983099997,83.38620264000201,54361.02810696001 2024-09-22,16:04:49.000,266,11049895,-795,0,1727021088,12776.099301549992,83.41439915999945,54360.930287279996 2024-09-22,16:04:50.000,266,11049873,-755,0,1727021089,12776.058883689991,83.40735003000009,54360.8324676 2024-09-22,16:04:51.000,266,11049924,-795,0,1727021090,12775.98478428,83.39325177000137,54360.78355776 2024-09-22,16:04:52.000,266,11049893,-795,0,1727021091,12776.038674759991,83.5342343700031,54360.95823576001 2024-09-22,16:04:53.000,266,11049883,-795,0,1727021092,12776.018465829991,83.62587306000205,54361.10496528001 2024-09-22,16:04:54.000,266,11049891,-795,0,1727021093,12775.92415749,83.73161000999971,54361.06304256 2024-09-22,16:04:55.000,266,11049929,-795,0,1727021094,12775.937630109991,83.76685566000378,54361.12592664001 2024-09-22,16:04:56.000,266,11049925,-755,0,1727021095,12775.951102729996,83.78800305000186,54361.22374632001 2024-09-22,16:04:57.000,266,11049912,-795,0,1727021096,12775.910684869996,83.79505218000122,54361.23772056 2024-09-22,16:04:58.000,266,11049870,-795,0,1727021097,12775.83658545999,83.82324869999866,54361.27265616001 2024-09-22,16:04:59.000,266,11049922,-795,0,1727021098,12775.83658545999,83.717511750001,54361.25868192 2024-09-22,16:05:00.000,266,11049944,-795,0,1727021099,12775.74227712,83.6681678399982,54361.13990088 2024-09-22,16:05:01.000,266,11049904,-795,0,1727021100,12775.80290391,83.56243089000054,54361.153875120006 2024-09-22,16:05:02.000,266,11049927,-795,0,1727021101,12775.870267009996,83.54128350000246,54361.27265616001 2024-09-22,16:05:03.000,266,11049911,-795,0,1727021102,12775.930893799996,83.4707922000016,54361.2167592 2024-09-22,16:05:04.000,266,11049885,-795,0,1727021103,12775.957839039991,83.38620264000201,54361.321566000006 2024-09-22,16:05:05.000,266,11049843,-795,0,1727021104,12775.917421179991,83.32980959999986,54361.17483648001 2024-09-22,16:05:06.000,266,11049890,-795,0,1727021105,12775.917421179991,83.28046569000435,54361.29361752001 2024-09-22,16:05:07.000,266,11049886,-795,0,1727021106,12775.870267009996,83.23817091000092,54361.23772056 2024-09-22,16:05:08.000,266,11049898,-795,0,1727021107,12775.8635307,83.23112178000156,54361.22374632001 2024-09-22,16:05:09.000,266,11049933,-795,0,1727021108,12775.79616759999,83.2240726500022,54361.1119524 2024-09-22,16:05:10.000,266,11049913,-795,0,1727021109,12775.668177709995,83.2240726500022,54361.084003920005 2024-09-22,16:05:11.000,266,11049903,-795,0,1727021110,12775.61428722999,83.18882699999813,54360.97919712001 2024-09-22,16:05:12.000,266,11049942,-795,0,1727021111,12775.567133059994,83.19587613000476,54361.02810696001 2024-09-22,16:05:13.000,266,11049884,-795,0,1727021112,12775.526715199994,83.13243396000325,54360.99317136 2024-09-22,16:05:14.000,266,11049871,-795,0,1727021113,12775.486297339994,83.1253848300039,54360.965222880004 2024-09-22,16:05:15.000,266,11049919,-795,0,1727021114,12775.432406859989,83.13243396000325,54360.95124864 2024-09-22,16:05:16.000,266,11049927,-795,0,1727021115,12775.391988999989,83.10423743999854,54360.94426152 2024-09-22,16:05:17.000,266,11049898,-795,0,1727021116,12775.459352099999,82.99850049000088,54360.94426152 2024-09-22,16:05:18.000,266,11049911,-795,0,1727021117,12775.391988999989,82.95620571000472,54360.94426152 2024-09-22,16:05:19.000,266,11049920,-795,0,1727021118,12775.439143169999,82.8645670199985,54360.87439032 2024-09-22,16:05:20.000,266,11049919,-795,0,1727021119,12775.385252689994,82.85046875999979,54360.83945472001 2024-09-22,16:05:21.000,266,11049910,-795,0,1727021120,12775.378516379998,82.68833876999997,54360.580931280005 2024-09-22,16:05:22.000,266,11049888,-795,0,1727021121,12775.378516379998,82.58260182000231,54360.63682824 2024-09-22,16:05:23.000,266,11049930,-795,0,1727021122,12775.499769959999,82.42752096000186,54360.51106008 2024-09-22,16:05:24.000,266,11049892,-795,0,1727021123,12775.647968779995,82.40637357000378,54360.49708584 2024-09-22,16:05:25.000,266,11049869,-795,0,1727021124,12775.63449615999,82.47686487000465,54360.3433692 2024-09-22,16:05:26.000,266,11049910,-795,0,1727021125,12775.647968779995,82.58260182000231,54360.532021440005 2024-09-22,16:05:27.000,266,11049920,-795,0,1727021126,12775.69512294999,82.56850356000359,54360.6577896 2024-09-22,16:05:28.000,266,11049893,-795,0,1727021127,12775.68165033,82.57555269000295,54360.69272520001 2024-09-22,16:05:29.000,266,11049870,-795,0,1727021128,12775.65470508999,82.57555269000295,54360.69272520001 2024-09-22,16:05:30.000,266,11049849,-795,0,1727021129,12775.60081461,82.60374921000039,54360.580931280005 2024-09-22,16:05:31.000,266,11049875,-795,0,1727021130,12775.607550919995,82.58260182000231,54360.54599568 2024-09-22,16:05:32.000,266,11049905,-795,0,1727021131,12775.627759849995,82.58260182000231,54360.483111600006 2024-09-22,16:05:33.000,266,11049888,-795,0,1727021132,12775.62102354,82.56850356000359,54360.49708584 2024-09-22,16:05:34.000,266,11049922,-795,0,1727021133,12775.57386936999,82.56145443000423,54360.462150240004 2024-09-22,16:05:35.000,266,11049927,-795,0,1727021134,12775.59407829999,82.56145443000423,54360.37131768 2024-09-22,16:05:36.000,266,11049937,-795,0,1727021135,12775.587341989994,82.61079833999975,54360.37131768 2024-09-22,16:05:37.000,266,11049921,-795,0,1727021136,12775.59407829999,82.58965095000167,54360.49708584 2024-09-22,16:05:38.000,266,11049927,-795,0,1727021137,12775.567133059994,82.58260182000231,54360.448176 2024-09-22,16:05:39.000,266,11049911,-795,0,1727021138,12775.587341989994,82.58965095000167,54360.33638208001 2024-09-22,16:05:40.000,266,11049948,-795,0,1727021139,12775.57386936999,82.61079833999975,54360.32240784 2024-09-22,16:05:41.000,266,11049909,-795,0,1727021140,12775.54018782,82.63899486000446,54360.23856240001 2024-09-22,16:05:42.000,266,11049908,-795,0,1727021141,12775.64123247,82.62489659999846,54360.273498 2024-09-22,16:05:43.000,266,11049902,-795,0,1727021142,12775.688386639995,82.62489659999846,54360.28048512 2024-09-22,16:05:44.000,266,11049903,-795,0,1727021143,12775.69512294999,82.64604399000382,54360.30144648 2024-09-22,16:05:45.000,266,11049930,-795,0,1727021144,12775.73554080999,82.69538789999933,54360.21760104001 2024-09-22,16:05:46.000,266,11049866,-795,0,1727021145,12775.688386639995,82.7658792000002,54360.11978136001 2024-09-22,16:05:47.000,266,11049902,-795,0,1727021146,12775.78269498,82.88571441000386,54360.147729840006 2024-09-22,16:05:48.000,266,11049869,-795,0,1727021147,12775.71533187999,82.99145136000152,54360.05689728 2024-09-22,16:05:49.000,266,11049889,-795,0,1727021148,12775.85679438999,83.1253848300039,54360.17567832 2024-09-22,16:05:50.000,266,11049910,-795,0,1727021149,12775.81637652999,83.259318299999,54360.15471696 2024-09-22,16:05:51.000,266,11049905,-795,0,1727021150,12775.769222359995,83.44964481000352,54360.17567832 2024-09-22,16:05:52.000,266,11049905,-795,0,1727021151,12775.72206819,83.62587306000205,54360.04292304 2024-09-22,16:05:53.000,266,11049885,-795,0,1727021152,12775.8635307,83.78800305000186,54360.3433692 2024-09-22,16:05:54.000,266,11049847,-795,0,1727021153,12775.71533187999,83.88669087000017,54360.077858640005 2024-09-22,16:05:55.000,266,11049911,-795,0,1727021154,12775.668177709995,83.99242781999783,54360.00100032001 2024-09-22,16:05:56.000,266,11049946,-795,0,1727021155,12775.64123247,84.08406651000405,54360.028948800005 2024-09-22,16:05:57.000,266,11049894,-795,0,1727021156,12775.59407829999,84.24619650000386,54360.0638844 2024-09-22,16:05:58.000,266,11049908,-795,0,1727021157,12775.59407829999,84.3378351900028,54360.18965256001 2024-09-22,16:05:59.000,266,11049917,-795,0,1727021158,12775.519978889999,84.33078606000345,54360.17567832 2024-09-22,16:06:00.000,266,11049904,-795,0,1727021159,12775.486297339994,84.36603171000024,54360.03593592 2024-09-22,16:06:01.000,266,11049897,-795,0,1727021160,12775.398725309999,84.32373693000409,54359.93811624 2024-09-22,16:06:02.000,266,11049893,-795,0,1727021161,12775.432406859989,84.24619650000386,54359.9940132 2024-09-22,16:06:03.000,266,11049906,-795,0,1727021162,12775.439143169999,84.26734389000194,54359.910167760005 2024-09-22,16:06:04.000,266,11049888,-795,0,1727021163,12775.47282471999,84.175705200003,54359.910167760005 2024-09-22,16:06:05.000,266,11049891,-715,0,1727021164,12775.432406859989,84.1263612900002,54359.749464 2024-09-22,16:06:06.000,266,11049883,-795,0,1727021165,12775.452615789989,84.14045954999892,54359.71452840001 2024-09-22,16:06:07.000,266,11049908,-795,0,1727021166,12775.59407829999,84.15455781000492,54359.78439960001 2024-09-22,16:06:08.000,266,11049903,-795,0,1727021167,12775.54018782,84.11226303000149,54359.644657200006 2024-09-22,16:06:09.000,266,11049892,-795,0,1727021168,12775.6614414,84.16865607000364,54359.8193352 2024-09-22,16:06:10.000,266,11049818,-795,0,1727021169,12775.62102354,84.21095084999979,54359.693567040005 2024-09-22,16:06:11.000,266,11049877,-795,0,1727021170,12775.64123247,84.24619650000386,54359.65863144 2024-09-22,16:06:12.000,266,11049907,-795,0,1727021171,12775.62102354,84.2743930200013,54359.66561856001 2024-09-22,16:06:13.000,266,11049867,-795,0,1727021172,12775.64123247,84.33078606000345,54359.72151552 2024-09-22,16:06:14.000,266,11049842,-795,0,1727021173,12775.587341989994,84.40127736000431,54359.56081176 2024-09-22,16:06:15.000,266,11049894,-795,0,1727021174,12775.647968779995,84.42242475000239,54359.644657200006 2024-09-22,16:06:16.000,266,11049861,-795,0,1727021175,12775.72206819,84.46471952999855,54359.68657992001 2024-09-22,16:06:17.000,266,11049899,-795,0,1727021176,12775.688386639995,84.50701431000198,54359.63068296 2024-09-22,16:06:18.000,266,11049870,-795,0,1727021177,12775.74227712,84.53521082999941,54359.59574736001 2024-09-22,16:06:19.000,266,11049919,-795,0,1727021178,12775.71533187999,84.60570213000028,54359.476966320006 2024-09-22,16:06:20.000,266,11049903,-795,0,1727021179,12775.67491401999,84.66209517000243,54359.53286328 2024-09-22,16:06:21.000,266,11049876,-795,0,1727021180,12775.70185926,84.72553734000394,54359.63068296 2024-09-22,16:06:22.000,266,11049930,-795,0,1727021181,12775.73554080999,84.7678321200001,54359.67260568 2024-09-22,16:06:23.000,266,11049876,-795,0,1727021182,12775.728804499995,84.85947080999904,54359.77042536 2024-09-22,16:06:24.000,266,11049888,-795,0,1727021183,12775.74227712,84.93701123999926,54359.78439960001 2024-09-22,16:06:25.000,266,11049887,-795,0,1727021184,12775.69512294999,85.01455166999949,54359.76343824001 2024-09-22,16:06:26.000,266,11049835,-795,0,1727021185,12775.72206819,85.00750254000013,54359.77741248 2024-09-22,16:06:27.000,266,11049920,-795,0,1727021186,12775.68165033,85.10619035999844,54359.71452840001 2024-09-22,16:06:28.000,266,11049928,-795,0,1727021187,12775.647968779995,85.16258340000059,54359.77741248 2024-09-22,16:06:29.000,266,11049876,-795,0,1727021188,12775.647968779995,85.21897644000273,54359.66561856001 2024-09-22,16:06:30.000,266,11049932,-795,0,1727021189,12775.60081461,85.25422208999953,54359.55382464 2024-09-22,16:06:31.000,266,11049867,-795,0,1727021190,12775.587341989994,85.26832034999825,54359.78439960001 2024-09-22,16:06:32.000,266,11049868,-795,0,1727021191,12775.62102354,85.26127121999889,54359.90318064001 2024-09-22,16:06:33.000,266,11049927,-795,0,1727021192,12775.668177709995,85.24012383000081,54359.89619352 2024-09-22,16:06:34.000,266,11049848,-795,0,1727021193,12775.607550919995,85.2260255700021,54359.82632232 2024-09-22,16:06:35.000,266,11049879,-795,0,1727021194,12775.56039675,85.23307470000145,54359.72151552 2024-09-22,16:06:36.000,266,11049901,-795,0,1727021195,12775.62102354,85.24717296000017,54359.67260568 2024-09-22,16:06:37.000,266,11049871,-795,0,1727021196,12775.65470508999,85.2260255700021,54359.749464 2024-09-22,16:06:38.000,266,11049871,-795,0,1727021197,12775.668177709995,85.26127121999889,54359.68657992001 2024-09-22,16:06:39.000,266,11049902,-795,0,1727021198,12775.688386639995,85.29651687000296,54359.71452840001 2024-09-22,16:06:40.000,266,11049929,-795,0,1727021199,12775.63449615999,85.39520469000126,54359.644657200006 2024-09-22,16:06:41.000,266,11049902,-795,0,1727021200,12775.63449615999,85.4234012099987,54359.44901784001 2024-09-22,16:06:42.000,266,11049869,-795,0,1727021201,12775.67491401999,85.50094163999893,54359.72850264 2024-09-22,16:06:43.000,266,11049896,-795,0,1727021202,12775.6614414,85.55028555000172,54359.75645112001 2024-09-22,16:06:44.000,266,11049897,-795,0,1727021203,12775.708595569995,85.61372772000323,54359.76343824001 2024-09-22,16:06:45.000,266,11049908,-795,0,1727021204,12775.647968779995,85.64192424000066,54359.693567040005 2024-09-22,16:06:46.000,266,11049892,-795,0,1727021205,12775.67491401999,85.67716989000473,54359.65863144 2024-09-22,16:06:47.000,266,11049914,-795,0,1727021206,12775.668177709995,85.71946467000089,54359.77042536 2024-09-22,16:06:48.000,266,11049909,-795,0,1727021207,12775.728804499995,85.65602249999938,54359.84728368 2024-09-22,16:06:49.000,266,11049895,-795,0,1727021208,12775.769222359995,85.70536641000217,54359.86824504 2024-09-22,16:06:50.000,266,11049916,-795,0,1727021209,12775.68165033,85.67716989000473,54359.77741248 2024-09-22,16:06:51.000,266,11049868,-795,0,1727021210,12775.688386639995,85.65602249999938,54359.79837384 2024-09-22,16:06:52.000,266,11049867,-795,0,1727021211,12775.708595569995,85.75471031999768,54359.72850264 2024-09-22,16:06:53.000,266,11049906,-795,0,1727021212,12775.62102354,85.79700510000112,54359.70055416 2024-09-22,16:06:54.000,266,11049915,-795,0,1727021213,12775.567133059994,85.8815946600007,54359.84728368 2024-09-22,16:06:55.000,266,11049914,-795,0,1727021214,12775.62102354,85.88864379000006,54359.91715488 2024-09-22,16:06:56.000,266,11049885,-795,0,1727021215,12775.65470508999,85.93093857000349,54360.01497456 2024-09-22,16:06:57.000,266,11049916,-795,0,1727021216,12775.668177709995,85.93798770000285,54359.94510336 2024-09-22,16:06:58.000,266,11049922,-795,0,1727021217,12775.688386639995,85.98733160999836,54359.98702608 2024-09-22,16:06:59.000,266,11049898,-795,0,1727021218,12775.607550919995,86.05782290999923,54359.98702608 2024-09-22,16:07:00.000,266,11049885,-795,0,1727021219,12775.61428722999,86.15651073000481,54359.88221928001 2024-09-22,16:07:01.000,266,11049944,-795,0,1727021220,12775.627759849995,86.24814942000376,54359.84728368 2024-09-22,16:07:02.000,266,11049909,-795,0,1727021221,12775.668177709995,86.3397881100027,54359.9940132 2024-09-22,16:07:03.000,266,11049934,-795,0,1727021222,12775.69512294999,86.4878198400038,54359.88221928001 2024-09-22,16:07:04.000,266,11049909,-795,0,1727021223,12775.65470508999,86.5865076600021,54360.00798744 2024-09-22,16:07:05.000,266,11049905,-795,0,1727021224,12775.647968779995,86.64290070000425,54359.9940132 2024-09-22,16:07:06.000,266,11049926,-795,0,1727021225,12775.64123247,86.72749026000383,54360.05689728 2024-09-22,16:07:07.000,266,11049925,-795,0,1727021226,12775.6614414,86.80503069000406,54360.08484576 2024-09-22,16:07:08.000,266,11049905,-795,0,1727021227,12775.6614414,86.88962025000365,54360.11279424 2024-09-22,16:07:09.000,266,11049903,-795,0,1727021228,12775.64123247,86.91076764000172,54360.11279424 2024-09-22,16:07:10.000,266,11049877,-795,0,1727021229,12775.607550919995,86.95306241999788,54359.980038960006 2024-09-22,16:07:11.000,266,11049893,-795,0,1727021230,12775.546924129994,86.98125894000259,54360.05689728 2024-09-22,16:07:12.000,266,11049896,-755,0,1727021231,12775.57386936999,87.03765198000474,54360.126768480004 2024-09-22,16:07:13.000,266,11049912,-795,0,1727021232,12775.57386936999,87.0306028499981,54360.126768480004 2024-09-22,16:07:14.000,266,11049845,-795,0,1727021233,12775.486297339994,87.12224154000432,54360.02196168001 2024-09-22,16:07:15.000,266,11049881,-795,0,1727021234,12775.425670549994,87.07289763000153,54360.077858640005 2024-09-22,16:07:16.000,266,11049901,-795,0,1727021235,12775.338098519998,87.0306028499981,54360.08484576 2024-09-22,16:07:17.000,266,11049880,-795,0,1727021236,12775.398725309999,86.95306241999788,54360.05689728 2024-09-22,16:07:18.000,266,11049898,-795,0,1727021237,12775.365043759994,86.97420981000323,54360.15471696 2024-09-22,16:07:19.000,266,11049907,-795,0,1727021238,12775.49303364999,86.84732547000021,54360.294459360004 2024-09-22,16:07:20.000,266,11049904,-795,0,1727021239,12775.432406859989,86.84732547000021,54360.28747224001 2024-09-22,16:07:21.000,266,11049906,-795,0,1727021240,12775.351571139989,86.74158852000255,54360.04991016001 2024-09-22,16:07:22.000,266,11049891,-795,0,1727021241,12775.317889589998,86.69929373999912,54360.08484576 2024-09-22,16:07:23.000,266,11049923,-795,0,1727021242,12775.344834829993,86.6851954800004,54360.10580712 2024-09-22,16:07:24.000,266,11049893,-795,0,1727021243,12775.263999109993,86.6851954800004,54360.126768480004 2024-09-22,16:07:25.000,266,11049874,-795,0,1727021244,12775.189899700003,86.72044113000447,54360.05689728 2024-09-22,16:07:26.000,266,11049888,-795,0,1727021245,12775.115800289997,86.72749026000383,54360.09183288001 2024-09-22,16:07:27.000,266,11049889,-795,0,1727021246,12775.129272910002,86.73453939000319,54360.28747224001 2024-09-22,16:07:28.000,266,11049905,-795,0,1727021247,12775.122536599993,86.73453939000319,54360.30843360001 2024-09-22,16:07:29.000,266,11049923,-795,0,1727021248,12775.082118739992,86.69929373999912,54360.22458816 2024-09-22,16:07:30.000,266,11049855,-795,0,1727021249,12774.954128849997,86.6499498300036,54360.126768480004 2024-09-22,16:07:31.000,266,11049887,-795,0,1727021250,12774.960865159992,86.66404809000232,54360.25952376001 2024-09-22,16:07:32.000,266,11049905,-795,0,1727021251,12774.853084199996,86.60060592000082,54359.86824504 2024-09-22,16:07:33.000,266,11049904,-795,0,1727021252,12774.927183610002,86.55831114000466,54360.126768480004 2024-09-22,16:07:34.000,266,11049882,-795,0,1727021253,12774.893502059997,86.53716374999931,54360.196639680005 2024-09-22,16:07:35.000,266,11049905,-795,0,1727021254,12774.846347890001,86.55831114000466,54360.11978136001 2024-09-22,16:07:36.000,266,11049894,-795,0,1727021255,12774.859820509992,86.5865076600021,54360.16170408 2024-09-22,16:07:37.000,266,11049876,-795,0,1727021256,12774.947392540002,86.5865076600021,54360.32939496 2024-09-22,16:07:38.000,266,11049926,-795,0,1727021257,12774.826138960001,86.63585157000489,54360.28048512 2024-09-22,16:07:39.000,266,11049923,-795,0,1727021258,12774.785721100001,86.6217533099989,54360.1337556 2024-09-22,16:07:40.000,266,11049944,-795,0,1727021259,12774.731830619996,86.65699896000297,54360.09882000001 2024-09-22,16:07:41.000,266,11049876,-795,0,1727021260,12774.650994899996,86.71339199999784,54360.09882000001 2024-09-22,16:07:42.000,266,11049885,-795,0,1727021261,12774.53647762999,86.73453939000319,54360.21760104001 2024-09-22,16:07:43.000,266,11049936,-795,0,1727021262,12774.630785969995,86.77683416999935,54360.273498 2024-09-22,16:07:44.000,266,11049928,-795,0,1727021263,12774.62404966,86.82617808000214,54360.294459360004 2024-09-22,16:07:45.000,266,11049902,-795,0,1727021264,12774.59710441999,86.88257112000429,54360.32240784 2024-09-22,16:07:46.000,266,11049895,-795,0,1727021265,12774.469114529995,87.00240633000067,54360.22458816 2024-09-22,16:07:47.000,266,11049887,-795,0,1727021266,12774.45564190999,87.15043806000176,54360.26651088001 2024-09-22,16:07:48.000,266,11049908,-795,0,1727021267,12774.3815425,87.20683110000391,54360.38529192001 2024-09-22,16:07:49.000,266,11049921,-795,0,1727021268,12774.347860949994,87.33371543999965,54360.35035632 2024-09-22,16:07:50.000,266,11049905,-795,0,1727021269,12774.27376153999,87.41125586999988,54360.23856240001 2024-09-22,16:07:51.000,266,11049876,-795,0,1727021270,12774.233343679989,87.54518934000225,54360.37131768 2024-09-22,16:07:52.000,266,11049911,-795,0,1727021271,12774.267025229994,87.60863151000376,54360.43420176001 2024-09-22,16:07:53.000,266,11049915,-795,0,1727021272,12774.199662129999,87.65797541999927,54360.5879184 2024-09-22,16:07:54.000,266,11049902,-795,0,1727021273,12774.004309139993,87.69322107000335,54360.0638844 2024-09-22,16:07:55.000,266,11049934,-795,0,1727021274,12773.970627590003,87.75666324000485,54360.126768480004 2024-09-22,16:07:56.000,266,11049819,-795,0,1727021275,12773.957154969998,87.79190889000165,54360.16170408 2024-09-22,16:07:57.000,266,11049917,-795,0,1727021276,12773.943682349993,87.81305627999973,54360.30843360001 2024-09-22,16:07:58.000,266,11049935,-795,0,1727021277,12773.883055559992,87.85535106000316,54360.413240400005 2024-09-22,16:07:59.000,266,11049892,-795,0,1727021278,12773.856110319997,87.82715453999845,54360.45516312001 2024-09-22,16:08:00.000,266,11049909,-795,0,1727021279,12773.755065669997,87.80600715000037,54360.40625328001 2024-09-22,16:08:01.000,266,11049901,-795,0,1727021280,12773.714647809997,87.74256497999886,54360.18965256001 2024-09-22,16:08:02.000,266,11049893,-795,0,1727021281,12773.775274599997,87.66502454999863,54360.245549520005 2024-09-22,16:08:03.000,266,11049867,-795,0,1727021282,12773.707911500002,87.64387716000056,54360.245549520005 2024-09-22,16:08:04.000,266,11049901,-795,0,1727021283,12773.687702570001,87.55223847000161,54360.364330560005 2024-09-22,16:08:05.000,266,11049902,-795,0,1727021284,12773.566448990001,87.48174717000074,54359.9940132 2024-09-22,16:08:06.000,266,11049928,-795,0,1727021285,12773.606866850001,87.46764891000203,54359.97305184001 2024-09-22,16:08:07.000,266,11049908,-795,0,1727021286,12773.620339469991,87.4253541299986,54360.09183288001 2024-09-22,16:08:08.000,266,11049930,-795,0,1727021287,12773.640548399992,87.41830499999924,54359.96606472 2024-09-22,16:08:09.000,266,11049926,-795,0,1727021288,12773.586657920001,87.43240325999795,54360.16869120001 2024-09-22,16:08:10.000,266,11049902,-795,0,1727021289,12773.5058222,87.38305935000244,54359.91715488 2024-09-22,16:08:11.000,266,11049912,-795,0,1727021290,12773.48561327,87.41830499999924,54359.910167760005 2024-09-22,16:08:12.000,266,11049901,-795,0,1727021291,12773.44519541,87.3901084800018,54359.980038960006 2024-09-22,16:08:13.000,266,11049903,-795,0,1727021292,12773.44519541,87.39715761000116,54360.03593592 2024-09-22,16:08:14.000,266,11049903,-795,0,1727021293,12773.42498648,87.38305935000244,54360.04991016001 2024-09-22,16:08:15.000,266,11049887,-795,0,1727021294,12773.32394183,87.36896109000372,54360.05689728 2024-09-22,16:08:16.000,266,11049891,-795,0,1727021295,12773.310469209995,87.33371543999965,54359.93811624 2024-09-22,16:08:17.000,266,11049913,-795,0,1727021296,12773.330678139995,87.2914206600035,54360.00100032001 2024-09-22,16:08:18.000,266,11049905,-795,0,1727021297,12773.25657872999,87.26322413999878,54359.95209048001 2024-09-22,16:08:19.000,266,11049913,-795,0,1727021298,12773.209424559995,87.23502762000135,54359.83330944001 2024-09-22,16:08:20.000,266,11049901,-795,0,1727021299,12773.13532514999,87.2914206600035,54359.87523216 2024-09-22,16:08:21.000,266,11049920,-795,0,1727021300,12773.13532514999,87.20683110000391,54359.91715488 2024-09-22,16:08:22.000,266,11049889,-795,0,1727021301,12773.081434669999,87.22797849000199,54359.91715488 2024-09-22,16:08:23.000,266,11049887,-795,0,1727021302,12773.16227039,87.27027326999814,54360.126768480004 2024-09-22,16:08:24.000,266,11049919,-795,0,1727021303,12773.16227039,87.30551892000221,54360.15471696 2024-09-22,16:08:25.000,266,11049937,-795,0,1727021304,12773.15553407999,87.34781369999837,54360.1337556 2024-09-22,16:08:26.000,266,11049801,-795,0,1727021305,12773.03428049999,87.40420674000052,54359.85427080001 2024-09-22,16:08:27.000,266,11049829,-795,0,1727021306,12773.041016809999,87.46059978000267,54359.959077600004 2024-09-22,16:08:28.000,266,11049872,-795,0,1727021307,12772.973653709989,87.59453324999777,54359.791386720004 2024-09-22,16:08:29.000,266,11049873,-795,0,1727021308,12772.973653709989,87.672073679998,54360.02196168001 2024-09-22,16:08:30.000,266,11049935,-795,0,1727021309,12772.879345369998,87.8342036699978,54359.84029656 2024-09-22,16:08:31.000,266,11049911,-795,0,1727021310,12772.852400129988,87.92584236000403,54360.04991016001 2024-09-22,16:08:32.000,266,11049922,-795,0,1727021311,12772.805245959993,88.05272669999977,54360.16869120001 2024-09-22,16:08:33.000,266,11049908,-795,0,1727021312,12772.818718579998,88.14436538999871,54360.26651088001 2024-09-22,16:08:34.000,266,11049892,-795,0,1727021313,12772.677256069997,88.21485668999958,54360.18965256001 2024-09-22,16:08:35.000,266,11049889,-795,0,1727021314,12772.556002489997,88.24305321000429,54360.0638844 2024-09-22,16:08:36.000,266,11049870,-795,0,1727021315,12772.549266180002,88.29944624999916,54360.07087152001 2024-09-22,16:08:37.000,266,11049880,-795,0,1727021316,12772.535793559997,88.20075843000086,54360.04991016001 2024-09-22,16:08:38.000,266,11049898,-795,0,1727021317,12772.407803670001,88.21485668999958,54359.90318064001 2024-09-22,16:08:39.000,266,11049909,-795,0,1727021318,12772.387594740001,88.18666017000214,54360.00798744 2024-09-22,16:08:40.000,266,11049925,-795,0,1727021319,12772.387594740001,88.15141451999807,54360.04991016001 2024-09-22,16:08:41.000,266,11049899,-795,0,1727021320,12772.360649499991,88.0950214800032,54359.87523216 2024-09-22,16:08:42.000,266,11049841,-795,0,1727021321,12772.293286399996,88.06682495999848,54360.00100032001 2024-09-22,16:08:43.000,266,11049912,-795,0,1727021322,12772.25960484999,87.96813714000018,54359.90318064001 2024-09-22,16:08:44.000,266,11049870,-795,0,1727021323,12772.23939591999,87.9469897500021,54359.87523216 2024-09-22,16:08:45.000,266,11049895,-795,0,1727021324,12772.172032819995,87.85535106000316,54359.73548976001 2024-09-22,16:08:46.000,266,11049879,-795,0,1727021325,12772.14508758,87.86240019000252,54359.76343824001 2024-09-22,16:08:47.000,266,11049920,-795,0,1727021326,12772.17876912999,87.74256497999886,54359.75645112001 2024-09-22,16:08:48.000,266,11049959,-795,0,1727021327,12772.18550544,87.7355158499995,54359.83330944001 2024-09-22,16:08:49.000,266,11049901,-795,0,1727021328,12772.19897805999,87.7002702000027,54359.78439960001 2024-09-22,16:08:50.000,266,11049798,-795,0,1727021329,12772.07772447999,87.66502454999863,54359.63068296 2024-09-22,16:08:51.000,266,11049855,-795,0,1727021330,12772.08446079,87.62977890000184,54359.623695840004 2024-09-22,16:08:52.000,266,11049890,-795,0,1727021331,12772.08446079,87.66502454999863,54359.58876024001 2024-09-22,16:08:53.000,266,11049918,-795,0,1727021332,12772.04404293,87.672073679998,54359.6097216 2024-09-22,16:08:54.000,266,11049887,-795,0,1727021333,12772.070988169995,87.74256497999886,54359.61670872001 2024-09-22,16:08:55.000,266,11049908,-795,0,1727021334,12771.95647089999,87.67912281000463,54359.4350436 2024-09-22,16:08:56.000,266,11049880,-795,0,1727021335,12771.95647089999,87.7355158499995,54359.48395344 2024-09-22,16:08:57.000,266,11049913,-795,0,1727021336,12772.01709768999,87.7355158499995,54359.63068296 2024-09-22,16:08:58.000,266,11049831,-795,0,1727021337,12771.990152449995,87.78485976000229,54359.71452840001 2024-09-22,16:08:59.000,266,11049895,-795,0,1727021338,12771.96320721,87.78485976000229,54359.42106936001 2024-09-22,16:09:00.000,266,11049900,-795,0,1727021339,12771.85542624999,87.87649845000124,54359.37215952 2024-09-22,16:09:01.000,266,11049955,-795,0,1727021340,12771.949734589994,87.89764583999931,54359.309275440006 2024-09-22,16:09:02.000,266,11049919,-795,0,1727021341,12771.909316729994,87.97518626999954,54359.37215952 2024-09-22,16:09:03.000,266,11049882,-795,0,1727021342,12772.023834,88.10207061000256,54359.54683752001 2024-09-22,16:09:04.000,266,11049921,-795,0,1727021343,12772.05751554999,88.1584636500047,54359.51888904001 2024-09-22,16:09:05.000,266,11049880,-795,0,1727021344,12772.15856019999,88.23600407999766,54359.6097216 2024-09-22,16:09:06.000,266,11049833,-795,0,1727021345,12772.14508758,88.31354450999788,54359.58177312 2024-09-22,16:09:07.000,266,11049907,-795,0,1727021346,12772.12487865,88.35583929000131,54359.46997920001 2024-09-22,16:09:08.000,266,11049825,-795,0,1727021347,12772.08446079,88.46157623999898,54359.49792768001 2024-09-22,16:09:09.000,266,11049903,-795,0,1727021348,12772.12487865,88.5038710200024,54359.63767008001 2024-09-22,16:09:10.000,266,11049872,-795,0,1727021349,12772.06425186,88.51796928000113,54359.39312088 2024-09-22,16:09:11.000,266,11049925,-795,0,1727021350,12772.10466972,88.51796928000113,54359.456004960004 2024-09-22,16:09:12.000,266,11049901,-795,0,1727021351,12772.05751554999,88.57436232000327,54359.476966320006 2024-09-22,16:09:13.000,266,11049950,-795,0,1727021352,12772.13835126999,88.51092015000177,54359.58876024001 2024-09-22,16:09:14.000,266,11049939,-795,0,1727021353,12772.13835126999,88.55321492999792,54359.58177312 2024-09-22,16:09:15.000,266,11049946,-795,0,1727021354,12772.131614959995,88.57436232000327,54359.60273448 2024-09-22,16:09:16.000,266,11049883,-795,0,1727021355,12772.070988169995,88.59550971000135,54359.40010800001 2024-09-22,16:09:17.000,266,11049899,-795,0,1727021356,12772.070988169995,88.56731319000392,54359.476966320006 2024-09-22,16:09:18.000,266,11049833,-795,0,1727021357,12772.01709768999,88.54616579999856,54359.32324968 2024-09-22,16:09:19.000,266,11049908,-795,0,1727021358,12772.25960484999,88.52501841000048,54359.6097216 2024-09-22,16:09:20.000,266,11049924,-795,0,1727021359,12772.20571437,88.55321492999792,54359.5398504 2024-09-22,16:09:21.000,266,11049934,-755,0,1727021360,12772.273077469996,88.54616579999856,54359.48395344 2024-09-22,16:09:22.000,266,11049925,-795,0,1727021361,12772.25960484999,88.58846058000199,54359.49792768001 2024-09-22,16:09:23.000,266,11049920,-795,0,1727021362,12772.28655009,88.63780449000478,54359.41408224 2024-09-22,16:09:24.000,266,11049821,-795,0,1727021363,12772.252868539996,88.70829578999837,54359.25337848001 2024-09-22,16:09:25.000,266,11049854,-795,0,1727021364,12772.17876912999,88.7505905700018,54359.27433984 2024-09-22,16:09:26.000,266,11049880,-795,0,1727021365,12772.20571437,88.82813100000203,54359.37914664001 2024-09-22,16:09:27.000,266,11049902,-795,0,1727021366,12772.32696795,88.84927839000011,54359.38613376 2024-09-22,16:09:28.000,266,11049892,-795,0,1727021367,12772.24613223,88.89157317000354,54359.407095120005 2024-09-22,16:09:29.000,266,11049908,-795,0,1727021368,12772.232659609996,88.88452404000418,54359.49094056 2024-09-22,16:09:30.000,266,11049867,-795,0,1727021369,12772.16529651,88.87042577999819,54359.33722392 2024-09-22,16:09:31.000,266,11049876,-795,0,1727021370,12772.151823889995,88.74354144000245,54359.10664896 2024-09-22,16:09:32.000,266,11049918,-795,0,1727021371,12772.12487865,88.6871484000003,54359.07870048 2024-09-22,16:09:33.000,266,11049898,-795,0,1727021372,12772.17876912999,88.59550971000135,54359.11363608001 2024-09-22,16:09:34.000,266,11049850,-795,0,1727021373,12772.20571437,88.5038710200024,54359.1555588 2024-09-22,16:09:35.000,266,11049895,-795,0,1727021374,12772.15856019999,88.41928146000282,54358.98786792 2024-09-22,16:09:36.000,266,11049929,-795,0,1727021375,12772.17876912999,88.31354450999788,54359.14857168 2024-09-22,16:09:37.000,266,11049886,-795,0,1727021376,12772.24613223,88.20780756000022,54359.18350728001 2024-09-22,16:09:38.000,266,11049875,-795,0,1727021377,12772.21918698999,88.13731625999935,54359.16254592001 2024-09-22,16:09:39.000,266,11049948,-795,0,1727021378,12772.24613223,88.05272669999977,54359.08568760001 2024-09-22,16:09:40.000,266,11049906,-795,0,1727021379,12772.232659609996,88.08797235000384,54359.050752 2024-09-22,16:09:41.000,266,11049887,-795,0,1727021380,12772.333704259996,88.08092322000448,54359.00882928 2024-09-22,16:09:42.000,266,11049832,-795,0,1727021381,12772.353913189996,88.07387408999784,54359.141584560006 2024-09-22,16:09:43.000,266,11049880,-795,0,1727021382,12772.401067359991,88.13731625999935,54359.141584560006 2024-09-22,16:09:44.000,266,11049892,-795,0,1727021383,12772.394331049996,88.27124973000173,54359.190494400005 2024-09-22,16:09:45.000,266,11049888,-795,0,1727021384,12772.401067359991,88.36993755000003,54358.99485504001 2024-09-22,16:09:46.000,266,11049846,-795,0,1727021385,12772.380858429991,88.44747798000026,54358.96690656001 2024-09-22,16:09:47.000,266,11049849,-795,0,1727021386,12772.367385810001,88.58141145000263,54359.24639136 2024-09-22,16:09:48.000,266,11049892,-795,0,1727021387,12772.401067359991,88.74354144000245,54359.33023680001 2024-09-22,16:09:49.000,266,11049922,-795,0,1727021388,12772.387594740001,88.7999344800046,54359.27433984 2024-09-22,16:09:50.000,266,11049903,-795,0,1727021389,12772.340440569991,88.86337664999883,54359.25337848001 2024-09-22,16:09:51.000,266,11049908,-795,0,1727021390,12772.320231639991,88.9620644700044,54359.26735272 2024-09-22,16:09:52.000,266,11049872,-795,0,1727021391,12772.347176880001,89.06780142000207,54359.41408224 2024-09-22,16:09:53.000,266,11049920,-795,0,1727021392,12772.293286399996,89.04665403000399,54359.309275440006 2024-09-22,16:09:54.000,266,11049866,-795,0,1727021393,12772.24613223,89.06075229000271,54359.239404240005 2024-09-22,16:09:55.000,266,11049940,-795,0,1727021394,12772.15856019999,89.06780142000207,54359.13459744001 2024-09-22,16:09:56.000,266,11049893,-795,0,1727021395,12772.01709768999,89.06075229000271,54358.95991944 2024-09-22,16:09:57.000,266,11049886,-795,0,1727021396,12772.16529651,89.06780142000207,54359.190494400005 2024-09-22,16:09:58.000,266,11049922,-795,0,1727021397,12772.14508758,89.01140837999992,54359.37215952 2024-09-22,16:09:59.000,266,11049891,-795,0,1727021398,12772.11814233999,88.9620644700044,54359.22543 2024-09-22,16:10:00.000,266,11049913,-795,0,1727021399,12772.12487865,88.89157317000354,54359.28132696001 2024-09-22,16:10:01.000,266,11049907,-795,0,1727021400,12772.2259233,88.82813100000203,54359.33722392 2024-09-22,16:10:02.000,266,11049933,-795,0,1727021401,12772.273077469996,88.7999344800046,54359.40010800001 2024-09-22,16:10:03.000,266,11049901,-795,0,1727021402,12772.32696795,88.75763970000116,54359.37914664001 2024-09-22,16:10:04.000,266,11049876,-795,0,1727021403,12772.24613223,88.68009927000094,54359.141584560006 2024-09-22,16:10:05.000,266,11049869,-795,0,1727021404,12772.252868539996,88.70124665999901,54359.07870048 2024-09-22,16:10:06.000,266,11049899,-795,0,1727021405,12772.28655009,88.6871484000003,54359.07870048 2024-09-22,16:10:07.000,266,11049866,-795,0,1727021406,12772.394331049996,88.72944318000373,54359.24639136 2024-09-22,16:10:08.000,266,11049887,-795,0,1727021407,12772.380858429991,88.7858362199986,54359.2953012 2024-09-22,16:10:09.000,266,11049896,-795,0,1727021408,12772.441485219992,88.82108187000267,54359.34421104 2024-09-22,16:10:10.000,266,11049900,-795,0,1727021409,12772.387594740001,88.84927839000011,54359.23241712001 2024-09-22,16:10:11.000,266,11049895,-795,0,1727021410,12772.407803670001,88.91976969000098,54359.26735272 2024-09-22,16:10:12.000,266,11049900,-795,0,1727021411,12772.434748909996,88.96911360000377,54359.31626256 2024-09-22,16:10:13.000,266,11049883,-795,0,1727021412,12772.475166769997,88.96911360000377,54359.309275440006 2024-09-22,16:10:14.000,266,11049901,-795,0,1727021413,12772.374122119996,88.9620644700044,54359.288314080004 2024-09-22,16:10:15.000,266,11049926,-795,0,1727021414,12772.488639390001,88.95501533999777,54359.25337848001 2024-09-22,16:10:16.000,266,11049934,-795,0,1727021415,12772.562738799992,88.94796620999841,54359.32324968 2024-09-22,16:10:17.000,266,11049893,-795,0,1727021416,12772.630101900002,88.94796620999841,54359.34421104 2024-09-22,16:10:18.000,266,11049866,-795,0,1727021417,12772.697464999997,88.89157317000354,54359.27433984 2024-09-22,16:10:19.000,266,11049928,-795,0,1727021418,12772.758091789998,88.98321186000248,54359.288314080004 2024-09-22,16:10:20.000,266,11049888,-795,0,1727021419,12772.811982269988,88.94796620999841,54359.27433984 2024-09-22,16:10:21.000,266,11049889,-795,0,1727021420,12772.872609059988,88.95501533999777,54359.21145576001 2024-09-22,16:10:22.000,266,11049911,-795,0,1727021421,12772.845663819993,88.9973101200012,54359.26735272 2024-09-22,16:10:23.000,266,11049895,-795,0,1727021422,12772.966917399994,89.07485055000143,54359.46299208 2024-09-22,16:10:24.000,266,11049859,-795,0,1727021423,12772.980390019999,89.18763662999845,54359.525876160005 2024-09-22,16:10:25.000,266,11049885,-795,0,1727021424,12772.926499539994,89.30747184000211,54359.65164432 2024-09-22,16:10:26.000,266,11049961,-795,0,1727021425,12772.872609059988,89.44845444000384,54359.19748152 2024-09-22,16:10:27.000,266,11049891,-795,0,1727021426,12772.825454889993,89.65287920999981,54359.3651724 2024-09-22,16:10:28.000,266,11049942,-795,0,1727021427,12772.758091789998,89.81500919999962,54359.60273448 2024-09-22,16:10:29.000,266,11049873,-795,0,1727021428,12772.657047139997,90.0123848400035,54359.40010800001 2024-09-22,16:10:30.000,266,11049939,-795,0,1727021429,12772.596420349997,90.17451483000332,54359.51888904001 2024-09-22,16:10:31.000,266,11049909,-795,0,1727021430,12772.529057250002,90.2943500399997,54359.56779888001 2024-09-22,16:10:32.000,266,11049884,-795,0,1727021431,12772.454957839996,90.38598872999864,54359.5398504 2024-09-22,16:10:33.000,266,11049909,-795,0,1727021432,12772.515584629997,90.38598872999864,54359.693567040005 2024-09-22,16:10:34.000,266,11049849,-795,0,1727021433,12772.414539979996,90.40008699000464,54359.46997920001 2024-09-22,16:10:35.000,266,11049933,-795,0,1727021434,12772.495375699997,90.30844829999842,54359.54683752001 2024-09-22,16:10:36.000,266,11049874,-795,0,1727021435,12772.535793559997,90.18156396000268,54359.66561856001 2024-09-22,16:10:37.000,266,11049922,-795,0,1727021436,12772.603156659992,90.09697440000309,54359.3651724 2024-09-22,16:10:38.000,266,11049923,-795,0,1727021437,12772.771564410003,90.00533571000415,54359.40010800001 2024-09-22,16:10:39.000,266,11049910,-795,0,1727021438,12772.879345369998,89.93484441000328,54359.33023680001 2024-09-22,16:10:40.000,266,11049880,-795,0,1727021439,12772.987126329994,89.92074615000456,54359.26735272 2024-09-22,16:10:41.000,266,11049905,-795,0,1727021440,12773.047753119994,89.92779528000392,54359.32324968 2024-09-22,16:10:42.000,266,11049917,-795,0,1727021441,12773.189215629995,89.93484441000328,54359.42805648001 2024-09-22,16:10:43.000,266,11049900,-795,0,1727021442,12773.20268825,90.0476304900003,54359.44203072 2024-09-22,16:10:44.000,266,11049915,-795,0,1727021443,12773.270051349995,90.09697440000309,54359.525876160005 2024-09-22,16:10:45.000,266,11049893,-795,0,1727021444,12773.15553407999,90.23090786999819,54359.26036560001 2024-09-22,16:10:46.000,266,11049900,-795,0,1727021445,12773.14206146,90.35074308000185,54359.2953012 2024-09-22,16:10:47.000,266,11049878,-795,0,1727021446,12773.209424559995,90.45648002999951,54359.68657992001 2024-09-22,16:10:48.000,266,11049875,-795,0,1727021447,12773.101643599999,90.56221698000445,54359.35119816001 2024-09-22,16:10:49.000,266,11049931,-795,0,1727021448,12773.14206146,90.67500306000147,54359.5398504 2024-09-22,16:10:50.000,266,11049885,-795,0,1727021449,12773.101643599999,90.7172978400049,54359.46299208 2024-09-22,16:10:51.000,266,11049924,-795,0,1727021450,12772.973653709989,90.82303479000257,54359.26735272 2024-09-22,16:10:52.000,266,11049910,-795,0,1727021451,12772.973653709989,90.93582086999959,54359.5398504 2024-09-22,16:10:53.000,266,11049895,-795,0,1727021452,12772.879345369998,90.89352609000343,54359.49094056 2024-09-22,16:10:54.000,266,11049869,-795,0,1727021453,12772.946708469994,90.88647696000407,54359.35119816001 2024-09-22,16:10:55.000,266,11049897,-795,0,1727021454,12772.993862639989,90.87237869999808,54359.58177312 2024-09-22,16:10:56.000,266,11049896,-795,0,1727021455,12773.067962049994,90.82303479000257,54359.6097216 2024-09-22,16:10:57.000,266,11049947,-795,0,1727021456,12773.07469835999,90.73844523000298,54359.40010800001 2024-09-22,16:10:58.000,266,11049834,-795,0,1727021457,12773.128588839994,90.68205219000083,54359.77042536 2024-09-22,16:10:59.000,266,11049924,-795,0,1727021458,12773.25657872999,90.57631524000317,54359.49094056 2024-09-22,16:11:00.000,266,11049901,-795,0,1727021459,12773.21616086999,90.54811871999846,54359.46299208 2024-09-22,16:11:01.000,266,11049914,-795,0,1727021460,12773.310469209995,90.47057828999823,54359.407095120005 2024-09-22,16:11:02.000,266,11049894,-795,0,1727021461,12773.38456862,90.44943090000015,54359.48395344 2024-09-22,16:11:03.000,266,11049866,-795,0,1727021462,12773.472140649996,90.43533264000143,54359.67260568 2024-09-22,16:11:04.000,266,11049908,-795,0,1727021463,12773.44519541,90.47762742000486,54359.623695840004 2024-09-22,16:11:05.000,266,11049898,-795,0,1727021464,12773.532767439996,90.45648002999951,54359.59574736001 2024-09-22,16:11:06.000,266,11049840,-795,0,1727021465,12773.48561327,90.47057828999823,54359.49792768001 2024-09-22,16:11:07.000,266,11049901,-795,0,1727021466,12773.512558509996,90.42123438000272,54359.5398504 2024-09-22,16:11:08.000,266,11049917,-795,0,1727021467,12773.519294819991,90.49172568000358,54359.742476880005 2024-09-22,16:11:09.000,266,11049911,-795,0,1727021468,12773.539503749991,90.52697133000038,54359.80536096001 2024-09-22,16:11:10.000,266,11049896,-795,0,1727021469,12773.5058222,90.52697133000038,54359.66561856001 2024-09-22,16:11:11.000,266,11049907,-795,0,1727021470,12773.42498648,90.49172568000358,54359.63068296 2024-09-22,16:11:12.000,266,11049890,-795,0,1727021471,12773.42498648,90.49172568000358,54359.70754128 2024-09-22,16:11:13.000,266,11049907,-795,0,1727021472,12773.431722789996,90.52697133000038,54359.42805648001 2024-09-22,16:11:14.000,266,11049889,-795,0,1727021473,12773.499085889991,90.52697133000038,54359.80536096001 2024-09-22,16:11:15.000,266,11049884,-795,0,1727021474,12773.512558509996,90.47057828999823,54359.83330944001 2024-09-22,16:11:16.000,266,11049904,-795,0,1727021475,12773.512558509996,90.47762742000486,54359.812348080006 2024-09-22,16:11:17.000,266,11049892,-795,0,1727021476,12773.492349579996,90.393037859998,54359.70754128 2024-09-22,16:11:18.000,266,11049890,-795,0,1727021477,12773.512558509996,90.35074308000185,54359.65164432 2024-09-22,16:11:19.000,266,11049901,-795,0,1727021478,12773.620339469991,90.26615352000226,54359.84728368 2024-09-22,16:11:20.000,266,11049909,-795,0,1727021479,12773.687702570001,90.18156396000268,54359.87523216 2024-09-22,16:11:21.000,266,11049908,-795,0,1727021480,12773.734856739997,90.04058136000094,54359.65164432 2024-09-22,16:11:22.000,266,11049878,-795,0,1727021481,12773.788747220002,89.93484441000328,54359.693567040005 2024-09-22,16:11:23.000,266,11049908,-795,0,1727021482,12773.856110319997,89.89254962999985,54359.644657200006 2024-09-22,16:11:24.000,266,11049949,-795,0,1727021483,12773.896528179997,89.91369701999793,54359.49792768001 2024-09-22,16:11:25.000,266,11049904,-795,0,1727021484,12773.916737109997,89.89959875999921,54359.63767008001 2024-09-22,16:11:26.000,266,11049913,-795,0,1727021485,12773.869582940002,89.92779528000392,54359.55382464 2024-09-22,16:11:27.000,266,11049892,-795,0,1727021486,12773.910000800002,89.97009006000008,54359.44203072 2024-09-22,16:11:28.000,266,11049845,-795,0,1727021487,12773.869582940002,90.05467961999966,54359.58177312 2024-09-22,16:11:29.000,266,11049910,-795,0,1727021488,12774.017781759998,90.13926917999925,54359.72151552 2024-09-22,16:11:30.000,266,11049851,-795,0,1727021489,12773.903264489993,90.24500613000419,54359.63767008001 2024-09-22,16:11:31.000,266,11049922,-795,0,1727021490,12773.876319249997,90.34369395000249,54359.56081176 2024-09-22,16:11:32.000,266,11049925,-795,0,1727021491,12773.802219839992,90.47762742000486,54359.66561856001 2024-09-22,16:11:33.000,266,11049904,-795,0,1727021492,12773.721384119992,90.59041350000189,54359.65863144 2024-09-22,16:11:34.000,266,11049904,-795,0,1727021493,12773.539503749991,90.67500306000147,54359.525876160005 2024-09-22,16:11:35.000,266,11049913,-795,0,1727021494,12773.54624006,90.77369087999978,54359.46997920001 2024-09-22,16:11:36.000,266,11049897,-795,0,1727021495,12773.5058222,90.82303479000257,54359.79837384 2024-09-22,16:11:37.000,266,11049882,-795,0,1727021496,12773.472140649996,90.82303479000257,54359.71452840001 2024-09-22,16:11:38.000,266,11049875,-795,0,1727021497,12773.310469209995,90.77369087999978,54359.65863144 2024-09-22,16:11:39.000,266,11049911,-795,0,1727021498,12773.33741444999,90.75959262000106,54359.644657200006 2024-09-22,16:11:40.000,266,11049899,-795,0,1727021499,12773.25657872999,90.67500306000147,54359.574786000005 2024-09-22,16:11:41.000,266,11049913,-795,0,1727021500,12773.39804123999,90.59041350000189,54359.63068296 2024-09-22,16:11:42.000,266,11049885,-795,0,1727021501,12773.391304929995,90.49877481000294,54359.476966320006 2024-09-22,16:11:43.000,266,11049911,-795,0,1727021502,12773.371095999995,90.47762742000486,54359.407095120005 2024-09-22,16:11:44.000,266,11049897,-795,0,1727021503,12773.45866802999,90.40008699000464,54359.51888904001 2024-09-22,16:11:45.000,266,11049906,-795,0,1727021504,12773.54624006,90.31549742999778,54359.49094056 2024-09-22,16:11:46.000,266,11049850,-795,0,1727021505,12773.573185299996,90.33664482000313,54359.59574736001 2024-09-22,16:11:47.000,266,11049874,-795,0,1727021506,12773.606866850001,90.35779221000121,54359.59574736001 2024-09-22,16:11:48.000,266,11049867,-755,0,1727021507,12773.620339469991,90.38598872999864,54359.623695840004 2024-09-22,16:11:49.000,266,11049877,-795,0,1727021508,12773.701175189992,90.42123438000272,54359.693567040005 2024-09-22,16:11:50.000,266,11049877,-795,0,1727021509,12773.627075780001,90.47057828999823,54359.693567040005 2024-09-22,16:11:51.000,266,11049887,-795,0,1727021510,12773.647284710001,90.56221698000445,54359.75645112001 2024-09-22,16:11:52.000,266,11049873,-795,0,1727021511,12773.674229949997,90.59746263000125,54359.94510336 2024-09-22,16:11:53.000,266,11049899,-795,0,1727021512,12773.633812089996,90.6538556700034,54359.812348080006 2024-09-22,16:11:54.000,266,11049882,-795,0,1727021513,12773.52603113,90.73844523000298,54359.791386720004 2024-09-22,16:11:55.000,266,11049937,-795,0,1727021514,12773.42498648,90.75959262000106,54359.644657200006 2024-09-22,16:11:56.000,266,11049883,-795,0,1727021515,12773.350887069995,90.7877891399985,54359.66561856001 2024-09-22,16:11:57.000,266,11049882,-795,0,1727021516,12773.37783230999,90.85123131,54359.84029656 2024-09-22,16:11:58.000,266,11049930,-795,0,1727021517,12773.14206146,90.88647696000407,54359.82632232 2024-09-22,16:11:59.000,266,11049853,-795,0,1727021518,12773.17574300999,90.76664175000042,54359.73548976001 2024-09-22,16:12:00.000,266,11049878,-795,0,1727021519,12773.17574300999,90.74549436000234,54359.812348080006 2024-09-22,16:12:01.000,266,11049901,-795,0,1727021520,12773.128588839994,90.64680654000404,54359.791386720004 2024-09-22,16:12:02.000,266,11049900,-795,0,1727021521,12773.15553407999,90.53402045999974,54359.861257920005 2024-09-22,16:12:03.000,266,11049881,-795,0,1727021522,12773.12185253,90.43533264000143,54359.85427080001 2024-09-22,16:12:04.000,266,11049884,-795,0,1727021523,12773.101643599999,90.28730091000034,54359.623695840004 2024-09-22,16:12:05.000,266,11049909,-795,0,1727021524,12773.088170979994,90.20271135000075,54359.53286328 2024-09-22,16:12:06.000,266,11049915,-795,0,1727021525,12773.22289718,90.17451483000332,54359.6795928 2024-09-22,16:12:07.000,266,11049865,-795,0,1727021526,12773.26331504,90.1604165700046,54359.63068296 2024-09-22,16:12:08.000,266,11049896,-795,0,1727021527,12773.229633489995,90.18156396000268,54359.56081176 2024-09-22,16:12:09.000,266,11049889,-795,0,1727021528,12773.3037329,90.18156396000268,54359.6795928 2024-09-22,16:12:10.000,266,11049870,-795,0,1727021529,12773.270051349995,90.22385873999883,54359.574786000005 2024-09-22,16:12:11.000,266,11049903,-795,0,1727021530,12773.27678765999,90.32959569000377,54359.574786000005 2024-09-22,16:12:12.000,266,11049883,-795,0,1727021531,12773.270051349995,90.42123438000272,54359.63068296 2024-09-22,16:12:13.000,266,11049845,-795,0,1727021532,12773.22289718,90.5058239400023,54359.63068296 2024-09-22,16:12:14.000,266,11049906,-795,0,1727021533,12773.09490728999,90.56926611000381,54359.6795928 2024-09-22,16:12:15.000,266,11049905,-795,0,1727021534,12773.07469835999,90.69615044999955,54359.53286328 2024-09-22,16:12:16.000,266,11049949,-795,0,1727021535,12773.07469835999,90.70319957999891,54359.65863144 2024-09-22,16:12:17.000,266,11049906,-795,0,1727021536,12773.05448942999,90.74549436000234,54359.58177312 2024-09-22,16:12:18.000,266,11049913,-795,0,1727021537,12772.987126329994,90.69615044999955,54359.56081176 2024-09-22,16:12:19.000,266,11049899,-795,0,1727021538,12772.939972159998,90.76664175000042,54359.574786000005 2024-09-22,16:12:20.000,266,11049897,-795,0,1727021539,12772.926499539994,90.6538556700034,54359.525876160005 2024-09-22,16:12:21.000,266,11049884,-795,0,1727021540,12772.980390019999,90.61156088999996,54359.476966320006 2024-09-22,16:12:22.000,266,11049929,-795,0,1727021541,12773.03428049999,90.55516784999782,54359.53286328 2024-09-22,16:12:23.000,266,11049903,-795,0,1727021542,12773.061225739999,90.5058239400023,54359.574786000005 2024-09-22,16:12:24.000,266,11049887,-795,0,1727021543,12773.047753119994,90.42123438000272,54359.53286328 2024-09-22,16:12:25.000,266,11049908,-795,0,1727021544,12773.07469835999,90.36484134000057,54359.49792768001 2024-09-22,16:12:26.000,266,11049928,-795,0,1727021545,12773.21616086999,90.36484134000057,54359.456004960004 2024-09-22,16:12:27.000,266,11049878,-795,0,1727021546,12773.24310611,90.41418525000336,54359.44901784001 2024-09-22,16:12:28.000,266,11049884,-795,0,1727021547,12773.26331504,90.40008699000464,54359.41408224 2024-09-22,16:12:29.000,266,11049942,-795,0,1727021548,12773.330678139995,90.49172568000358,54359.21145576001 2024-09-22,16:12:30.000,266,11049881,-795,0,1727021549,12773.290260279995,90.61156088999996,54359.407095120005 2024-09-22,16:12:31.000,266,11049856,-795,0,1727021550,12773.25657872999,90.76664175000042,54359.46997920001 2024-09-22,16:12:32.000,266,11049870,-795,0,1727021551,12773.27678765999,90.87237869999808,54359.60273448 2024-09-22,16:12:33.000,266,11049904,-795,0,1727021552,12773.169006699994,91.04155782000453,54359.525876160005 2024-09-22,16:12:34.000,266,11049912,-795,0,1727021553,12773.11511621999,91.14729477000219,54359.55382464 2024-09-22,16:12:35.000,266,11049884,-795,0,1727021554,12772.953444779989,91.28122824000457,54359.44203072 2024-09-22,16:12:36.000,266,11049871,-795,0,1727021555,12772.879345369998,91.32352302000072,54359.42106936001 2024-09-22,16:12:37.000,266,11049912,-795,0,1727021556,12772.798509649998,91.40106345000095,54359.39312088 2024-09-22,16:12:38.000,266,11049900,-795,0,1727021557,12772.764828099993,91.42221083999902,54359.53286328 2024-09-22,16:12:39.000,266,11049866,-795,0,1727021558,12772.731146550002,91.44335823000438,54359.58177312 2024-09-22,16:12:40.000,266,11049869,-795,0,1727021559,12772.636838209997,91.42925996999838,54359.4350436 2024-09-22,16:12:41.000,266,11049862,-795,0,1727021560,12772.569475110002,91.37286693000351,54359.51190192 2024-09-22,16:12:42.000,266,11049816,-795,0,1727021561,12772.582947729992,91.22483520000242,54359.49792768001 2024-09-22,16:12:43.000,266,11049899,-795,0,1727021562,12772.508848320002,91.11909825000475,54359.46997920001 2024-09-22,16:12:44.000,266,11049906,-795,0,1727021563,12772.535793559997,90.99221391000174,54359.42106936001 2024-09-22,16:12:45.000,266,11049878,-795,0,1727021564,12772.522320939992,90.87237869999808,54359.407095120005 2024-09-22,16:12:46.000,266,11049886,-795,0,1727021565,12772.556002489997,90.7172978400049,54359.31626256 2024-09-22,16:12:47.000,266,11049898,-795,0,1727021566,12772.636838209997,90.56926611000381,54359.37215952 2024-09-22,16:12:48.000,266,11049918,-795,0,1727021567,12772.731146550002,90.49877481000294,54359.37914664001 2024-09-22,16:12:49.000,266,11049900,-795,0,1727021568,12772.717673929998,90.393037859998,54359.2953012 2024-09-22,16:12:50.000,266,11049863,-795,0,1727021569,12772.785037029993,90.30844829999842,54359.17652016 2024-09-22,16:12:51.000,266,11049847,-795,0,1727021570,12772.791773339988,90.35779221000121,54359.08568760001 2024-09-22,16:12:52.000,266,11049872,-795,0,1727021571,12772.778300719998,90.42123438000272,54359.2953012 2024-09-22,16:12:53.000,266,11049892,-795,0,1727021572,12772.758091789998,90.51287307000166,54359.28132696001 2024-09-22,16:12:54.000,266,11049886,-795,0,1727021573,12772.697464999997,90.59041350000189,54359.19748152 2024-09-22,16:12:55.000,266,11049882,-795,0,1727021574,12772.596420349997,90.70319957999891,54359.28132696001 2024-09-22,16:12:56.000,266,11049913,-795,0,1727021575,12772.663783449992,90.80893653000385,54359.3651724 2024-09-22,16:12:57.000,266,11049921,-795,0,1727021576,12772.542529869992,90.95696825999767,54359.34421104 2024-09-22,16:12:58.000,266,11049906,-795,0,1727021577,12772.434748909996,90.97106652000366,54359.09267472001 2024-09-22,16:12:59.000,266,11049894,-795,0,1727021578,12772.26634116,91.09090173000004,54359.00184216 2024-09-22,16:13:00.000,266,11049917,-795,0,1727021579,12772.16529651,91.15434390000155,54358.98786792 2024-09-22,16:13:01.000,266,11049877,-795,0,1727021580,12772.19897805999,91.18254041999899,54359.04376488001 2024-09-22,16:13:02.000,266,11049912,-795,0,1727021581,12772.21918698999,91.20368781000434,54359.11363608001 2024-09-22,16:13:03.000,266,11049931,-795,0,1727021582,12772.19897805999,91.26008084999921,54359.23241712001 2024-09-22,16:13:04.000,266,11049947,-795,0,1727021583,12772.131614959995,91.1966386799977,54359.050752 2024-09-22,16:13:05.000,266,11049894,-795,0,1727021584,12772.232659609996,91.11909825000475,54358.94594520001 2024-09-22,16:13:06.000,266,11049788,-795,0,1727021585,12772.273077469996,91.04155782000453,54359.05773912 2024-09-22,16:13:07.000,266,11049833,-795,0,1727021586,12772.28655009,90.98516478000238,54359.03677776 2024-09-22,16:13:08.000,266,11049868,-795,0,1727021587,12772.380858429991,90.93582086999959,54359.07870048 2024-09-22,16:13:09.000,266,11049911,-795,0,1727021588,12772.454957839996,90.83713305000128,54358.88306112 2024-09-22,16:13:10.000,266,11049892,-795,0,1727021589,12772.502112009992,90.85123131,54358.81318992 2024-09-22,16:13:11.000,266,11049923,-795,0,1727021590,12772.623365589992,90.84418218000064,54358.904022480005 2024-09-22,16:13:12.000,266,11049928,-795,0,1727021591,12772.724410239993,90.87942783000472,54359.00882928 2024-09-22,16:13:13.000,266,11049910,-795,0,1727021592,12772.764828099993,90.9640173900043,54359.01581640001 2024-09-22,16:13:14.000,266,11049867,-795,0,1727021593,12772.758091789998,91.0627052100026,54359.09267472001 2024-09-22,16:13:15.000,266,11049878,-795,0,1727021594,12772.785037029993,91.11204911999812,54358.93197096 2024-09-22,16:13:16.000,266,11049847,-795,0,1727021595,12772.778300719998,91.26712997999857,54358.952932320004 2024-09-22,16:13:17.000,266,11049923,-795,0,1727021596,12772.811982269988,91.43630909999774,54359.03677776 2024-09-22,16:13:18.000,266,11049944,-795,0,1727021597,12772.771564410003,91.5913899599982,54359.09966184 2024-09-22,16:13:19.000,266,11049940,-795,0,1727021598,12772.778300719998,91.71122517000185,54359.288314080004 2024-09-22,16:13:20.000,266,11049917,-795,0,1727021599,12772.643574519992,91.88040429000102,54359.01581640001 2024-09-22,16:13:21.000,266,11049904,-795,0,1727021600,12772.609892970002,91.97204297999997,54358.99485504001 2024-09-22,16:13:22.000,266,11049841,-795,0,1727021601,12772.448221530001,92.08482906000427,54359.02979064 2024-09-22,16:13:23.000,266,11049911,-795,0,1727021602,12772.441485219992,92.15532035999786,54359.03677776 2024-09-22,16:13:24.000,266,11049927,-795,0,1727021603,12772.367385810001,92.23990992000472,54359.00882928 2024-09-22,16:13:25.000,266,11049900,-795,0,1727021604,12772.279813779991,92.20466427000065,54358.95991944 2024-09-22,16:13:26.000,266,11049877,-795,0,1727021605,12772.20571437,92.23990992000472,54358.95991944 2024-09-22,16:13:27.000,266,11049940,-795,0,1727021606,12772.252868539996,92.15532035999786,54359.03677776 2024-09-22,16:13:28.000,266,11049919,-795,0,1727021607,12772.21918698999,92.05663253999955,54359.03677776 2024-09-22,16:13:29.000,266,11049886,-795,0,1727021608,12772.18550544,91.88040429000102,54358.89703536001 2024-09-22,16:13:30.000,266,11049842,-795,0,1727021609,12772.111406029995,91.77466734000336,54358.93197096 2024-09-22,16:13:31.000,266,11049914,-795,0,1727021610,12772.131614959995,91.54204605000268,54358.62453768 2024-09-22,16:13:32.000,266,11049921,-795,0,1727021611,12772.070988169995,91.40106345000095,54358.51274376001 2024-09-22,16:13:33.000,266,11049881,-795,0,1727021612,12772.15856019999,91.26008084999921,54358.51274376001 2024-09-22,16:13:34.000,266,11049889,-795,0,1727021613,12772.19897805999,91.11204911999812,54358.36601424 2024-09-22,16:13:35.000,266,11049886,-795,0,1727021614,12772.2259233,90.98516478000238,54358.68043464001 2024-09-22,16:13:36.000,266,11049895,-795,0,1727021615,12772.151823889995,90.86532956999872,54358.51274376001 2024-09-22,16:13:37.000,266,11049915,-795,0,1727021616,12772.25960484999,90.75959262000106,54358.65248616 2024-09-22,16:13:38.000,266,11049877,-635,0,1727021617,12772.17876912999,90.69615044999955,54358.4568468 2024-09-22,16:13:39.000,266,11049876,-795,0,1727021618,12772.26634116,90.7172978400049,54358.58960208001 2024-09-22,16:13:40.000,266,11049871,-795,0,1727021619,12772.24613223,90.77369087999978,54358.470821040006 2024-09-22,16:13:41.000,266,11049928,-795,0,1727021620,12772.380858429991,90.85123131,54358.54069224001 2024-09-22,16:13:42.000,266,11049869,-795,0,1727021621,12772.441485219992,91.05565608000325,54358.470821040006 2024-09-22,16:13:43.000,266,11049870,-795,0,1727021622,12772.407803670001,91.29532650000328,54358.526718 2024-09-22,16:13:44.000,266,11049906,-795,0,1727021623,12772.26634116,91.46450562000246,54358.54069224001 2024-09-22,16:13:45.000,266,11049907,-795,0,1727021624,12772.293286399996,91.49270213999989,54358.282168800004 2024-09-22,16:13:46.000,266,11049869,-795,0,1727021625,12772.313495329996,91.71827430000121,54358.65248616 2024-09-22,16:13:47.000,266,11049864,-795,0,1727021626,12772.394331049996,91.84515864000423,54358.6664604 2024-09-22,16:13:48.000,266,11049891,-795,0,1727021627,12772.428012600001,92.0143377600034,54358.75729296001 2024-09-22,16:13:50.000,266,11049816,-795,0,1727021629,12772.448221530001,92.21876252999937,54358.7712672 2024-09-22,16:13:51.000,266,11049901,-795,0,1727021630,12772.401067359991,92.2610573100028,54358.736331600005 2024-09-22,16:13:52.000,266,11049910,-795,0,1727021631,12772.414539979996,92.20466427000065,54358.84812552001 2024-09-22,16:13:53.000,266,11049914,-795,0,1727021632,12772.401067359991,92.16941862000385,54358.61056344001 2024-09-22,16:13:54.000,266,11049873,-795,0,1727021633,12772.401067359991,92.1130255800017,54358.72235736 2024-09-22,16:13:55.000,266,11049906,-795,0,1727021634,12772.380858429991,92.00023950000468,54358.67344752 2024-09-22,16:13:56.000,266,11049862,-795,0,1727021635,12772.340440569991,91.90860080999846,54358.470821040006 2024-09-22,16:13:57.000,266,11049900,-795,0,1727021636,12772.320231639991,91.75351994999801,54358.5965892 2024-09-22,16:13:58.000,266,11049903,-795,0,1727021637,12772.26634116,91.58434082999884,54358.5965892 2024-09-22,16:13:59.000,266,11049910,-795,0,1727021638,12772.26634116,91.44335823000438,54358.65947328001 2024-09-22,16:14:00.000,266,11049934,-795,0,1727021639,12772.279813779991,91.29532650000328,54358.57562784 2024-09-22,16:14:01.000,266,11049812,-795,0,1727021640,12772.232659609996,91.18958954999835,54358.42191120001 2024-09-22,16:14:02.000,266,11049915,-795,0,1727021641,12772.26634116,91.12614738000411,54358.6664604 2024-09-22,16:14:03.000,266,11049889,-795,0,1727021642,12772.25960484999,91.0627052100026,54358.63152480001 2024-09-22,16:14:04.000,266,11049892,-795,0,1727021643,12772.172032819995,91.02745955999853,54358.44287256001 2024-09-22,16:14:05.000,266,11049899,-795,0,1727021644,12772.13835126999,91.02745955999853,54358.36601424 2024-09-22,16:14:06.000,266,11049892,-795,0,1727021645,12772.12487865,91.05565608000325,54358.48479528 2024-09-22,16:14:07.000,266,11049889,-795,0,1727021646,12772.24613223,91.14729477000219,54358.47780816 2024-09-22,16:14:08.000,266,11049917,-795,0,1727021647,12772.26634116,91.25303171999985,54358.63152480001 2024-09-22,16:14:09.000,266,11049892,-795,0,1727021648,12772.293286399996,91.35876867000479,54358.687421760005 2024-09-22,16:14:10.000,266,11049854,-795,0,1727021649,12772.25960484999,91.45040736000374,54358.54767936 2024-09-22,16:14:11.000,266,11049942,-795,0,1727021650,12772.26634116,91.5561443100014,54358.42191120001 2024-09-22,16:14:12.000,266,11049856,-795,0,1727021651,12772.340440569991,91.69007778000378,54358.49876952 2024-09-22,16:14:13.000,266,11049874,-795,0,1727021652,12772.347176880001,91.767618210004,54358.27518168001 2024-09-22,16:14:14.000,266,11049887,-795,0,1727021653,12772.508848320002,91.81696211999952,54358.48479528 2024-09-22,16:14:15.000,266,11049883,-795,0,1727021654,12772.636838209997,91.93679733000317,54358.54069224001 2024-09-22,16:14:16.000,266,11049852,-795,0,1727021655,12772.650310830002,92.02843602000212,54358.54767936 2024-09-22,16:14:17.000,266,11049894,-795,0,1727021656,12772.731146550002,92.1130255800017,54358.49178240001 2024-09-22,16:14:18.000,266,11049856,-795,0,1727021657,12772.758091789998,92.18351688000257,54358.43588544 2024-09-22,16:14:19.000,266,11049884,-795,0,1727021658,12772.791773339988,92.2963029599996,54358.42889832 2024-09-22,16:14:20.000,266,11049890,-795,0,1727021659,12772.778300719998,92.34564687000238,54358.63152480001 2024-09-22,16:14:21.000,266,11049896,-795,0,1727021660,12772.791773339988,92.3597451300011,54358.42889832 2024-09-22,16:14:22.000,266,11049918,-795,0,1727021661,12772.838927509998,92.42318730000261,54358.48479528 2024-09-22,16:14:23.000,266,11049969,-795,0,1727021662,12772.805245959993,92.43023643000197,54358.54069224001 2024-09-22,16:14:24.000,266,11049907,-795,0,1727021663,12772.859136439998,92.40908904000389,54358.75030584001 2024-09-22,16:14:25.000,266,11049880,-795,0,1727021664,12772.859136439998,92.3949907799979,54358.65248616 2024-09-22,16:14:26.000,266,11049890,-795,0,1727021665,12772.744619169993,92.30335208999895,54358.48479528 2024-09-22,16:14:27.000,266,11049918,-795,0,1727021666,12772.751355480003,92.2610573100028,54358.37300136001 2024-09-22,16:14:28.000,266,11049875,-795,0,1727021667,12772.838927509998,92.21171340000001,54358.449859680004 2024-09-22,16:14:29.000,266,11049887,-795,0,1727021668,12772.852400129988,92.1482712299985,54358.638511920006 2024-09-22,16:14:30.000,266,11049911,-795,0,1727021669,12772.832191199988,92.07073079999827,54358.67344752 2024-09-22,16:14:31.000,266,11049898,-795,0,1727021670,12772.865872749993,92.00023950000468,54358.58960208001 2024-09-22,16:14:32.000,266,11049872,-795,0,1727021671,12772.818718579998,91.91564993999782,54358.617550560004 2024-09-22,16:14:33.000,266,11049917,-795,0,1727021672,12772.926499539994,91.85220777000359,54358.75729296001 2024-09-22,16:14:34.000,266,11049853,-795,0,1727021673,12772.899554299998,91.81696211999952,54358.71537024 2024-09-22,16:14:35.000,266,11049940,-795,0,1727021674,12772.818718579998,91.8028638600008,54358.785241440004 2024-09-22,16:14:36.000,266,11049916,-795,0,1727021675,12772.744619169993,91.73942168999929,54358.49876952 2024-09-22,16:14:37.000,266,11049882,-755,0,1727021676,12772.704201309993,91.7041760400025,54358.47780816 2024-09-22,16:14:38.000,266,11049897,-795,0,1727021677,12772.677256069997,91.69712691000313,54358.65248616 2024-09-22,16:14:39.000,266,11049933,-795,0,1727021678,12772.636838209997,91.69007778000378,54358.69440888 2024-09-22,16:14:40.000,266,11049870,-795,0,1727021679,12772.603156659992,91.69712691000313,54358.71537024 2024-09-22,16:14:41.000,266,11049906,-795,0,1727021680,12772.582947729992,91.67597951999778,54358.58261496001 2024-09-22,16:14:42.000,266,11049870,-795,0,1727021681,12772.522320939992,91.60548822000419,54358.49876952 2024-09-22,16:14:43.000,266,11049919,-795,0,1727021682,12772.576211419997,91.61958648000291,54358.51274376001 2024-09-22,16:14:44.000,266,11049890,-715,0,1727021683,12772.670519760002,91.64778300000035,54358.56165360001 2024-09-22,16:14:45.000,266,11049887,-795,0,1727021684,12772.744619169993,91.72532343000057,54358.449859680004 2024-09-22,16:14:46.000,266,11049873,-795,0,1727021685,12772.650310830002,91.85925690000295,54358.49876952 2024-09-22,16:14:47.000,266,11049925,-795,0,1727021686,12772.529057250002,91.88040429000102,54358.28915592 2024-09-22,16:14:48.000,266,11049899,-795,0,1727021687,12772.414539979996,91.72532343000057,54358.42889832 2024-09-22,16:14:49.000,266,11049910,-795,0,1727021688,12772.387594740001,91.5561443100014,54358.449859680004 2024-09-22,16:14:50.000,266,11049914,-795,0,1727021689,12772.502112009992,91.36581780000415,54358.49178240001 2024-09-22,16:14:51.000,266,11049918,-795,0,1727021690,12772.394331049996,91.27417910999793,54358.16338776 2024-09-22,16:14:52.000,266,11049894,-795,0,1727021691,12772.549266180002,91.18254041999899,54358.33107864 2024-09-22,16:14:53.000,266,11049895,-795,0,1727021692,12772.657047139997,91.13319651000347,54358.48479528 2024-09-22,16:14:54.000,266,11049930,-795,0,1727021693,12772.724410239993,91.09090173000004,54358.50575664 2024-09-22,16:14:55.000,266,11049895,-795,0,1727021694,12772.663783449992,91.17549128999963,54358.526718 2024-09-22,16:14:56.000,266,11049907,-795,0,1727021695,12772.670519760002,91.14729477000219,54358.51274376001 2024-09-22,16:14:57.000,266,11049900,-795,0,1727021696,12772.609892970002,91.27417910999793,54358.72235736 2024-09-22,16:14:58.000,266,11049876,-795,0,1727021697,12772.529057250002,91.27417910999793,54358.50575664 2024-09-22,16:14:59.000,266,11049862,-795,0,1727021698,12772.448221530001,91.41516170999967,54358.519730880005 2024-09-22,16:15:00.000,266,11049880,-795,0,1727021699,12772.347176880001,91.51384952999797,54358.50575664 2024-09-22,16:15:01.000,266,11049892,-675,0,1727021700,12772.21918698999,91.5913899599982,54358.470821040006 2024-09-22,16:15:02.000,266,11049900,-795,0,1727021701,12772.12487865,91.78171647000272,54358.48479528 2024-09-22,16:15:03.000,266,11049882,-795,0,1727021702,12772.172032819995,91.8663060300023,54358.71537024 2024-09-22,16:15:04.000,266,11049875,-795,0,1727021703,12772.12487865,91.97204297999997,54358.77825432001 2024-09-22,16:15:05.000,266,11049925,-795,0,1727021704,12772.04404293,92.00023950000468,54358.79222856 2024-09-22,16:15:06.000,266,11049854,-795,0,1727021705,12771.949734589994,92.05663253999955,54358.64549904 2024-09-22,16:15:07.000,266,11049805,-795,0,1727021706,12771.92278935,92.00728863000404,54358.64549904 2024-09-22,16:15:08.000,266,11049909,-795,0,1727021707,12771.89584410999,92.00023950000468,54358.70838312001 2024-09-22,16:15:09.000,266,11049889,-795,0,1727021708,12771.862162559999,91.91564993999782,54358.57562784 2024-09-22,16:15:10.000,266,11049892,-795,0,1727021709,12771.788063149994,91.83810951000487,54358.56165360001 2024-09-22,16:15:11.000,266,11049856,-795,0,1727021710,12771.83521731999,91.73942168999929,54358.49876952 2024-09-22,16:15:12.000,266,11049907,-795,0,1727021711,12771.83521731999,91.69007778000378,54358.42191120001 2024-09-22,16:15:13.000,266,11049872,-795,0,1727021712,12771.92278935,91.68302865000442,54358.65248616 2024-09-22,16:15:14.000,266,11049864,-795,0,1727021713,12771.98341614,91.6548321299997,54358.54767936 2024-09-22,16:15:15.000,266,11049911,-795,0,1727021714,12771.98341614,91.61958648000291,54358.470821040006 2024-09-22,16:15:16.000,266,11049889,-795,0,1727021715,12771.98341614,91.64073387000099,54358.42191120001 2024-09-22,16:15:17.000,266,11049893,-795,0,1727021716,12771.98341614,91.66893038999842,54358.42191120001 2024-09-22,16:15:18.000,266,11049868,-795,0,1727021717,12772.111406029995,91.8028638600008,54358.57562784 2024-09-22,16:15:19.000,266,11049850,-795,0,1727021718,12772.11814233999,91.91564993999782,54358.75030584001 2024-09-22,16:15:20.000,266,11049926,-795,0,1727021719,12772.010361379995,92.12007471000106,54358.50575664 2024-09-22,16:15:21.000,266,11049893,-795,0,1727021720,12772.023834,92.26810644000216,54358.519730880005 2024-09-22,16:15:22.000,266,11049893,-795,0,1727021721,12772.010361379995,92.49367860000348,54358.6664604 2024-09-22,16:15:23.000,266,11049943,-795,0,1727021722,12771.92278935,92.66990685000201,54358.61056344001 2024-09-22,16:15:24.000,266,11049832,-795,0,1727021723,12771.808272079994,92.87433161999797,54358.75729296001 2024-09-22,16:15:25.000,266,11049895,-795,0,1727021724,12771.653336949988,92.93777378999948,54358.58960208001 2024-09-22,16:15:26.000,266,11049869,-795,0,1727021725,12771.464720269993,93.04351074000442,54358.64549904 2024-09-22,16:15:27.000,266,11049908,-795,0,1727021726,12771.464720269993,93.09285464999994,54358.84812552001 2024-09-22,16:15:28.000,266,11049873,-795,0,1727021727,12771.336730379997,93.0999037799993,54358.687421760005 2024-09-22,16:15:29.000,266,11049909,-795,0,1727021728,12771.249158350001,93.04351074000442,54358.77825432001 2024-09-22,16:15:30.000,266,11049839,-795,0,1727021729,12771.100959529991,92.88842988000397,54358.65248616 2024-09-22,16:15:31.000,266,11049899,-795,0,1727021730,12771.053805359996,92.7192507600048,54358.63152480001 2024-09-22,16:15:32.000,266,11049878,-795,0,1727021731,12770.92581547,92.5712190300037,54358.64549904 2024-09-22,16:15:33.000,266,11049930,-795,0,1727021732,12770.9460244,92.38794164999854,54358.58261496001 2024-09-22,16:15:34.000,266,11049891,-795,0,1727021733,12770.831507129995,92.25400818000344,54358.51274376001 2024-09-22,16:15:35.000,266,11049900,-795,0,1727021734,12770.851716059995,92.02138689000276,54358.69440888 2024-09-22,16:15:36.000,266,11049909,-795,0,1727021735,12770.791089269995,91.96499385000061,54358.65248616 2024-09-22,16:15:37.000,266,11049878,-795,0,1727021736,12770.77761664999,91.8028638600008,54358.449859680004 2024-09-22,16:15:38.000,266,11049849,-795,0,1727021737,12770.68330831,91.67597951999778,54358.55466648 2024-09-22,16:15:39.000,266,11049852,-795,0,1727021738,12770.710253549994,91.64073387000099,54358.526718 2024-09-22,16:15:40.000,266,11049857,-795,0,1727021739,12770.622681519999,91.61253735000355,54358.48479528 2024-09-22,16:15:41.000,266,11049882,-795,0,1727021740,12770.575527349989,91.5208986600046,54358.33806576 2024-09-22,16:15:42.000,266,11049876,-795,0,1727021741,12770.454273769989,91.54909518000204,54358.44287256001 2024-09-22,16:15:43.000,266,11049880,-795,0,1727021742,12770.528373179994,91.52794779000396,54358.47780816 2024-09-22,16:15:44.000,266,11049899,-795,0,1727021743,12770.467746389993,91.61253735000355,54358.4568468 2024-09-22,16:15:45.000,266,11049886,-795,0,1727021744,12770.434064839988,91.66893038999842,54358.50575664 2024-09-22,16:15:46.000,266,11049857,-795,0,1727021745,12770.366701739993,91.72532343000057,54358.33107864 2024-09-22,16:15:47.000,266,11049844,-795,0,1727021746,12770.346492809993,91.71122517000185,54358.41492408001 2024-09-22,16:15:48.000,266,11049888,-795,0,1727021747,12770.380174359998,91.79581473000144,54358.4568468 2024-09-22,16:15:49.000,266,11049883,-795,0,1727021748,12770.400383289998,91.83106037999823,54358.42191120001 2024-09-22,16:15:50.000,266,11049886,-795,0,1727021749,12770.407119599993,91.87335516000167,54358.42889832 2024-09-22,16:15:51.000,266,11049936,-795,0,1727021750,12770.420592219998,91.89450254999974,54358.37998848 2024-09-22,16:15:52.000,266,11049898,-795,0,1727021751,12770.467746389993,91.89450254999974,54358.3171044 2024-09-22,16:15:53.000,266,11049915,-795,0,1727021752,12770.575527349989,91.9015516799991,54358.37998848 2024-09-22,16:15:54.000,266,11049854,-795,0,1727021753,12770.61594520999,91.93679733000317,54358.37998848 2024-09-22,16:15:55.000,266,11049915,-795,0,1727021754,12770.69678092999,91.88040429000102,54358.400949840005 2024-09-22,16:15:56.000,266,11049918,-795,0,1727021755,12770.69678092999,91.92269907000446,54358.44287256001 2024-09-22,16:15:57.000,266,11049929,-795,0,1727021756,12770.72372617,91.92974820000381,54358.40793696 2024-09-22,16:15:58.000,266,11049910,-795,0,1727021757,12770.69678092999,91.84515864000423,54358.35902712 2024-09-22,16:15:59.000,266,11049868,-795,0,1727021758,12770.791089269995,91.78876560000208,54358.58261496001 2024-09-22,16:16:00.000,266,11049876,-795,0,1727021759,12770.72372617,91.81696211999952,54358.49178240001 2024-09-22,16:16:01.000,266,11049910,-795,0,1727021760,12770.67657199999,91.73942168999929,54358.449859680004 2024-09-22,16:16:02.000,266,11049912,-795,0,1727021761,12770.642890449999,91.64073387000099,54358.51274376001 2024-09-22,16:16:03.000,266,11049909,-795,0,1727021762,12770.474482699989,91.5913899599982,54358.10050368 2024-09-22,16:16:04.000,266,11049891,-795,0,1727021763,12770.501427939998,91.56319344000076,54358.33806576 2024-09-22,16:16:05.000,266,11049887,-795,0,1727021764,12770.427328529993,91.54909518000204,54358.233258960005 2024-09-22,16:16:06.000,266,11049894,-795,0,1727021765,12770.413855909988,91.5208986600046,54358.22627184001 2024-09-22,16:16:07.000,266,11049905,-795,0,1727021766,12770.339756499998,91.54204605000268,54358.43588544 2024-09-22,16:16:08.000,266,11049895,-795,0,1727021767,12770.427328529993,91.50680039999861,54358.44287256001 2024-09-22,16:16:09.000,266,11049910,-795,0,1727021768,12770.413855909988,91.5561443100014,54358.519730880005 2024-09-22,16:16:10.000,266,11049859,-795,0,1727021769,12770.380174359998,91.5913899599982,54358.36601424 2024-09-22,16:16:11.000,266,11049883,-795,0,1727021770,12770.380174359998,91.5913899599982,54358.33107864 2024-09-22,16:16:12.000,266,11049821,-795,0,1727021771,12770.407119599993,91.62663561000227,54358.26120744 2024-09-22,16:16:13.000,266,11049874,-795,0,1727021772,12770.487955319993,91.59843909000483,54358.37300136001 2024-09-22,16:16:14.000,266,11049877,-795,0,1727021773,12770.467746389993,91.57024257000012,54358.19832336 2024-09-22,16:16:15.000,266,11049888,-795,0,1727021774,12770.474482699989,91.58434082999884,54358.1424264 2024-09-22,16:16:16.000,266,11049883,-795,0,1727021775,12770.514900559989,91.5561443100014,54358.12146504 2024-09-22,16:16:17.000,266,11049898,-795,0,1727021776,12770.602472589999,91.57024257000012,54358.233258960005 2024-09-22,16:16:18.000,266,11049865,-795,0,1727021777,12770.622681519999,91.57024257000012,54358.2122976 2024-09-22,16:16:19.000,266,11049897,-795,0,1727021778,12770.588999969994,91.5913899599982,54358.0725552 2024-09-22,16:16:20.000,266,11049868,-795,0,1727021779,12770.588999969994,91.61958648000291,54358.0725552 2024-09-22,16:16:21.000,266,11049973,-795,0,1727021780,12770.588999969994,91.60548822000419,54358.04460672 2024-09-22,16:16:22.000,266,11049881,-795,0,1727021781,12770.595736279989,91.63368474000163,54358.05159384 2024-09-22,16:16:23.000,266,11049970,-795,0,1727021782,12770.629417829994,91.68302865000442,54358.19133624 2024-09-22,16:16:24.000,266,11049882,-795,0,1727021783,12770.70351724,91.71827430000121,54358.24024608 2024-09-22,16:16:25.000,266,11049886,-795,0,1727021784,12770.63615413999,91.76056908000464,54358.07954232001 2024-09-22,16:16:26.000,266,11049829,-795,0,1727021785,12770.609208899994,91.79581473000144,54357.897877200005 2024-09-22,16:16:27.000,266,11049858,-795,0,1727021786,12770.582263659999,91.80991299000016,54358.03063248 2024-09-22,16:16:28.000,266,11049910,-795,0,1727021787,12770.555318419989,91.85220777000359,54358.0725552 2024-09-22,16:16:29.000,266,11049900,-795,0,1727021788,12770.562054729999,91.92269907000446,54358.09351656 2024-09-22,16:16:30.000,266,11049890,-795,0,1727021789,12770.487955319993,91.94384646000253,54358.03761960001 2024-09-22,16:16:31.000,266,11049882,-795,0,1727021790,12770.494691629989,91.98614123999869,54358.135439280006 2024-09-22,16:16:32.000,266,11049913,-795,0,1727021791,12770.413855909988,91.95794472000125,54358.10749080001 2024-09-22,16:16:33.000,266,11049892,-795,0,1727021792,12770.454273769989,91.95089559000189,54358.05858096001 2024-09-22,16:16:34.000,266,11049794,-795,0,1727021793,12770.393646979988,91.9015516799991,54358.02364536 2024-09-22,16:16:35.000,266,11049909,-795,0,1727021794,12770.413855909988,91.84515864000423,54358.12146504 2024-09-22,16:16:36.000,266,11049926,-795,0,1727021795,12770.373438049988,91.76056908000464,54357.93979992001 2024-09-22,16:16:37.000,266,11049869,-795,0,1727021796,12770.413855909988,91.63368474000163,54357.80704464 2024-09-22,16:16:38.000,266,11049877,-795,0,1727021797,12770.481219009998,91.5561443100014,54357.86992872001 2024-09-22,16:16:39.000,266,11049853,-795,0,1727021798,12770.535109489989,91.49975126999925,54357.86992872001 2024-09-22,16:16:40.000,266,11049901,-795,0,1727021799,12770.575527349989,91.49975126999925,54357.967748400006 2024-09-22,16:16:41.000,266,11049879,-795,0,1727021800,12770.602472589999,91.42221083999902,54357.74416056001 2024-09-22,16:16:42.000,266,11049893,-795,0,1727021801,12770.69678092999,91.39401432000159,54357.86992872001 2024-09-22,16:16:43.000,266,11049898,-795,0,1727021802,12770.71698985999,91.39401432000159,54357.89089008001 2024-09-22,16:16:44.000,266,11049871,-795,0,1727021803,12770.76414403,91.42925996999838,54357.88390296 2024-09-22,16:16:45.000,266,11049917,-795,0,1727021804,12770.73719878999,91.49270213999989,54357.70223784001 2024-09-22,16:16:46.000,266,11049895,-795,0,1727021805,12770.73719878999,91.53499692000332,54357.80704464 2024-09-22,16:16:47.000,266,11049861,-795,0,1727021806,12770.89887022999,91.58434082999884,54357.84198024001 2024-09-22,16:16:48.000,266,11049884,-795,0,1727021807,12770.892133919995,91.69007778000378,54357.81403176 2024-09-22,16:16:49.000,266,11049883,-795,0,1727021808,12770.92581547,91.80991299000016,54357.83499312 2024-09-22,16:16:50.000,266,11049822,-795,0,1727021809,12770.86518868,91.89450254999974,54357.58345680001 2024-09-22,16:16:51.000,266,11049923,-795,0,1727021810,12770.851716059995,91.98614123999869,54357.70223784001 2024-09-22,16:16:52.000,266,11049850,-795,0,1727021811,12770.83824343999,92.07777993000491,54357.75114768001 2024-09-22,16:16:53.000,266,11049911,-795,0,1727021812,12770.78435296,92.12712384000042,54357.70922496 2024-09-22,16:16:54.000,266,11049889,-795,0,1727021813,12770.770880339995,92.1482712299985,54357.75114768001 2024-09-22,16:16:55.000,266,11049890,-795,0,1727021814,12770.730462479994,92.15532035999786,54357.6183924 2024-09-22,16:16:56.000,266,11049870,-795,0,1727021815,12770.69678092999,92.1130255800017,54357.63935376 2024-09-22,16:16:57.000,266,11049900,-795,0,1727021816,12770.68330831,92.09892732000299,54357.75114768001 2024-09-22,16:16:58.000,266,11049867,-795,0,1727021817,12770.68330831,92.06368166999891,54357.59044392 2024-09-22,16:16:59.000,266,11049870,-795,0,1727021818,12770.710253549994,92.02843602000212,54357.52057272 2024-09-22,16:17:00.000,266,11049834,-795,0,1727021819,12770.622681519999,92.0495834100002,54357.38781744001 2024-09-22,16:17:01.000,266,11049882,-795,0,1727021820,12770.690044619994,92.02843602000212,54357.19217808 2024-09-22,16:17:02.000,266,11049900,-795,0,1727021821,12770.69678092999,92.04253428000084,54357.52057272 2024-09-22,16:17:03.000,266,11049895,-795,0,1727021822,12770.78435296,92.04253428000084,54357.611405280004 2024-09-22,16:17:04.000,266,11049893,-795,0,1727021823,12770.72372617,92.08482906000427,54357.47865 2024-09-22,16:17:05.000,266,11049898,-795,0,1727021824,12770.871924989995,92.0143377600034,54357.59743104 2024-09-22,16:17:06.000,266,11049862,-795,0,1727021825,12770.80456189,92.05663253999955,54357.345894720005 2024-09-22,16:17:07.000,266,11049817,-795,0,1727021826,12770.87866129999,92.09187819000363,54357.38781744001 2024-09-22,16:17:08.000,266,11049895,-795,0,1727021827,12770.95949701999,92.09187819000363,54357.47865 2024-09-22,16:17:09.000,266,11049903,-795,0,1727021828,12771.04033273999,92.1130255800017,54357.33192048 2024-09-22,16:17:10.000,266,11049928,-795,0,1727021829,12771.053805359996,92.1482712299985,54357.31095912 2024-09-22,16:17:11.000,266,11049870,-795,0,1727021830,12771.161586319991,92.20466427000065,54357.2341008 2024-09-22,16:17:12.000,266,11049879,-795,0,1727021831,12771.235685729996,92.21171340000001,54357.108332640004 2024-09-22,16:17:13.000,266,11049879,-795,0,1727021832,12771.289576210002,92.34564687000238,54357.42275304 2024-09-22,16:17:14.000,266,11049838,-795,0,1727021833,12771.228949420001,92.36679426000046,54357.41576592001 2024-09-22,16:17:15.000,266,11049869,-795,0,1727021834,12771.289576210002,92.43023643000197,54357.35986896 2024-09-22,16:17:16.000,266,11049924,-795,0,1727021835,12771.296312519997,92.48662947000412,54357.32493336 2024-09-22,16:17:17.000,266,11049914,-795,0,1727021836,12771.397357169997,92.50072773000284,54357.394804560005 2024-09-22,16:17:18.000,266,11049897,-795,0,1727021837,12771.471456580002,92.53597337999963,54357.47166288 2024-09-22,16:17:19.000,266,11049908,-795,0,1727021838,12771.471456580002,92.52892425000027,54357.58345680001 2024-09-22,16:17:20.000,266,11049904,-795,0,1727021839,12771.444511339992,92.52892425000027,54357.48563712001 2024-09-22,16:17:21.000,266,11049859,-795,0,1727021840,12771.451247650002,92.51482599000155,54357.41576592001 2024-09-22,16:17:22.000,266,11049887,-795,0,1727021841,12771.451247650002,92.55007163999835,54357.443714400004 2024-09-22,16:17:23.000,266,11049883,-795,0,1727021842,12771.431038720002,92.56416990000434,54357.28301064 2024-09-22,16:17:24.000,266,11049900,-795,0,1727021843,12771.431038720002,92.55712076999771,54357.611405280004 2024-09-22,16:17:25.000,266,11049884,-595,0,1727021844,12771.390620860002,92.55712076999771,54357.48563712001 2024-09-22,16:17:26.000,266,11049889,-795,0,1727021845,12771.363675619992,92.52892425000027,54357.562495440005 2024-09-22,16:17:27.000,266,11049906,-795,0,1727021846,12771.424302409992,92.48662947000412,54357.632366640006 2024-09-22,16:17:28.000,266,11049908,-795,0,1727021847,12771.417566099997,92.4584329499994,54357.67428936001 2024-09-22,16:17:29.000,266,11049945,-795,0,1727021848,12771.404093479992,92.38794164999854,54357.79307040001 2024-09-22,16:17:30.000,266,11049881,-795,0,1727021849,12771.343466689992,92.34564687000238,54357.513585600005 2024-09-22,16:17:31.000,266,11049911,-795,0,1727021850,12771.323257759992,92.36679426000046,54357.36685608001 2024-09-22,16:17:32.000,266,11049898,-795,0,1727021851,12771.336730379997,92.38794164999854,54357.41576592001 2024-09-22,16:17:33.000,266,11049897,-795,0,1727021852,12771.377148239997,92.34564687000238,54357.49961136 2024-09-22,16:17:34.000,266,11049885,-795,0,1727021853,12771.282839899992,92.47958034000476,54357.59044392 2024-09-22,16:17:35.000,266,11049959,-795,0,1727021854,12771.289576210002,92.48662947000412,54357.53454696001 2024-09-22,16:17:36.000,266,11049888,-795,0,1727021855,12771.269367280001,92.55007163999835,54357.40179168 2024-09-22,16:17:37.000,266,11049871,-795,0,1727021856,12771.329994070002,92.64171033000457,54357.55550832001 2024-09-22,16:17:38.000,266,11049826,-795,0,1727021857,12771.316521449997,92.7544964100016,54357.55550832001 2024-09-22,16:17:39.000,266,11049865,-795,0,1727021858,12771.316521449997,92.8179385800031,54357.57646968001 2024-09-22,16:17:40.000,266,11049892,-795,0,1727021859,12771.309785140002,92.9166264000014,54357.64634088 2024-09-22,16:17:41.000,266,11049945,-795,0,1727021860,12771.363675619992,92.90957727000205,54357.45070152 2024-09-22,16:17:42.000,266,11049916,-795,0,1727021861,12771.356939309997,92.97301944000355,54357.42974016 2024-09-22,16:17:43.000,266,11049877,-795,0,1727021862,12771.424302409992,93.00826509000035,54357.54153408 2024-09-22,16:17:44.000,266,11049917,-795,0,1727021863,12771.444511339992,93.0646581300025,54357.513585600005 2024-09-22,16:17:45.000,266,11049869,-795,0,1727021864,12771.478192889997,93.13514943000337,54357.60441816001 2024-09-22,16:17:46.000,266,11049893,-795,0,1727021865,12771.404093479992,93.13514943000337,54357.443714400004 2024-09-22,16:17:47.000,266,11049832,-795,0,1727021866,12771.404093479992,93.14219856000273,54357.50659848001 2024-09-22,16:17:48.000,266,11049914,-795,0,1727021867,12771.370411930002,93.13514943000337,54357.49961136 2024-09-22,16:17:49.000,266,11049933,-795,0,1727021868,12771.383884549992,93.00826509000035,54357.42275304 2024-09-22,16:17:50.000,266,11049909,-795,0,1727021869,12771.431038720002,93.04351074000442,54357.40179168 2024-09-22,16:17:51.000,266,11049891,-795,0,1727021870,12771.377148239997,93.0646581300025,54357.48563712001 2024-09-22,16:17:52.000,266,11049878,-795,0,1727021871,12771.343466689992,93.15629682000144,54357.345894720005 2024-09-22,16:17:53.000,266,11049914,-795,0,1727021872,12771.282839899992,93.20564073000423,54357.49262424 2024-09-22,16:17:54.000,266,11049889,-795,0,1727021873,12771.181795249991,93.2620337699991,54357.52057272 2024-09-22,16:17:55.000,266,11049888,-795,0,1727021874,12771.08748691,93.29023029000382,54357.45768864001 2024-09-22,16:17:56.000,266,11049886,-795,0,1727021875,12770.93928808999,93.34662332999869,54357.45070152 2024-09-22,16:17:57.000,266,11049933,-795,0,1727021876,12770.89887022999,93.33252506999997,54357.47166288 2024-09-22,16:17:58.000,266,11049863,-795,0,1727021877,12770.952760709995,93.3748198500034,54357.70223784001 2024-09-22,16:17:59.000,266,11049858,-795,0,1727021878,12770.91907915999,93.36777072000405,54357.66730224 2024-09-22,16:18:00.000,266,11049910,-795,0,1727021879,12770.811298199995,93.39596724000148,54357.6183924 2024-09-22,16:18:01.000,266,11049889,-795,0,1727021880,12770.831507129995,93.42416375999892,54357.632366640006 2024-09-22,16:18:02.000,266,11049850,-795,0,1727021881,12770.831507129995,93.45236028000363,54357.7581348 2024-09-22,16:18:03.000,266,11049815,-795,0,1727021882,12770.83824343999,93.46645854000235,54357.48563712001 2024-09-22,16:18:04.000,266,11049914,-795,0,1727021883,12770.79782557999,93.53694984000322,54357.513585600005 2024-09-22,16:18:05.000,266,11049917,-795,0,1727021884,12770.7439351,93.46645854000235,54357.31095912 2024-09-22,16:18:06.000,266,11049892,-795,0,1727021885,12770.791089269995,93.63563766000152,54357.33192048 2024-09-22,16:18:07.000,266,11049873,-795,0,1727021886,12770.93928808999,93.70612896000239,54357.53454696001 2024-09-22,16:18:08.000,266,11049887,-795,0,1727021887,12770.86518868,93.73432547999982,54357.681276480005 2024-09-22,16:18:09.000,266,11049878,-795,0,1727021888,12770.84497975,93.84006243000476,54357.70922496 2024-09-22,16:18:10.000,266,11049883,-795,0,1727021889,12770.851716059995,93.92465199000435,54357.66730224 2024-09-22,16:18:11.000,266,11049900,-795,0,1727021890,12770.831507129995,93.94579938000243,54357.52755984 2024-09-22,16:18:12.000,266,11049884,-795,0,1727021891,12770.811298199995,94.0797328500048,54357.59044392 2024-09-22,16:18:13.000,266,11049869,-795,0,1727021892,12770.871924989995,94.07268371999817,54357.71621208 2024-09-22,16:18:14.000,266,11049853,-795,0,1727021893,12770.851716059995,94.1502241499984,54357.58345680001 2024-09-22,16:18:15.000,266,11049905,-795,0,1727021894,12770.90560654,94.1784206700031,54357.5485212 2024-09-22,16:18:16.000,266,11049907,-795,0,1727021895,12770.831507129995,94.19956806000118,54357.57646968001 2024-09-22,16:18:17.000,266,11049876,-795,0,1727021896,12770.86518868,94.19251893000182,54357.52057272 2024-09-22,16:18:18.000,266,11049894,-795,0,1727021897,12770.79782557999,94.22776457999862,54357.72319920001 2024-09-22,16:18:19.000,266,11049909,-795,0,1727021898,12770.80456189,94.19251893000182,54357.6882636 2024-09-22,16:18:20.000,266,11049890,-795,0,1727021899,12770.602472589999,94.15727327999775,54357.32493336 2024-09-22,16:18:21.000,266,11049877,-795,0,1727021900,12770.710253549994,94.15727327999775,54357.59044392 2024-09-22,16:18:22.000,266,11049903,-795,0,1727021901,12770.73719878999,94.12202763000096,54357.66730224 2024-09-22,16:18:23.000,266,11049897,-795,0,1727021902,12770.75740771999,94.07268371999817,54357.632366640006 2024-09-22,16:18:24.000,266,11049896,-795,0,1727021903,12770.730462479994,94.05153633000009,54357.67428936001 2024-09-22,16:18:25.000,266,11049879,-795,0,1727021904,12770.77761664999,93.95989764000115,54357.464675760006 2024-09-22,16:18:26.000,266,11049874,-795,0,1727021905,12770.831507129995,93.93170112000371,54357.62537952001 2024-09-22,16:18:27.000,266,11049868,-795,0,1727021906,12770.86518868,93.95989764000115,54357.6882636 2024-09-22,16:18:28.000,266,11049893,-795,0,1727021907,12770.78435296,93.99514328999794,54357.611405280004 2024-09-22,16:18:29.000,266,11049914,-795,0,1727021908,12770.82477082,94.0162906800033,54357.632366640006 2024-09-22,16:18:30.000,266,11049874,-795,0,1727021909,12770.730462479994,94.03743807000137,54357.5485212 2024-09-22,16:18:31.000,266,11049936,-795,0,1727021910,12770.791089269995,94.13612588999968,54357.75114768001 2024-09-22,16:18:32.000,266,11049896,-795,0,1727021911,12770.76414403,94.17137154000375,54357.89089008001 2024-09-22,16:18:33.000,266,11049931,-795,0,1727021912,12770.75740771999,94.29825587999949,54357.91185144001 2024-09-22,16:18:34.000,266,11049887,-795,0,1727021913,12770.622681519999,94.39694369999779,54357.897877200005 2024-09-22,16:18:35.000,266,11049916,-795,0,1727021914,12770.467746389993,94.44628761000058,54357.72319920001 2024-09-22,16:18:36.000,266,11049901,-795,0,1727021915,12770.400383289998,94.53792629999953,54357.7581348 2024-09-22,16:18:37.000,266,11049886,-795,0,1727021916,12770.386910669993,94.60136847000103,54357.70223784001 2024-09-22,16:18:38.000,266,11049904,-795,0,1727021917,12770.380174359998,94.6718597700019,54357.97473552 2024-09-22,16:18:39.000,266,11049878,-795,0,1727021918,12770.359965429998,94.77759671999956,54357.91883856001 2024-09-22,16:18:40.000,266,11049890,-795,0,1727021919,12770.252184470002,94.89743193000322,54357.97473552 2024-09-22,16:18:41.000,266,11049891,-795,0,1727021920,12770.258920779997,94.9538249699981,54357.97473552 2024-09-22,16:18:42.000,266,11049850,-795,0,1727021921,12770.245448159993,94.99611975000153,54358.10050368 2024-09-22,16:18:43.000,266,11049839,-795,0,1727021922,12770.238711849997,95.09480756999983,54358.065568080005 2024-09-22,16:18:44.000,266,11049917,-795,0,1727021923,12770.178085059997,95.15120061000198,54358.10749080001 2024-09-22,16:18:45.000,266,11049902,-795,0,1727021924,12770.164612439992,95.22169191000285,54357.93979992001 2024-09-22,16:18:46.000,266,11049900,-795,0,1727021925,12770.144403509992,95.14415148000262,54357.93979992001 2024-09-22,16:18:47.000,266,11049933,-795,0,1727021926,12770.157876129997,95.18644625999877,54357.967748400006 2024-09-22,16:18:48.000,266,11049879,-795,0,1727021927,12770.205030299992,95.15120061000198,54358.00967112001 2024-09-22,16:18:49.000,266,11049914,-795,0,1727021928,12770.265657089993,95.13710235000326,54358.03761960001 2024-09-22,16:18:50.000,266,11049949,-795,0,1727021929,12770.191557680002,95.1300532200039,54357.91185144001 2024-09-22,16:18:51.000,266,11049848,-795,0,1727021930,12770.144403509992,95.10185669999919,54357.946787040004 2024-09-22,16:18:52.000,266,11049885,-795,0,1727021931,12770.124194579992,95.01021801000024,54357.92582568 2024-09-22,16:18:53.000,266,11049881,-795,0,1727021932,12770.164612439992,94.96792323000409,54357.98870976001 2024-09-22,16:18:54.000,266,11049896,-795,0,1727021933,12770.130930890002,94.9185793200013,54357.9328128 2024-09-22,16:18:55.000,266,11049928,-795,0,1727021934,12770.110721960002,94.89038280000386,54357.83499312 2024-09-22,16:18:56.000,266,11049929,-795,0,1727021935,12770.056831479997,94.84808802000043,54357.848967360005 2024-09-22,16:18:57.000,266,11049868,-795,0,1727021936,12770.029886240001,94.79169497999828,54357.828006 2024-09-22,16:18:58.000,266,11049882,-795,0,1727021937,12769.969259450001,94.79169497999828,54357.80704464 2024-09-22,16:18:59.000,266,11049893,-795,0,1727021938,12769.915368969996,94.85513714999979,54357.74416056001 2024-09-22,16:19:00.000,266,11049883,-795,0,1727021939,12769.834533249996,94.89743193000322,54357.70223784001 2024-09-22,16:19:01.000,266,11049887,-795,0,1727021940,12769.82779694,94.9185793200013,54357.562495440005 2024-09-22,16:19:02.000,266,11049926,-795,0,1727021941,12769.74022490999,94.98202149000281,54357.7581348 2024-09-22,16:19:03.000,266,11049897,-795,0,1727021942,12769.753697529995,95.0172671399996,54357.9328128 2024-09-22,16:19:04.000,266,11049877,-795,0,1727021943,12769.69980704999,95.08070931000111,54357.85595448 2024-09-22,16:19:05.000,266,11049856,-795,0,1727021944,12769.6661255,95.1300532200039,54357.8629416 2024-09-22,16:19:06.000,266,11049886,-795,0,1727021945,12769.57855346999,95.1300532200039,54357.66730224 2024-09-22,16:19:07.000,266,11049900,-795,0,1727021946,12769.470772509994,95.17939712999942,54357.78608328 2024-09-22,16:19:08.000,266,11049918,-795,0,1727021947,12769.430354649994,95.15120061000198,54357.70223784001 2024-09-22,16:19:09.000,266,11049883,-795,0,1727021948,12769.362991549999,95.12300409000454,54357.66031512 2024-09-22,16:19:10.000,266,11049921,-795,0,1727021949,12769.383200479999,95.10890582999855,54357.91883856001 2024-09-22,16:19:11.000,266,11049877,-795,0,1727021950,12769.315837379989,95.10185669999919,54357.828006 2024-09-22,16:19:12.000,266,11049869,-795,0,1727021951,12769.275419519989,95.08775844000047,54357.93979992001 2024-09-22,16:19:13.000,266,11049918,-795,0,1727021952,12769.268683209993,95.03136539999832,54357.88390296 2024-09-22,16:19:14.000,266,11049843,-795,0,1727021953,12769.235001659988,94.98907062000217,54357.800057520006 2024-09-22,16:19:15.000,266,11049910,-795,0,1727021954,12769.147429629993,94.9185793200013,54357.7581348 2024-09-22,16:19:16.000,266,11049876,-755,0,1727021955,12769.039648669997,94.94677583999874,54357.6183924 2024-09-22,16:19:17.000,266,11049901,-795,0,1727021956,12768.985758189992,94.91153019000194,54357.62537952001 2024-09-22,16:19:18.000,266,11049875,-795,0,1727021957,12769.005967119992,94.96792323000409,54357.69525072 2024-09-22,16:19:19.000,266,11049883,-795,0,1727021958,12768.938604019997,94.97497236000345,54357.66031512 2024-09-22,16:19:20.000,266,11049885,-795,0,1727021959,12768.898186159997,95.0172671399996,54357.632366640006 2024-09-22,16:19:21.000,266,11049861,-795,0,1727021960,12768.877977229997,95.1300532200039,54357.611405280004 2024-09-22,16:19:22.000,266,11049895,-795,0,1727021961,12768.824086749992,95.23579017000156,54357.60441816001 2024-09-22,16:19:23.000,266,11049918,-795,0,1727021962,12768.790405200001,95.4120184200001,54357.64634088 2024-09-22,16:19:24.000,266,11049905,-795,0,1727021963,12768.770196270001,95.55300102000183,54357.74416056001 2024-09-22,16:19:25.000,266,11049901,-795,0,1727021964,12768.66915162,95.65168884000013,54357.49961136 2024-09-22,16:19:26.000,266,11049936,-795,0,1727021965,12768.696096859996,95.79972057000123,54357.69525072 2024-09-22,16:19:27.000,266,11049934,-795,0,1727021966,12768.723042099991,95.91955578000488,54357.76512192 2024-09-22,16:19:28.000,266,11049889,-795,0,1727021967,12768.729778410001,95.99709620999784,54357.800057520006 2024-09-22,16:19:29.000,266,11049914,-795,0,1727021968,12768.696096859996,96.0323418600019,54357.897877200005 2024-09-22,16:19:30.000,266,11049837,-795,0,1727021969,12768.66915162,96.16627533000428,54357.70223784001 2024-09-22,16:19:31.000,266,11049908,-795,0,1727021970,12768.64894269,96.2156192399998,54357.59044392 2024-09-22,16:19:32.000,266,11049829,-795,0,1727021971,12768.615261139996,96.28611054000066,54357.59743104 2024-09-22,16:19:33.000,266,11049848,-795,0,1727021972,12768.62873376,96.34250358000281,54357.66730224 2024-09-22,16:19:34.000,266,11049873,-795,0,1727021973,12768.615261139996,96.39184748999833,54357.71621208 2024-09-22,16:19:35.000,266,11049905,-795,0,1727021974,12768.595052209996,96.37070010000025,54357.681276480005 2024-09-22,16:19:36.000,266,11049914,-795,0,1727021975,12768.58157958999,96.30725792999874,54357.70223784001 2024-09-22,16:19:37.000,266,11049863,-795,0,1727021976,12768.655678999996,96.24381576000451,54357.78608328 2024-09-22,16:19:38.000,266,11049834,-795,0,1727021977,12768.60178851999,96.2156192399998,54357.58345680001 2024-09-22,16:19:39.000,266,11049882,-795,0,1727021978,12768.62199744999,96.12398055000085,54357.513585600005 2024-09-22,16:19:40.000,266,11049883,-795,0,1727021979,12768.54789804,96.09578403000341,54357.42974016 2024-09-22,16:19:41.000,266,11049945,-795,0,1727021980,12768.60178851999,95.95480143000168,54357.24108792001 2024-09-22,16:19:42.000,266,11049880,-795,0,1727021981,12768.615261139996,95.88431013000081,54357.25506216 2024-09-22,16:19:43.000,266,11049910,-795,0,1727021982,12768.655678999996,95.84201535000466,54357.296984880006 2024-09-22,16:19:44.000,266,11049890,-795,0,1727021983,12768.770196270001,95.80676970000059,54357.296984880006 2024-09-22,16:19:45.000,266,11049890,-795,0,1727021984,12768.803877819992,95.70808188000228,54357.40877880001 2024-09-22,16:19:46.000,266,11049793,-795,0,1727021985,12768.891449850002,95.72922927000036,54357.33192048 2024-09-22,16:19:47.000,266,11049892,-795,0,1727021986,12768.952076640002,95.65168884000013,54357.31095912 2024-09-22,16:19:48.000,266,11049882,-795,0,1727021987,12768.904922469992,95.60234493000462,54357.18519096 2024-09-22,16:19:49.000,266,11049857,-795,0,1727021988,12768.945340329992,95.53890276000311,54357.13628112 2024-09-22,16:19:50.000,266,11049959,-795,0,1727021989,12769.026176049993,95.58824666999863,54357.20615232 2024-09-22,16:19:51.000,266,11049836,-795,0,1727021990,12769.073330220002,95.5107062399984,54357.276023520004 2024-09-22,16:19:52.000,266,11049898,-795,0,1727021991,12769.120484389998,95.56709928000055,54357.129294000006 2024-09-22,16:19:53.000,266,11049901,-795,0,1727021992,12769.208056419993,95.59529579999798,54357.26903640001 2024-09-22,16:19:54.000,266,11049829,-795,0,1727021993,12769.221529039998,95.70808188000228,54357.19916520001 2024-09-22,16:19:55.000,266,11049919,-795,0,1727021994,12769.235001659988,95.79972057000123,54357.080384160006 2024-09-22,16:19:56.000,266,11049895,-795,0,1727021995,12769.154165939988,95.99709620999784,54357.17121672001 2024-09-22,16:19:57.000,266,11049909,-795,0,1727021996,12769.181111179998,96.08873490000406,54357.19916520001 2024-09-22,16:19:58.000,266,11049864,-795,0,1727021997,12769.255210589989,96.26496315000259,54357.28301064 2024-09-22,16:19:59.000,266,11049899,-795,0,1727021998,12769.255210589989,96.39889661999769,54357.394804560005 2024-09-22,16:20:00.000,266,11049874,-795,0,1727021999,12769.187847489993,96.5257809600007,54357.38781744001 2024-09-22,16:20:01.000,266,11049869,-795,0,1727022000,12769.174374869988,96.58217400000285,54357.345894720005 2024-09-22,16:20:02.000,266,11049857,-795,0,1727022001,12769.140693319998,96.65971443000308,54357.33192048 2024-09-22,16:20:03.000,266,11049846,-795,0,1727022002,12769.093539150002,96.70905833999859,54357.28999776001 2024-09-22,16:20:04.000,266,11049876,-795,0,1727022003,12769.059857599997,96.75840225000138,54357.276023520004 2024-09-22,16:20:05.000,266,11049900,-795,0,1727022004,12768.979021879997,96.76545138000074,54357.17121672001 2024-09-22,16:20:06.000,266,11049930,-795,0,1727022005,12769.005967119992,96.78659876999882,54357.080384160006 2024-09-22,16:20:07.000,266,11049921,-795,0,1727022006,12768.837559369997,96.80774616000417,54357.32493336 2024-09-22,16:20:08.000,266,11049886,-795,0,1727022007,12768.952076640002,96.72315660000459,54357.38083032 2024-09-22,16:20:09.000,266,11049921,-795,0,1727022008,12769.032912360002,96.70200920999923,54357.3738432 2024-09-22,16:20:10.000,266,11049842,-795,0,1727022009,12768.931867710002,96.65971443000308,54357.303972 2024-09-22,16:20:11.000,266,11049906,-795,0,1727022010,12768.938604019997,96.61741964999965,54357.19916520001 2024-09-22,16:20:12.000,266,11049863,-795,0,1727022011,12768.925131399992,96.58217400000285,54357.1642296 2024-09-22,16:20:13.000,266,11049897,-795,0,1727022012,12769.032912360002,96.51873183000134,54357.227113680005 2024-09-22,16:20:14.000,266,11049920,-795,0,1727022013,12768.985758189992,96.4905353100039,54357.129294000006 2024-09-22,16:20:15.000,266,11049881,-795,0,1727022014,12769.005967119992,96.4623387899992,54357.03846144 2024-09-22,16:20:16.000,266,11049858,-795,0,1727022015,12768.992494500002,96.4623387899992,54357.04544856 2024-09-22,16:20:17.000,266,11049885,-795,0,1727022016,12769.080066529998,96.47643704999791,54357.0244872 2024-09-22,16:20:18.000,266,11049828,-795,0,1727022017,12769.086802839993,96.49758444000327,54357.129294000006 2024-09-22,16:20:19.000,266,11049882,-795,0,1727022018,12769.107011769993,96.46938791999855,54357.12230688001 2024-09-22,16:20:20.000,266,11049858,-795,0,1727022019,12769.073330220002,96.4623387899992,54357.03147432001 2024-09-22,16:20:21.000,266,11049898,-795,0,1727022020,12769.174374869988,96.46938791999855,54356.85679632 2024-09-22,16:20:22.000,266,11049942,-795,0,1727022021,12769.181111179998,96.43414227000176,54356.93365464001 2024-09-22,16:20:23.000,266,11049877,-795,0,1727022022,12769.309101069994,96.37774922999961,54357.11531976 2024-09-22,16:20:24.000,266,11049871,-795,0,1727022023,12769.336046309989,96.37070010000025,54356.93365464001 2024-09-22,16:20:25.000,266,11049870,-795,0,1727022024,12769.369727859994,96.29315967000002,54356.912693280006 2024-09-22,16:20:26.000,266,11049833,-795,0,1727022025,12769.369727859994,96.2790614100013,54356.73801528001 2024-09-22,16:20:27.000,266,11049830,-795,0,1727022026,12769.430354649994,96.25791402000323,54356.75198952 2024-09-22,16:20:28.000,266,11049860,-795,0,1727022027,12769.47750881999,96.3143070599981,54356.8498092 2024-09-22,16:20:29.000,266,11049851,-795,0,1727022028,12769.450563579994,96.3143070599981,54356.64718272001 2024-09-22,16:20:30.000,266,11049846,-795,0,1727022029,12769.652652879995,96.25086489000387,54356.891731920005 2024-09-22,16:20:31.000,266,11049881,-795,0,1727022030,12769.70654336,96.2156192399998,54356.87775768 2024-09-22,16:20:32.000,266,11049891,-795,0,1727022031,12769.76717015,96.180373590003,54356.81487360001 2024-09-22,16:20:33.000,266,11049834,-795,0,1727022032,12769.84126955999,96.11693142000149,54356.92666752 2024-09-22,16:20:34.000,266,11049803,-795,0,1727022033,12769.901896349991,96.09578403000341,54356.98256448001 2024-09-22,16:20:35.000,266,11049859,-795,0,1727022034,12769.901896349991,96.01119447000383,54356.724041040005 2024-09-22,16:20:36.000,266,11049900,-795,0,1727022035,12769.84800587,95.9336540400036,54356.66115696 2024-09-22,16:20:37.000,266,11049866,-795,0,1727022036,12769.962523139991,95.91955578000488,54356.724041040005 2024-09-22,16:20:38.000,266,11049929,-795,0,1727022037,12769.82779694,95.89840838999953,54356.44455624 2024-09-22,16:20:39.000,266,11049878,-795,0,1727022038,12770.036622549997,95.90545751999889,54356.912693280006 2024-09-22,16:20:40.000,266,11049881,-795,0,1727022039,12769.989468380001,95.90545751999889,54356.891731920005 2024-09-22,16:20:41.000,266,11049897,-795,0,1727022040,12769.996204689996,95.88431013000081,54356.88474480001 2024-09-22,16:20:42.000,266,11049839,-795,0,1727022041,12769.928841590001,95.88431013000081,54356.793912240006 2024-09-22,16:20:43.000,266,11049873,-795,0,1727022042,12769.942314209991,95.85611361000338,54356.90570616001 2024-09-22,16:20:44.000,266,11049932,-795,0,1727022043,12769.90863266,95.92660491000424,54357.00352584001 2024-09-22,16:20:45.000,266,11049877,-795,0,1727022044,12769.915368969996,95.88431013000081,54357.080384160006 2024-09-22,16:20:46.000,266,11049852,-795,0,1727022045,12769.72001597999,95.89135926000017,54356.724041040005 2024-09-22,16:20:47.000,266,11049849,-795,0,1727022046,12769.773906459995,96.00414534000447,54356.75897664 2024-09-22,16:20:48.000,266,11049890,-795,0,1727022047,12769.733488599995,96.01119447000383,54356.73102816 2024-09-22,16:20:49.000,266,11049888,-795,0,1727022048,12769.82779694,96.08873490000406,54356.90570616001 2024-09-22,16:20:50.000,266,11049861,-795,0,1727022049,12769.794115389996,96.25086489000387,54356.98256448001 2024-09-22,16:20:51.000,266,11049910,-795,0,1727022050,12769.814324319996,96.3143070599981,54356.82186072 2024-09-22,16:20:52.000,266,11049866,-795,0,1727022051,12769.928841590001,96.39889661999769,54356.9196804 2024-09-22,16:20:53.000,266,11049896,-795,0,1727022052,12770.043358859992,96.49758444000327,54357.05243568001 2024-09-22,16:20:54.000,266,11049886,-795,0,1727022053,12770.184821369992,96.59627226000157,54357.108332640004 2024-09-22,16:20:55.000,266,11049879,-795,0,1727022054,12770.252184470002,96.65266530000372,54356.961603120006 2024-09-22,16:20:56.000,266,11049921,-795,0,1727022055,12770.326283879993,96.64561617000436,54357.296984880006 2024-09-22,16:20:57.000,266,11049885,-795,0,1727022056,12770.474482699989,96.63856703999772,54357.10134552001 2024-09-22,16:20:58.000,266,11049853,-795,0,1727022057,12770.541845799999,96.61037052000029,54357.05243568001 2024-09-22,16:20:59.000,266,11049879,-795,0,1727022058,12770.63615413999,96.56102661000477,54357.0244872 2024-09-22,16:21:00.000,266,11049873,-795,0,1727022059,12770.67657199999,96.45528965999983,54356.96859024 2024-09-22,16:21:01.000,266,11049900,-795,0,1727022060,12770.811298199995,96.40594575000432,54357.05243568001 2024-09-22,16:21:02.000,266,11049890,-795,0,1727022061,12770.81803450999,96.25086489000387,54357.0943584 2024-09-22,16:21:03.000,266,11049862,-795,0,1727022062,12771.013387499996,96.11693142000149,54357.227113680005 2024-09-22,16:21:04.000,266,11049900,-795,0,1727022063,12771.074014289996,95.99709620999784,54357.26903640001 2024-09-22,16:21:05.000,266,11049883,-795,0,1727022064,12771.12790477,95.8208679599993,54357.22012656001 2024-09-22,16:21:06.000,266,11049858,-795,0,1727022065,12771.168322630001,95.67988536000485,54357.10134552001 2024-09-22,16:21:07.000,266,11049868,-795,0,1727022066,12771.188531560001,95.53890276000311,54357.25506216 2024-09-22,16:21:08.000,266,11049845,-795,0,1727022067,12771.12790477,95.42611667999881,54356.940641760004 2024-09-22,16:21:09.000,266,11049868,-795,0,1727022068,12771.114432149996,95.41906754999945,54357.13628112 2024-09-22,16:21:10.000,266,11049874,-795,0,1727022069,12771.12790477,95.42611667999881,54357.20615232 2024-09-22,16:21:11.000,266,11049876,-795,0,1727022070,12771.10769584,95.40496929000074,54357.12230688001 2024-09-22,16:21:12.000,266,11049896,-795,0,1727022071,12771.053805359996,95.5248045000044,54357.24108792001 2024-09-22,16:21:13.000,266,11049876,-795,0,1727022072,12771.013387499996,95.6234923200027,54357.303972 2024-09-22,16:21:14.000,266,11049797,-795,0,1727022073,12770.912342849995,95.75037665999844,54357.303972 2024-09-22,16:21:15.000,266,11049851,-795,0,1727022074,12770.80456189,95.90545751999889,54357.33890760001 2024-09-22,16:21:16.000,266,11049884,-795,0,1727022075,12770.629417829994,96.06053837999934,54357.32493336 2024-09-22,16:21:17.000,266,11049895,-795,0,1727022076,12770.528373179994,96.15217706999829,54357.31794624001 2024-09-22,16:21:18.000,266,11049899,-795,0,1727022077,12770.413855909988,96.3284053200041,54357.63935376 2024-09-22,16:21:19.000,266,11049895,-755,0,1727022078,12770.393646979988,96.45528965999983,54357.42974016 2024-09-22,16:21:20.000,266,11049888,-795,0,1727022079,12770.225239229992,96.58217400000285,54357.45768864001 2024-09-22,16:21:21.000,266,11049845,-795,0,1727022080,12770.144403509992,96.61037052000029,54357.35288184 2024-09-22,16:21:22.000,266,11049815,-795,0,1727022081,12770.083776719992,96.68086182000116,54357.33192048 2024-09-22,16:21:23.000,266,11049911,-795,0,1727022082,12770.056831479997,96.75135312000202,54357.5485212 2024-09-22,16:21:24.000,266,11049921,-795,0,1727022083,12769.975995759996,96.76545138000074,54357.56948256 2024-09-22,16:21:25.000,266,11049883,-795,0,1727022084,12769.8682148,96.7372548600033,54357.42275304 2024-09-22,16:21:26.000,266,11049899,-795,0,1727022085,12769.942314209991,96.70905833999859,54357.50659848001 2024-09-22,16:21:27.000,266,11049927,-795,0,1727022086,12769.861478489991,96.63856703999772,54357.41576592001 2024-09-22,16:21:28.000,266,11049922,-795,0,1727022087,12770.002940999992,96.57512487000349,54357.67428936001 2024-09-22,16:21:29.000,266,11049891,-795,0,1727022088,12770.063567789992,96.49758444000327,54357.66730224 2024-09-22,16:21:30.000,266,11049856,-795,0,1727022089,12770.083776719992,96.44824053000048,54357.47166288 2024-09-22,16:21:31.000,266,11049860,-795,0,1727022090,12770.124194579992,96.39889661999769,54357.303972 2024-09-22,16:21:32.000,266,11049860,-795,0,1727022091,12770.164612439992,96.4270931400024,54357.33192048 2024-09-22,16:21:33.000,266,11049888,-795,0,1727022092,12770.359965429998,96.39889661999769,54357.227113680005 2024-09-22,16:21:34.000,266,11049879,-795,0,1727022093,12770.413855909988,96.4270931400024,54357.40179168 2024-09-22,16:21:35.000,266,11049894,-795,0,1727022094,12770.528373179994,96.4623387899992,54357.52057272 2024-09-22,16:21:36.000,266,11049913,-795,0,1727022095,12770.568791039994,96.45528965999983,54357.49961136 2024-09-22,16:21:37.000,266,11049893,-795,0,1727022096,12770.65636306999,96.4623387899992,54357.32493336 2024-09-22,16:21:38.000,266,11049833,-795,0,1727022097,12770.750671409995,96.43414227000176,54357.47166288 2024-09-22,16:21:39.000,266,11049892,-795,0,1727022098,12770.7439351,96.44824053000048,54357.35288184 2024-09-22,16:21:40.000,266,11049895,-795,0,1727022099,12770.81803450999,96.40594575000432,54357.42974016 2024-09-22,16:21:41.000,266,11049876,-795,0,1727022100,12770.791089269995,96.37774922999961,54357.15724248 2024-09-22,16:21:42.000,266,11049861,-795,0,1727022101,12770.75740771999,96.37070010000025,54357.15724248 2024-09-22,16:21:43.000,266,11049850,-795,0,1727022102,12770.791089269995,96.30725792999874,54357.227113680005 2024-09-22,16:21:44.000,266,11049919,-795,0,1727022103,12770.811298199995,96.24381576000451,54357.13628112 2024-09-22,16:21:45.000,266,11049870,-795,0,1727022104,12770.78435296,96.24381576000451,54357.394804560005 2024-09-22,16:21:46.000,266,11049873,-795,0,1727022105,12770.76414403,96.20152098000108,54357.394804560005 2024-09-22,16:21:47.000,266,11049877,-795,0,1727022106,12770.65636306999,96.18742272000236,54357.28301064 2024-09-22,16:21:48.000,266,11049853,-795,0,1727022107,12770.622681519999,96.19447185000172,54357.28999776001 2024-09-22,16:21:49.000,266,11049868,-795,0,1727022108,12770.663099379999,96.18742272000236,54357.394804560005 2024-09-22,16:21:50.000,266,11049901,-795,0,1727022109,12770.602472589999,96.2790614100013,54357.36685608001 2024-09-22,16:21:51.000,266,11049877,-795,0,1727022110,12770.609208899994,96.30725792999874,54357.33890760001 2024-09-22,16:21:52.000,266,11049865,-795,0,1727022111,12770.528373179994,96.43414227000176,54357.3738432 2024-09-22,16:21:53.000,266,11049877,-795,0,1727022112,12770.548582109994,96.55397747999814,54357.42974016 2024-09-22,16:21:54.000,266,11049818,-795,0,1727022113,12770.461010079998,96.59627226000157,54357.24108792001 2024-09-22,16:21:55.000,266,11049912,-795,0,1727022114,12770.555318419989,96.7372548600033,54357.28999776001 2024-09-22,16:21:56.000,266,11049795,-795,0,1727022115,12770.508164249994,96.82184442000289,54357.50659848001 2024-09-22,16:21:57.000,266,11049886,-795,0,1727022116,12770.514900559989,96.89233572000376,54357.45768864001 2024-09-22,16:21:58.000,266,11049867,-795,0,1727022117,12770.474482699989,96.9205322400012,54357.52057272 2024-09-22,16:21:59.000,266,11049883,-795,0,1727022118,12770.595736279989,96.87823745999776,54357.71621208 2024-09-22,16:22:00.000,266,11049888,-795,0,1727022119,12770.575527349989,96.85709006999969,54357.632366640006 2024-09-22,16:22:01.000,266,11049878,-795,0,1727022120,12770.582263659999,96.68791095000051,54357.6183924 2024-09-22,16:22:02.000,266,11049824,-795,0,1727022121,12770.609208899994,96.57512487000349,54357.54153408 2024-09-22,16:22:03.000,266,11049875,-795,0,1727022122,12770.68330831,96.37070010000025,54357.55550832001 2024-09-22,16:22:04.000,266,11049885,-795,0,1727022123,12770.750671409995,96.16627533000428,54357.70223784001 2024-09-22,16:22:05.000,266,11049865,-795,0,1727022124,12770.7439351,95.90545751999889,54357.55550832001 2024-09-22,16:22:06.000,266,11049897,-795,0,1727022125,12770.78435296,95.79972057000123,54357.38083032 2024-09-22,16:22:07.000,266,11049898,-795,0,1727022126,12770.85845236999,95.60939406000398,54357.81403176 2024-09-22,16:22:08.000,266,11049891,-795,0,1727022127,12770.84497975,95.4120184200001,54357.70223784001 2024-09-22,16:22:09.000,266,11049865,-795,0,1727022128,12770.831507129995,95.23579017000156,54357.443714400004 2024-09-22,16:22:10.000,266,11049887,-795,0,1727022129,12770.70351724,95.11595495999791,54357.35288184 2024-09-22,16:22:11.000,266,11049864,-795,0,1727022130,12770.68330831,95.03136539999832,54357.47865 2024-09-22,16:22:12.000,266,11049824,-795,0,1727022131,12770.730462479994,94.93972670999938,54357.562495440005 2024-09-22,16:22:13.000,266,11049866,-795,0,1727022132,12770.70351724,94.83398976000171,54357.443714400004 2024-09-22,16:22:14.000,266,11049864,-795,0,1727022133,12770.663099379999,94.85513714999979,54357.47166288 2024-09-22,16:22:15.000,266,11049865,-795,0,1727022134,12770.595736279989,94.84808802000043,54357.40179168 2024-09-22,16:22:16.000,266,11049898,-795,0,1727022135,12770.575527349989,94.819891500003,54357.443714400004 2024-09-22,16:22:17.000,266,11049880,-795,0,1727022136,12770.642890449999,94.86923540999851,54357.42974016 2024-09-22,16:22:18.000,266,11049838,-795,0,1727022137,12770.609208899994,94.92562845000066,54357.49961136 2024-09-22,16:22:19.000,266,11049886,-795,0,1727022138,12770.649626759994,94.92562845000066,54357.464675760006 2024-09-22,16:22:20.000,266,11049891,-795,0,1727022139,12770.548582109994,94.93972670999938,54357.40179168 2024-09-22,16:22:21.000,266,11049892,-795,0,1727022140,12770.609208899994,94.93267758000002,54357.40179168 2024-09-22,16:22:22.000,266,11049866,-795,0,1727022141,12770.61594520999,94.96087410000473,54357.28999776001 2024-09-22,16:22:23.000,266,11049917,-795,0,1727022142,12770.68330831,94.9185793200013,54357.55550832001 2024-09-22,16:22:24.000,266,11049838,-795,0,1727022143,12770.7439351,94.91153019000194,54357.36685608001 2024-09-22,16:22:25.000,266,11049913,-795,0,1727022144,12770.811298199995,94.9538249699981,54357.345894720005 2024-09-22,16:22:26.000,266,11049795,-795,0,1727022145,12770.81803450999,94.99611975000153,54357.31794624001 2024-09-22,16:22:27.000,266,11049912,-795,0,1727022146,12770.84497975,95.00316888000089,54357.04544856 2024-09-22,16:22:28.000,266,11049911,-795,0,1727022147,12770.811298199995,95.10185669999919,54357.24108792001 2024-09-22,16:22:29.000,266,11049860,-795,0,1727022148,12770.80456189,95.1652988700007,54357.108332640004 2024-09-22,16:22:30.000,266,11049883,-795,0,1727022149,12770.9460244,95.32742886000051,54357.40877880001 2024-09-22,16:22:31.000,266,11049911,-795,0,1727022150,12770.89887022999,95.39792016000138,54357.443714400004 2024-09-22,16:22:32.000,266,11049843,-795,0,1727022151,12770.90560654,95.55300102000183,54357.36685608001 2024-09-22,16:22:33.000,266,11049871,-795,0,1727022152,12770.93928808999,95.72922927000036,54357.47865 2024-09-22,16:22:34.000,266,11049847,-795,0,1727022153,12770.892133919995,95.87726100000145,54357.59044392 2024-09-22,16:22:35.000,266,11049887,-795,0,1727022154,12770.82477082,96.04644012000063,54357.40179168 2024-09-22,16:22:36.000,266,11049884,-795,0,1727022155,12770.79782557999,96.180373590003,54357.394804560005 2024-09-22,16:22:37.000,266,11049847,-795,0,1727022156,12770.70351724,96.24381576000451,54357.36685608001 2024-09-22,16:22:38.000,266,11049862,-795,0,1727022157,12770.582263659999,96.38479835999897,54357.24807504001 2024-09-22,16:22:39.000,266,11049840,-795,0,1727022158,12770.588999969994,96.40594575000432,54357.54153408 2024-09-22,16:22:40.000,266,11049844,-795,0,1727022159,12770.461010079998,96.44119140000112,54357.513585600005 2024-09-22,16:22:41.000,266,11049886,-795,0,1727022160,12770.413855909988,96.40594575000432,54357.47166288 2024-09-22,16:22:42.000,266,11049884,-795,0,1727022161,12770.474482699989,96.34955271000217,54357.54153408 2024-09-22,16:22:43.000,266,11049873,-795,0,1727022162,12770.521636869998,96.26496315000259,54357.50659848001 2024-09-22,16:22:44.000,266,11049865,-795,0,1727022163,12770.541845799999,96.180373590003,54357.47166288 2024-09-22,16:22:45.000,266,11049873,-795,0,1727022164,12770.588999969994,95.97594881999976,54357.52057272 2024-09-22,16:22:46.000,266,11049902,-795,0,1727022165,12770.575527349989,95.79267144000187,54357.35986896 2024-09-22,16:22:47.000,266,11049927,-795,0,1727022166,12770.710253549994,95.63759058000142,54357.42275304 2024-09-22,16:22:48.000,266,11049883,-795,0,1727022167,12770.78435296,95.46136233000288,54357.41576592001 2024-09-22,16:22:49.000,266,11049948,-795,0,1727022168,12770.85845236999,95.29923234000307,54357.24807504001 2024-09-22,16:22:50.000,266,11049884,-795,0,1727022169,12770.84497975,95.24283930000092,54357.36685608001 2024-09-22,16:22:51.000,266,11049877,-795,0,1727022170,12770.892133919995,95.11595495999791,54357.24807504001 2024-09-22,16:22:52.000,266,11049897,-795,0,1727022171,12770.9460244,95.03841452999768,54357.25506216 2024-09-22,16:22:53.000,266,11049850,-795,0,1727022172,12771.080750599991,94.93972670999938,54357.26903640001 2024-09-22,16:22:54.000,266,11049900,-795,0,1727022173,12770.93928808999,94.90448106000258,54356.912693280006 2024-09-22,16:22:55.000,266,11049880,-795,0,1727022174,12771.02012380999,94.86923540999851,54357.08737128 2024-09-22,16:22:56.000,266,11049875,-795,0,1727022175,12771.168322630001,94.77759671999956,54357.40877880001 2024-09-22,16:22:57.000,266,11049865,-795,0,1727022176,12771.215476799996,94.73530194000341,54357.28999776001 2024-09-22,16:22:58.000,266,11049872,-795,0,1727022177,12771.208740490001,94.72120368000469,54357.26204928 2024-09-22,16:22:59.000,266,11049897,-795,0,1727022178,12771.181795249991,94.7071054199987,54357.080384160006 2024-09-22,16:23:00.000,266,11049914,-795,0,1727022179,12771.228949420001,94.72825281000405,54356.9196804 2024-09-22,16:23:01.000,266,11049885,-795,0,1727022180,12771.202004179991,94.70005628999934,54357.06640992 2024-09-22,16:23:02.000,266,11049886,-795,0,1727022181,12771.235685729996,94.67890890000126,54357.06640992 2024-09-22,16:23:03.000,266,11049889,-795,0,1727022182,12771.303048829992,94.60136847000103,54357.108332640004 2024-09-22,16:23:04.000,266,11049910,-795,0,1727022183,12771.309785140002,94.60136847000103,54357.05243568001 2024-09-22,16:23:05.000,266,11049903,-795,0,1727022184,12771.383884549992,94.53087717000017,54357.059422800005 2024-09-22,16:23:06.000,266,11049883,-795,0,1727022185,12771.350203000002,94.51677891000145,54356.9196804 2024-09-22,16:23:07.000,266,11049827,-795,0,1727022186,12771.404093479992,94.3264524000042,54356.88474480001 2024-09-22,16:23:08.000,266,11049868,-795,0,1727022187,12771.471456580002,94.31940327000484,54356.940641760004 2024-09-22,16:23:09.000,266,11049871,-795,0,1727022188,12771.545555989993,94.26301023000269,54356.88474480001 2024-09-22,16:23:10.000,266,11049920,-635,0,1727022189,12771.532083370003,94.25596110000333,54356.891731920005 2024-09-22,16:23:11.000,266,11049917,-795,0,1727022190,12771.538819679998,94.31940327000484,54356.6401956 2024-09-22,16:23:12.000,266,11049886,-795,0,1727022191,12771.687018499993,94.41809109000314,54356.9895516 2024-09-22,16:23:13.000,266,11049840,-795,0,1727022192,12771.815008389989,94.47448412999802,54357.059422800005 2024-09-22,16:23:14.000,266,11049863,-795,0,1727022193,12771.929525659994,94.58727021000232,54357.05243568001 2024-09-22,16:23:15.000,266,11049897,-795,0,1727022194,12772.030570309995,94.71415454999806,54357.129294000006 2024-09-22,16:23:16.000,266,11049879,-795,0,1727022195,12772.13835126999,94.92562845000066,54357.15724248 2024-09-22,16:23:17.000,266,11049828,-795,0,1727022196,12772.20571437,95.05956192000303,54357.28301064 2024-09-22,16:23:18.000,266,11049901,-795,0,1727022197,12772.2259233,95.25693755999964,54357.07339704001 2024-09-22,16:23:19.000,266,11049916,-795,0,1727022198,12772.401067359991,95.53185363000375,54357.21313944 2024-09-22,16:23:20.000,266,11049884,-795,0,1727022199,12772.434748909996,95.77152405000379,54357.25506216 2024-09-22,16:23:21.000,266,11049910,-795,0,1727022200,12772.475166769997,95.9688996900004,54357.19217808 2024-09-22,16:23:22.000,266,11049867,-795,0,1727022201,12772.515584629997,96.20152098000108,54357.464675760006 2024-09-22,16:23:23.000,266,11049916,-795,0,1727022202,12772.508848320002,96.37774922999961,54357.43672728001 2024-09-22,16:23:24.000,266,11049882,-795,0,1727022203,12772.394331049996,96.56807574000413,54357.443714400004 2024-09-22,16:23:25.000,266,11049850,-795,0,1727022204,12772.428012600001,96.63856703999772,54357.443714400004 2024-09-22,16:23:26.000,266,11049866,-795,0,1727022205,12772.401067359991,96.65971443000308,54357.50659848001 2024-09-22,16:23:27.000,266,11049919,-795,0,1727022206,12772.495375699997,96.75135312000202,54357.70922496 2024-09-22,16:23:28.000,266,11049883,-795,0,1727022207,12772.441485219992,96.66676356000244,54357.98172264 2024-09-22,16:23:29.000,266,11049894,-795,0,1727022208,12772.380858429991,96.56102661000477,54357.66031512 2024-09-22,16:23:30.000,266,11049864,-795,0,1727022209,12772.320231639991,96.44119140000112,54357.54153408 2024-09-22,16:23:31.000,266,11049913,-795,0,1727022210,12772.232659609996,96.30725792999874,54357.38083032 2024-09-22,16:23:32.000,266,11049850,-795,0,1727022211,12772.15856019999,96.14512793999893,54357.25506216 2024-09-22,16:23:33.000,266,11049898,-795,0,1727022212,12772.19897805999,96.01119447000383,54357.48563712001 2024-09-22,16:23:34.000,266,11049937,-795,0,1727022213,12772.16529651,95.86316274000274,54357.45768864001 2024-09-22,16:23:35.000,266,11049892,-795,0,1727022214,12772.151823889995,95.67283622999821,54357.33890760001 2024-09-22,16:23:36.000,266,11049875,-795,0,1727022215,12772.11814233999,95.49660797999968,54357.32493336 2024-09-22,16:23:37.000,266,11049869,-795,0,1727022216,12772.131614959995,95.34857624999859,54357.36685608001 2024-09-22,16:23:38.000,266,11049881,-795,0,1727022217,12772.050779239995,95.18644625999877,54357.26903640001 2024-09-22,16:23:39.000,266,11049864,-795,0,1727022218,12772.023834,95.0172671399996,54357.33192048 2024-09-22,16:23:40.000,266,11049873,-795,0,1727022219,12771.93626196999,94.85513714999979,54357.05243568001 2024-09-22,16:23:41.000,266,11049885,-795,0,1727022220,12771.882371489999,94.64366325000447,54356.82186072 2024-09-22,16:23:42.000,266,11049848,-795,0,1727022221,12771.87563517999,94.53087717000017,54356.92666752 2024-09-22,16:23:43.000,266,11049890,-795,0,1727022222,12771.990152449995,94.361698050001,54356.87077056 2024-09-22,16:23:44.000,266,11049885,-795,0,1727022223,12772.010361379995,94.23481370999798,54357.0244872 2024-09-22,16:23:45.000,266,11049871,-795,0,1727022224,12772.050779239995,94.08678198000416,54357.00352584001 2024-09-22,16:23:46.000,266,11049870,-795,0,1727022225,12771.990152449995,93.88235721000092,54356.8498092 2024-09-22,16:23:47.000,266,11049857,-795,0,1727022226,12772.06425186,93.70612896000239,54356.73102816 2024-09-22,16:23:48.000,266,11049914,-795,0,1727022227,12772.131614959995,93.52990071000386,54356.793912240006 2024-09-22,16:23:49.000,266,11049900,-795,0,1727022228,12772.273077469996,93.32547594000062,54356.842822080005 2024-09-22,16:23:50.000,266,11049901,-795,0,1727022229,12772.401067359991,93.12105117000465,54356.92666752 2024-09-22,16:23:51.000,266,11049851,-795,0,1727022230,12772.488639390001,92.95892118000484,54356.7100668 2024-09-22,16:23:52.000,266,11049847,-795,0,1727022231,12772.636838209997,92.84613510000054,54356.68910544 2024-09-22,16:23:53.000,266,11049905,-795,0,1727022232,12772.791773339988,92.7544964100016,54356.793912240006 2024-09-22,16:23:54.000,266,11049862,-795,0,1727022233,12772.872609059988,92.7051524999988,54356.59128576 2024-09-22,16:23:55.000,266,11049894,-795,0,1727022234,12772.946708469994,92.74039815000287,54356.80089936 2024-09-22,16:23:56.000,266,11049911,-795,0,1727022235,12772.973653709989,92.7051524999988,54356.78692512001 2024-09-22,16:23:57.000,266,11049898,-795,0,1727022236,12773.07469835999,92.73334902000352,54356.76596376001 2024-09-22,16:23:58.000,266,11049909,-795,0,1727022237,12773.12185253,92.74744728000223,54356.92666752 2024-09-22,16:23:59.000,266,11049891,-795,0,1727022238,12773.148797769994,92.80384032000438,54357.01750008 2024-09-22,16:24:00.000,266,11049837,-795,0,1727022239,12773.16227039,92.83203684000182,54357.01750008 2024-09-22,16:24:01.000,266,11049882,-795,0,1727022240,12773.12185253,92.86023335999926,54356.89871904 2024-09-22,16:24:02.000,266,11049876,-795,0,1727022241,12773.13532514999,92.87433161999797,54356.95461600001 2024-09-22,16:24:03.000,266,11049859,-795,0,1727022242,12773.11511621999,92.90957727000205,54356.94762888 2024-09-22,16:24:04.000,266,11049869,-795,0,1727022243,12773.108379909994,92.89547901000333,54357.0244872 2024-09-22,16:24:05.000,266,11049899,-795,0,1727022244,12773.169006699994,92.9518720499982,54356.94762888 2024-09-22,16:24:06.000,266,11049909,-795,0,1727022245,12773.041016809999,92.9659703100042,54357.15724248 2024-09-22,16:24:07.000,266,11049860,-795,0,1727022246,12773.067962049994,92.98006857000291,54357.11531976 2024-09-22,16:24:08.000,266,11049857,-795,0,1727022247,12773.21616086999,92.99416683000163,54357.35986896 2024-09-22,16:24:09.000,266,11049835,-795,0,1727022248,12773.189215629995,93.01531421999971,54357.42275304 2024-09-22,16:24:10.000,266,11049870,-795,0,1727022249,12773.22289718,93.02236334999907,54357.394804560005 2024-09-22,16:24:11.000,266,11049872,-795,0,1727022250,12773.13532514999,93.12105117000465,54357.2341008 2024-09-22,16:24:12.000,266,11049856,-795,0,1727022251,12773.088170979994,93.10695290999865,54357.01750008 2024-09-22,16:24:13.000,266,11049907,-795,0,1727022252,12773.11511621999,93.2126898600036,54357.40877880001 2024-09-22,16:24:14.000,266,11049910,-795,0,1727022253,12773.020807879999,93.25498463999975,54357.443714400004 2024-09-22,16:24:15.000,266,11049901,-795,0,1727022254,12772.886081679993,93.31842681000126,54357.28301064 2024-09-22,16:24:16.000,266,11049836,-795,0,1727022255,12772.879345369998,93.32547594000062,54357.28999776001 2024-09-22,16:24:17.000,266,11049869,-795,0,1727022256,12772.886081679993,93.28318116000446,54357.56948256 2024-09-22,16:24:18.000,266,11049894,-795,0,1727022257,12772.798509649998,93.24088638000103,54357.53454696001 2024-09-22,16:24:19.000,266,11049907,-795,0,1727022258,12772.697464999997,93.24088638000103,54357.464675760006 2024-09-22,16:24:20.000,266,11049906,-795,0,1727022259,12772.589684040002,93.11400203999801,54357.38083032 2024-09-22,16:24:21.000,266,11049931,-795,0,1727022260,12772.515584629997,93.0646581300025,54357.19217808 2024-09-22,16:24:22.000,266,11049916,-795,0,1727022261,12772.495375699997,92.98006857000291,54357.464675760006 2024-09-22,16:24:23.000,266,11049842,-795,0,1727022262,12772.529057250002,92.84613510000054,54357.41576592001 2024-09-22,16:24:24.000,266,11049901,-795,0,1727022263,12772.488639390001,92.7192507600048,54357.33890760001 2024-09-22,16:24:25.000,266,11049845,-795,0,1727022264,12772.448221530001,92.62056293999922,54357.296984880006 2024-09-22,16:24:26.000,266,11049862,-795,0,1727022265,12772.30675902,92.50072773000284,54357.07339704001 2024-09-22,16:24:27.000,266,11049878,-795,0,1727022266,12772.293286399996,92.51482599000155,54357.20615232 2024-09-22,16:24:28.000,266,11049864,-795,0,1727022267,12772.24613223,92.40908904000389,54357.25506216 2024-09-22,16:24:29.000,266,11049906,-795,0,1727022268,12772.151823889995,92.35269600000174,54357.22012656001 2024-09-22,16:24:30.000,266,11049849,-795,0,1727022269,12772.030570309995,92.27515557000152,54357.26204928 2024-09-22,16:24:31.000,266,11049867,-795,0,1727022270,12771.91605303999,92.23286078999809,54357.24807504001 2024-09-22,16:24:32.000,266,11049863,-795,0,1727022271,12771.841953629999,92.19056601000193,54357.227113680005 2024-09-22,16:24:33.000,266,11049877,-795,0,1727022272,12771.788063149994,92.17646775000321,54357.464675760006 2024-09-22,16:24:34.000,266,11049828,-795,0,1727022273,12771.727436359994,92.07777993000491,54357.13628112 2024-09-22,16:24:35.000,266,11049856,-795,0,1727022274,12771.633128019988,92.06368166999891,54357.10134552001 2024-09-22,16:24:36.000,266,11049910,-795,0,1727022275,12771.572501229988,92.0143377600034,54357.059422800005 2024-09-22,16:24:37.000,266,11049911,-795,0,1727022276,12771.525347059993,92.00728863000404,54357.0244872 2024-09-22,16:24:38.000,266,11049890,-795,0,1727022277,12771.572501229988,92.03548515000148,54357.22012656001 2024-09-22,16:24:39.000,266,11049907,-795,0,1727022278,12771.552292300003,92.02843602000212,54357.24807504001 2024-09-22,16:24:40.000,266,11049904,-795,0,1727022279,12771.525347059993,92.04253428000084,54357.227113680005 2024-09-22,16:24:41.000,266,11049890,-795,0,1727022280,12771.464720269993,92.09187819000363,54357.178203840005 2024-09-22,16:24:42.000,266,11049873,-795,0,1727022281,12771.532083370003,92.14122209999914,54357.14326824 2024-09-22,16:24:43.000,266,11049919,-795,0,1727022282,12771.538819679998,92.2610573100028,54357.12230688001 2024-09-22,16:24:44.000,266,11049892,-795,0,1727022283,12771.532083370003,92.3244994800043,54357.42974016 2024-09-22,16:24:45.000,266,11049864,-795,0,1727022284,12771.511874440002,92.40203991000453,54357.06640992 2024-09-22,16:24:46.000,266,11049865,-795,0,1727022285,12771.572501229988,92.56416990000434,54357.059422800005 2024-09-22,16:24:47.000,266,11049866,-795,0,1727022286,12771.626391709993,92.7051524999988,54357.24807504001 2024-09-22,16:24:48.000,266,11049930,-795,0,1727022287,12771.815008389989,92.78974205999839,54357.40179168 2024-09-22,16:24:49.000,266,11049896,-795,0,1727022288,12771.868898869994,92.90957727000205,54357.52057272 2024-09-22,16:24:50.000,266,11049833,-795,0,1727022289,12771.774590529989,93.09285464999994,54357.15025536001 2024-09-22,16:24:51.000,266,11049851,-795,0,1727022290,12772.07772447999,93.10695290999865,54357.50659848001 2024-09-22,16:24:52.000,266,11049881,-795,0,1727022291,12772.19897805999,93.1633459500008,54357.49961136 2024-09-22,16:24:53.000,266,11049877,-795,0,1727022292,12772.2259233,93.19154246999824,54357.38083032 2024-09-22,16:24:54.000,266,11049896,-795,0,1727022293,12772.421276289992,93.25498463999975,54357.57646968001 2024-09-22,16:24:55.000,266,11049881,-795,0,1727022294,12772.441485219992,93.27613202999783,54357.63935376 2024-09-22,16:24:56.000,266,11049867,-795,0,1727022295,12772.596420349997,93.23383725000167,54357.47166288 2024-09-22,16:24:57.000,266,11049872,-795,0,1727022296,12772.697464999997,93.21973899000295,54357.49961136 2024-09-22,16:24:58.000,266,11049842,-795,0,1727022297,12772.785037029993,93.18449333999888,54357.53454696001 2024-09-22,16:24:59.000,266,11049856,-795,0,1727022298,12772.805245959993,93.12810030000401,54357.47166288 2024-09-22,16:25:00.000,266,11049929,-795,0,1727022299,12772.872609059988,93.12105117000465,54357.45070152 2024-09-22,16:25:01.000,266,11049902,-795,0,1727022300,12772.919763229998,92.93777378999948,54357.40877880001 2024-09-22,16:25:02.000,266,11049849,-795,0,1727022301,12772.960181089999,92.88842988000397,54357.42275304 2024-09-22,16:25:03.000,266,11049878,-795,0,1727022302,12773.000598949999,92.76859467000031,54357.5485212 2024-09-22,16:25:04.000,266,11049885,-795,0,1727022303,12773.020807879999,92.64875946000393,54357.49961136 2024-09-22,16:25:05.000,266,11049899,-795,0,1727022304,12773.03428049999,92.47958034000476,54357.50659848001 2024-09-22,16:25:06.000,266,11049826,-795,0,1727022305,12772.879345369998,92.33154861000367,54357.32493336 2024-09-22,16:25:07.000,266,11049881,-795,0,1727022306,12772.838927509998,92.19761514000129,54357.25506216 2024-09-22,16:25:08.000,266,11049903,-795,0,1727022307,12772.811982269988,92.14122209999914,54357.26903640001 2024-09-22,16:25:09.000,266,11049881,-795,0,1727022308,12772.717673929998,92.05663253999955,54357.19217808 2024-09-22,16:25:10.000,266,11049900,-795,0,1727022309,12772.798509649998,91.96499385000061,54357.19916520001 2024-09-22,16:25:11.000,266,11049895,-795,0,1727022310,12772.731146550002,91.95089559000189,54357.296984880006 2024-09-22,16:25:12.000,266,11049873,-795,0,1727022311,12772.731146550002,91.88040429000102,54357.38083032 2024-09-22,16:25:13.000,266,11049851,-795,0,1727022312,12772.623365589992,91.82401124999888,54357.28301064 2024-09-22,16:25:14.000,266,11049863,-795,0,1727022313,12772.690728690002,91.74647081999865,54357.345894720005 2024-09-22,16:25:15.000,266,11049862,-795,0,1727022314,12772.643574519992,91.73942168999929,54357.32493336 2024-09-22,16:25:16.000,266,11049879,-795,0,1727022315,12772.522320939992,91.68302865000442,54357.22012656001 2024-09-22,16:25:17.000,266,11049876,-795,0,1727022316,12772.596420349997,91.57729169999948,54357.17121672001 2024-09-22,16:25:18.000,266,11049903,-795,0,1727022317,12772.717673929998,91.51384952999797,54357.303972 2024-09-22,16:25:19.000,266,11049892,-795,0,1727022318,12772.751355480003,91.44335823000438,54357.32493336 2024-09-22,16:25:20.000,266,11049857,-795,0,1727022319,12772.758091789998,91.3446704099988,54357.31095912 2024-09-22,16:25:21.000,266,11049854,-795,0,1727022320,12772.832191199988,91.35876867000479,54357.26204928 2024-09-22,16:25:22.000,266,11049897,-795,0,1727022321,12772.892817989989,91.25303171999985,54357.276023520004 2024-09-22,16:25:23.000,266,11049858,-795,0,1727022322,12772.879345369998,91.23893346000114,54357.33192048 2024-09-22,16:25:24.000,266,11049889,-795,0,1727022323,12772.906290609993,91.2107369400037,54357.33192048 2024-09-22,16:25:25.000,266,11049842,-795,0,1727022324,12772.926499539994,91.2107369400037,54357.227113680005 2024-09-22,16:25:26.000,266,11049871,-795,0,1727022325,12772.906290609993,91.17549128999963,54357.24108792001 2024-09-22,16:25:27.000,266,11049833,-795,0,1727022326,12773.05448942999,91.21778607000306,54357.43672728001 2024-09-22,16:25:28.000,266,11049849,-795,0,1727022327,12773.09490728999,91.13319651000347,54357.345894720005 2024-09-22,16:25:29.000,266,11049850,-795,0,1727022328,12773.148797769994,91.14729477000219,54357.36685608001 2024-09-22,16:25:30.000,266,11049905,-795,0,1727022329,12773.081434669999,91.14729477000219,54357.31794624001 2024-09-22,16:25:31.000,266,11049874,-795,0,1727022330,12773.067962049994,91.14729477000219,54357.19217808 2024-09-22,16:25:32.000,266,11049888,-795,0,1727022331,12773.18247932,91.14729477000219,54357.26903640001 2024-09-22,16:25:33.000,266,11049874,-795,0,1727022332,12773.28352397,91.08385260000068,54357.35986896 2024-09-22,16:25:34.000,266,11049862,-795,0,1727022333,12773.38456862,91.06975434000196,54357.33890760001 2024-09-22,16:25:35.000,266,11049869,-795,0,1727022334,12773.43845909999,90.98516478000238,54357.2341008 2024-09-22,16:25:36.000,266,11049859,-795,0,1727022335,12773.573185299996,90.83713305000128,54357.2341008 2024-09-22,16:25:37.000,266,11049861,-795,0,1727022336,12773.761801979992,90.75959262000106,54357.33192048 2024-09-22,16:25:38.000,266,11049881,-795,0,1727022337,12773.835901389997,90.59746263000125,54357.33192048 2024-09-22,16:25:39.000,266,11049884,-795,0,1727022338,12773.977363899998,90.41418525000336,54357.059422800005 2024-09-22,16:25:40.000,266,11049882,-795,0,1727022339,12774.064935929993,90.31549742999778,54357.05243568001 2024-09-22,16:25:41.000,266,11049857,-795,0,1727022340,12774.132299029989,90.1956622200014,54357.00352584001 2024-09-22,16:25:42.000,266,11049899,-795,0,1727022341,12774.260288919999,90.02648310000222,54357.010512960005 2024-09-22,16:25:43.000,266,11049902,-795,0,1727022342,12774.43543297999,89.9841883199988,54357.22012656001 2024-09-22,16:25:44.000,266,11049903,-795,0,1727022343,12774.49605976999,89.86435311000241,54357.19916520001 2024-09-22,16:25:45.000,266,11049917,-795,0,1727022344,12774.590368109995,89.82205832999898,54357.15025536001 2024-09-22,16:25:46.000,266,11049913,-795,0,1727022345,12774.57689548999,89.75156702999811,54356.912693280006 2024-09-22,16:25:47.000,266,11049832,-795,0,1727022346,12774.57689548999,89.72337051000068,54357.03846144 2024-09-22,16:25:48.000,266,11049863,-795,0,1727022347,12774.60384073,89.78681268000219,54357.07339704001 2024-09-22,16:25:49.000,266,11049923,-795,0,1727022348,12774.630785969995,89.77976355000283,54357.0244872 2024-09-22,16:25:50.000,266,11049913,-795,0,1727022349,12774.63752227999,89.8361565899977,54356.961603120006 2024-09-22,16:25:51.000,266,11049884,-795,0,1727022350,12774.67794013999,89.91369701999793,54356.89871904 2024-09-22,16:25:52.000,266,11049887,-795,0,1727022351,12774.70488538,90.0123848400035,54356.94762888 2024-09-22,16:25:53.000,266,11049852,-795,0,1727022352,12774.74530324,90.1604165700046,54356.76596376001 2024-09-22,16:25:54.000,266,11049846,-795,0,1727022353,12774.826138960001,90.38598872999864,54357.080384160006 2024-09-22,16:25:55.000,266,11049851,-795,0,1727022354,12774.752039549996,90.49877481000294,54356.89871904 2024-09-22,16:25:56.000,266,11049904,-795,0,1727022355,12774.853084199996,90.61861001999932,54357.0244872 2024-09-22,16:25:57.000,266,11049867,-795,0,1727022356,12774.893502059997,90.73139610000362,54356.88474480001 2024-09-22,16:25:58.000,266,11049861,-795,0,1727022357,12774.866556820001,90.83713305000128,54357.10134552001 2024-09-22,16:25:59.000,266,11049877,-795,0,1727022358,12774.826138960001,90.97106652000366,54357.0943584 2024-09-22,16:26:00.000,266,11049872,-795,0,1727022359,12774.785721100001,91.01336129999981,54357.24108792001 2024-09-22,16:26:01.000,266,11049924,-795,0,1727022360,12774.731830619996,91.07680347000132,54357.07339704001 2024-09-22,16:26:02.000,266,11049896,-795,0,1727022361,12774.772248479996,91.09090173000004,54357.18519096 2024-09-22,16:26:03.000,266,11049937,-795,0,1727022362,12774.718357999991,91.10499998999876,54357.1642296 2024-09-22,16:26:04.000,266,11049883,-795,0,1727022363,12774.738566929991,91.0627052100026,54357.24807504001 2024-09-22,16:26:05.000,266,11049896,-795,0,1727022364,12774.70488538,91.05565608000325,54357.17121672001 2024-09-22,16:26:06.000,266,11049886,-795,0,1727022365,12774.68467645,91.01336129999981,54357.20615232 2024-09-22,16:26:07.000,266,11049877,-795,0,1727022366,12774.74530324,90.94286999999895,54357.32493336 2024-09-22,16:26:08.000,266,11049896,-795,0,1727022367,12774.731830619996,90.9499191299983,54357.35986896 2024-09-22,16:26:09.000,266,11049865,-795,0,1727022368,12774.68467645,90.97811565000302,54357.33192048 2024-09-22,16:26:10.000,266,11049834,-795,0,1727022369,12774.68467645,91.02745955999853,54357.35288184 2024-09-22,16:26:11.000,266,11049885,-795,0,1727022370,12774.630785969995,91.16844216000027,54357.15724248 2024-09-22,16:26:12.000,266,11049894,-795,0,1727022371,12774.691412759996,91.26008084999921,54357.20615232 2024-09-22,16:26:13.000,266,11049873,-795,0,1727022372,12774.738566929991,91.43630909999774,54357.28301064 2024-09-22,16:26:14.000,266,11049869,-795,0,1727022373,12774.60384073,91.71122517000185,54357.15724248 2024-09-22,16:26:15.000,266,11049890,-795,0,1727022374,12774.650994899996,91.88040429000102,54357.21313944 2024-09-22,16:26:16.000,266,11049914,-795,0,1727022375,12774.65773120999,92.12007471000106,54357.3738432 2024-09-22,16:26:17.000,266,11049922,-795,0,1727022376,12774.70488538,92.33859774000302,54357.40877880001 2024-09-22,16:26:18.000,266,11049870,-795,0,1727022377,12774.70488538,92.51482599000155,54357.31794624001 2024-09-22,16:26:19.000,266,11049917,-795,0,1727022378,12774.66446752,92.69810336999944,54357.22012656001 2024-09-22,16:26:20.000,266,11049892,-795,0,1727022379,12774.64425859,92.88842988000397,54357.15025536001 2024-09-22,16:26:21.000,266,11049912,-795,0,1727022380,12774.65773120999,92.98006857000291,54357.12230688001 2024-09-22,16:26:22.000,266,11049901,-795,0,1727022381,12774.65773120999,92.99416683000163,54357.0244872 2024-09-22,16:26:23.000,266,11049896,-795,0,1727022382,12774.67794013999,93.01531421999971,54357.0943584 2024-09-22,16:26:24.000,266,11049903,-795,0,1727022383,12774.711621689996,92.92367553000076,54357.2341008 2024-09-22,16:26:25.000,266,11049862,-795,0,1727022384,12774.711621689996,92.90252814000269,54357.18519096 2024-09-22,16:26:26.000,266,11049888,-795,0,1727022385,12774.731830619996,92.79679118999775,54357.21313944 2024-09-22,16:26:27.000,266,11049906,-795,0,1727022386,12774.610577039995,92.77564379999967,54357.13628112 2024-09-22,16:26:28.000,266,11049820,-795,0,1727022387,12774.65773120999,92.7192507600048,54357.15025536001 2024-09-22,16:26:29.000,266,11049908,-795,0,1727022388,12774.63752227999,92.62056293999922,54357.2341008 2024-09-22,16:26:30.000,266,11049866,-795,0,1727022389,12774.62404966,92.62056293999922,54357.276023520004 2024-09-22,16:26:31.000,266,11049865,-795,0,1727022390,12774.61731334999,92.55712076999771,54357.28999776001 2024-09-22,16:26:32.000,266,11049891,-795,0,1727022391,12774.60384073,92.5712190300037,54357.24108792001 2024-09-22,16:26:33.000,266,11049906,-795,0,1727022392,12774.610577039995,92.51482599000155,54357.26903640001 2024-09-22,16:26:34.000,266,11049841,-795,0,1727022393,12774.57689548999,92.53597337999963,54357.227113680005 2024-09-22,16:26:35.000,266,11049868,-795,0,1727022394,12774.570159179995,92.55007163999835,54357.20615232 2024-09-22,16:26:36.000,266,11049810,-715,0,1727022395,12774.529741319995,92.57826816000306,54357.08737128 2024-09-22,16:26:37.000,266,11049865,-795,0,1727022396,12774.55668655999,92.59236642000178,54357.15025536001 2024-09-22,16:26:38.000,266,11049887,-795,0,1727022397,12774.62404966,92.66990685000201,54357.35288184 2024-09-22,16:26:39.000,266,11049887,-795,0,1727022398,12774.610577039995,92.66285772000265,54357.33890760001 2024-09-22,16:26:40.000,266,11049898,-795,0,1727022399,12774.671203829996,92.64171033000457,54357.38781744001 2024-09-22,16:26:41.000,266,11049888,-795,0,1727022400,12774.718357999991,92.57826816000306,54357.35288184 2024-09-22,16:26:42.000,266,11049819,-795,0,1727022401,12774.69814906999,92.56416990000434,54357.33890760001 2024-09-22,16:26:43.000,266,11049948,-795,0,1727022402,12774.70488538,92.52892425000027,54357.38781744001 2024-09-22,16:26:44.000,266,11049909,-795,0,1727022403,12774.66446752,92.47958034000476,54357.31095912 2024-09-22,16:26:45.000,266,11049893,-795,0,1727022404,12774.51626869999,92.40203991000453,54357.15025536001 2024-09-22,16:26:46.000,266,11049893,-795,0,1727022405,12774.509532389995,92.40203991000453,54357.25506216 2024-09-22,16:26:47.000,266,11049844,-795,0,1727022406,12774.51626869999,92.3949907799979,54357.38083032 2024-09-22,16:26:48.000,266,11049863,-795,0,1727022407,12774.40175143,92.46548207999876,54357.45070152 2024-09-22,16:26:49.000,266,11049896,-795,0,1727022408,12774.35459725999,92.48662947000412,54357.464675760006 2024-09-22,16:26:50.000,266,11049841,-795,0,1727022409,12774.213134749989,92.5712190300037,54357.36685608001 2024-09-22,16:26:51.000,266,11049918,-795,0,1727022410,12774.105353789993,92.57826816000306,54357.296984880006 2024-09-22,16:26:52.000,266,11049882,-795,0,1727022411,12773.963891279993,92.67695598000137,54357.394804560005 2024-09-22,16:26:53.000,266,11049904,-795,0,1727022412,12773.923473419993,92.68400511000073,54357.45070152 2024-09-22,16:26:54.000,266,11049895,-795,0,1727022413,12773.896528179997,92.80384032000438,54357.50659848001 2024-09-22,16:26:55.000,266,11049887,-795,0,1727022414,12773.835901389997,92.8179385800031,54357.48563712001 2024-09-22,16:26:56.000,266,11049908,-795,0,1727022415,12773.687702570001,92.95892118000484,54357.40877880001 2024-09-22,16:26:57.000,266,11049914,-795,0,1727022416,12773.593394229996,92.9659703100042,54357.303972 2024-09-22,16:26:58.000,266,11049820,-795,0,1727022417,12773.46540434,93.05760900000314,54357.28999776001 2024-09-22,16:26:59.000,266,11049920,-795,0,1727022418,12773.46540434,93.12810030000401,54357.513585600005 2024-09-22,16:27:00.000,266,11049906,-795,0,1727022419,12773.35762337999,93.18449333999888,54357.47166288 2024-09-22,16:27:01.000,266,11049904,-795,0,1727022420,12773.34415076,93.12105117000465,54357.43672728001 2024-09-22,16:27:02.000,266,11049923,-795,0,1727022421,12773.29699658999,93.15629682000144,54357.40179168 2024-09-22,16:27:03.000,266,11049891,-795,0,1727022422,12773.350887069995,93.0646581300025,54357.57646968001 2024-09-22,16:27:04.000,266,11049894,-795,0,1727022423,12773.29699658999,93.05055987000378,54357.47166288 2024-09-22,16:27:05.000,266,11049925,-795,0,1727022424,12773.33741444999,92.9659703100042,54357.47166288 2024-09-22,16:27:06.000,266,11049859,-795,0,1727022425,12773.19595193999,92.86023335999926,54357.227113680005 2024-09-22,16:27:07.000,266,11049868,-795,0,1727022426,12773.229633489995,92.7192507600048,54357.26903640001 2024-09-22,16:27:08.000,266,11049910,-795,0,1727022427,12773.169006699994,92.66285772000265,54357.28999776001 2024-09-22,16:27:09.000,266,11049858,-795,0,1727022428,12773.19595193999,92.51482599000155,54357.1642296 2024-09-22,16:27:10.000,266,11049904,-795,0,1727022429,12773.209424559995,92.48662947000412,54357.108332640004 2024-09-22,16:27:11.000,266,11049888,-795,0,1727022430,12773.18247932,92.35269600000174,54357.080384160006 2024-09-22,16:27:12.000,266,11049883,-795,0,1727022431,12773.22289718,92.27515557000152,54357.05243568001 2024-09-22,16:27:13.000,266,11049881,-795,0,1727022432,12773.310469209995,92.23286078999809,54357.08737128 2024-09-22,16:27:14.000,266,11049853,-795,0,1727022433,12773.270051349995,92.21171340000001,54357.0244872 2024-09-22,16:27:15.000,266,11049872,-795,0,1727022434,12773.28352397,92.25400818000344,54356.94762888 2024-09-22,16:27:16.000,266,11049876,-795,0,1727022435,12773.25657872999,92.2963029599996,54357.0244872 2024-09-22,16:27:17.000,266,11049905,-795,0,1727022436,12773.29699658999,92.33154861000367,54356.86378344001 2024-09-22,16:27:18.000,266,11049911,-795,0,1727022437,12773.35762337999,92.5077768600022,54356.99653872 2024-09-22,16:27:19.000,266,11049869,-795,0,1727022438,12773.38456862,92.59236642000178,54357.04544856 2024-09-22,16:27:20.000,266,11049852,-755,0,1727022439,12773.28352397,92.83908597000118,54356.9895516 2024-09-22,16:27:21.000,266,11049917,-795,0,1727022440,12773.310469209995,93.01531421999971,54357.080384160006 2024-09-22,16:27:22.000,266,11049841,-795,0,1727022441,12773.290260279995,93.14219856000273,54357.15724248 2024-09-22,16:27:23.000,266,11049911,-795,0,1727022442,12773.270051349995,93.24088638000103,54357.13628112 2024-09-22,16:27:24.000,266,11049854,-795,0,1727022443,12773.20268825,93.34662332999869,54357.15724248 2024-09-22,16:27:25.000,266,11049912,-795,0,1727022444,12773.20268825,93.36072159000469,54357.14326824 2024-09-22,16:27:26.000,266,11049909,-795,0,1727022445,12773.11511621999,93.36777072000405,54357.10134552001 2024-09-22,16:27:27.000,266,11049880,-795,0,1727022446,12773.17574300999,93.31842681000126,54357.33890760001 2024-09-22,16:27:28.000,266,11049877,-795,0,1727022447,12773.101643599999,93.13514943000337,54357.15025536001 2024-09-22,16:27:29.000,266,11049877,-795,0,1727022448,12773.05448942999,93.00121596000099,54357.06640992 2024-09-22,16:27:30.000,266,11049826,-795,0,1727022449,12773.000598949999,92.88138075000461,54357.10134552001 2024-09-22,16:27:31.000,266,11049891,-795,0,1727022450,12773.014071569989,92.63466119999794,54356.891731920005 2024-09-22,16:27:32.000,266,11049895,-795,0,1727022451,12773.081434669999,92.47253120999812,54357.059422800005 2024-09-22,16:27:33.000,266,11049871,-795,0,1727022452,12773.16227039,92.21876252999937,54357.08737128 2024-09-22,16:27:34.000,266,11049920,-795,0,1727022453,12773.17574300999,92.00728863000404,54357.059422800005 2024-09-22,16:27:35.000,266,11049878,-795,0,1727022454,12773.189215629995,91.73237255999993,54356.8498092 2024-09-22,16:27:36.000,266,11049958,-795,0,1727022455,12773.23636979999,91.47860388000117,54356.772950880004 2024-09-22,16:27:37.000,266,11049919,-795,0,1727022456,12773.37783230999,91.23893346000114,54356.86378344001 2024-09-22,16:27:38.000,266,11049872,-795,0,1727022457,12773.391304929995,91.04860695000389,54356.9196804 2024-09-22,16:27:39.000,266,11049892,-795,0,1727022458,12773.47887695999,90.88647696000407,54356.63320848 2024-09-22,16:27:40.000,266,11049892,-795,0,1727022459,12773.512558509996,90.77369087999978,54356.59827288001 2024-09-22,16:27:41.000,266,11049922,-795,0,1727022460,12773.627075780001,90.67500306000147,54356.48647896 2024-09-22,16:27:42.000,266,11049905,-795,0,1727022461,12773.660757329992,90.62565914999868,54356.47949184001 2024-09-22,16:27:43.000,266,11049865,-795,0,1727022462,12773.842637699992,90.63975741000468,54356.66115696 2024-09-22,16:27:44.000,266,11049905,-795,0,1727022463,12774.011045449988,90.62565914999868,54356.63320848 2024-09-22,16:27:45.000,266,11049879,-795,0,1727022464,12774.085144859993,90.63975741000468,54356.61224712 2024-09-22,16:27:46.000,266,11049867,-795,0,1727022465,12774.105353789993,90.66795393000211,54356.42359488 2024-09-22,16:27:47.000,266,11049887,-795,0,1727022466,12774.186189509994,90.74549436000234,54356.507440320005 2024-09-22,16:27:48.000,266,11049901,-795,0,1727022467,12774.36133357,90.85828043999936,54356.51442744 2024-09-22,16:27:49.000,266,11049886,-675,0,1727022468,12774.46237822,90.92877174000023,54356.59827288001 2024-09-22,16:27:50.000,266,11049869,-795,0,1727022469,12774.52300501,91.02745955999853,54356.43058200001 2024-09-22,16:27:51.000,266,11049869,-795,0,1727022470,12774.590368109995,91.23893346000114,54356.37468504 2024-09-22,16:27:52.000,266,11049863,-795,0,1727022471,12774.650994899996,91.37286693000351,54356.33276232001 2024-09-22,16:27:53.000,266,11049908,-795,0,1727022472,12774.799193719991,91.57729169999948,54356.388659280005 2024-09-22,16:27:54.000,266,11049854,-795,0,1727022473,12774.785721100001,91.79581473000144,54356.556350160005 2024-09-22,16:27:55.000,266,11049897,-795,0,1727022474,12774.812666339996,92.02138689000276,54356.51442744 2024-09-22,16:27:56.000,266,11049889,-795,0,1727022475,12774.785721100001,92.23286078999809,54356.458530480006 2024-09-22,16:27:57.000,266,11049926,-795,0,1727022476,12774.778984789991,92.3949907799979,54356.43058200001 2024-09-22,16:27:58.000,266,11049914,-795,0,1727022477,12774.718357999991,92.57826816000306,54356.43058200001 2024-09-22,16:27:59.000,266,11049933,-795,0,1727022478,12774.731830619996,92.71220162999816,54356.626221360006 2024-09-22,16:28:00.000,266,11049891,-795,0,1727022479,12774.691412759996,92.87433161999797,54356.76596376001 2024-09-22,16:28:01.000,266,11049845,-795,0,1727022480,12774.65773120999,92.98006857000291,54356.458530480006 2024-09-22,16:28:02.000,266,11049823,-795,0,1727022481,12774.63752227999,93.05760900000314,54356.51442744 2024-09-22,16:28:03.000,266,11049878,-795,0,1727022482,12774.56342287,93.1633459500008,54356.26289112001 2024-09-22,16:28:04.000,266,11049838,-795,0,1727022483,12774.610577039995,93.25498463999975,54356.34673656 2024-09-22,16:28:05.000,266,11049838,-795,0,1727022484,12774.60384073,93.3113776800019,54356.51442744 2024-09-22,16:28:06.000,266,11049922,-795,0,1727022485,12774.448905599995,93.36072159000469,54356.339749440005 2024-09-22,16:28:07.000,266,11049903,-795,0,1727022486,12774.590368109995,93.45236028000363,54356.51442744 2024-09-22,16:28:08.000,266,11049869,-795,0,1727022487,12774.74530324,93.50170418999915,54356.65416984 2024-09-22,16:28:09.000,266,11049854,-795,0,1727022488,12774.839611579991,93.59334287999809,54356.63320848 2024-09-22,16:28:10.000,266,11049867,-795,0,1727022489,12774.880029439992,93.6567850499996,54356.6401956 2024-09-22,16:28:11.000,266,11049874,-795,0,1727022490,12774.940656229992,93.72727635000047,54356.458530480006 2024-09-22,16:28:12.000,266,11049881,-795,0,1727022491,12774.994546709997,93.80481678000069,54356.48647896 2024-09-22,16:28:13.000,266,11049880,-795,0,1727022492,12775.149481840002,93.903504599999,54356.63320848 2024-09-22,16:28:14.000,266,11049945,-795,0,1727022493,12775.216844939998,93.95284851000179,54356.675131200005 2024-09-22,16:28:15.000,266,11049914,-795,0,1727022494,12775.257262799998,94.04448720000073,54356.5353888 2024-09-22,16:28:16.000,266,11049904,-795,0,1727022495,12775.304416969993,94.03743807000137,54356.36769792 2024-09-22,16:28:17.000,266,11049878,-795,0,1727022496,12775.439143169999,94.05153633000009,54356.59827288001 2024-09-22,16:28:18.000,266,11049890,-795,0,1727022497,12775.506506269994,94.07268371999817,54356.70307968 2024-09-22,16:28:19.000,266,11049830,-795,0,1727022498,12775.57386936999,94.0797328500048,54356.63320848 2024-09-22,16:28:20.000,266,11049891,-795,0,1727022499,12775.64123247,94.03038894000201,54356.63320848 2024-09-22,16:28:21.000,266,11049911,-795,0,1727022500,12775.728804499995,93.97399589999986,54356.556350160005 2024-09-22,16:28:22.000,266,11049895,-795,0,1727022501,12775.829849149995,93.83301329999813,54356.52141456 2024-09-22,16:28:23.000,266,11049863,-795,0,1727022502,12775.971311659996,93.73432547999982,54356.675131200005 2024-09-22,16:28:24.000,266,11049901,-795,0,1727022503,12776.106037860001,93.58629374999873,54356.63320848 2024-09-22,16:28:25.000,266,11049895,-795,0,1727022504,12776.213818819997,93.48760593000043,54356.64718272001 2024-09-22,16:28:26.000,266,11049929,-795,0,1727022505,12776.287918230002,93.31842681000126,54356.3956464 2024-09-22,16:28:27.000,266,11049944,-795,0,1727022506,12776.429380739988,93.27613202999783,54356.605260000004 2024-09-22,16:28:28.000,266,11049892,-795,0,1727022507,12776.564106939994,93.13514943000337,54356.70307968 2024-09-22,16:28:29.000,266,11049885,-795,0,1727022508,12776.685360519994,92.98711770000227,54356.63320848 2024-09-22,16:28:30.000,266,11049931,-795,0,1727022509,12776.766196239994,92.8531842299999,54356.61923424001 2024-09-22,16:28:31.000,266,11049940,-675,0,1727022510,12776.79314147999,92.81088945000374,54356.626221360006 2024-09-22,16:28:32.000,266,11049898,-795,0,1727022511,12776.87397719999,92.69105424000008,54356.57032440001 2024-09-22,16:28:33.000,266,11049909,-795,0,1727022512,12776.907658749995,92.5712190300037,54356.5353888 2024-09-22,16:28:34.000,266,11049875,-755,0,1727022513,12777.00196709,92.55712076999771,54356.507440320005 2024-09-22,16:28:35.000,266,11049901,-795,0,1727022514,12776.96154923,92.53597337999963,54356.43058200001 2024-09-22,16:28:36.000,266,11049882,-795,0,1727022515,12777.089539119996,92.50072773000284,54356.52141456 2024-09-22,16:28:37.000,266,11049890,-795,0,1727022516,12777.06259388,92.59236642000178,54356.34673656 2024-09-22,16:28:38.000,266,11049889,-795,0,1727022517,12777.11648435999,92.6064646800005,54356.52141456 2024-09-22,16:28:39.000,266,11049885,-795,0,1727022518,12777.197320079991,92.65580859000329,54356.626221360006 2024-09-22,16:28:40.000,266,11049830,-795,0,1727022519,12777.244474250001,92.69105424000008,54356.605260000004 2024-09-22,16:28:41.000,266,11049891,-795,0,1727022520,12777.298364729992,92.77564379999967,54356.52141456 2024-09-22,16:28:42.000,266,11049859,-795,0,1727022521,12777.385936760002,92.80384032000438,54356.58429864 2024-09-22,16:28:43.000,266,11049924,-795,0,1727022522,12777.412881999997,92.88842988000397,54356.675131200005 2024-09-22,16:28:44.000,266,11049908,-795,0,1727022523,12777.473508789997,92.86023335999926,54356.5353888 2024-09-22,16:28:45.000,266,11049879,-795,0,1727022524,12777.608234990003,92.95892118000484,54356.47949184001 2024-09-22,16:28:46.000,266,11049856,-795,0,1727022525,12777.716015949998,92.89547901000333,54356.43058200001 2024-09-22,16:28:47.000,266,11049875,-795,0,1727022526,12777.870951079989,92.78974205999839,54356.6401956 2024-09-22,16:28:48.000,266,11049868,-795,0,1727022527,12778.01241358999,92.73334902000352,54356.49346608 2024-09-22,16:28:49.000,266,11049921,-795,0,1727022528,12778.19429395999,92.59941555000114,54356.6401956 2024-09-22,16:28:50.000,266,11049882,-795,0,1727022529,12778.26165706,92.45138382000005,54356.38167216001 2024-09-22,16:28:51.000,266,11049922,-795,0,1727022530,12778.430064809996,92.25400818000344,54356.47949184001 2024-09-22,16:28:52.000,266,11049849,-795,0,1727022531,12778.692780899997,92.02843602000212,54356.458530480006 2024-09-22,16:28:53.000,266,11049889,-795,0,1727022532,12778.867924959988,91.80991299000016,54356.42359488 2024-09-22,16:28:54.000,266,11049892,-795,0,1727022533,12779.184531529994,91.57024257000012,54356.6401956 2024-09-22,16:28:55.000,266,11049905,-795,0,1727022534,12779.386620829995,91.3446704099988,54356.51442744 2024-09-22,16:28:56.000,266,11049879,-795,0,1727022535,12779.608919059996,91.18254041999899,54356.52141456 2024-09-22,16:28:57.000,266,11049879,-795,0,1727022536,12779.824480980002,91.02745955999853,54356.59128576 2024-09-22,16:28:58.000,266,11049911,-795,0,1727022537,12780.013097659998,90.90057522000279,54356.58429864 2024-09-22,16:28:59.000,266,11049860,-795,0,1727022538,12780.147823859988,90.84418218000064,54356.48647896 2024-09-22,16:29:00.000,266,11049887,-795,0,1727022539,12780.275813749999,90.7877891399985,54356.66115696 2024-09-22,16:29:01.000,266,11049918,-795,0,1727022540,12780.39033101999,90.7172978400049,54356.61923424001 2024-09-22,16:29:02.000,266,11049890,-795,0,1727022541,12780.504848289995,90.64680654000404,54356.7100668 2024-09-22,16:29:03.000,266,11049906,-795,0,1727022542,12780.49137566999,90.63270827999804,54356.75897664 2024-09-22,16:29:04.000,266,11049923,-795,0,1727022543,12780.73388282999,90.61156088999996,54356.82884784 2024-09-22,16:29:05.000,266,11049907,-795,0,1727022544,12780.767564379996,90.59746263000125,54357.10134552001 2024-09-22,16:29:06.000,266,11049862,-795,0,1727022545,12780.774300689991,90.54811871999846,54356.891731920005 2024-09-22,16:29:07.000,266,11049884,-795,0,1727022546,12780.73388282999,90.51992220000102,54356.80788648 2024-09-22,16:29:08.000,266,11049807,-795,0,1727022547,12780.828191169996,90.49172568000358,54356.92666752 2024-09-22,16:29:09.000,266,11049868,-795,0,1727022548,12780.882081650001,90.47762742000486,54356.89871904 2024-09-22,16:29:10.000,266,11049899,-795,0,1727022549,12780.909026889996,90.407136120004,54357.0943584 2024-09-22,16:29:11.000,266,11049868,-795,0,1727022550,12780.942708440001,90.33664482000313,54357.108332640004 2024-09-22,16:29:12.000,266,11049877,-795,0,1727022551,12781.043753090002,90.22385873999883,54357.080384160006 2024-09-22,16:29:13.000,266,11049879,-795,0,1727022552,12781.111116189997,90.08992527000373,54357.19916520001 2024-09-22,16:29:14.000,266,11049837,-795,0,1727022553,12781.151534049997,89.93484441000328,54357.19916520001 2024-09-22,16:29:15.000,266,11049884,-795,0,1727022554,12781.138061429992,89.79386181000154,54357.15724248 2024-09-22,16:29:16.000,266,11049899,-795,0,1727022555,12781.239106079993,89.5894370399983,54357.24807504001 2024-09-22,16:29:17.000,266,11049872,-795,0,1727022556,12781.259315009993,89.36386488000426,54356.68910544 2024-09-22,16:29:18.000,266,11049904,-795,0,1727022557,12781.333414419998,89.2087840200038,54357.0943584 2024-09-22,16:29:19.000,266,11049888,-795,0,1727022558,12781.495085859999,88.98321186000248,54357.303972 2024-09-22,16:29:20.000,266,11049895,-795,0,1727022559,12781.582657889994,88.79288534999796,54357.2341008 2024-09-22,16:29:21.000,266,11049907,-795,0,1727022560,12781.623075749994,88.58141145000263,54357.24108792001 2024-09-22,16:29:22.000,266,11049820,-795,0,1727022561,12781.67696623,88.35583929000131,54357.28999776001 2024-09-22,16:29:23.000,266,11049887,-795,0,1727022562,12781.724120399995,88.16551278000406,54357.296984880006 2024-09-22,16:29:24.000,266,11049907,-795,0,1727022563,12781.79148349999,87.96108801000082,54357.36685608001 2024-09-22,16:29:25.000,266,11049897,-795,0,1727022564,12781.79821981,87.78485976000229,54357.20615232 2024-09-22,16:29:26.000,266,11049914,-795,0,1727022565,12781.81169242999,87.65092628999992,54357.24807504001 2024-09-22,16:29:27.000,266,11049873,-795,0,1727022566,12781.926209699996,87.46059978000267,54357.611405280004 2024-09-22,16:29:28.000,266,11049909,-795,0,1727022567,12781.95315493999,87.34781369999837,54357.28301064 2024-09-22,16:29:29.000,266,11049870,-795,0,1727022568,12781.89252814999,87.28437153000414,54357.3738432 2024-09-22,16:29:30.000,266,11049851,-795,0,1727022569,12781.87231921999,87.18568370999856,54357.31794624001 2024-09-22,16:29:31.000,266,11049899,-795,0,1727022570,12781.845373979995,87.11519240999769,54357.178203840005 2024-09-22,16:29:32.000,266,11049787,-795,0,1727022571,12781.93294600999,87.05175024000346,54357.35288184 2024-09-22,16:29:33.000,266,11049813,-795,0,1727022572,12781.79821981,87.00945546000003,54357.21313944 2024-09-22,16:29:34.000,266,11049903,-795,0,1727022573,12781.993572799991,86.92486590000044,54357.52755984 2024-09-22,16:29:35.000,266,11049876,-795,0,1727022574,12782.033990659991,86.8332272100015,54357.59044392 2024-09-22,16:29:36.000,266,11049908,-795,0,1727022575,12782.04072697,86.72044113000447,54357.59044392 2024-09-22,16:29:37.000,266,11049925,-795,0,1727022576,12782.054199589991,86.6217533099989,54357.40877880001 2024-09-22,16:29:38.000,266,11049859,-795,0,1727022577,12782.081144830001,86.49486897000315,54357.80704464 2024-09-22,16:29:39.000,266,11049910,-795,0,1727022578,12782.182189480001,86.3750337599995,54357.65332800001 2024-09-22,16:29:40.000,266,11049888,-795,0,1727022579,12782.249552579997,86.20585464000033,54357.62537952001 2024-09-22,16:29:41.000,266,11049876,-795,0,1727022580,12782.357333539992,86.04372465000051,54357.60441816001 2024-09-22,16:29:42.000,266,11049914,-795,0,1727022581,12782.330388299997,85.95208596000157,54357.60441816001 2024-09-22,16:29:43.000,266,11049891,-795,0,1727022582,12782.438169259993,85.79700510000112,54357.946787040004 2024-09-22,16:29:44.000,266,11049887,-795,0,1727022583,12782.519004979993,85.71241554000153,54357.90486432 2024-09-22,16:29:45.000,266,11049863,-795,0,1727022584,12782.572895459998,85.54323642000236,54358.00967112001 2024-09-22,16:29:46.000,266,11049885,-795,0,1727022585,12782.566159149988,85.41635207999934,54357.89089008001 2024-09-22,16:29:47.000,266,11049846,-795,0,1727022586,12782.492059739998,85.35995904000447,54357.88390296 2024-09-22,16:29:48.000,266,11049900,-795,0,1727022587,12782.424696640002,85.2894677400036,54358.02364536 2024-09-22,16:29:49.000,266,11049883,-795,0,1727022588,12782.310179369997,85.14848514000187,54358.12146504 2024-09-22,16:29:50.000,266,11049929,-795,0,1727022589,12782.155244239992,85.09914122999908,54357.80704464 2024-09-22,16:29:51.000,266,11049897,-795,0,1727022590,12782.195662099992,85.02864992999821,54358.12845216001 2024-09-22,16:29:52.000,266,11049900,-795,0,1727022591,12782.222607340002,85.00750254000013,54358.20531048001 2024-09-22,16:29:53.000,266,11049895,-795,0,1727022592,12782.135035309992,84.93701123999926,54358.04460672 2024-09-22,16:29:54.000,266,11049859,-795,0,1727022593,12782.027254349996,84.87356906999776,54358.24024608 2024-09-22,16:29:55.000,266,11049880,-795,0,1727022594,12781.906000769995,84.75373386000138,54358.114477920004 2024-09-22,16:29:56.000,266,11049887,-795,0,1727022595,12781.885791839995,84.67619343000115,54358.184349120005 2024-09-22,16:29:57.000,266,11049893,-795,0,1727022596,12781.885791839995,84.55635822000477,54358.26819456 2024-09-22,16:29:58.000,266,11049885,-795,0,1727022597,12781.865582909995,84.38012996999896,54358.31011728 2024-09-22,16:29:59.000,266,11049906,-795,0,1727022598,12781.804956119995,84.25324563000322,54358.14941352 2024-09-22,16:30:00.000,266,11049889,-795,0,1727022599,12781.87905553,84.0276734700019,54358.21928472 2024-09-22,16:30:01.000,266,11049900,-795,0,1727022600,12781.865582909995,83.83029782999802,54358.1424264 2024-09-22,16:30:02.000,266,11049905,-795,0,1727022601,12781.906000769995,83.65406957999949,54358.2122976 2024-09-22,16:30:03.000,266,11049841,-795,0,1727022602,12781.87905553,83.51308697999775,54358.19133624 2024-09-22,16:30:04.000,266,11049903,-795,0,1727022603,12781.85211028999,83.33685872999922,54358.04460672 2024-09-22,16:30:05.000,266,11049861,-795,0,1727022604,12781.81169242999,83.26636742999835,54358.22627184001 2024-09-22,16:30:06.000,266,11049876,-795,0,1727022605,12781.75106563999,83.16063048000069,54358.16338776 2024-09-22,16:30:07.000,266,11049888,-795,0,1727022606,12781.79821981,83.00554962000024,54358.26120744 2024-09-22,16:30:08.000,266,11049885,-795,0,1727022607,12781.73085670999,82.92800919000001,54358.33107864 2024-09-22,16:30:09.000,266,11049922,-795,0,1727022608,12781.69717516,82.88571441000386,54358.303130160006 2024-09-22,16:30:10.000,266,11049895,-795,0,1727022609,12781.501822169994,82.81522311000299,54358.09351656 2024-09-22,16:30:11.000,266,11049897,-795,0,1727022610,12781.420986449994,82.73768268000276,54357.946787040004 2024-09-22,16:30:12.000,266,11049843,-795,0,1727022611,12781.346887039988,82.77997745999892,54358.03063248 2024-09-22,16:30:13.000,266,11049899,-795,0,1727022612,12781.259315009993,82.74473181000212,54358.17736200001 2024-09-22,16:30:14.000,266,11049889,-795,0,1727022613,12781.185215600002,82.82227224000235,54358.24723320001 2024-09-22,16:30:15.000,266,11049889,-795,0,1727022614,12781.151534049997,82.89981267000258,54358.352040000005 2024-09-22,16:30:16.000,266,11049923,-795,0,1727022615,12781.138061429992,82.96325484000408,54358.470821040006 2024-09-22,16:30:17.000,266,11049899,-795,0,1727022616,12781.057225709992,83.04079527000431,54358.39396272001 2024-09-22,16:30:18.000,266,11049844,-795,0,1727022617,12780.909026889996,83.09013917999982,54358.3869756 2024-09-22,16:30:19.000,266,11049908,-795,0,1727022618,12780.80124593,83.18177786999877,54358.44287256001 2024-09-22,16:30:20.000,266,11049879,-795,0,1727022619,12780.767564379996,83.28751482000371,54358.46383392001 2024-09-22,16:30:21.000,266,11049868,-795,0,1727022620,12780.63957449,83.34390785999858,54358.58261496001 2024-09-22,16:30:22.000,266,11049914,-795,0,1727022621,12780.626101869995,83.36505525000393,54358.36601424 2024-09-22,16:30:23.000,266,11049903,-795,0,1727022622,12780.57221138999,83.45669394000288,54358.51274376001 2024-09-22,16:30:24.000,266,11049881,-795,0,1727022623,12780.53179352999,83.54128350000246,54358.63152480001 2024-09-22,16:30:25.000,266,11049893,-795,0,1727022624,12780.45095780999,83.59767654000461,54358.617550560004 2024-09-22,16:30:26.000,266,11049837,-795,0,1727022625,12780.296022679999,83.64702045000013,54358.48479528 2024-09-22,16:30:27.000,266,11049838,-795,0,1727022626,12780.208450649989,83.68931523000356,54358.54767936 2024-09-22,16:30:28.000,266,11049874,-795,0,1727022627,12780.093933379998,83.73865913999907,54358.62453768 2024-09-22,16:30:29.000,266,11049909,-795,0,1727022628,12779.992888729998,83.74570826999843,54358.687421760005 2024-09-22,16:30:30.000,266,11049934,-795,0,1727022629,12779.938998249992,83.73865913999907,54358.65947328001 2024-09-22,16:30:31.000,266,11049951,-795,0,1727022630,12779.871635149997,83.717511750001,54358.60357632 2024-09-22,16:30:32.000,266,11049949,-795,0,1727022631,12779.797535739992,83.62587306000205,54358.81318992 2024-09-22,16:30:33.000,266,11049922,-795,0,1727022632,12779.790799429997,83.52013611000439,54358.638511920006 2024-09-22,16:30:34.000,266,11049871,-795,0,1727022633,12779.656073229991,83.40735003000009,54358.568640720005 2024-09-22,16:30:35.000,266,11049907,-795,0,1727022634,12779.568501199996,83.33685872999922,54358.56165360001 2024-09-22,16:30:36.000,266,11049914,-795,0,1727022635,12779.49440178999,83.259318299999,54358.37300136001 2024-09-22,16:30:37.000,266,11049881,-795,0,1727022636,12779.447247619995,83.1112865699979,54358.46383392001 2024-09-22,16:30:38.000,266,11049856,-795,0,1727022637,12779.47419285999,83.02669700999832,54358.60357632 2024-09-22,16:30:39.000,266,11049897,-795,0,1727022638,12779.406829759995,82.93505831999937,54358.63152480001 2024-09-22,16:30:40.000,266,11049908,-795,0,1727022639,12779.35967559,82.8645670199985,54358.53370512 2024-09-22,16:30:41.000,266,11049886,-795,0,1727022640,12779.33273034999,82.71653529000469,54358.55466648 2024-09-22,16:30:42.000,266,11049807,-795,0,1727022641,12779.285576179995,82.60374921000039,54358.51274376001 2024-09-22,16:30:43.000,266,11049869,-795,0,1727022642,12779.123904739994,82.47686487000465,54358.68043464001 2024-09-22,16:30:44.000,266,11049903,-795,0,1727022643,12779.083486879994,82.34998053000163,54358.352040000005 2024-09-22,16:30:45.000,266,11049903,-795,0,1727022644,12779.009387469989,82.19489967000118,54358.29614304001 2024-09-22,16:30:46.000,266,11049878,-795,0,1727022645,12779.016123779998,82.10326098000223,54358.34505288001 2024-09-22,16:30:47.000,266,11049924,-795,0,1727022646,12778.975705919998,81.95522925000114,54358.05858096001 2024-09-22,16:30:48.000,266,11049873,-795,0,1727022647,12779.096959499999,81.8635905600022,54358.49178240001 2024-09-22,16:30:49.000,266,11049896,-795,0,1727022648,12779.123904739994,81.65916578999895,54358.42889832 2024-09-22,16:30:50.000,266,11049866,-795,0,1727022649,12779.144113669994,81.52523232000385,54358.33806576 2024-09-22,16:30:51.000,266,11049905,-795,0,1727022650,12779.103695809994,81.33490580999933,54358.184349120005 2024-09-22,16:30:52.000,266,11049815,-795,0,1727022651,12779.144113669994,81.22916886000166,54358.15640064001 2024-09-22,16:30:53.000,266,11049860,-795,0,1727022652,12779.204740459994,80.99654757000098,54358.26819456 2024-09-22,16:30:54.000,266,11049877,-795,0,1727022653,12779.265367249995,80.89081062000332,54358.33107864 2024-09-22,16:30:55.000,266,11049878,-795,0,1727022654,12779.27210355999,80.72868063000351,54358.10050368 2024-09-22,16:30:56.000,266,11049919,-795,0,1727022655,12779.35967559,80.64409107000392,54358.04460672 2024-09-22,16:30:57.000,266,11049919,-795,0,1727022656,12779.46072024,80.49605934000283,54358.19133624 2024-09-22,16:30:58.000,266,11049875,-795,0,1727022657,12779.55502857999,80.44671543000004,54357.9328128 2024-09-22,16:30:59.000,266,11049881,-795,0,1727022658,12779.595446439991,80.37622412999917,54358.19832336 2024-09-22,16:31:00.000,266,11049933,-795,0,1727022659,12779.777326809992,80.40442065000389,54358.10050368 2024-09-22,16:31:01.000,266,11049909,-795,0,1727022660,12779.797535739992,80.28458544000023,54358.135439280006 2024-09-22,16:31:02.000,266,11049902,-795,0,1727022661,12779.851426219997,80.27753631000087,54358.0725552 2024-09-22,16:31:03.000,266,11049905,-795,0,1727022662,12780.040042899993,80.16475023000385,54358.26120744 2024-09-22,16:31:04.000,266,11049893,-795,0,1727022663,12780.093933379998,80.15770110000449,54358.303130160006 2024-09-22,16:31:05.000,266,11049944,-795,0,1727022664,12780.242132199994,80.10130806000234,54358.09351656 2024-09-22,16:31:06.000,266,11049903,-795,0,1727022665,12780.208450649989,80.10130806000234,54357.96076128001 2024-09-22,16:31:07.000,266,11049846,-795,0,1727022666,12780.363385779994,80.08720980000362,54357.96076128001 2024-09-22,16:31:08.000,266,11049882,-795,0,1727022667,12780.45095780999,80.0731115400049,54358.002684 2024-09-22,16:31:09.000,266,11049893,-795,0,1727022668,12780.525057219995,80.06606240999827,54357.87691584 2024-09-22,16:31:10.000,266,11049912,-795,0,1727022669,12780.565475079995,80.12245545000042,54358.09351656 2024-09-22,16:31:11.000,266,11049914,-795,0,1727022670,12780.67325603999,80.1436028399985,54358.05858096001 2024-09-22,16:31:12.000,266,11049911,-795,0,1727022671,12780.69346496999,80.19294675000128,54357.99569688 2024-09-22,16:31:13.000,266,11049880,-795,0,1727022672,12780.834927479991,80.19999588000064,54358.05858096001 2024-09-22,16:31:14.000,266,11049880,-795,0,1727022673,12780.868609029996,80.27048718000151,54357.946787040004 2024-09-22,16:31:15.000,266,11049903,-795,0,1727022674,12780.868609029996,80.3198310900043,54358.03063248 2024-09-22,16:31:16.000,266,11049855,-795,0,1727022675,12780.834927479991,80.34097848000238,54357.59044392 2024-09-22,16:31:17.000,266,11049874,-795,0,1727022676,12780.969653679997,80.38327325999853,54357.6183924 2024-09-22,16:31:18.000,266,11049864,-795,0,1727022677,12781.043753090002,80.51015760000155,54357.52755984 2024-09-22,16:31:19.000,266,11049812,-795,0,1727022678,12781.138061429992,80.54540324999834,54357.611405280004 2024-09-22,16:31:21.000,266,11049895,-795,0,1727022680,12781.340150729993,80.77097540999966,54357.7581348 2024-09-22,16:31:22.000,266,11049839,-795,0,1727022681,12781.380568589993,80.91900714000076,54357.77210904001 2024-09-22,16:31:23.000,266,11049914,-795,0,1727022682,12781.461404309994,80.98949844000163,54357.6183924 2024-09-22,16:31:24.000,266,11049903,-795,0,1727022683,12781.501822169994,81.09523538999929,54357.63935376 2024-09-22,16:31:25.000,266,11049878,-795,0,1727022684,12781.62981205999,81.17982494999887,54357.63935376 2024-09-22,16:31:26.000,266,11049890,-795,0,1727022685,12781.6567573,81.20097234000423,54357.848967360005 2024-09-22,16:31:27.000,266,11049868,-795,0,1727022686,12781.81842874,81.23621799000102,54357.71621208 2024-09-22,16:31:28.000,266,11049904,-795,0,1727022687,12781.865582909995,81.30670929000189,54357.66730224 2024-09-22,16:31:29.000,266,11049924,-795,0,1727022688,12781.91273707999,81.27851277000445,54357.6183924 2024-09-22,16:31:30.000,266,11049840,-795,0,1727022689,12781.97336386999,81.30670929000189,54357.59044392 2024-09-22,16:31:31.000,266,11049897,-795,0,1727022690,12782.087881139996,81.3701514600034,54357.632366640006 2024-09-22,16:31:32.000,266,11049949,-795,0,1727022691,12782.101353760001,81.37720059000276,54357.57646968001 2024-09-22,16:31:33.000,266,11049889,-715,0,1727022692,12782.269761509997,81.33490580999933,54357.50659848001 2024-09-22,16:31:34.000,266,11049876,-795,0,1727022693,12782.411224019997,81.32785667999997,54357.562495440005 2024-09-22,16:31:35.000,266,11049896,-795,0,1727022694,12782.505532359988,81.29966016000253,54357.59743104 2024-09-22,16:31:36.000,266,11049889,-795,0,1727022695,12782.640258559994,81.27146363999782,54357.58345680001 2024-09-22,16:31:37.000,266,11049857,-795,0,1727022696,12782.727830589989,81.23621799000102,54357.69525072 2024-09-22,16:31:38.000,266,11049829,-795,0,1727022697,12782.801929999994,81.20097234000423,54357.38083032 2024-09-22,16:31:39.000,266,11049918,-795,0,1727022698,12782.862556789994,81.21507060000295,54357.20615232 2024-09-22,16:31:40.000,266,11049856,-795,0,1727022699,12782.99054667999,81.21507060000295,54357.059422800005 2024-09-22,16:31:41.000,266,11049854,-795,0,1727022700,12783.300416940001,81.13048104000336,54357.22012656001 2024-09-22,16:31:42.000,266,11049883,-795,0,1727022701,12783.381252660001,81.0106458299997,54357.345894720005 2024-09-22,16:31:43.000,266,11049912,-795,0,1727022702,12783.482297310002,80.91900714000076,54357.40179168 2024-09-22,16:31:44.000,266,11049903,-795,0,1727022703,12783.563133030002,80.88376149000396,54357.40877880001 2024-09-22,16:31:45.000,266,11049863,-795,0,1727022704,12783.751749709998,80.89081062000332,54357.56948256 2024-09-22,16:31:46.000,266,11049868,-795,0,1727022705,12783.812376499998,80.89785975000268,54357.562495440005 2024-09-22,16:31:47.000,266,11049861,-795,0,1727022706,12783.940366389994,80.9119580100014,54357.54153408 2024-09-22,16:31:48.000,266,11049911,-675,0,1727022707,12783.96731162999,80.89081062000332,54357.49961136 2024-09-22,16:31:49.000,266,11049911,-795,0,1727022708,12784.07509259,80.9119580100014,54357.25506216 2024-09-22,16:31:50.000,266,11049873,-795,0,1727022709,12784.06835627999,80.94015452999884,54357.26903640001 2024-09-22,16:31:51.000,266,11049879,-795,0,1727022710,12784.243500339995,80.99654757000098,54357.42275304 2024-09-22,16:31:52.000,266,11049874,-795,0,1727022711,12784.27718189,81.08818625999993,54357.276023520004 2024-09-22,16:31:53.000,266,11049897,-795,0,1727022712,12784.33107236999,81.11638278000464,54357.53454696001 2024-09-22,16:31:54.000,266,11049856,-795,0,1727022713,12784.33780868,81.18687407999823,54357.45768864001 2024-09-22,16:31:55.000,266,11049908,-795,0,1727022714,12784.405171779996,81.2221197300023,54357.47166288 2024-09-22,16:31:56.000,266,11049911,-795,0,1727022715,12784.39843547,81.28556190000381,54357.513585600005 2024-09-22,16:31:57.000,266,11049874,-795,0,1727022716,12784.47927119,81.21507060000295,54357.48563712001 2024-09-22,16:31:58.000,266,11049904,-795,0,1727022717,12784.41190808999,81.18687407999823,54357.49961136 2024-09-22,16:31:59.000,266,11049921,-795,0,1727022718,12784.432117019991,81.10228451999865,54357.33192048 2024-09-22,16:32:00.000,266,11049870,-795,0,1727022719,12784.533161669991,81.0599897400025,54357.52755984 2024-09-22,16:32:01.000,266,11049887,-795,0,1727022720,12784.613997389992,80.99654757000098,54357.49961136 2024-09-22,16:32:02.000,266,11049878,-795,0,1727022721,12784.573579529992,80.89785975000268,54357.303972 2024-09-22,16:32:03.000,266,11049859,-795,0,1727022722,12784.667887869997,80.84146671000053,54357.28301064 2024-09-22,16:32:04.000,266,11049905,-795,0,1727022723,12784.762196210002,80.84851583999989,54357.49961136 2024-09-22,16:32:05.000,266,11049871,-795,0,1727022724,12784.896922409993,80.77097540999966,54357.55550832001 2024-09-22,16:32:06.000,266,11049858,-795,0,1727022725,12784.876713479993,80.71458237000479,54357.48563712001 2024-09-22,16:32:07.000,266,11049886,-795,0,1727022726,12784.964285509988,80.74982802000159,54357.49961136 2024-09-22,16:32:08.000,266,11049894,-795,0,1727022727,12785.072066469998,80.79212279999774,54357.6183924 2024-09-22,16:32:09.000,266,11049882,-795,0,1727022728,12785.099011709994,80.85556496999925,54357.72319920001 2024-09-22,16:32:10.000,266,11049901,-795,0,1727022729,12785.085539089989,80.96130192000419,54357.56948256 2024-09-22,16:32:11.000,266,11049896,-795,0,1727022730,12785.072066469998,81.09523538999929,54357.53454696001 2024-09-22,16:32:12.000,266,11049893,-795,0,1727022731,12785.065330159989,81.2221197300023,54357.5485212 2024-09-22,16:32:13.000,266,11049913,-795,0,1727022732,12785.038384919993,81.3701514600034,54357.52755984 2024-09-22,16:32:14.000,266,11049915,-795,0,1727022733,12785.004703369988,81.53933058000257,54357.632366640006 2024-09-22,16:32:15.000,266,11049886,-795,0,1727022734,12784.950812889998,81.70850970000174,54357.946787040004 2024-09-22,16:32:16.000,266,11049909,-795,0,1727022735,12784.876713479993,81.8142466499994,54357.9328128 2024-09-22,16:32:17.000,266,11049886,-795,0,1727022736,12784.863240860002,81.94818012000178,54358.002684 2024-09-22,16:32:18.000,266,11049894,-795,0,1727022737,12784.829559309997,81.99752403000457,54358.03761960001 2024-09-22,16:32:19.000,266,11049887,-795,0,1727022738,12784.728514659997,82.08211359000416,54357.8629416 2024-09-22,16:32:20.000,266,11049898,-795,0,1727022739,12784.802614070002,82.08211359000416,54358.24723320001 2024-09-22,16:32:21.000,266,11049879,-795,0,1727022740,12784.755459899992,82.08211359000416,54357.897877200005 2024-09-22,16:32:22.000,266,11049895,-795,0,1727022741,12784.762196210002,82.11031011000159,54358.09351656 2024-09-22,16:32:23.000,266,11049913,-795,0,1727022742,12784.836295619993,82.18080141000246,54358.14941352 2024-09-22,16:32:24.000,266,11049852,-795,0,1727022743,12784.903658720003,82.13850662999903,54358.282168800004 2024-09-22,16:32:25.000,266,11049884,-795,0,1727022744,12784.977758129993,82.19489967000118,54358.36601424 2024-09-22,16:32:26.000,266,11049874,-795,0,1727022745,12784.964285509988,82.12440837000031,54358.36601424 2024-09-22,16:32:27.000,266,11049891,-795,0,1727022746,12784.984494439988,82.08211359000416,54358.43588544 2024-09-22,16:32:28.000,266,11049938,-795,0,1727022747,12784.971021819998,82.025720550002,54358.303130160006 2024-09-22,16:32:29.000,266,11049881,-795,0,1727022748,12784.937340269993,81.95522925000114,54358.31011728 2024-09-22,16:32:30.000,266,11049890,-795,0,1727022749,12785.018175989993,81.89178707999963,54358.54069224001 2024-09-22,16:32:31.000,266,11049885,-795,0,1727022750,12784.991230749998,81.80719752000005,54358.74331872 2024-09-22,16:32:32.000,266,11049912,-795,0,1727022751,12784.930603959998,81.63096927000151,54358.46383392001 2024-09-22,16:32:33.000,266,11049929,-795,0,1727022752,12784.903658720003,81.44769189000363,54358.40793696 2024-09-22,16:32:34.000,266,11049818,-795,0,1727022753,12784.930603959998,81.27851277000445,54358.470821040006 2024-09-22,16:32:35.000,266,11049905,-795,0,1727022754,12784.890186099998,81.109333649998,54358.40793696 2024-09-22,16:32:36.000,266,11049909,-795,0,1727022755,12784.937340269993,80.96835105000355,54358.53370512 2024-09-22,16:32:37.000,266,11049862,-795,0,1727022756,12784.802614070002,80.79212279999774,54358.33107864 2024-09-22,16:32:38.000,266,11049912,-795,0,1727022757,12784.802614070002,80.62294367999857,54358.25422032001 2024-09-22,16:32:39.000,266,11049868,-795,0,1727022758,12784.809350379997,80.43966630000068,54358.44287256001 2024-09-22,16:32:40.000,266,11049887,-795,0,1727022759,12784.876713479993,80.26343805000215,54358.46383392001 2024-09-22,16:32:41.000,266,11049870,-795,0,1727022760,12784.843031930002,80.1083571900017,54358.32409152001 2024-09-22,16:32:42.000,266,11049876,-795,0,1727022761,12784.809350379997,79.9603254600006,54358.41492408001 2024-09-22,16:32:43.000,266,11049889,-795,0,1727022762,12784.843031930002,79.85458851000294,54358.22627184001 2024-09-22,16:32:44.000,266,11049881,-795,0,1727022763,12784.890186099998,79.72770416999992,54358.32409152001 2024-09-22,16:32:45.000,266,11049877,-795,0,1727022764,12784.923867650003,79.5514759200014,54358.31011728 2024-09-22,16:32:46.000,266,11049883,-795,0,1727022765,12784.883449790002,79.45278810000309,54358.07954232001 2024-09-22,16:32:47.000,266,11049857,-795,0,1727022766,12784.991230749998,79.48098462000053,54358.42889832 2024-09-22,16:32:48.000,266,11049878,-795,0,1727022767,12784.917131339993,79.31885463000071,54358.39396272001 2024-09-22,16:32:49.000,266,11049880,-795,0,1727022768,12785.018175989993,79.22721594000177,54358.519730880005 2024-09-22,16:32:50.000,266,11049898,-795,0,1727022769,12785.058593849993,79.14262638000218,54358.54767936 2024-09-22,16:32:51.000,266,11049836,-795,0,1727022770,12784.997967059993,79.07213508000132,54358.568640720005 2024-09-22,16:32:52.000,266,11049920,-795,0,1727022771,12784.964285509988,78.9593490000043,54358.48479528 2024-09-22,16:32:53.000,266,11049940,-795,0,1727022772,12784.890186099998,78.93115247999958,54358.53370512 2024-09-22,16:32:54.000,266,11049901,-795,0,1727022773,12784.863240860002,78.93820160999894,54358.50575664 2024-09-22,16:32:55.000,266,11049896,-795,0,1727022774,12784.775668829992,78.95229986999766,54358.58960208001 2024-09-22,16:32:56.000,266,11049912,-795,0,1727022775,12784.694833109992,79.02984029999789,54358.60357632 2024-09-22,16:32:57.000,266,11049913,-795,0,1727022776,12784.634206319992,79.10738072999811,54358.37300136001 2024-09-22,16:32:58.000,266,11049881,-795,0,1727022777,12784.593788459992,79.31180550000136,54358.64549904 2024-09-22,16:32:59.000,266,11049873,-795,0,1727022778,12784.512952739991,79.46688636000181,54358.701396 2024-09-22,16:33:00.000,266,11049899,-795,0,1727022779,12784.4186444,79.60786896000354,54358.71537024 2024-09-22,16:33:01.000,266,11049892,-795,0,1727022780,12784.324336059995,79.79819547000079,54358.785241440004 2024-09-22,16:33:02.000,266,11049859,-795,0,1727022781,12784.20981878999,79.91803068000445,54358.58261496001 2024-09-22,16:33:03.000,266,11049919,-715,0,1727022782,12784.18960985999,80.09425893000298,54358.83415128 2024-09-22,16:33:04.000,266,11049906,-795,0,1727022783,12784.11551045,80.12950457999978,54358.736331600005 2024-09-22,16:33:05.000,266,11049918,-795,0,1727022784,12784.16940092999,80.16475023000385,54358.86908688 2024-09-22,16:33:06.000,266,11049816,-795,0,1727022785,12784.14919199999,80.1436028399985,54358.87607400001 2024-09-22,16:33:07.000,266,11049864,-795,0,1727022786,12784.122246759995,80.10130806000234,54358.79921568001 2024-09-22,16:33:08.000,266,11049879,-795,0,1727022787,12784.14919199999,80.05901327999891,54358.638511920006 2024-09-22,16:33:09.000,266,11049907,-795,0,1727022788,12784.12898306999,79.98147284999868,54358.82017704 2024-09-22,16:33:10.000,266,11049921,-795,0,1727022789,12784.182873549995,79.81934285999887,54358.93895808 2024-09-22,16:33:11.000,266,11049842,-795,0,1727022790,12784.20981878999,79.72065504000057,54359.02979064 2024-09-22,16:33:12.000,266,11049855,-795,0,1727022791,12784.2165551,79.57262330999947,54358.9808808 2024-09-22,16:33:13.000,266,11049914,-795,0,1727022792,12784.203082479995,79.41049331999966,54358.95991944 2024-09-22,16:33:14.000,266,11049841,-795,0,1727022793,12784.23676403,79.34705114999815,54358.93197096 2024-09-22,16:33:15.000,266,11049876,-795,0,1727022794,12784.18960985999,79.21311768000305,54358.87607400001 2024-09-22,16:33:16.000,266,11049890,-795,0,1727022795,12784.162664619995,79.1567246400009,54358.93197096 2024-09-22,16:33:17.000,266,11049896,-795,0,1727022796,12784.06835627999,79.11442986000475,54358.855112640005 2024-09-22,16:33:18.000,266,11049870,-795,0,1727022797,12783.98752055999,79.10738072999811,54358.79921568001 2024-09-22,16:33:19.000,266,11049878,-795,0,1727022798,12784.00772948999,79.07918421000068,54358.952932320004 2024-09-22,16:33:20.000,266,11049888,-795,0,1727022799,12783.98752055999,79.05098769000324,54359.120623200004 2024-09-22,16:33:21.000,266,11049841,-795,0,1727022800,12783.980784249994,78.96639813000365,54359.120623200004 2024-09-22,16:33:22.000,266,11049841,-795,0,1727022801,12783.832585429998,78.88885770000343,54358.75729296001 2024-09-22,16:33:23.000,266,11049857,-795,0,1727022802,12783.933630079999,78.83246466000128,54358.96690656001 2024-09-22,16:33:24.000,266,11049891,-795,0,1727022803,12783.926893769989,78.74787510000169,54359.08568760001 2024-09-22,16:33:25.000,266,11049860,-755,0,1727022804,12783.947102699989,78.69148205999954,54359.14857168 2024-09-22,16:33:26.000,266,11049906,-795,0,1727022805,12783.98752055999,78.62803988999804,54358.84812552001 2024-09-22,16:33:27.000,266,11049903,-795,0,1727022806,12784.014465799999,78.57869598000252,54358.98786792 2024-09-22,16:33:28.000,266,11049903,-795,0,1727022807,12784.000993179994,78.5645977200038,54358.9110096 2024-09-22,16:33:29.000,266,11049890,-795,0,1727022808,12784.07509259,78.52935206999973,54359.050752 2024-09-22,16:33:30.000,266,11049832,-795,0,1727022809,12784.014465799999,78.52935206999973,54358.94594520001 2024-09-22,16:33:31.000,266,11049860,-795,0,1727022810,12783.920157459994,78.48705729000358,54359.00184216 2024-09-22,16:33:32.000,266,11049878,-795,0,1727022811,12783.805640189988,78.40951686000335,54358.88306112 2024-09-22,16:33:33.000,266,11049899,-795,0,1727022812,12783.738277089993,78.31082903999777,54358.91799672001 2024-09-22,16:33:34.000,266,11049905,-675,0,1727022813,12783.724804469988,78.23328861000482,54359.050752 2024-09-22,16:33:35.000,266,11049915,-795,0,1727022814,12783.670913989998,78.12050253000052,54359.05773912 2024-09-22,16:33:36.000,266,11049854,-795,0,1727022815,12783.630496129997,78.01476558000286,54359.07870048 2024-09-22,16:33:37.000,266,11049904,-795,0,1727022816,12783.617023509993,77.8314881999977,54358.79222856 2024-09-22,16:33:38.000,266,11049802,-795,0,1727022817,12783.522715170002,77.71870212000067,54358.58261496001 2024-09-22,16:33:39.000,266,11049877,-795,0,1727022818,12783.576605649992,77.62001430000237,54358.76428008 2024-09-22,16:33:40.000,266,11049889,-795,0,1727022819,12783.637232439993,77.50722821999807,54358.70838312001 2024-09-22,16:33:41.000,266,11049926,-795,0,1727022820,12783.623759820002,77.4508351800032,54358.701396 2024-09-22,16:33:42.000,266,11049884,-795,0,1727022821,12783.630496129997,77.37329475000297,54358.71537024 2024-09-22,16:33:43.000,266,11049914,-795,0,1727022822,12783.657441369993,77.31690171000082,54358.76428008 2024-09-22,16:33:44.000,266,11049895,-795,0,1727022823,12783.738277089993,77.30985258000146,54358.82716416001 2024-09-22,16:33:45.000,266,11049903,-795,0,1727022824,12783.745013399988,77.22526302000188,54358.75030584001 2024-09-22,16:33:46.000,266,11049801,-795,0,1727022825,12783.745013399988,77.21116476000316,54358.638511920006 2024-09-22,16:33:47.000,266,11049865,-795,0,1727022826,12783.657441369993,77.16182085000037,54358.58960208001 2024-09-22,16:33:48.000,266,11049828,-795,0,1727022827,12783.664177680002,77.09837867999886,54358.39396272001 2024-09-22,16:33:49.000,266,11049886,-795,0,1727022828,12783.724804469988,77.07018216000142,54358.42191120001 2024-09-22,16:33:50.000,266,11049924,-795,0,1727022829,12783.758486019993,77.06313303000206,54358.449859680004 2024-09-22,16:33:51.000,266,11049910,-795,0,1727022830,12783.792167569998,77.07723129000078,54358.26120744 2024-09-22,16:33:52.000,266,11049881,-795,0,1727022831,12783.731540779998,77.04198564000399,54358.56165360001 2024-09-22,16:33:53.000,266,11049862,-795,0,1727022832,12783.677650299993,77.02788737999799,54358.4568468 2024-09-22,16:33:54.000,266,11049878,-795,0,1727022833,12783.630496129997,76.9926417300012,54358.519730880005 2024-09-22,16:33:55.000,266,11049882,-795,0,1727022834,12783.542924100002,76.96444521000376,54358.42191120001 2024-09-22,16:33:56.000,266,11049893,-795,0,1727022835,12783.435143139992,76.96444521000376,54358.49178240001 2024-09-22,16:33:57.000,266,11049879,-795,0,1727022836,12783.300416940001,76.88690478000353,54358.31011728 2024-09-22,16:33:58.000,266,11049872,-795,0,1727022837,12783.226317529996,76.78821695999795,54358.29614304001 2024-09-22,16:33:59.000,266,11049867,-795,0,1727022838,12783.212844909991,76.72477479000372,54358.33107864 2024-09-22,16:34:00.000,266,11049872,-795,0,1727022839,12783.125272879995,76.63313610000478,54358.26819456 2024-09-22,16:34:01.000,266,11049856,-795,0,1727022840,12783.09159132999,76.52035002000048,54358.22627184001 2024-09-22,16:34:02.000,266,11049839,-795,0,1727022841,12783.09832764,76.40756394000346,54357.97473552 2024-09-22,16:34:03.000,266,11049807,-795,0,1727022842,12783.145481809996,76.33707264000259,54358.19832336 2024-09-22,16:34:04.000,266,11049864,-795,0,1727022843,12783.19263597999,76.18199178000214,54358.1424264 2024-09-22,16:34:05.000,266,11049883,-795,0,1727022844,12783.17916336,76.06215656999848,54358.08652944001 2024-09-22,16:34:06.000,266,11049908,-795,0,1727022845,12783.233053839991,75.98461613999825,54358.00967112001 2024-09-22,16:34:07.000,266,11049902,-795,0,1727022846,12783.293680629991,75.92117397000402,54358.0725552 2024-09-22,16:34:08.000,266,11049891,-795,0,1727022847,12783.347571109996,75.73789658999885,54358.22627184001 2024-09-22,16:34:09.000,266,11049855,-795,0,1727022848,12783.421670520001,75.56166834000032,54357.98870976001 2024-09-22,16:34:10.000,266,11049843,-795,0,1727022849,12783.495769929992,75.36429270000372,54357.92582568 2024-09-22,16:34:11.000,266,11049833,-795,0,1727022850,12783.522715170002,75.13167141000304,54357.81403176 2024-09-22,16:34:12.000,266,11049886,-795,0,1727022851,12783.583341960002,74.87790273000428,54357.70922496 2024-09-22,16:34:13.000,266,11049856,-795,0,1727022852,12783.798903879993,74.6452814400036,54357.5485212 2024-09-22,16:34:14.000,266,11049873,-795,0,1727022853,12783.960575319994,74.40561102000356,54357.828006 2024-09-22,16:34:15.000,266,11049929,-795,0,1727022854,12784.102037829995,74.17298973000288,54357.80704464 2024-09-22,16:34:16.000,266,11049878,-795,0,1727022855,12784.12898306999,73.96151583000028,54357.6882636 2024-09-22,16:34:17.000,266,11049894,-795,0,1727022856,12784.23002771999,73.82053322999855,54357.59743104 2024-09-22,16:34:18.000,266,11049736,-795,0,1727022857,12784.263709269995,73.68659976000345,54357.60441816001 2024-09-22,16:34:19.000,266,11049893,-795,0,1727022858,12784.283918199995,73.5949610700045,54357.7581348 2024-09-22,16:34:20.000,266,11049875,-795,0,1727022859,12784.25023664999,73.531518900003,54357.464675760006 2024-09-22,16:34:21.000,266,11049900,-795,0,1727022860,12784.23002771999,73.61610846000258,54357.43672728001 2024-09-22,16:34:22.000,266,11049887,-795,0,1727022861,12784.17613724,73.6302067200013,54357.40877880001 2024-09-22,16:34:23.000,266,11049866,-795,0,1727022862,12784.13571938,73.7288945399996,54357.2341008 2024-09-22,16:34:24.000,266,11049867,-795,0,1727022863,12784.2165551,73.90512278999813,54357.65332800001 2024-09-22,16:34:25.000,266,11049868,-795,0,1727022864,12784.23002771999,74.00381061000371,54357.63935376 2024-09-22,16:34:26.000,266,11049823,-795,0,1727022865,12784.20981878999,74.08135104000394,54357.55550832001 2024-09-22,16:34:27.000,266,11049856,-795,0,1727022866,12784.102037829995,74.14479320999817,54357.36685608001 2024-09-22,16:34:28.000,266,11049878,-795,0,1727022867,12784.13571938,74.27872668000055,54357.52057272 2024-09-22,16:34:29.000,266,11049883,-795,0,1727022868,12784.20981878999,74.35626711000077,54357.611405280004 2024-09-22,16:34:30.000,266,11049881,-795,0,1727022869,12784.23002771999,74.40561102000356,54357.79307040001 2024-09-22,16:34:31.000,266,11049896,-795,0,1727022870,12784.31759975,74.41266015000292,54357.59743104 2024-09-22,16:34:32.000,266,11049887,-795,0,1727022871,12784.39169915999,74.44085667000036,54357.59044392 2024-09-22,16:34:33.000,266,11049899,-795,0,1727022872,12784.39169915999,74.45495492999908,54357.47166288 2024-09-22,16:34:34.000,266,11049870,-795,0,1727022873,12784.519689050001,74.4972497100025,54357.60441816001 2024-09-22,16:34:35.000,266,11049905,-795,0,1727022874,12784.45906226,74.59593753000081,54357.52057272 2024-09-22,16:34:36.000,266,11049882,-795,0,1727022875,12784.506216429996,74.63823231000424,54357.59743104 2024-09-22,16:34:37.000,266,11049879,-795,0,1727022876,12784.4186444,74.75806752000062,54357.464675760006 2024-09-22,16:34:38.000,266,11049868,-795,0,1727022877,12784.37822654,74.86380446999829,54357.48563712001 2024-09-22,16:34:39.000,266,11049918,-795,0,1727022878,12784.39169915999,74.98363968000194,54357.67428936001 2024-09-22,16:34:40.000,266,11049875,-795,0,1727022879,12784.35801761,75.0893766299996,54357.66730224 2024-09-22,16:34:41.000,266,11049876,-795,0,1727022880,12784.263709269995,75.20921184000326,54357.6882636 2024-09-22,16:34:42.000,266,11049913,-795,0,1727022881,12784.14919199999,75.30789966000157,54357.42275304 2024-09-22,16:34:43.000,266,11049909,-795,0,1727022882,12784.06835627999,75.4841279100001,54357.53454696001 2024-09-22,16:34:44.000,266,11049905,-795,0,1727022883,12784.03467473,75.62511051000183,54357.6183924 2024-09-22,16:34:45.000,266,11049882,-795,0,1727022884,12783.947102699989,75.76609311000357,54357.40877880001 2024-09-22,16:34:46.000,266,11049890,-795,0,1727022885,12783.785431259988,75.88592831999995,54357.57646968001 2024-09-22,16:34:47.000,266,11049852,-795,0,1727022886,12783.771958639998,75.9775670099989,54357.611405280004 2024-09-22,16:34:48.000,266,11049858,-795,0,1727022887,12783.798903879993,76.01986179000232,54357.70922496 2024-09-22,16:34:49.000,266,11049899,-795,0,1727022888,12783.778694949993,76.07625483000447,54357.71621208 2024-09-22,16:34:50.000,266,11049858,-795,0,1727022889,12783.751749709998,76.07625483000447,54357.70922496 2024-09-22,16:34:51.000,266,11049875,-795,0,1727022890,12783.684386610003,76.13264786999935,54357.54153408 2024-09-22,16:34:52.000,266,11049918,-795,0,1727022891,12783.643968750002,76.0057635300036,54357.40877880001 2024-09-22,16:34:53.000,266,11049881,-795,0,1727022892,12783.643968750002,75.9423213600021,54357.35986896 2024-09-22,16:34:54.000,266,11049860,-795,0,1727022893,12783.657441369993,75.87887919000059,54357.43672728001 2024-09-22,16:34:55.000,266,11049912,-795,0,1727022894,12783.691122919998,75.80838788999972,54357.48563712001 2024-09-22,16:34:56.000,266,11049869,-795,0,1727022895,12783.677650299993,75.70265094000206,54357.296984880006 2024-09-22,16:34:57.000,266,11049856,-795,0,1727022896,12783.630496129997,75.56871746999968,54357.33890760001 2024-09-22,16:34:58.000,266,11049894,-795,0,1727022897,12783.643968750002,75.40658747999987,54357.394804560005 2024-09-22,16:34:59.000,266,11049880,-795,0,1727022898,12783.610287199997,75.29380140000285,54357.345894720005 2024-09-22,16:35:00.000,266,11049877,-795,0,1727022899,12783.617023509993,75.11052401999768,54357.31095912 2024-09-22,16:35:01.000,266,11049853,-795,0,1727022900,12783.563133030002,74.96249229000387,54357.227113680005 2024-09-22,16:35:02.000,266,11049903,-795,0,1727022901,12783.536187789992,74.80036230000405,54357.227113680005 2024-09-22,16:35:03.000,266,11049907,-795,0,1727022902,12783.536187789992,74.61708491999889,54357.10134552001 2024-09-22,16:35:04.000,266,11049946,-795,0,1727022903,12783.610287199997,74.433807540001,54357.227113680005 2024-09-22,16:35:05.000,266,11049892,-795,0,1727022904,12783.596814579992,74.3351197200027,54357.11531976 2024-09-22,16:35:06.000,266,11049920,-795,0,1727022905,12783.583341960002,74.24348103000375,54357.03846144 2024-09-22,16:35:07.000,266,11049895,-795,0,1727022906,12783.603550890002,74.21528450999904,54357.108332640004 2024-09-22,16:35:08.000,266,11049856,-795,0,1727022907,12783.583341960002,74.11659669000073,54356.96859024 2024-09-22,16:35:09.000,266,11049849,-795,0,1727022908,12783.590078269997,74.0884001700033,54356.9895516 2024-09-22,16:35:10.000,266,11049892,-795,0,1727022909,12783.563133030002,74.08135104000394,54357.01750008 2024-09-22,16:35:11.000,266,11049903,-795,0,1727022910,12783.617023509993,74.10249843000202,54357.19217808 2024-09-22,16:35:12.000,266,11049884,-795,0,1727022911,12783.583341960002,74.13069494999945,54357.10134552001 2024-09-22,16:35:13.000,266,11049882,-795,0,1727022912,12783.590078269997,74.19413712000096,54357.13628112 2024-09-22,16:35:14.000,266,11049885,-795,0,1727022913,12783.650705059998,74.19413712000096,54356.99653872 2024-09-22,16:35:15.000,266,11049884,-795,0,1727022914,12783.583341960002,74.29282493999926,54356.98256448001 2024-09-22,16:35:16.000,266,11049894,-795,0,1727022915,12783.556396719992,74.38446362999821,54357.010512960005 2024-09-22,16:35:17.000,266,11049915,-795,0,1727022916,12783.482297310002,74.4972497100025,54356.89871904 2024-09-22,16:35:18.000,266,11049908,-795,0,1727022917,12783.394725279992,74.6805270900004,54356.940641760004 2024-09-22,16:35:19.000,266,11049906,-795,0,1727022918,12783.414934209992,74.86380446999829,54357.1642296 2024-09-22,16:35:20.000,266,11049922,-795,0,1727022919,12783.313889559991,75.04003272000409,54357.13628112 2024-09-22,16:35:21.000,266,11049867,-795,0,1727022920,12783.165690739996,75.25855574999878,54357.08737128 2024-09-22,16:35:22.000,266,11049850,-795,0,1727022921,12782.983810369995,75.47002965000138,54357.0244872 2024-09-22,16:35:23.000,266,11049911,-795,0,1727022922,12782.714357969999,75.7308474599995,54356.88474480001 2024-09-22,16:35:24.000,266,11049788,-795,0,1727022923,12782.519004979993,75.88592831999995,54356.81487360001 2024-09-22,16:35:25.000,266,11049876,-795,0,1727022924,12782.397751399993,76.0410091800004,54356.93365464001 2024-09-22,16:35:26.000,266,11049903,-795,0,1727022925,12782.263025200002,76.19609004000085,54357.04544856 2024-09-22,16:35:27.000,266,11049860,-795,0,1727022926,12782.007045419996,76.35822003000067,54357.03147432001 2024-09-22,16:35:28.000,266,11049910,-795,0,1727022927,12781.77127456999,76.42166220000217,54356.93365464001 2024-09-22,16:35:29.000,266,11049881,-795,0,1727022928,12781.6567573,76.51330089000112,54357.06640992 2024-09-22,16:35:30.000,266,11049831,-795,0,1727022929,12781.447931689989,76.5344482799992,54357.059422800005 2024-09-22,16:35:31.000,266,11049850,-795,0,1727022930,12781.373832279998,76.54149740999856,54357.00352584001 2024-09-22,16:35:32.000,266,11049825,-795,0,1727022931,12781.171742979997,76.54149740999856,54356.842822080005 2024-09-22,16:35:33.000,266,11049929,-795,0,1727022932,12781.077434639992,76.44280959000025,54356.779938 2024-09-22,16:35:34.000,266,11049892,-795,0,1727022933,12781.023544160002,76.47100610999769,54356.842822080005 2024-09-22,16:35:35.000,266,11049844,-795,0,1727022934,12780.983126300001,76.4005148100041,54356.80788648 2024-09-22,16:35:36.000,266,11049890,-795,0,1727022935,12780.828191169996,76.42166220000217,54356.64718272001 2024-09-22,16:35:37.000,266,11049843,-795,0,1727022936,12780.807982239996,76.40756394000346,54356.57032440001 2024-09-22,16:35:38.000,266,11049842,-795,0,1727022937,12780.67325603999,76.56264480000391,54356.66814408001 2024-09-22,16:35:39.000,266,11049880,-795,0,1727022938,12780.59915663,76.69657826999901,54356.54936304001 2024-09-22,16:35:40.000,266,11049895,-795,0,1727022939,12780.41053994999,76.92215043000033,54356.69609256001 2024-09-22,16:35:41.000,266,11049909,-795,0,1727022940,12780.296022679999,77.03493651000463,54356.626221360006 2024-09-22,16:35:42.000,266,11049879,-795,0,1727022941,12780.046779210003,77.34509822999826,54356.626221360006 2024-09-22,16:35:43.000,266,11049865,-795,0,1727022942,12779.972679799997,77.50722821999807,54356.626221360006 2024-09-22,16:35:44.000,266,11049834,-795,0,1727022943,12779.757117879992,77.69050560000323,54356.6401956 2024-09-22,16:35:45.000,266,11049868,-795,0,1727022944,12779.51461071999,77.81738993999898,54356.65416984 2024-09-22,16:35:46.000,266,11049805,-795,0,1727022945,12779.33273034999,77.90197949999856,54356.51442744 2024-09-22,16:35:47.000,266,11049856,-795,0,1727022946,12779.11043211999,77.92312689000391,54356.269878240004 2024-09-22,16:35:48.000,266,11049827,-795,0,1727022947,12778.915079129998,77.97951992999879,54356.23494264001 2024-09-22,16:35:49.000,266,11049837,-795,0,1727022948,12778.820770789993,77.93017602000327,54356.28385248001 2024-09-22,16:35:50.000,266,11049903,-795,0,1727022949,12778.659099349992,77.87378298000112,54356.172058560005 2024-09-22,16:35:51.000,266,11049846,-795,0,1727022950,12778.598472559992,77.73984950999875,54356.28385248001 2024-09-22,16:35:52.000,266,11049896,-795,0,1727022951,12778.443537430001,77.61296517000301,54356.1510972 2024-09-22,16:35:53.000,266,11049870,-795,0,1727022952,12778.376174329991,77.4508351800032,54356.03930328 2024-09-22,16:35:54.000,266,11049856,-795,0,1727022953,12778.329020159996,77.35214736000489,54356.004367680005 2024-09-22,16:35:55.000,266,11049889,-795,0,1727022954,12778.29533860999,77.1900173699978,54355.96244496 2024-09-22,16:35:56.000,266,11049893,-795,0,1727022955,12778.17408502999,77.09837867999886,54356.03930328 2024-09-22,16:35:57.000,266,11049913,-795,0,1727022956,12778.07304037999,76.97854347000248,54355.557192 2024-09-22,16:35:58.000,266,11049872,-795,0,1727022957,12778.005677279994,76.99969086000056,54355.64802456 2024-09-22,16:35:59.000,266,11049861,-795,0,1727022958,12777.99220465999,77.03493651000463,54355.75283136 2024-09-22,16:36:00.000,266,11049882,-795,0,1727022959,12777.945050489994,77.0913295499995,54355.766805600004 2024-09-22,16:36:01.000,266,11049973,-795,0,1727022960,12777.91136893999,77.1900173699978,54355.85065104 2024-09-22,16:36:02.000,266,11049918,-795,0,1727022961,12777.682334399993,77.28870519000338,54355.571166240006 2024-09-22,16:36:03.000,266,11049889,-795,0,1727022962,12777.554344509997,77.46493344000191,54355.6270632 2024-09-22,16:36:04.000,266,11049862,-795,0,1727022963,12777.399409379992,77.64116169000044,54355.58514048 2024-09-22,16:36:05.000,266,11049895,-795,0,1727022964,12777.224265320001,77.83853733000433,54355.550204880004 2024-09-22,16:36:06.000,266,11049910,-795,0,1727022965,12777.06259388,78.00066732000414,54355.571166240006 2024-09-22,16:36:07.000,266,11049900,-795,0,1727022966,12776.85376826999,78.1416499199986,54355.668985920005 2024-09-22,16:36:08.000,266,11049918,-795,0,1727022967,12776.69209682999,78.3178781700044,54355.3126428 2024-09-22,16:36:09.000,266,11049897,-795,0,1727022968,12776.570843249989,78.45886076999886,54355.39648824001 2024-09-22,16:36:10.000,266,11049862,-795,0,1727022969,12776.368753950002,78.64213815000403,54355.24975872 2024-09-22,16:36:11.000,266,11049845,-795,0,1727022970,12776.247500370002,78.77607161999913,54355.117003440006 2024-09-22,16:36:12.000,266,11049899,-795,0,1727022971,12776.079092619992,78.96639813000365,54355.165913280005 2024-09-22,16:36:13.000,266,11049914,-795,0,1727022972,12775.998256899991,79.00869290999981,54355.13097768 2024-09-22,16:36:14.000,266,11049909,-795,0,1727022973,12775.96457535,79.12852812000347,54355.13097768 2024-09-22,16:36:15.000,266,11049876,-795,0,1727022974,12775.957839039991,79.1919702899977,54355.13796480001 2024-09-22,16:36:16.000,266,11049861,-795,0,1727022975,12775.92415749,79.23426507000113,54354.99123528001 2024-09-22,16:36:17.000,266,11049901,-795,0,1727022976,12775.930893799996,79.27655985000456,54354.879441360004 2024-09-22,16:36:18.000,266,11049846,-795,0,1727022977,12775.87700331999,79.29770724000264,54355.07508072 2024-09-22,16:36:19.000,266,11049889,-795,0,1727022978,12775.90394856,79.32590376000007,54354.77463456001 2024-09-22,16:36:20.000,266,11049874,-795,0,1727022979,12775.890475939996,79.43868984000437,54354.74668608 2024-09-22,16:36:21.000,266,11049867,-795,0,1727022980,12775.910684869996,79.53737766000268,54354.70476336001 2024-09-22,16:36:22.000,266,11049905,-795,0,1727022981,12775.81637652999,79.748851559998,54354.4043172 2024-09-22,16:36:23.000,266,11049907,-795,0,1727022982,12775.850058079996,79.95327633000124,54354.68380200001 2024-09-22,16:36:24.000,266,11049876,-795,0,1727022983,12775.84332177,80.22114326999872,54354.760660320004 2024-09-22,16:36:25.000,266,11049967,-795,0,1727022984,12775.73554080999,80.53130498999963,54354.60694368001 2024-09-22,16:36:26.000,266,11049818,-795,0,1727022985,12775.749013429995,80.82736845000181,54354.732711840006 2024-09-22,16:36:27.000,266,11049894,-795,0,1727022986,12775.668177709995,81.20802147000359,54354.662840640005 2024-09-22,16:36:28.000,266,11049877,-795,0,1727022987,12775.567133059994,81.60277275000408,54354.67681488 2024-09-22,16:36:29.000,266,11049879,-795,0,1727022988,12775.479561029999,81.91998360000434,54354.83751864 2024-09-22,16:36:30.000,266,11049869,-795,0,1727022989,12775.358307449998,82.25129271000333,54354.74668608 2024-09-22,16:36:31.000,266,11049916,-795,0,1727022990,12775.297680659998,82.56145443000423,54354.74668608 2024-09-22,16:36:32.000,266,11049892,-795,0,1727022991,12775.169690770002,82.88571441000386,54354.76764744 2024-09-22,16:36:33.000,266,11049902,-795,0,1727022992,12775.061909809992,83.13948309000261,54354.53008536 2024-09-22,16:36:34.000,266,11049903,-795,0,1727022993,12775.001283019992,83.35095698999794,54354.830531520005 2024-09-22,16:36:35.000,266,11049858,-795,0,1727022994,12774.933919919997,83.54128350000246,54354.73969896 2024-09-22,16:36:36.000,266,11049919,-795,0,1727022995,12774.826138960001,83.63292219000141,54354.74668608 2024-09-22,16:36:37.000,266,11049898,-795,0,1727022996,12774.66446752,83.76685566000378,54354.58598232001 2024-09-22,16:36:38.000,266,11049930,-795,0,1727022997,12774.59710441999,83.82324869999866,54354.57200808 2024-09-22,16:36:39.000,266,11049873,-795,0,1727022998,12774.610577039995,83.90078912999888,54354.73969896 2024-09-22,16:36:40.000,266,11049916,-795,0,1727022999,12774.509532389995,83.8796417400008,54354.592969440004 2024-09-22,16:36:41.000,266,11049865,-795,0,1727023000,12774.42196036,83.89373999999953,54354.613930800006 2024-09-22,16:36:42.000,266,11049878,-795,0,1727023001,12774.327652019994,83.83029782999802,54354.376368720004 2024-09-22,16:36:43.000,266,11049910,-795,0,1727023002,12774.27376153999,83.87259261000145,54354.334446 2024-09-22,16:36:44.000,266,11049925,-795,0,1727023003,12774.179453199999,83.9289856500036,54354.35540736 2024-09-22,16:36:45.000,266,11049889,-795,0,1727023004,12774.159244269998,84.02062434000254,54354.48117552 2024-09-22,16:36:46.000,266,11049866,-795,0,1727023005,12774.051463309988,84.0629191199987,54354.46720128001 2024-09-22,16:36:47.000,266,11049902,-795,0,1727023006,12774.037990689998,84.13341041999956,54354.376368720004 2024-09-22,16:36:48.000,266,11049859,-795,0,1727023007,12773.997572829998,84.2391473700045,54354.376368720004 2024-09-22,16:36:49.000,266,11049893,-795,0,1727023008,12774.085144859993,84.39422822999768,54354.495149760005 2024-09-22,16:36:50.000,266,11049924,-795,0,1727023009,12774.031254379988,84.44357214000047,54354.52309824 2024-09-22,16:36:51.000,266,11049895,-795,0,1727023010,12774.011045449988,84.53521082999941,54354.376368720004 2024-09-22,16:36:52.000,266,11049921,-795,0,1727023011,12774.004309139993,84.64094778000435,54354.29951040001 2024-09-22,16:36:53.000,266,11049849,-795,0,1727023012,12774.051463309988,84.69734081999923,54354.31348464 2024-09-22,16:36:54.000,266,11049885,-795,0,1727023013,12774.091881169988,84.74668473000202,54354.334446 2024-09-22,16:36:55.000,266,11049879,-795,0,1727023014,12774.213134749989,84.8312742900016,54354.397330080006 2024-09-22,16:36:56.000,266,11049912,-795,0,1727023015,12774.267025229994,84.81717603000288,54354.43226568 2024-09-22,16:36:57.000,266,11049916,-795,0,1727023016,12774.327652019994,84.8312742900016,54354.41130432 2024-09-22,16:36:58.000,266,11049888,-795,0,1727023017,12774.37480618999,84.78193037999881,54354.22265208001 2024-09-22,16:36:59.000,266,11049924,-795,0,1727023018,12774.41522404999,84.73963560000266,54354.30649752 2024-09-22,16:37:00.000,266,11049839,-795,0,1727023019,12774.52300501,84.71848821000458,54354.334446 2024-09-22,16:37:01.000,266,11049896,-795,0,1727023020,12774.54321394,84.70438994999859,54354.334446 2024-09-22,16:37:02.000,266,11049910,-795,0,1727023021,12774.52300501,84.59865300000092,54353.97111576 2024-09-22,16:37:03.000,266,11049890,-795,0,1727023022,12774.68467645,84.56340735000413,54354.040986960004 2024-09-22,16:37:04.000,266,11049906,-795,0,1727023023,12774.70488538,84.59160387000156,54354.02701272 2024-09-22,16:37:05.000,266,11049869,-795,0,1727023024,12774.826138960001,84.59865300000092,54354.208677840004 2024-09-22,16:37:06.000,266,11049878,-795,0,1727023025,12774.805930030001,84.69734081999923,54354.27156192001 2024-09-22,16:37:07.000,266,11049844,-795,0,1727023026,12774.826138960001,84.78193037999881,54354.30649752 2024-09-22,16:37:08.000,266,11049886,-795,0,1727023027,12774.691412759996,84.9299621099999,54354.25060056001 2024-09-22,16:37:09.000,266,11049886,-795,0,1727023028,12774.62404966,85.12733775000379,54354.28553616 2024-09-22,16:37:10.000,266,11049909,-795,0,1727023029,12774.55668655999,85.35995904000447,54354.4043172 2024-09-22,16:37:11.000,266,11049935,-795,0,1727023030,12774.42196036,85.62782598000194,54354.52309824 2024-09-22,16:37:12.000,266,11049907,-795,0,1727023031,12774.233343679989,85.90979117999814,54354.711750480004 2024-09-22,16:37:13.000,266,11049871,-795,0,1727023032,12774.024518069993,86.20585464000033,54354.46021416 2024-09-22,16:37:14.000,266,11049832,-795,0,1727023033,12773.842637699992,86.52306549000059,54354.51611112001 2024-09-22,16:37:15.000,266,11049904,-795,0,1727023034,12773.647284710001,86.8332272100015,54354.565020960006 2024-09-22,16:37:16.000,266,11049881,-795,0,1727023035,12773.52603113,87.11519240999769,54354.58598232001 2024-09-22,16:37:17.000,266,11049893,-795,0,1727023036,12773.33741444999,87.45355065000331,54354.58598232001 2024-09-22,16:37:18.000,266,11049876,-795,0,1727023037,12773.23636979999,87.65092628999992,54354.662840640005 2024-09-22,16:37:19.000,266,11049899,-795,0,1727023038,12773.189215629995,87.8483019300038,54354.830531520005 2024-09-22,16:37:20.000,266,11049912,-795,0,1727023039,12773.189215629995,87.98928452999826,54354.85848 2024-09-22,16:37:21.000,266,11049871,-795,0,1727023040,12773.15553407999,88.12321800000063,54354.79559592 2024-09-22,16:37:22.000,266,11049877,-795,0,1727023041,12773.17574300999,88.0950214800032,54354.72572472001 2024-09-22,16:37:23.000,266,11049849,-795,0,1727023042,12773.16227039,88.10911974000192,54354.84450576 2024-09-22,16:37:24.000,266,11049860,-795,0,1727023043,12773.330678139995,88.08797235000384,54354.592969440004 2024-09-22,16:37:25.000,266,11049868,-795,0,1727023044,12773.43845909999,88.05977582999913,54354.67681488 2024-09-22,16:37:26.000,266,11049858,-795,0,1727023045,12773.52603113,88.04567757000041,54354.35540736 2024-09-22,16:37:27.000,266,11049911,-795,0,1727023046,12773.647284710001,88.04567757000041,54354.46720128001 2024-09-22,16:37:28.000,266,11049892,-795,0,1727023047,12773.808956150002,88.04567757000041,54354.81655728 2024-09-22,16:37:29.000,266,11049911,-795,0,1727023048,12773.903264489993,88.08092322000448,54354.94232544001 2024-09-22,16:37:30.000,266,11049881,-795,0,1727023049,12773.990836520003,87.9963336600049,54354.9632868 2024-09-22,16:37:31.000,266,11049879,-795,0,1727023050,12774.017781759998,87.93994062000274,54354.93533832 2024-09-22,16:37:32.000,266,11049899,-795,0,1727023051,12774.139035339998,87.85535106000316,54354.81655728 2024-09-22,16:37:33.000,266,11049900,-795,0,1727023052,12774.159244269998,87.76371237000421,54354.79559592 2024-09-22,16:37:34.000,266,11049924,-795,0,1727023053,12774.347860949994,87.54518934000225,54354.9632868 2024-09-22,16:37:35.000,266,11049896,-795,0,1727023054,12774.51626869999,87.44650152000395,54354.928351200004 2024-09-22,16:37:36.000,266,11049901,-795,0,1727023055,12774.59710441999,87.22797849000199,54354.93533832 2024-09-22,16:37:37.000,266,11049863,-795,0,1727023056,12774.671203829996,86.98125894000259,54354.83751864 2024-09-22,16:37:38.000,266,11049829,-795,0,1727023057,12774.812666339996,86.80503069000406,54354.72572472001 2024-09-22,16:37:39.000,266,11049827,-795,0,1727023058,12774.947392540002,86.56536027000402,54355.033158 2024-09-22,16:37:40.000,266,11049861,-795,0,1727023059,12775.034964569997,86.31864072000462,54354.97726104 2024-09-22,16:37:41.000,266,11049877,-795,0,1727023060,12775.156218149998,86.08601943000394,54354.95629968 2024-09-22,16:37:42.000,266,11049884,-795,0,1727023061,12775.216844939998,85.87454553000134,54354.91437696 2024-09-22,16:37:43.000,266,11049852,-795,0,1727023062,12775.311153279989,85.71946467000089,54354.97027392001 2024-09-22,16:37:44.000,266,11049907,-795,0,1727023063,12775.445879479994,85.56438381000044,54355.20783600001 2024-09-22,16:37:45.000,266,11049864,-795,0,1727023064,12775.425670549994,85.40225382000062,54355.06110648001 2024-09-22,16:37:46.000,266,11049845,-795,0,1727023065,12775.452615789989,85.26832034999825,54354.95629968 2024-09-22,16:37:47.000,266,11049872,-795,0,1727023066,12775.385252689994,85.19077991999802,54354.87245424001 2024-09-22,16:37:48.000,266,11049832,-795,0,1727023067,12775.405461619994,85.12028862000443,54354.91437696 2024-09-22,16:37:49.000,266,11049917,-795,0,1727023068,12775.51324257999,85.1132394899978,54354.84450576 2024-09-22,16:37:50.000,266,11049819,-795,0,1727023069,12775.56039675,85.0427481900042,54355.22879736001 2024-09-22,16:37:51.000,266,11049884,-795,0,1727023070,12775.64123247,84.89471646000311,54355.36155264 2024-09-22,16:37:52.000,266,11049865,-795,0,1727023071,12775.688386639995,84.81012690000352,54355.31962992 2024-09-22,16:37:53.000,266,11049945,-795,0,1727023072,12775.80290391,84.69029168999987,54355.32661704001 2024-09-22,16:37:54.000,266,11049776,-795,0,1727023073,12776.004993210001,84.4717686599979,54355.44539808001 2024-09-22,16:37:55.000,266,11049908,-795,0,1727023074,12776.186873580002,84.2743930200013,54355.64802456 2024-09-22,16:37:56.000,266,11049860,-795,0,1727023075,12776.375490259998,84.10521390000213,54355.52225640001 2024-09-22,16:37:57.000,266,11049844,-795,0,1727023076,12776.490007529988,83.90783825999824,54355.41046248 2024-09-22,16:37:58.000,266,11049941,-795,0,1727023077,12776.698833139999,83.73161000999971,54355.48033368 2024-09-22,16:37:59.000,266,11049910,-795,0,1727023078,12776.887449819995,83.58357827999862,54355.52225640001 2024-09-22,16:38:00.000,266,11049897,-795,0,1727023079,12777.09627542999,83.48489046000032,54355.70392152 2024-09-22,16:38:01.000,266,11049873,-795,0,1727023080,12777.224265320001,83.3721043800033,54355.89257376 2024-09-22,16:38:02.000,266,11049853,-795,0,1727023081,12777.251210559996,83.23817091000092,54355.82270256 2024-09-22,16:38:03.000,266,11049852,-795,0,1727023082,12777.379200449992,83.06899179000175,54355.836676800005 2024-09-22,16:38:04.000,266,11049886,-795,0,1727023083,12777.365727830002,82.93505831999937,54355.86462528 2024-09-22,16:38:05.000,266,11049914,-795,0,1727023084,12777.493717719997,82.75883007000084,54355.89956088001 2024-09-22,16:38:06.000,266,11049914,-795,0,1727023085,12777.513926649997,82.55440530000487,54356.02532904001 2024-09-22,16:38:07.000,266,11049923,-795,0,1727023086,12777.594762369998,82.26539097000204,54355.787766960006 2024-09-22,16:38:08.000,266,11049903,-795,0,1727023087,12777.695807019998,81.9622783800005,54355.75981848001 2024-09-22,16:38:09.000,266,11049830,-795,0,1727023088,12777.918105249999,81.65211665999959,54355.955457840006 2024-09-22,16:38:10.000,266,11049840,-795,0,1727023089,12778.05283144999,81.27851277000445,54355.738857120006 2024-09-22,16:38:11.000,266,11049874,-795,0,1727023090,12778.227975509995,80.97540018000291,54355.89956088001 2024-09-22,16:38:12.000,266,11049848,-795,0,1727023091,12778.389646949996,80.67933672000072,54355.84366392 2024-09-22,16:38:13.000,266,11049865,-795,0,1727023092,12778.665835660002,80.3550767400011,54355.85065104 2024-09-22,16:38:14.000,266,11049855,-795,0,1727023093,12778.733198759997,80.1717993600032,54355.717895760004 2024-09-22,16:38:15.000,266,11049887,-795,0,1727023094,12779.123904739994,79.91803068000445,54355.98340632 2024-09-22,16:38:16.000,266,11049864,-795,0,1727023095,12779.35967559,79.72770416999992,54356.0113548 2024-09-22,16:38:17.000,266,11049881,-795,0,1727023096,12779.58197382,79.53737766000268,54356.26289112001 2024-09-22,16:38:18.000,266,11049845,-795,0,1727023097,12779.662809540001,79.42459157999838,54355.77379272 2024-09-22,16:38:19.000,266,11049824,-795,0,1727023098,12779.804272050002,79.29770724000264,54355.8017412 2024-09-22,16:38:20.000,266,11049875,-795,0,1727023099,12779.979416109993,79.22016681000241,54355.99738056001 2024-09-22,16:38:21.000,266,11049857,-795,0,1727023100,12780.040042899993,79.17787202999898,54355.72488288 2024-09-22,16:38:22.000,266,11049850,-795,0,1727023101,12780.019833969993,79.1567246400009,54356.02532904001 2024-09-22,16:38:23.000,266,11049902,-795,0,1727023102,12780.093933379998,79.04393856000388,54356.10917448 2024-09-22,16:38:24.000,266,11049867,-795,0,1727023103,12780.060251829993,78.99459465000109,54356.31180096001 2024-09-22,16:38:25.000,266,11049883,-795,0,1727023104,12780.100669689993,78.88885770000343,54356.35372368 2024-09-22,16:38:26.000,266,11049829,-795,0,1727023105,12780.080460759993,78.74082597000233,54356.339749440005 2024-09-22,16:38:27.000,266,11049851,-795,0,1727023106,12779.986152420002,78.62803988999804,54356.44455624 2024-09-22,16:38:28.000,266,11049836,-795,0,1727023107,12780.006361350002,78.53640119999909,54356.081226 2024-09-22,16:38:29.000,266,11049889,-795,0,1727023108,12780.208450649989,78.4518116399995,54356.42359488 2024-09-22,16:38:30.000,266,11049890,-795,0,1727023109,12780.242132199994,78.36722207999992,54356.41660776 2024-09-22,16:38:31.000,266,11049904,-795,0,1727023110,12780.32970422999,78.36017295000056,54356.507440320005 2024-09-22,16:38:32.000,266,11049875,-795,0,1727023111,12780.39706733,78.388369469998,54356.47250472 2024-09-22,16:38:33.000,266,11049903,-795,0,1727023112,12780.49811198,78.43066425000143,54356.605260000004 2024-09-22,16:38:34.000,266,11049897,-795,0,1727023113,12780.585684009995,78.43771338000079,54356.68211832 2024-09-22,16:38:35.000,266,11049904,-795,0,1727023114,12780.70020128,78.50820468000165,54356.724041040005 2024-09-22,16:38:36.000,266,11049872,-795,0,1727023115,12780.855136409991,78.57869598000252,54356.724041040005 2024-09-22,16:38:37.000,266,11049901,-795,0,1727023116,12780.895554269991,78.64918728000339,54356.64718272001 2024-09-22,16:38:38.000,266,11049851,-795,0,1727023117,12780.996598919992,78.65623641000275,54356.940641760004 2024-09-22,16:38:39.000,266,11049843,-795,0,1727023118,12781.191951909997,78.5998433700006,54356.772950880004 2024-09-22,16:38:40.000,266,11049892,-795,0,1727023119,12781.313205489998,78.51525381000101,54356.81487360001 2024-09-22,16:38:41.000,266,11049845,-795,0,1727023120,12781.468140619989,78.43066425000143,54356.81487360001 2024-09-22,16:38:42.000,266,11049905,-795,0,1727023121,12781.447931689989,78.2896816499997,54356.626221360006 2024-09-22,16:38:43.000,266,11049866,-795,0,1727023122,12781.602866819994,78.17689557000267,54356.772950880004 2024-09-22,16:38:44.000,266,11049846,-795,0,1727023123,12781.71064777999,77.99361819000478,54356.87077056 2024-09-22,16:38:45.000,266,11049895,-795,0,1727023124,12781.784747189995,77.8596847200024,54356.89871904 2024-09-22,16:38:46.000,266,11049849,-795,0,1727023125,12781.77801088,77.64116169000044,54356.70307968 2024-09-22,16:38:47.000,266,11049872,-795,0,1727023126,12781.83190135999,77.50017908999871,54356.68910544 2024-09-22,16:38:48.000,266,11049869,-795,0,1727023127,12781.95315493999,77.33099996999954,54356.793912240006 2024-09-22,16:38:49.000,266,11049864,-795,0,1727023128,12782.013781729991,77.18296823999844,54357.010512960005 2024-09-22,16:38:50.000,266,11049871,-795,0,1727023129,12782.067672209996,76.95034694999777,54356.724041040005 2024-09-22,16:38:51.000,266,11049860,-795,0,1727023130,12782.161980550001,76.88690478000353,54356.626221360006 2024-09-22,16:38:52.000,266,11049879,-795,0,1727023131,12782.209134719997,76.77411869999924,54356.59128576 2024-09-22,16:38:53.000,266,11049921,-795,0,1727023132,12782.323651990002,76.68952913999965,54356.48647896 2024-09-22,16:38:54.000,266,11049897,-795,0,1727023133,12782.458378189993,76.5978904500007,54356.76596376001 2024-09-22,16:38:55.000,266,11049885,-795,0,1727023134,12782.552686529998,76.52739914999984,54356.772950880004 2024-09-22,16:38:56.000,266,11049852,-795,0,1727023135,12782.680676419994,76.42166220000217,54356.772950880004 2024-09-22,16:38:57.000,266,11049905,-795,0,1727023136,12782.78845737999,76.32297438000387,54356.605260000004 2024-09-22,16:38:58.000,266,11049863,-795,0,1727023137,12782.882765719994,76.1890409100015,54356.69609256001 2024-09-22,16:38:59.000,266,11049861,-795,0,1727023138,12783.03770085,76.1537952600047,54356.73801528001 2024-09-22,16:39:00.000,266,11049851,-795,0,1727023139,12783.13200918999,76.03396005000104,54356.98256448001 2024-09-22,16:39:01.000,266,11049879,-795,0,1727023140,12783.320625870001,75.92117397000402,54356.78692512001 2024-09-22,16:39:02.000,266,11049893,-795,0,1727023141,12783.347571109996,75.794289630001,54356.71705392001 2024-09-22,16:39:03.000,266,11049926,-795,0,1727023142,12783.441879450002,75.63920877000055,54356.724041040005 2024-09-22,16:39:04.000,266,11049846,-795,0,1727023143,12783.522715170002,75.56166834000032,54356.556350160005 2024-09-22,16:39:05.000,266,11049896,-795,0,1727023144,12783.623759820002,75.4488822600033,54356.97557736 2024-09-22,16:39:06.000,266,11049899,-795,0,1727023145,12783.731540779998,75.24445749000006,54356.89871904 2024-09-22,16:39:07.000,266,11049849,-795,0,1727023146,12783.785431259988,75.19511358000454,54356.92666752 2024-09-22,16:39:08.000,266,11049890,-795,0,1727023147,12783.805640189988,75.07527837000089,54356.8498092 2024-09-22,16:39:09.000,266,11049878,-795,0,1727023148,12783.933630079999,74.97659055000258,54356.89871904 2024-09-22,16:39:10.000,266,11049879,-795,0,1727023149,12784.081828899994,74.9272466399998,54357.080384160006 2024-09-22,16:39:11.000,266,11049895,-795,0,1727023150,12784.17613724,74.87790273000428,54357.12230688001 2024-09-22,16:39:12.000,266,11049876,-795,0,1727023151,12784.23676403,74.87085359999764,54357.08737128 2024-09-22,16:39:13.000,266,11049880,-795,0,1727023152,12784.29739082,74.93429576999915,54357.04544856 2024-09-22,16:39:14.000,266,11049866,-795,0,1727023153,12784.452325949991,74.97659055000258,54357.10134552001 2024-09-22,16:39:15.000,266,11049926,-795,0,1727023154,12784.499480120001,75.11757315000432,54356.961603120006 2024-09-22,16:39:16.000,266,11049880,-795,0,1727023155,12784.580315840001,75.24445749000006,54357.296984880006 2024-09-22,16:39:17.000,266,11049908,-795,0,1727023156,12784.587052149996,75.34314530999836,54357.31095912 2024-09-22,16:39:18.000,266,11049898,-795,0,1727023157,12784.580315840001,75.42773486999795,54357.31794624001 2024-09-22,16:39:19.000,266,11049896,-795,0,1727023158,12784.634206319992,75.53347182000289,54357.394804560005 2024-09-22,16:39:20.000,266,11049912,-795,0,1727023159,12784.607261079997,75.5969139900044,54357.58345680001 2024-09-22,16:39:21.000,266,11049882,-795,0,1727023160,12784.654415249992,75.66035615999863,54357.67428936001 2024-09-22,16:39:22.000,266,11049899,-795,0,1727023161,12784.526425359996,75.61806138000247,54357.3738432 2024-09-22,16:39:23.000,266,11049911,-795,0,1727023162,12784.512952739991,75.63920877000055,54357.45768864001 2024-09-22,16:39:24.000,266,11049884,-795,0,1727023163,12784.533161669991,75.5828157299984,54357.56948256 2024-09-22,16:39:25.000,266,11049890,-795,0,1727023164,12784.41190808999,75.54052095000225,54357.43672728001 2024-09-22,16:39:26.000,266,11049870,-795,0,1727023165,12784.512952739991,75.57576659999904,54357.67428936001 2024-09-22,16:39:27.000,266,11049848,-795,0,1727023166,12784.445589639996,75.49822616999882,54357.562495440005 2024-09-22,16:39:28.000,266,11049897,-795,0,1727023167,12784.405171779996,75.44183313000394,54357.59044392 2024-09-22,16:39:29.000,266,11049853,-795,0,1727023168,12784.384962849996,75.37134183000308,54357.54153408 2024-09-22,16:39:30.000,266,11049878,-795,0,1727023169,12784.45906226,75.29380140000285,54357.64634088 2024-09-22,16:39:31.000,266,11049886,-795,0,1727023170,12784.465798569996,75.30085053000221,54357.65332800001 2024-09-22,16:39:32.000,266,11049873,-795,0,1727023171,12784.39843547,75.25855574999878,54357.66031512 2024-09-22,16:39:33.000,266,11049869,-795,0,1727023172,12784.364753919996,75.17396618999919,54357.443714400004 2024-09-22,16:39:34.000,266,11049883,-795,0,1727023173,12784.35128129999,75.17396618999919,54357.56948256 2024-09-22,16:39:35.000,266,11049854,-795,0,1727023174,12784.35801761,75.15281880000111,54357.62537952001 2024-09-22,16:39:36.000,266,11049854,-795,0,1727023175,12784.33780868,75.15986793000047,54357.55550832001 2024-09-22,16:39:37.000,266,11049859,-795,0,1727023176,12784.31086343999,75.15986793000047,54357.562495440005 2024-09-22,16:39:38.000,266,11049860,-795,0,1727023177,12784.344544989995,75.11757315000432,54357.60441816001 2024-09-22,16:39:39.000,266,11049909,-795,0,1727023178,12784.19634617,75.09642575999897,54357.464675760006 2024-09-22,16:39:40.000,266,11049907,-795,0,1727023179,12784.23676403,75.04708185000345,54357.58345680001 2024-09-22,16:39:41.000,266,11049883,-795,0,1727023180,12784.18960985999,75.03298359000473,54357.52755984 2024-09-22,16:39:42.000,266,11049884,-795,0,1727023181,12784.20981878999,75.04708185000345,54357.54153408 2024-09-22,16:39:43.000,266,11049906,-795,0,1727023182,12784.162664619995,74.93429576999915,54357.71621208 2024-09-22,16:39:44.000,266,11049898,-795,0,1727023183,12784.18960985999,74.82855882000149,54357.59044392 2024-09-22,16:39:45.000,266,11049861,-795,0,1727023184,12784.16940092999,74.80036230000405,54357.53454696001 2024-09-22,16:39:46.000,266,11049924,-795,0,1727023185,12784.182873549995,74.70167447999847,54357.5485212 2024-09-22,16:39:47.000,266,11049887,-795,0,1727023186,12784.05488366,74.66642883000168,54357.345894720005 2024-09-22,16:39:48.000,266,11049891,-795,0,1727023187,12784.081828899994,74.6452814400036,54357.47865 2024-09-22,16:39:49.000,266,11049905,-795,0,1727023188,12784.061619969994,74.66642883000168,54357.63935376 2024-09-22,16:39:50.000,266,11049875,-795,0,1727023189,12784.06835627999,74.61708491999889,54357.632366640006 2024-09-22,16:39:51.000,266,11049894,-795,0,1727023190,12784.06835627999,74.58888840000145,54357.70922496 2024-09-22,16:39:52.000,266,11049883,-795,0,1727023191,12784.04814734999,74.5324953599993,54357.70223784001 2024-09-22,16:39:53.000,266,11049917,-795,0,1727023192,12783.96731162999,74.4972497100025,54357.6183924 2024-09-22,16:39:54.000,266,11049856,-795,0,1727023193,12783.893212219999,74.40561102000356,54357.730186320005 2024-09-22,16:39:55.000,266,11049858,-795,0,1727023194,12783.873003289998,74.37036536999949,54357.66730224 2024-09-22,16:39:56.000,266,11049882,-795,0,1727023195,12783.846058049989,74.32807059000334,54357.62537952001 2024-09-22,16:39:57.000,266,11049872,-795,0,1727023196,12783.778694949993,74.25757929000247,54357.63935376 2024-09-22,16:39:58.000,266,11049873,-795,0,1727023197,12783.630496129997,74.23643190000439,54357.464675760006 2024-09-22,16:39:59.000,266,11049868,-795,0,1727023198,12783.495769929992,74.25053016000311,54357.56948256 2024-09-22,16:40:00.000,266,11049910,-795,0,1727023199,12783.468824689997,74.21528450999904,54357.730186320005 2024-09-22,16:40:01.000,266,11049866,-795,0,1727023200,12783.374516349992,74.21528450999904,54357.72319920001 2024-09-22,16:40:02.000,266,11049804,-795,0,1727023201,12783.19937229,74.20823537999968,54357.59044392 2024-09-22,16:40:03.000,266,11049839,-795,0,1727023202,12783.15221811999,74.2223336399984,54357.66031512 2024-09-22,16:40:04.000,266,11049907,-795,0,1727023203,12783.03096453999,74.25053016000311,54357.59743104 2024-09-22,16:40:05.000,266,11049893,-795,0,1727023204,12782.95686513,74.17298973000288,54357.81403176 2024-09-22,16:40:06.000,266,11049913,-795,0,1727023205,12782.902974649995,74.2223336399984,54357.75114768001 2024-09-22,16:40:07.000,266,11049874,-795,0,1727023206,12782.78845737999,74.20118625000032,54357.59044392 2024-09-22,16:40:08.000,266,11049863,-795,0,1727023207,12782.74803951999,74.17298973000288,54357.45070152 2024-09-22,16:40:09.000,266,11049849,-795,0,1727023208,12782.741303209994,74.18003886000224,54357.38083032 2024-09-22,16:40:10.000,266,11049825,-795,0,1727023209,12782.707621659989,74.22938276999776,54357.6183924 2024-09-22,16:40:11.000,266,11049891,-795,0,1727023210,12782.613313319998,74.18003886000224,54357.40179168 2024-09-22,16:40:12.000,266,11049850,-795,0,1727023211,12782.633522249998,74.12364582000009,54357.38781744001 2024-09-22,16:40:13.000,266,11049847,-795,0,1727023212,12782.721094279994,74.03200713000115,54357.464675760006 2024-09-22,16:40:14.000,266,11049856,-795,0,1727023213,12782.822138929994,74.0390562600005,54357.56948256 2024-09-22,16:40:15.000,266,11049900,-795,0,1727023214,12782.882765719994,73.98971234999772,54357.72319920001 2024-09-22,16:40:16.000,266,11049891,-795,0,1727023215,12782.87602941,73.95446670000092,54357.40877880001 2024-09-22,16:40:17.000,266,11049907,-795,0,1727023216,12782.923183579995,73.89102452999941,54357.3738432 2024-09-22,16:40:18.000,266,11049889,-795,0,1727023217,12782.99728299,73.8769262700007,54357.5485212 2024-09-22,16:40:19.000,266,11049869,-795,0,1727023218,12783.044437159995,73.85577888000262,54357.52755984 2024-09-22,16:40:20.000,266,11049884,-795,0,1727023219,12783.11180025999,73.86987714000134,54357.45768864001 2024-09-22,16:40:21.000,266,11049864,-795,0,1727023220,12783.19937229,73.84872975000326,54357.513585600005 2024-09-22,16:40:22.000,266,11049832,-795,0,1727023221,12783.21958122,73.86282801000198,54357.45070152 2024-09-22,16:40:23.000,266,11049895,-795,0,1727023222,12783.280208010001,73.79233671000111,54357.52057272 2024-09-22,16:40:24.000,266,11049877,-795,0,1727023223,12783.374516349992,73.8275823599979,54357.62537952001 2024-09-22,16:40:25.000,266,11049872,-795,0,1727023224,12783.401461590001,73.75004192999768,54357.55550832001 2024-09-22,16:40:26.000,266,11049793,-795,0,1727023225,12783.280208010001,73.67955063000409,54357.562495440005 2024-09-22,16:40:27.000,266,11049874,-795,0,1727023226,12783.286944319996,73.61610846000258,54357.31794624001 2024-09-22,16:40:28.000,266,11049860,-795,0,1727023227,12783.280208010001,73.55266629000107,54357.33890760001 2024-09-22,16:40:29.000,266,11049880,-795,0,1727023228,12783.293680629991,73.43988021000405,54357.42974016 2024-09-22,16:40:30.000,266,11049873,-795,0,1727023229,12783.13200918999,73.39053630000126,54357.2341008 2024-09-22,16:40:31.000,266,11049901,-795,0,1727023230,12783.286944319996,73.2847993500036,54357.38083032 2024-09-22,16:40:32.000,266,11049911,-795,0,1727023231,12783.226317529996,73.1720132699993,54357.40179168 2024-09-22,16:40:33.000,266,11049900,-795,0,1727023232,12783.206108599996,73.06627632000163,54357.3738432 2024-09-22,16:40:34.000,266,11049817,-795,0,1727023233,12783.11853657,72.98168676000205,54357.38781744001 2024-09-22,16:40:35.000,266,11049871,-795,0,1727023234,12783.09159132999,72.9252937199999,54357.35986896 2024-09-22,16:40:36.000,266,11049892,-795,0,1727023235,12783.004019299995,72.88299894000374,54357.345894720005 2024-09-22,16:40:37.000,266,11049886,-795,0,1727023236,12782.882765719994,72.81955677000224,54357.2341008 2024-09-22,16:40:38.000,266,11049870,-795,0,1727023237,12782.815402619999,72.7913602500048,54357.129294000006 2024-09-22,16:40:39.000,266,11049923,-795,0,1727023238,12782.78845737999,72.76316373000009,54357.05243568001 2024-09-22,16:40:40.000,266,11049903,-795,0,1727023239,12782.74803951999,72.83365503000095,54357.13628112 2024-09-22,16:40:41.000,266,11049870,-795,0,1727023240,12782.815402619999,72.9252937199999,54357.276023520004 2024-09-22,16:40:42.000,266,11049901,-795,0,1727023241,12782.653731179998,73.04512893000356,54357.24108792001 2024-09-22,16:40:43.000,266,11049873,-795,0,1727023242,12782.620049629993,73.14381675000186,54357.31095912 2024-09-22,16:40:44.000,266,11049864,-795,0,1727023243,12782.566159149988,73.36938891000318,54357.38781744001 2024-09-22,16:40:45.000,266,11049901,-795,0,1727023244,12782.525741289988,73.50332237999828,54357.38083032 2024-09-22,16:40:46.000,266,11049910,-795,0,1727023245,12782.364069850002,73.62315759000194,54357.345894720005 2024-09-22,16:40:47.000,266,11049863,-795,0,1727023246,12782.303443060002,73.72184541000024,54357.31794624001 2024-09-22,16:40:48.000,266,11049893,-795,0,1727023247,12782.370806159997,73.88397540000005,54357.62537952001 2024-09-22,16:40:49.000,266,11049841,-795,0,1727023248,12782.343860920002,73.9403684400022,54357.35986896 2024-09-22,16:40:50.000,266,11049851,-755,0,1727023249,12782.289970439997,74.06020364999858,54357.227113680005 2024-09-22,16:40:51.000,266,11049871,-795,0,1727023250,12782.276497819992,74.16594060000352,54357.19916520001 2024-09-22,16:40:52.000,266,11049863,-795,0,1727023251,12782.310179369997,74.25053016000311,54357.03147432001 2024-09-22,16:40:53.000,266,11049888,-795,0,1727023252,12782.411224019997,74.23643190000439,54357.13628112 2024-09-22,16:40:54.000,266,11049899,-795,0,1727023253,12782.465114500003,74.29987406999862,54357.178203840005 2024-09-22,16:40:55.000,266,11049873,-795,0,1727023254,12782.566159149988,74.30692319999798,54357.24807504001 2024-09-22,16:40:56.000,266,11049900,-795,0,1727023255,12782.613313319998,74.27167755000119,54357.07339704001 2024-09-22,16:40:57.000,266,11049902,-795,0,1727023256,12782.673940109999,74.20118625000032,54357.01750008 2024-09-22,16:40:58.000,266,11049851,-795,0,1727023257,12782.795193689999,74.13774407999881,54357.13628112 2024-09-22,16:40:59.000,266,11049846,-755,0,1727023258,12782.862556789994,74.08135104000394,54357.22012656001 2024-09-22,16:41:00.000,266,11049862,-795,0,1727023259,12782.90971095999,73.99676148000435,54356.772950880004 2024-09-22,16:41:01.000,266,11049885,-795,0,1727023260,12783.024228229995,73.91217192000477,54356.89871904 2024-09-22,16:41:02.000,266,11049878,-795,0,1727023261,12782.99728299,73.83463149000454,54356.8498092 2024-09-22,16:41:03.000,266,11049881,-795,0,1727023262,12783.07811871,73.81348409999919,54356.75198952 2024-09-22,16:41:04.000,266,11049874,-795,0,1727023263,12783.19263597999,73.77118932000303,54357.080384160006 2024-09-22,16:41:05.000,266,11049899,-795,0,1727023264,12783.19263597999,73.73594366999896,54357.00352584001 2024-09-22,16:41:06.000,266,11049904,-795,0,1727023265,12783.21958122,73.6936488900028,54356.940641760004 2024-09-22,16:41:07.000,266,11049869,-795,0,1727023266,12783.15895443,73.67250150000473,54356.82884784 2024-09-22,16:41:08.000,266,11049879,-795,0,1727023267,12783.23979015,73.5949610700045,54356.82186072 2024-09-22,16:41:09.000,266,11049874,-795,0,1727023268,12783.300416940001,73.50332237999828,54356.90570616001 2024-09-22,16:41:10.000,266,11049858,-795,0,1727023269,12783.23979015,73.4821749900002,54356.85679632 2024-09-22,16:41:11.000,266,11049866,-795,0,1727023270,12783.253262769991,73.43283108000469,54356.87775768 2024-09-22,16:41:12.000,266,11049898,-795,0,1727023271,12783.253262769991,73.43283108000469,54356.76596376001 2024-09-22,16:41:13.000,266,11049906,-795,0,1727023272,12783.313889559991,73.42578194999805,54356.80788648 2024-09-22,16:41:14.000,266,11049814,-795,0,1727023273,12783.320625870001,73.43988021000405,54356.83583496001 2024-09-22,16:41:15.000,266,11049930,-795,0,1727023274,12783.361043730001,73.52446977000363,54356.8498092 2024-09-22,16:41:16.000,266,11049891,-795,0,1727023275,12783.374516349992,73.5949610700045,54356.9196804 2024-09-22,16:41:17.000,266,11049903,-795,0,1727023276,12783.334098489991,73.66545236999809,54356.68211832 2024-09-22,16:41:18.000,266,11049912,-795,0,1727023277,12783.367780039996,73.75709106000431,54356.745002400006 2024-09-22,16:41:19.000,266,11049901,-795,0,1727023278,12783.441879450002,73.85577888000262,54356.80788648 2024-09-22,16:41:20.000,266,11049894,-795,0,1727023279,12783.522715170002,73.96151583000028,54357.07339704001 2024-09-22,16:41:21.000,266,11049887,-795,0,1727023280,12783.549660409997,74.01085974000307,54356.82186072 2024-09-22,16:41:22.000,266,11049866,-795,0,1727023281,12783.522715170002,74.0884001700033,54356.75198952 2024-09-22,16:41:23.000,266,11049891,-795,0,1727023282,12783.542924100002,74.15889147000416,54356.76596376001 2024-09-22,16:41:24.000,266,11049874,-795,0,1727023283,12783.623759820002,74.25053016000311,54356.78692512001 2024-09-22,16:41:25.000,266,11049868,-795,0,1727023284,12783.684386610003,74.25757929000247,54356.793912240006 2024-09-22,16:41:26.000,266,11049877,-795,0,1727023285,12783.684386610003,74.25053016000311,54356.745002400006 2024-09-22,16:41:27.000,266,11049890,-795,0,1727023286,12783.765222329988,74.2223336399984,54356.75897664 2024-09-22,16:41:28.000,266,11049861,-795,0,1727023287,12783.893212219999,74.14479320999817,54356.80089936 2024-09-22,16:41:29.000,266,11049873,-795,0,1727023288,12783.960575319994,74.08135104000394,54356.80089936 2024-09-22,16:41:30.000,266,11049815,-795,0,1727023289,12783.913421149999,73.99676148000435,54356.772950880004 2024-09-22,16:41:31.000,266,11049895,-795,0,1727023290,12783.825849119989,73.83463149000454,54356.73801528001 2024-09-22,16:41:32.000,266,11049840,-795,0,1727023291,12783.873003289998,73.79938584000047,54356.5353888 2024-09-22,16:41:33.000,266,11049905,-795,0,1727023292,12783.879739599994,73.68659976000345,54356.47949184001 2024-09-22,16:41:34.000,266,11049902,-795,0,1727023293,12783.920157459994,73.61610846000258,54356.59128576 2024-09-22,16:41:35.000,266,11049884,-795,0,1727023294,12783.933630079999,73.54561716000171,54356.63320848 2024-09-22,16:41:36.000,266,11049875,-795,0,1727023295,12783.947102699989,73.531518900003,54356.66115696 2024-09-22,16:41:37.000,266,11049860,-795,0,1727023296,12783.879739599994,73.45397847000277,54356.50045320001 2024-09-22,16:41:38.000,266,11049878,-795,0,1727023297,12783.899948529994,73.41168368999934,54356.57032440001 2024-09-22,16:41:39.000,266,11049852,-795,0,1727023298,12783.893212219999,73.36938891000318,54356.54936304001 2024-09-22,16:41:40.000,266,11049881,-795,0,1727023299,12783.873003289998,73.35529065000446,54356.556350160005 2024-09-22,16:41:41.000,266,11049916,-795,0,1727023300,12783.852794359998,73.36938891000318,54356.507440320005 2024-09-22,16:41:42.000,266,11049910,-795,0,1727023301,12783.886475909989,73.32004500000039,54356.626221360006 2024-09-22,16:41:43.000,266,11049853,-795,0,1727023302,12783.974047939999,73.30594674000167,54356.40263352001 2024-09-22,16:41:44.000,266,11049883,-795,0,1727023303,12783.98752055999,73.2847993500036,54356.36769792 2024-09-22,16:41:45.000,266,11049890,-795,0,1727023304,12784.15592831,73.20020979000401,54356.458530480006 2024-09-22,16:41:46.000,266,11049876,-795,0,1727023305,12784.223291409995,73.12266936000378,54356.35372368 2024-09-22,16:41:47.000,266,11049897,-795,0,1727023306,12784.25697296,73.15086588000122,54356.43058200001 2024-09-22,16:41:48.000,266,11049903,-795,0,1727023307,12784.25697296,73.073325450001,54356.33276232001 2024-09-22,16:41:49.000,266,11049863,-795,0,1727023308,12784.33780868,72.97463763000269,54356.35372368 2024-09-22,16:41:50.000,266,11049829,-795,0,1727023309,12784.37149022999,72.9252937199999,54356.4655176 2024-09-22,16:41:51.000,266,11049864,-795,0,1727023310,12784.465798569996,72.85480241999903,54356.52840168001 2024-09-22,16:41:52.000,266,11049882,-795,0,1727023311,12784.465798569996,72.8266059000016,54356.52840168001 2024-09-22,16:41:53.000,266,11049897,-795,0,1727023312,12784.41190808999,72.80545851000352,54356.59827288001 2024-09-22,16:41:54.000,266,11049808,-795,0,1727023313,12784.405171779996,72.7913602500048,54356.59128576 2024-09-22,16:41:55.000,266,11049854,-795,0,1727023314,12784.364753919996,72.7913602500048,54356.61224712 2024-09-22,16:41:56.000,266,11049845,-795,0,1727023315,12784.33107236999,72.8266059000016,54356.54936304001 2024-09-22,16:41:57.000,266,11049895,-795,0,1727023316,12784.20981878999,72.96053937000397,54356.31180096001 2024-09-22,16:41:58.000,266,11049891,-795,0,1727023317,12784.142455689995,73.08037458000035,54356.54936304001 2024-09-22,16:41:59.000,266,11049889,-795,0,1727023318,12784.162664619995,73.19316066000465,54356.724041040005 2024-09-22,16:42:00.000,266,11049873,-795,0,1727023319,12784.11551045,73.29889761000231,54356.8498092 2024-09-22,16:42:01.000,266,11049880,-795,0,1727023320,12784.061619969994,73.44692934000341,54356.87775768 2024-09-22,16:42:02.000,266,11049861,-795,0,1727023321,12783.960575319994,73.54561716000171,54356.724041040005 2024-09-22,16:42:03.000,266,11049873,-795,0,1727023322,12783.879739599994,73.71479628000088,54356.87775768 2024-09-22,16:42:04.000,266,11049907,-795,0,1727023323,12783.771958639998,73.83463149000454,54356.78692512001 2024-09-22,16:42:05.000,266,11049920,-795,0,1727023324,12783.677650299993,74.02495800000179,54356.80089936 2024-09-22,16:42:06.000,266,11049940,-795,0,1727023325,12783.603550890002,74.14479320999817,54356.745002400006 2024-09-22,16:42:07.000,266,11049892,-795,0,1727023326,12783.529451479997,74.3351197200027,54356.75198952 2024-09-22,16:42:08.000,266,11049889,-795,0,1727023327,12783.502506240002,74.55364275000466,54356.90570616001 2024-09-22,16:42:09.000,266,11049882,-795,0,1727023328,12783.387988969997,74.70872360999783,54357.03147432001 2024-09-22,16:42:10.000,266,11049859,-795,0,1727023329,12783.354307419992,74.87085359999764,54356.95461600001 2024-09-22,16:42:11.000,266,11049895,-795,0,1727023330,12783.253262769991,74.9906888100013,54356.94762888 2024-09-22,16:42:12.000,266,11049883,-795,0,1727023331,12783.09159132999,75.11052401999768,54356.793912240006 2024-09-22,16:42:13.000,266,11049825,-795,0,1727023332,12783.03770085,75.16691705999983,54356.87775768 2024-09-22,16:42:14.000,266,11049867,-795,0,1727023333,12783.03096453999,75.22331010000198,54357.10134552001 2024-09-22,16:42:15.000,266,11049877,-795,0,1727023334,12782.9366562,75.26560487999814,54356.940641760004 2024-09-22,16:42:16.000,266,11049873,-795,0,1727023335,12782.882765719994,75.28675227000349,54356.80788648 2024-09-22,16:42:17.000,266,11049848,-795,0,1727023336,12782.781721069994,75.30085053000221,54356.745002400006 2024-09-22,16:42:18.000,266,11049818,-795,0,1727023337,12782.734566899999,75.31494879000093,54356.90570616001 2024-09-22,16:42:19.000,266,11049845,-795,0,1727023338,12782.673940109999,75.336096179999,54356.89871904 2024-09-22,16:42:20.000,266,11049863,-795,0,1727023339,12782.620049629993,75.31494879000093,54356.88474480001 2024-09-22,16:42:21.000,266,11049848,-795,0,1727023340,12782.606577009989,75.25150661999942,54356.88474480001 2024-09-22,16:42:22.000,266,11049845,-795,0,1727023341,12782.579631769993,75.22331010000198,54356.82884784 2024-09-22,16:42:23.000,266,11049873,-795,0,1727023342,12782.579631769993,75.17396618999919,54356.90570616001 2024-09-22,16:42:24.000,266,11049872,-795,0,1727023343,12782.620049629993,75.15986793000047,54356.9196804 2024-09-22,16:42:25.000,266,11049870,-795,0,1727023344,12782.620049629993,75.12462228000368,54357.17121672001 2024-09-22,16:42:26.000,266,11049845,-795,0,1727023345,12782.640258559994,75.0893766299996,54356.87077056 2024-09-22,16:42:27.000,266,11049889,-795,0,1727023346,12782.572895459998,75.07527837000089,54356.73102816 2024-09-22,16:42:28.000,266,11049822,-795,0,1727023347,12782.485323430003,75.03298359000473,54356.58429864 2024-09-22,16:42:29.000,266,11049854,-795,0,1727023348,12782.599840699993,75.03298359000473,54356.793912240006 2024-09-22,16:42:30.000,266,11049881,-795,0,1727023349,12782.620049629993,75.04003272000409,54357.010512960005 2024-09-22,16:42:31.000,266,11049857,-795,0,1727023350,12782.620049629993,74.96954142000322,54357.10134552001 2024-09-22,16:42:32.000,266,11049886,-795,0,1727023351,12782.539213909993,74.93429576999915,54356.88474480001 2024-09-22,16:42:33.000,266,11049821,-795,0,1727023352,12782.559422839993,74.82150969000213,54356.96859024 2024-09-22,16:42:34.000,266,11049805,-795,0,1727023353,12782.552686529998,74.75806752000062,54357.0244872 2024-09-22,16:42:35.000,266,11049871,-795,0,1727023354,12782.566159149988,74.65233057000296,54357.10134552001 2024-09-22,16:42:36.000,266,11049882,-795,0,1727023355,12782.525741289988,74.56774101000337,54357.296984880006 2024-09-22,16:42:37.000,266,11049909,-795,0,1727023356,12782.417960329993,74.41266015000292,54356.961603120006 2024-09-22,16:42:38.000,266,11049925,-795,0,1727023357,12782.330388299997,74.35626711000077,54356.961603120006 2024-09-22,16:42:39.000,266,11049847,-795,0,1727023358,12782.350597229997,74.27167755000119,54357.19217808 2024-09-22,16:42:40.000,266,11049843,-795,0,1727023359,12782.330388299997,74.25053016000311,54357.010512960005 2024-09-22,16:42:41.000,266,11049887,-795,0,1727023360,12782.283234130002,74.2223336399984,54357.296984880006 2024-09-22,16:42:42.000,266,11049808,-795,0,1727023361,12782.155244239992,74.20823537999968,54357.108332640004 2024-09-22,16:42:43.000,266,11049817,-795,0,1727023362,12782.161980550001,74.14479320999817,54357.227113680005 2024-09-22,16:42:44.000,266,11049871,-795,0,1727023363,12782.033990659991,74.16594060000352,54357.15724248 2024-09-22,16:42:45.000,266,11049881,-795,0,1727023364,12782.074408519991,74.13774407999881,54357.26903640001 2024-09-22,16:42:46.000,266,11049900,-795,0,1727023365,12781.885791839995,74.13774407999881,54357.03846144 2024-09-22,16:42:47.000,266,11049878,-795,0,1727023366,12781.89252814999,74.14479320999817,54357.394804560005 2024-09-22,16:42:48.000,266,11049917,-795,0,1727023367,12781.81169242999,74.14479320999817,54357.26903640001 2024-09-22,16:42:49.000,266,11049894,-795,0,1727023368,12781.81169242999,74.20118625000032,54357.33890760001 2024-09-22,16:42:50.000,266,11049832,-795,0,1727023369,12781.71064777999,74.24348103000375,54357.345894720005 2024-09-22,16:42:51.000,266,11049896,-795,0,1727023370,12781.575921579999,74.20118625000032,54356.93365464001 2024-09-22,16:42:52.000,266,11049859,-795,0,1727023371,12781.522031099994,74.20823537999968,54357.33192048 2024-09-22,16:42:53.000,266,11049893,-795,0,1727023372,12781.468140619989,74.21528450999904,54357.26204928 2024-09-22,16:42:54.000,266,11049858,-795,0,1727023373,12781.414250139998,74.1518423400048,54357.33890760001 2024-09-22,16:42:55.000,266,11049882,-795,0,1727023374,12781.360359659993,74.04610538999987,54357.443714400004 2024-09-22,16:42:56.000,266,11049874,-795,0,1727023375,12781.286260249988,74.04610538999987,54357.38083032 2024-09-22,16:42:57.000,266,11049905,-795,0,1727023376,12781.158270359992,73.91217192000477,54357.35288184 2024-09-22,16:42:58.000,266,11049839,-795,0,1727023377,12781.090907259997,73.79233671000111,54357.15724248 2024-09-22,16:42:59.000,266,11049792,-795,0,1727023378,12781.111116189997,73.64430498000002,54357.19916520001 2024-09-22,16:43:00.000,266,11049766,-795,0,1727023379,12780.976389989992,73.54561716000171,54357.03846144 2024-09-22,16:43:01.000,266,11049894,-795,0,1727023380,12780.996598919992,73.3834871700019,54357.12230688001 2024-09-22,16:43:02.000,266,11049877,-795,0,1727023381,12780.861872720001,73.33414325999911,54356.89871904 2024-09-22,16:43:03.000,266,11049845,-795,0,1727023382,12780.922499510001,73.25660282999888,54357.15025536001 2024-09-22,16:43:04.000,266,11049861,-795,0,1727023383,12780.989862609997,73.18611152999802,54357.26204928 2024-09-22,16:43:05.000,266,11049849,-795,0,1727023384,12781.023544160002,73.08742370999971,54357.227113680005 2024-09-22,16:43:06.000,266,11049805,-795,0,1727023385,12781.037016779992,73.05922719000228,54357.129294000006 2024-09-22,16:43:07.000,266,11049859,-795,0,1727023386,12781.043753090002,72.98168676000205,54357.00352584001 2024-09-22,16:43:08.000,266,11049876,-795,0,1727023387,12781.070698329997,73.0239815399982,54357.19916520001 2024-09-22,16:43:09.000,266,11049862,-795,0,1727023388,12781.185215600002,72.91824459000054,54357.10134552001 2024-09-22,16:43:10.000,266,11049885,-795,0,1727023389,12781.252578699998,72.96053937000397,54357.06640992 2024-09-22,16:43:11.000,266,11049833,-795,0,1727023390,12781.353623349998,72.90414633000182,54357.13628112 2024-09-22,16:43:12.000,266,11049855,-795,0,1727023391,12781.414250139998,72.94644110999798,54357.07339704001 2024-09-22,16:43:13.000,266,11049853,-795,0,1727023392,12781.488349549989,72.93234284999926,54357.07339704001 2024-09-22,16:43:14.000,266,11049812,-795,0,1727023393,12781.508558479989,72.91824459000054,54357.12230688001 2024-09-22,16:43:15.000,266,11049791,-795,0,1727023394,12781.58939419999,72.88299894000374,54357.12230688001 2024-09-22,16:43:16.000,266,11049868,-795,0,1727023395,12781.6567573,72.90414633000182,54357.28301064 2024-09-22,16:43:17.000,266,11049887,-795,0,1727023396,12781.75106563999,72.84070416000031,54357.227113680005 2024-09-22,16:43:18.000,266,11049865,-795,0,1727023397,12781.65002098999,72.84775328999967,54357.19916520001 2024-09-22,16:43:19.000,266,11049849,-795,0,1727023398,12781.6567573,72.85480241999903,54357.35288184 2024-09-22,16:43:20.000,266,11049901,-795,0,1727023399,12781.724120399995,72.84070416000031,54357.28999776001 2024-09-22,16:43:21.000,266,11049867,-795,0,1727023400,12781.643284679994,72.8266059000016,54357.227113680005 2024-09-22,16:43:22.000,266,11049768,-795,0,1727023401,12781.555712649999,72.86185154999839,54357.178203840005 2024-09-22,16:43:23.000,266,11049798,-795,0,1727023402,12781.555712649999,72.86890067999775,54357.108332640004 2024-09-22,16:43:24.000,266,11049871,-795,0,1727023403,12781.488349549989,72.94644110999798,54357.38083032 2024-09-22,16:43:25.000,266,11049849,-795,0,1727023404,12781.515294789999,72.90414633000182,54357.33192048 2024-09-22,16:43:26.000,266,11049875,-795,0,1727023405,12781.468140619989,72.94644110999798,54357.40877880001 2024-09-22,16:43:27.000,266,11049890,-795,0,1727023406,12781.447931689989,72.98873589000141,54357.40179168 2024-09-22,16:43:28.000,266,11049851,-795,0,1727023407,12781.441195379994,72.97463763000269,54357.31794624001 2024-09-22,16:43:29.000,266,11049863,-795,0,1727023408,12781.522031099994,72.99578502000077,54357.40877880001 2024-09-22,16:43:30.000,266,11049843,-795,0,1727023409,12781.501822169994,72.98873589000141,54357.6882636 2024-09-22,16:43:31.000,266,11049881,-795,0,1727023410,12781.522031099994,72.94644110999798,54357.33192048 2024-09-22,16:43:32.000,266,11049860,-795,0,1727023411,12781.515294789999,72.97463763000269,54357.21313944 2024-09-22,16:43:33.000,266,11049869,-795,0,1727023412,12781.481613239994,73.00988327999949,54357.1642296 2024-09-22,16:43:34.000,266,11049867,-795,0,1727023413,12781.60960312999,73.00988327999949,54357.129294000006 2024-09-22,16:43:35.000,266,11049904,-795,0,1727023414,12781.663493609994,73.01693240999884,54357.33192048 2024-09-22,16:43:36.000,266,11049889,-795,0,1727023415,12781.643284679994,73.0380798000042,54357.296984880006 2024-09-22,16:43:37.000,266,11049879,-795,0,1727023416,12781.724120399995,73.05217806000292,54357.21313944 2024-09-22,16:43:38.000,266,11049844,-795,0,1727023417,12781.784747189995,73.073325450001,54357.276023520004 2024-09-22,16:43:39.000,266,11049859,-795,0,1727023418,12781.83863767,73.09447283999907,54357.26204928 2024-09-22,16:43:40.000,266,11049853,-795,0,1727023419,12781.89926446,73.08742370999971,54357.20615232 2024-09-22,16:43:41.000,266,11049855,-795,0,1727023420,12781.89252814999,73.0239815399982,54357.19916520001 2024-09-22,16:43:42.000,266,11049837,-795,0,1727023421,12781.93968232,72.97463763000269,54357.00352584001 2024-09-22,16:43:43.000,266,11049861,-795,0,1727023422,12782.047463279996,72.95349024000461,54357.0943584 2024-09-22,16:43:44.000,266,11049874,-795,0,1727023423,12782.121562690001,72.88299894000374,54357.12230688001 2024-09-22,16:43:45.000,266,11049874,-795,0,1727023424,12782.276497819992,72.84070416000031,54356.83583496001 2024-09-22,16:43:46.000,266,11049849,-795,0,1727023425,12782.289970439997,72.79840938000416,54357.15025536001 2024-09-22,16:43:47.000,266,11049879,-795,0,1727023426,12782.330388299997,72.72791808000329,54356.9895516 2024-09-22,16:43:48.000,266,11049826,-795,0,1727023427,12782.350597229997,72.6785741700005,54357.01750008 2024-09-22,16:43:49.000,266,11049845,-795,0,1727023428,12782.384278780002,72.60808286999963,54357.0943584 2024-09-22,16:43:50.000,266,11049895,-795,0,1727023429,12782.465114500003,72.58693548000156,54357.108332640004 2024-09-22,16:43:51.000,266,11049878,-795,0,1727023430,12782.471850809998,72.53054243999941,54357.25506216 2024-09-22,16:43:52.000,266,11049857,-795,0,1727023431,12782.465114500003,72.4318546200011,54357.01750008 2024-09-22,16:43:53.000,266,11049874,-795,0,1727023432,12782.478587119993,72.42480549000175,54356.94762888 2024-09-22,16:43:54.000,266,11049840,-795,0,1727023433,12782.498796049993,72.40365810000367,54357.00352584001 2024-09-22,16:43:55.000,266,11049845,-795,0,1727023434,12782.465114500003,72.38251070999831,54356.940641760004 2024-09-22,16:43:56.000,266,11049883,-795,0,1727023435,12782.465114500003,72.42480549000175,54356.80788648 2024-09-22,16:43:57.000,266,11049886,-795,0,1727023436,12782.438169259993,72.40365810000367,54356.89871904 2024-09-22,16:43:58.000,266,11049874,-795,0,1727023437,12782.384278780002,72.37546157999896,54356.87077056 2024-09-22,16:43:59.000,266,11049873,-795,0,1727023438,12782.465114500003,72.3684124499996,54357.10134552001 2024-09-22,16:44:00.000,266,11049840,-795,0,1727023439,12782.411224019997,72.35431419000088,54357.0943584 2024-09-22,16:44:01.000,266,11049901,-795,0,1727023440,12782.431432949998,72.38251070999831,54357.06640992 2024-09-22,16:44:02.000,266,11049873,-795,0,1727023441,12782.364069850002,72.39660897000431,54357.227113680005 2024-09-22,16:44:03.000,266,11049874,-795,0,1727023442,12782.330388299997,72.41070723000303,54356.89871904 2024-09-22,16:44:04.000,266,11049886,-795,0,1727023443,12782.316915679992,72.4318546200011,54356.95461600001 2024-09-22,16:44:05.000,266,11049892,-795,0,1727023444,12782.337124609992,72.51644418000069,54356.912693280006 2024-09-22,16:44:06.000,266,11049934,-795,0,1727023445,12782.209134719997,72.67152504000114,54356.577311520006 2024-09-22,16:44:07.000,266,11049857,-795,0,1727023446,12782.249552579997,72.7772619899988,54356.73102816 2024-09-22,16:44:08.000,266,11049871,-795,0,1727023447,12782.269761509997,72.8266059000016,54356.912693280006 2024-09-22,16:44:09.000,266,11049861,-795,0,1727023448,12782.330388299997,72.93234284999926,54356.95461600001 2024-09-22,16:44:10.000,266,11049882,-795,0,1727023449,12782.310179369997,72.96758850000333,54356.96859024 2024-09-22,16:44:11.000,266,11049864,-795,0,1727023450,12782.370806159997,73.00988327999949,54356.85679632 2024-09-22,16:44:12.000,266,11049899,-795,0,1727023451,12782.417960329993,73.01693240999884,54356.772950880004 2024-09-22,16:44:13.000,266,11049900,-795,0,1727023452,12782.438169259993,72.96053937000397,54356.93365464001 2024-09-22,16:44:14.000,266,11049893,-795,0,1727023453,12782.519004979993,72.88299894000374,54356.75198952 2024-09-22,16:44:15.000,266,11049850,-795,0,1727023454,12782.620049629993,72.8266059000016,54356.724041040005 2024-09-22,16:44:16.000,266,11049834,-795,0,1727023455,12782.653731179998,72.79840938000416,54356.63320848 2024-09-22,16:44:17.000,266,11049892,-795,0,1727023456,12782.707621659989,72.75611460000073,54356.36769792 2024-09-22,16:44:18.000,266,11049850,-795,0,1727023457,12782.78845737999,72.74906547000137,54356.75897664 2024-09-22,16:44:19.000,266,11049822,-795,0,1727023458,12782.815402619999,72.76316373000009,54356.626221360006 2024-09-22,16:44:20.000,266,11049848,-795,0,1727023459,12782.89623834,72.74201634000201,54356.61224712 2024-09-22,16:44:21.000,266,11049917,-795,0,1727023460,12782.90971095999,72.74201634000201,54356.61224712 2024-09-22,16:44:22.000,266,11049898,-795,0,1727023461,12782.90971095999,72.74201634000201,54356.58429864 2024-09-22,16:44:23.000,266,11049853,-795,0,1727023462,12782.95012881999,72.76316373000009,54356.68211832 2024-09-22,16:44:24.000,266,11049909,-795,0,1727023463,12782.963601439995,72.7913602500048,54356.940641760004 2024-09-22,16:44:25.000,266,11049896,-795,0,1727023464,12782.92991988999,72.70677068999794,54356.675131200005 2024-09-22,16:44:26.000,266,11049837,-795,0,1727023465,12782.91644727,72.73496721000265,54356.66115696 2024-09-22,16:44:27.000,266,11049853,-795,0,1727023466,12782.83561155,72.74201634000201,54356.45154336001 2024-09-22,16:44:28.000,266,11049839,-795,0,1727023467,12782.82887523999,72.81250764000288,54356.26289112001 2024-09-22,16:44:29.000,266,11049888,-795,0,1727023468,12782.822138929994,72.81955677000224,54356.605260000004 2024-09-22,16:44:30.000,266,11049887,-795,0,1727023469,12782.801929999994,72.86185154999839,54356.605260000004 2024-09-22,16:44:31.000,266,11049832,-795,0,1727023470,12782.781721069994,72.86890067999775,54356.626221360006 2024-09-22,16:44:32.000,266,11049889,-795,0,1727023471,12782.76824844999,72.88299894000374,54356.63320848 2024-09-22,16:44:33.000,266,11049856,-795,0,1727023472,12782.781721069994,72.90414633000182,54356.605260000004 2024-09-22,16:44:34.000,266,11049778,-795,0,1727023473,12782.667203799989,72.98168676000205,54356.577311520006 2024-09-22,16:44:35.000,266,11049928,-795,0,1727023474,12782.754775829999,72.85480241999903,54356.73102816 2024-09-22,16:44:36.000,266,11049859,-795,0,1727023475,12782.801929999994,72.8266059000016,54356.52840168001 2024-09-22,16:44:37.000,266,11049841,-795,0,1727023476,12782.80866630999,72.76316373000009,54356.437569120004 2024-09-22,16:44:38.000,266,11049837,-795,0,1727023477,12782.80866630999,72.72791808000329,54356.5353888 2024-09-22,16:44:39.000,266,11049830,-795,0,1727023478,12782.85582048,72.66447591000178,54356.43058200001 2024-09-22,16:44:40.000,266,11049854,-795,0,1727023479,12782.9366562,72.615131999999,54356.78692512001 2024-09-22,16:44:41.000,266,11049876,-795,0,1727023480,12782.95012881999,72.49529679000261,54356.75198952 2024-09-22,16:44:42.000,266,11049794,-795,0,1727023481,12782.84908416999,72.44595287999982,54356.65416984 2024-09-22,16:44:43.000,266,11049772,-795,0,1727023482,12782.822138929994,72.3331668000028,54356.68211832 2024-09-22,16:44:44.000,266,11049884,-795,0,1727023483,12782.795193689999,72.32611767000344,54356.724041040005 2024-09-22,16:44:45.000,266,11049890,-795,0,1727023484,12782.76824844999,72.19218420000107,54356.96859024 2024-09-22,16:44:46.000,266,11049905,-795,0,1727023485,12782.633522249998,72.19218420000107,54356.59128576 2024-09-22,16:44:47.000,266,11049874,-795,0,1727023486,12782.593104389998,72.1851350700017,54356.626221360006 2024-09-22,16:44:48.000,266,11049855,-795,0,1727023487,12782.579631769993,72.15693855000427,54356.66115696 2024-09-22,16:44:49.000,266,11049820,-795,0,1727023488,12782.525741289988,72.1216929000002,54356.35372368 2024-09-22,16:44:50.000,266,11049842,-795,0,1727023489,12782.579631769993,72.14284028999828,54356.64718272001 2024-09-22,16:44:51.000,266,11049853,-795,0,1727023490,12782.653731179998,72.07234899000468,54356.70307968 2024-09-22,16:44:52.000,266,11049902,-795,0,1727023491,12782.613313319998,72.05825072999869,54356.61224712 2024-09-22,16:44:53.000,266,11049860,-795,0,1727023492,12782.700885349994,72.05120159999933,54356.626221360006 2024-09-22,16:44:54.000,266,11049885,-795,0,1727023493,12782.78845737999,72.10759464000148,54356.75897664 2024-09-22,16:44:55.000,266,11049799,-795,0,1727023494,12782.86929309999,72.10054551000212,54356.76596376001 2024-09-22,16:44:56.000,266,11049876,-795,0,1727023495,12782.87602941,72.15693855000427,54356.891731920005 2024-09-22,16:44:57.000,266,11049860,-795,0,1727023496,12782.882765719994,72.17103681000299,54356.54936304001 2024-09-22,16:44:58.000,266,11049816,-795,0,1727023497,12782.902974649995,72.20628245999978,54356.66814408001 2024-09-22,16:44:59.000,266,11049880,-795,0,1727023498,12782.91644727,72.24857724000321,54356.724041040005 2024-09-22,16:45:00.000,266,11049852,-795,0,1727023499,12782.815402619999,72.31906854000408,54356.54936304001 2024-09-22,16:45:01.000,266,11049864,-795,0,1727023500,12782.781721069994,72.29792114999873,54356.779938 2024-09-22,16:45:02.000,266,11049880,-795,0,1727023501,12782.593104389998,72.32611767000344,54356.793912240006 2024-09-22,16:45:03.000,266,11049886,-795,0,1727023502,12782.519004979993,72.27677376000065,54356.82884784 2024-09-22,16:45:04.000,266,11049854,-795,0,1727023503,12782.364069850002,72.25562637000257,54356.93365464001 2024-09-22,16:45:05.000,266,11049877,-795,0,1727023504,12782.283234130002,72.2344789800045,54356.95461600001 2024-09-22,16:45:06.000,266,11049851,-795,0,1727023505,12782.114826379991,72.22742984999786,54356.83583496001 2024-09-22,16:45:07.000,266,11049917,-795,0,1727023506,12782.108090069996,72.19218420000107,54357.03147432001 2024-09-22,16:45:08.000,266,11049846,-795,0,1727023507,12782.00030911,72.22742984999786,54356.68211832 2024-09-22,16:45:09.000,266,11049886,-795,0,1727023508,12781.946418629996,72.22742984999786,54356.66115696 2024-09-22,16:45:10.000,266,11049877,-795,0,1727023509,12781.91947339,72.29087201999937,54356.779938 2024-09-22,16:45:11.000,266,11049871,-795,0,1727023510,12781.95315493999,72.38251070999831,54356.61923424001 2024-09-22,16:45:12.000,266,11049848,-795,0,1727023511,12781.784747189995,72.53054243999941,54356.80089936 2024-09-22,16:45:13.000,266,11049853,-795,0,1727023512,12781.81842874,72.5798863500022,54356.85679632 2024-09-22,16:45:14.000,266,11049848,-795,0,1727023513,12781.79148349999,72.60808286999963,54356.81487360001 2024-09-22,16:45:15.000,266,11049867,-795,0,1727023514,12781.81169242999,72.68562329999986,54356.8498092 2024-09-22,16:45:16.000,266,11049868,-795,0,1727023515,12781.87905553,72.68562329999986,54356.90570616001 2024-09-22,16:45:17.000,266,11049810,-795,0,1727023516,12781.91947339,72.6785741700005,54357.0244872 2024-09-22,16:45:18.000,266,11049859,-795,0,1727023517,12781.81169242999,72.70677068999794,54356.81487360001 2024-09-22,16:45:19.000,266,11049870,-795,0,1727023518,12781.845373979995,72.69267242999922,54356.90570616001 2024-09-22,16:45:20.000,266,11049848,-795,0,1727023519,12781.89926446,72.69267242999922,54357.07339704001 2024-09-22,16:45:21.000,266,11049847,-795,0,1727023520,12781.885791839995,72.68562329999986,54357.08737128 2024-09-22,16:45:22.000,266,11049864,-795,0,1727023521,12781.75106563999,72.77021285999945,54356.81487360001 2024-09-22,16:45:23.000,266,11049866,-795,0,1727023522,12781.65002098999,72.74906547000137,54357.13628112 2024-09-22,16:45:24.000,266,11049882,-795,0,1727023523,12781.555712649999,72.80545851000352,54357.15724248 2024-09-22,16:45:25.000,266,11049898,-795,0,1727023524,12781.528767409989,72.7772619899988,54357.1642296 2024-09-22,16:45:26.000,266,11049862,-795,0,1727023525,12781.394041209998,72.77021285999945,54357.108332640004 2024-09-22,16:45:27.000,266,11049845,-795,0,1727023526,12781.286260249988,72.74906547000137,54357.13628112 2024-09-22,16:45:28.000,266,11049890,-795,0,1727023527,12781.252578699998,72.72086895000393,54357.464675760006 2024-09-22,16:45:29.000,266,11049874,-795,0,1727023528,12781.191951909997,72.6433285200037,54357.178203840005 2024-09-22,16:45:30.000,266,11049894,-795,0,1727023529,12781.144797740002,72.62218112999835,54357.10134552001 2024-09-22,16:45:31.000,266,11049934,-795,0,1727023530,12781.111116189997,72.55168983000476,54357.06640992 2024-09-22,16:45:32.000,266,11049872,-795,0,1727023531,12781.057225709992,72.53054243999941,54356.98256448001 2024-09-22,16:45:33.000,266,11049849,-795,0,1727023532,12781.030280469997,72.48824766000325,54356.85679632 2024-09-22,16:45:34.000,266,11049848,-795,0,1727023533,12781.030280469997,72.4671002699979,54357.0244872 2024-09-22,16:45:35.000,266,11049853,-795,0,1727023534,12780.895554269991,72.48824766000325,54356.97557736 2024-09-22,16:45:36.000,266,11049846,-795,0,1727023535,12780.935972129992,72.4811985300039,54357.11531976 2024-09-22,16:45:37.000,266,11049885,-795,0,1727023536,12780.942708440001,72.48824766000325,54357.11531976 2024-09-22,16:45:38.000,266,11049868,-795,0,1727023537,12780.84166379,72.52349331000005,54357.0943584 2024-09-22,16:45:39.000,266,11049890,-795,0,1727023538,12780.70020128,72.56578809000348,54357.129294000006 2024-09-22,16:45:40.000,266,11049869,-795,0,1727023539,12780.63283817999,72.65037765000307,54356.961603120006 2024-09-22,16:45:41.000,266,11049842,-795,0,1727023540,12780.565475079995,72.70677068999794,54356.89871904 2024-09-22,16:45:42.000,266,11049856,-795,0,1727023541,12780.43748519,72.7772619899988,54356.940641760004 2024-09-22,16:45:43.000,266,11049855,-795,0,1727023542,12780.343176849994,72.8900480700031,54356.80089936 2024-09-22,16:45:44.000,266,11049850,-795,0,1727023543,12780.255604819999,72.96053937000397,54357.178203840005 2024-09-22,16:45:45.000,266,11049862,-795,0,1727023544,12780.188241719989,73.0239815399982,54357.13628112 2024-09-22,16:45:46.000,266,11049834,-795,0,1727023545,12780.093933379998,73.05217806000292,54357.0943584 2024-09-22,16:45:47.000,266,11049829,-795,0,1727023546,12779.999625039993,73.1367676200025,54356.9895516 2024-09-22,16:45:48.000,266,11049853,-795,0,1727023547,12780.006361350002,73.15791501000058,54357.04544856 2024-09-22,16:45:49.000,266,11049858,-795,0,1727023548,12779.986152420002,73.1720132699993,54357.19217808 2024-09-22,16:45:50.000,266,11049852,-795,0,1727023549,12779.992888729998,73.20020979000401,54357.26204928 2024-09-22,16:45:51.000,266,11049861,-795,0,1727023550,12779.999625039993,73.22840631000145,54357.080384160006 2024-09-22,16:45:52.000,266,11049875,-795,0,1727023551,12779.972679799997,73.2847993500036,54357.12230688001 2024-09-22,16:45:53.000,266,11049848,-795,0,1727023552,12779.905316700002,73.36938891000318,54356.9895516 2024-09-22,16:45:54.000,266,11049809,-795,0,1727023553,12779.945734560002,73.4821749900002,54356.8498092 2024-09-22,16:45:55.000,266,11049790,-795,0,1727023554,12779.831217289997,73.60201020000386,54357.06640992 2024-09-22,16:45:56.000,266,11049911,-795,0,1727023555,12779.824480980002,73.7288945399996,54357.12230688001 2024-09-22,16:45:57.000,266,11049874,-795,0,1727023556,12779.723436330001,73.84872975000326,54357.06640992 2024-09-22,16:45:58.000,266,11049873,-795,0,1727023557,12779.568501199996,73.9403684400022,54357.01750008 2024-09-22,16:45:59.000,266,11049794,-795,0,1727023558,12779.44051131,73.96151583000028,54357.0244872 2024-09-22,16:46:00.000,266,11049848,-795,0,1727023559,12779.45398392999,73.96151583000028,54357.32493336 2024-09-22,16:46:01.000,266,11049824,-795,0,1727023560,12779.366411899995,73.93331931000284,54357.04544856 2024-09-22,16:46:02.000,266,11049859,-795,0,1727023561,12779.285576179995,73.92627018000348,54356.86378344001 2024-09-22,16:46:03.000,266,11049866,-795,0,1727023562,12779.19126783999,73.88397540000005,54356.87077056 2024-09-22,16:46:04.000,266,11049870,-795,0,1727023563,12779.137377359999,73.81348409999919,54356.8498092 2024-09-22,16:46:05.000,266,11049847,-795,0,1727023564,12779.103695809994,73.76414019000367,54356.793912240006 2024-09-22,16:46:06.000,266,11049853,-795,0,1727023565,12779.022860089994,73.67955063000409,54356.779938 2024-09-22,16:46:07.000,266,11049899,-795,0,1727023566,12778.968969609989,73.61610846000258,54356.793912240006 2024-09-22,16:46:08.000,266,11049852,-795,0,1727023567,12778.968969609989,73.531518900003,54357.03147432001 2024-09-22,16:46:09.000,266,11049873,-795,0,1727023568,12778.948760679988,73.50332237999828,54356.94762888 2024-09-22,16:46:10.000,266,11049855,-795,0,1727023569,12778.888133889988,73.46102760000213,54356.891731920005 2024-09-22,16:46:11.000,266,11049823,-795,0,1727023570,12778.773616619997,73.49627324999892,54356.9895516 2024-09-22,16:46:12.000,266,11049880,-795,0,1727023571,12778.679308279992,73.43988021000405,54356.59128576 2024-09-22,16:46:13.000,266,11049858,-795,0,1727023572,12778.719726139992,73.4821749900002,54356.577311520006 2024-09-22,16:46:14.000,266,11049871,-795,0,1727023573,12778.733198759997,73.531518900003,54356.68211832 2024-09-22,16:46:15.000,266,11049858,-795,0,1727023574,12778.773616619997,73.57381367999915,54356.556350160005 2024-09-22,16:46:16.000,266,11049886,-795,0,1727023575,12778.807298170002,73.60201020000386,54356.58429864 2024-09-22,16:46:17.000,266,11049848,-795,0,1727023576,12778.760143999993,73.64430498000002,54356.61224712 2024-09-22,16:46:18.000,266,11049806,-795,0,1727023577,12778.766880310002,73.63725585000066,54356.66814408001 2024-09-22,16:46:19.000,266,11049844,-795,0,1727023578,12778.787089240002,73.70774715000152,54356.605260000004 2024-09-22,16:46:20.000,266,11049887,-795,0,1727023579,12778.766880310002,73.70069802000216,54356.66115696 2024-09-22,16:46:21.000,266,11049855,-795,0,1727023580,12778.692780899997,73.74299279999832,54356.5353888 2024-09-22,16:46:22.000,266,11049871,-795,0,1727023581,12778.679308279992,73.65135410999937,54356.68910544 2024-09-22,16:46:23.000,266,11049889,-795,0,1727023582,12778.605208870002,73.62315759000194,54356.409620640006 2024-09-22,16:46:24.000,266,11049859,-795,0,1727023583,12778.584999940002,73.53856803000235,54356.4655176 2024-09-22,16:46:25.000,266,11049834,-795,0,1727023584,12778.558054699992,73.51037151000492,54356.47250472 2024-09-22,16:46:26.000,266,11049792,-795,0,1727023585,12778.436801119991,73.40463455999998,54355.89257376 2024-09-22,16:46:27.000,266,11049862,-795,0,1727023586,12778.369438019996,73.34824151999783,54355.99738056001 2024-09-22,16:46:28.000,266,11049835,-795,0,1727023587,12778.490691599996,73.27775022000424,54356.34673656 2024-09-22,16:46:29.000,266,11049878,-795,0,1727023588,12778.558054699992,73.18611152999802,54356.241929760006 2024-09-22,16:46:30.000,266,11049864,-795,0,1727023589,12778.591736249997,73.10857109999779,54356.290839600006 2024-09-22,16:46:31.000,266,11049832,-795,0,1727023590,12778.659099349992,73.04512893000356,54356.30481384 2024-09-22,16:46:32.000,266,11049855,-795,0,1727023591,12778.706253520002,73.00283415000013,54356.47949184001 2024-09-22,16:46:33.000,266,11049804,-795,0,1727023592,12778.753407689997,72.93234284999926,54356.1510972 2024-09-22,16:46:34.000,266,11049794,-795,0,1727023593,12778.766880310002,72.91824459000054,54356.08821312 2024-09-22,16:46:35.000,266,11049874,-795,0,1727023594,12778.787089240002,72.91824459000054,54356.03930328 2024-09-22,16:46:36.000,266,11049844,-795,0,1727023595,12778.766880310002,72.90414633000182,54355.8716124 2024-09-22,16:46:37.000,266,11049866,-795,0,1727023596,12778.814034479998,72.86890067999775,54355.550204880004 2024-09-22,16:46:38.000,266,11049854,-795,0,1727023597,12778.989178539989,72.86890067999775,54355.89257376 2024-09-22,16:46:39.000,266,11049847,-795,0,1727023598,12779.022860089994,73.01693240999884,54356.03930328 2024-09-22,16:46:40.000,266,11049869,-795,0,1727023599,12779.036332709999,73.04512893000356,54356.13712296 2024-09-22,16:46:41.000,266,11049870,-795,0,1727023600,12779.009387469989,73.10152196999843,54356.16507144001 2024-09-22,16:46:42.000,266,11049872,-795,0,1727023601,12778.968969609989,73.10857109999779,54356.081226 2024-09-22,16:46:43.000,266,11049863,-795,0,1727023602,12778.955496989998,73.18611152999802,54356.31878808 2024-09-22,16:46:44.000,266,11049842,-795,0,1727023603,12779.009387469989,73.22840631000145,54356.03930328 2024-09-22,16:46:45.000,266,11049905,-795,0,1727023604,12779.029596399989,73.29184848000295,54356.06026464 2024-09-22,16:46:46.000,266,11049839,-795,0,1727023605,12778.982442229993,73.34119238999847,54355.885586640004 2024-09-22,16:46:47.000,266,11049857,-795,0,1727023606,12779.036332709999,73.46807673000148,54355.79475408 2024-09-22,16:46:48.000,266,11049851,-795,0,1727023607,12779.029596399989,73.55266629000107,54355.94847072001 2024-09-22,16:46:49.000,266,11049866,-795,0,1727023608,12778.962233299993,73.62315759000194,54356.004367680005 2024-09-22,16:46:50.000,266,11049802,-795,0,1727023609,12778.975705919998,73.65135410999937,54356.053277520004 2024-09-22,16:46:51.000,266,11049842,-795,0,1727023610,12778.948760679988,73.71479628000088,54355.99039344 2024-09-22,16:46:52.000,266,11049893,-795,0,1727023611,12778.921815439993,73.72184541000024,54355.885586640004 2024-09-22,16:46:53.000,266,11049864,-755,0,1727023612,12778.921815439993,73.66545236999809,54355.87859952001 2024-09-22,16:46:54.000,266,11049838,-795,0,1727023613,12778.928551749988,73.58791193999787,54356.11616160001 2024-09-22,16:46:55.000,266,11049883,-795,0,1727023614,12779.043069019994,73.531518900003,54355.82968968001 2024-09-22,16:46:56.000,266,11049871,-795,0,1727023615,12779.090223189989,73.46102760000213,54355.72488288 2024-09-22,16:46:57.000,266,11049873,-795,0,1727023616,12779.076750569999,73.3834871700019,54355.717895760004 2024-09-22,16:46:58.000,266,11049827,-795,0,1727023617,12779.123904739994,73.32004500000039,54355.45937232 2024-09-22,16:46:59.000,266,11049873,-795,0,1727023618,12779.103695809994,73.3834871700019,54355.64802456 2024-09-22,16:47:00.000,266,11049860,-795,0,1727023619,12779.090223189989,73.36233978000382,54355.64802456 2024-09-22,16:47:01.000,266,11049863,-795,0,1727023620,12779.036332709999,73.4187328199987,54355.64103744001 2024-09-22,16:47:02.000,266,11049876,-795,0,1727023621,12778.955496989998,73.44692934000341,54355.53623064 2024-09-22,16:47:03.000,266,11049866,-795,0,1727023622,12778.908342819988,73.53856803000235,54355.61308896001 2024-09-22,16:47:04.000,266,11049883,-795,0,1727023623,12778.861188649993,73.5949610700045,54355.65501168 2024-09-22,16:47:05.000,266,11049851,-795,0,1727023624,12778.901606509993,73.6936488900028,54355.8716124 2024-09-22,16:47:06.000,266,11049806,-795,0,1727023625,12778.847716030003,73.74299279999832,54355.58514048 2024-09-22,16:47:07.000,266,11049853,-795,0,1727023626,12778.807298170002,73.8416806200039,54355.53623064 2024-09-22,16:47:08.000,266,11049857,-795,0,1727023627,12778.793825549998,73.96856495999964,54355.48033368 2024-09-22,16:47:09.000,266,11049872,-795,0,1727023628,12778.847716030003,74.1518423400048,54355.22181024 2024-09-22,16:47:10.000,266,11049859,-795,0,1727023629,12778.928551749988,74.29987406999862,54355.53623064 2024-09-22,16:47:11.000,266,11049862,-795,0,1727023630,12779.022860089994,74.37036536999949,54355.68296016 2024-09-22,16:47:12.000,266,11049878,-795,0,1727023631,12779.076750569999,74.56069188000401,54355.61308896001 2024-09-22,16:47:13.000,266,11049855,-795,0,1727023632,12779.123904739994,74.68757621999976,54355.60610184 2024-09-22,16:47:14.000,266,11049781,-795,0,1727023633,12779.224949389994,74.82150969000213,54355.6969344 2024-09-22,16:47:15.000,266,11049849,-795,0,1727023634,12779.17779522,74.87790273000428,54355.85065104 2024-09-22,16:47:16.000,266,11049890,-795,0,1727023635,12779.21821308,74.87790273000428,54355.63405032 2024-09-22,16:47:17.000,266,11049866,-795,0,1727023636,12779.204740459994,74.91314838000108,54355.47334656001 2024-09-22,16:47:18.000,266,11049859,-795,0,1727023637,12779.204740459994,74.90609925000172,54355.48033368 2024-09-22,16:47:19.000,266,11049880,-795,0,1727023638,12779.29231248999,74.83560795000085,54355.46635944 2024-09-22,16:47:20.000,266,11049872,-795,0,1727023639,12779.2990488,74.77216577999934,54355.36853976 2024-09-22,16:47:21.000,266,11049843,-795,0,1727023640,12779.33946666,74.67347796000104,54355.64802456 2024-09-22,16:47:22.000,266,11049806,-795,0,1727023641,12779.35293927999,74.58183927000209,54355.571166240006 2024-09-22,16:47:23.000,266,11049866,-795,0,1727023642,12779.427038689995,74.45495492999908,54355.63405032 2024-09-22,16:47:24.000,266,11049829,-795,0,1727023643,12779.447247619995,74.37741449999885,54355.717895760004 2024-09-22,16:47:25.000,266,11049852,-795,0,1727023644,12779.427038689995,74.38446362999821,54355.599114720004 2024-09-22,16:47:26.000,266,11049819,-795,0,1727023645,12779.427038689995,74.37741449999885,54355.80872832001 2024-09-22,16:47:27.000,266,11049881,-795,0,1727023646,12779.45398392999,74.3985618900042,54355.6270632 2024-09-22,16:47:28.000,266,11049831,-795,0,1727023647,12779.528083339996,74.4972497100025,54355.717895760004 2024-09-22,16:47:29.000,266,11049880,-795,0,1727023648,12779.507874409996,74.62413404999825,54355.64103744001 2024-09-22,16:47:30.000,266,11049888,-795,0,1727023649,12779.487665479995,74.77216577999934,54355.501295040005 2024-09-22,16:47:31.000,266,11049865,-795,0,1727023650,12779.447247619995,74.9554431600045,54355.72488288 2024-09-22,16:47:32.000,266,11049831,-795,0,1727023651,12779.43377499999,75.15281880000111,54355.68994728001 2024-09-22,16:47:33.000,266,11049829,-795,0,1727023652,12779.42030238,75.26560487999814,54355.70392152 2024-09-22,16:47:34.000,266,11049853,-795,0,1727023653,12779.48092917,75.37134183000308,54355.766805600004 2024-09-22,16:47:35.000,266,11049872,-795,0,1727023654,12779.588710129996,75.46298052000202,54355.87859952001 2024-09-22,16:47:36.000,266,11049859,-795,0,1727023655,12779.575237509991,75.5475700800016,54355.94847072001 2024-09-22,16:47:37.000,266,11049863,-795,0,1727023656,12779.595446439991,75.49822616999882,54355.89257376 2024-09-22,16:47:38.000,266,11049815,-795,0,1727023657,12779.60218275,75.4841279100001,54355.68296016 2024-09-22,16:47:39.000,266,11049846,-795,0,1727023658,12779.750381569997,75.51937356000417,54355.73187000001 2024-09-22,16:47:40.000,266,11049865,-795,0,1727023659,12779.763854190001,75.55461921000096,54355.73187000001 2024-09-22,16:47:41.000,266,11049888,-795,0,1727023660,12779.851426219997,75.50527529999817,54355.47334656001 2024-09-22,16:47:42.000,266,11049879,-795,0,1727023661,12779.817744669992,75.54052095000225,54355.717895760004 2024-09-22,16:47:43.000,266,11049844,-795,0,1727023662,12779.777326809992,75.53347182000289,54355.67597304 2024-09-22,16:47:44.000,266,11049836,-795,0,1727023663,12779.770590499997,75.51937356000417,54355.89257376 2024-09-22,16:47:45.000,266,11049877,-795,0,1727023664,12779.750381569997,75.57576659999904,54355.94847072001 2024-09-22,16:47:46.000,266,11049865,-795,0,1727023665,12779.635864299991,75.56166834000032,54355.85065104 2024-09-22,16:47:47.000,266,11049874,-795,0,1727023666,12779.548292269996,75.61101225000311,54356.01834192 2024-09-22,16:47:48.000,266,11049836,-795,0,1727023667,12779.507874409996,75.60396312000375,54355.86462528 2024-09-22,16:47:49.000,266,11049881,-795,0,1727023668,12779.47419285999,75.62511051000183,54355.82270256 2024-09-22,16:47:50.000,266,11049839,-795,0,1727023669,12779.43377499999,75.63920877000055,54355.81571544 2024-09-22,16:47:51.000,266,11049823,-795,0,1727023670,12779.39335713999,75.68855268000334,54355.85763816001 2024-09-22,16:47:52.000,266,11049816,-795,0,1727023671,12779.37314820999,75.73789658999885,54355.70392152 2024-09-22,16:47:53.000,266,11049836,-795,0,1727023672,12779.35293927999,75.78019137000229,54355.86462528 2024-09-22,16:47:54.000,266,11049796,-795,0,1727023673,12779.33273034999,75.82248614999844,54355.92750936001 2024-09-22,16:47:55.000,266,11049873,-795,0,1727023674,12779.39335713999,75.83658441000443,54355.934496480004 2024-09-22,16:47:56.000,266,11049853,-795,0,1727023675,12779.37988452,75.92117397000402,54355.96943208 2024-09-22,16:47:57.000,266,11049861,-795,0,1727023676,12779.33273034999,75.9423213600021,54355.85065104 2024-09-22,16:47:58.000,266,11049839,-795,0,1727023677,12779.325994039995,75.98461613999825,54356.10917448 2024-09-22,16:47:59.000,266,11049888,-715,0,1727023678,12779.44051131,76.0057635300036,54355.96943208 2024-09-22,16:48:00.000,266,11049858,-795,0,1727023679,12779.35293927999,76.06920569999784,54355.96244496 2024-09-22,16:48:01.000,266,11049840,-795,0,1727023680,12779.29231248999,76.12559873999999,54355.94847072001 2024-09-22,16:48:02.000,266,11049792,-795,0,1727023681,12779.184531529994,76.1537952600047,54355.86462528 2024-09-22,16:48:03.000,266,11049875,-795,0,1727023682,12779.144113669994,76.16789352000342,54355.84366392 2024-09-22,16:48:04.000,266,11049858,-795,0,1727023683,12779.043069019994,76.17494265000278,54356.04629040001 2024-09-22,16:48:05.000,266,11049888,-795,0,1727023684,12779.11043211999,76.12559873999999,54356.102187360004 2024-09-22,16:48:06.000,266,11049863,-795,0,1727023685,12779.070014259989,76.1396969999987,54356.1510972 2024-09-22,16:48:07.000,266,11049863,-795,0,1727023686,12778.935288059998,76.11854961000063,54356.08821312 2024-09-22,16:48:08.000,266,11049893,-795,0,1727023687,12778.935288059998,76.14674612999806,54356.13013584 2024-09-22,16:48:09.000,266,11049856,-795,0,1727023688,12778.888133889988,76.13264786999935,54356.41660776 2024-09-22,16:48:10.000,266,11049802,-795,0,1727023689,12778.780352929993,76.16084439000406,54356.03231616 2024-09-22,16:48:11.000,266,11049875,-795,0,1727023690,12778.787089240002,76.17494265000278,54355.99738056001 2024-09-22,16:48:12.000,266,11049864,-795,0,1727023691,12778.645626730002,76.252483080003,54356.0113548 2024-09-22,16:48:13.000,266,11049851,-795,0,1727023692,12778.571527319997,76.2877287299998,54355.80872832001 2024-09-22,16:48:14.000,266,11049887,-795,0,1727023693,12778.571527319997,76.33002351000323,54356.13013584 2024-09-22,16:48:15.000,266,11049849,-795,0,1727023694,12778.564791010001,76.33707264000259,54356.10917448 2024-09-22,16:48:16.000,266,11049869,-795,0,1727023695,12778.396383259991,76.35822003000067,54356.1510972 2024-09-22,16:48:17.000,266,11049906,-715,0,1727023696,12778.389646949996,76.3511709000013,54355.99738056001 2024-09-22,16:48:18.000,266,11049860,-795,0,1727023697,12778.36270171,76.32297438000387,54356.10917448 2024-09-22,16:48:19.000,266,11049873,-795,0,1727023698,12778.34249278,76.31592525000451,54356.08821312 2024-09-22,16:48:20.000,266,11049871,-795,0,1727023699,12778.288602299996,76.23838482000428,54356.23494264001 2024-09-22,16:48:21.000,266,11049868,-795,0,1727023700,12778.25492074999,76.18199178000214,54355.89956088001 2024-09-22,16:48:22.000,266,11049869,-795,0,1727023701,12778.2212392,76.14674612999806,54355.80872832001 2024-09-22,16:48:23.000,266,11049849,-795,0,1727023702,12778.17408502999,76.09035309000319,54355.8017412 2024-09-22,16:48:24.000,266,11049857,-795,0,1727023703,12778.21450288999,76.02691092000168,54355.65501168 2024-09-22,16:48:25.000,266,11049880,-795,0,1727023704,12778.30207492,76.01281266000296,54356.03930328 2024-09-22,16:48:26.000,266,11049863,-755,0,1727023705,12778.25492074999,75.95641962000082,54356.053277520004 2024-09-22,16:48:27.000,266,11049848,-795,0,1727023706,12778.28186599,75.95641962000082,54355.97641920001 2024-09-22,16:48:28.000,266,11049903,-795,0,1727023707,12778.2212392,75.93527223000274,54355.91353512 2024-09-22,16:48:29.000,266,11049863,-795,0,1727023708,12778.20103027,75.89297744999931,54355.82270256 2024-09-22,16:48:30.000,266,11049818,-795,0,1727023709,12778.26165706,75.89297744999931,54356.26289112001 2024-09-22,16:48:31.000,266,11049804,-795,0,1727023710,12778.308811229996,75.91412484000466,54355.96943208 2024-09-22,16:48:32.000,266,11049893,-795,0,1727023711,12778.31554753999,75.87183006000123,54355.94847072001 2024-09-22,16:48:33.000,266,11049852,-795,0,1727023712,12778.30207492,75.80838788999972,54355.86462528 2024-09-22,16:48:34.000,266,11049814,-795,0,1727023713,12778.369438019996,75.82248614999844,54355.787766960006 2024-09-22,16:48:35.000,266,11049803,-795,0,1727023714,12778.430064809996,75.82248614999844,54355.77379272 2024-09-22,16:48:36.000,266,11049890,-795,0,1727023715,12778.531109459997,75.794289630001,54355.99039344 2024-09-22,16:48:37.000,266,11049858,-795,0,1727023716,12778.558054699992,75.7308474599995,54355.885586640004 2024-09-22,16:48:38.000,266,11049853,-795,0,1727023717,12778.645626730002,75.74494571999821,54355.99039344 2024-09-22,16:48:39.000,266,11049843,-795,0,1727023718,12778.699517209992,75.68855268000334,54356.02532904001 2024-09-22,16:48:40.000,266,11049855,-795,0,1727023719,12778.847716030003,75.68150355000398,54356.14411008001 2024-09-22,16:48:41.000,266,11049870,-795,0,1727023720,12778.901606509993,75.63215964000119,54356.290839600006 2024-09-22,16:48:42.000,266,11049820,-795,0,1727023721,12778.881397579993,75.56871746999968,54355.89956088001 2024-09-22,16:48:43.000,266,11049861,-795,0,1727023722,12778.975705919998,75.55461921000096,54355.99738056001 2024-09-22,16:48:44.000,266,11049873,-795,0,1727023723,12779.036332709999,75.53347182000289,54356.081226 2024-09-22,16:48:45.000,266,11049858,-795,0,1727023724,12779.11043211999,75.50527529999817,54355.82968968001 2024-09-22,16:48:46.000,266,11049869,-795,0,1727023725,12779.063277949994,75.49117703999946,54355.85763816001 2024-09-22,16:48:47.000,266,11049858,-795,0,1727023726,12779.049805329989,75.50527529999817,54356.13013584 2024-09-22,16:48:48.000,266,11049854,-795,0,1727023727,12779.117168429999,75.46298052000202,54356.123148720006 2024-09-22,16:48:49.000,266,11049863,-795,0,1727023728,12779.117168429999,75.43478400000458,54356.13013584 2024-09-22,16:48:50.000,266,11049837,-795,0,1727023729,12779.137377359999,75.40658747999987,54356.241929760006 2024-09-22,16:48:52.000,266,11049864,-795,0,1727023731,12779.070014259989,75.3854400900018,54356.437569120004 2024-09-22,16:48:53.000,266,11049868,-795,0,1727023732,12779.049805329989,75.34314530999836,54356.074238880006 2024-09-22,16:48:54.000,266,11049866,-795,0,1727023733,12779.009387469989,75.30789966000157,54356.081226 2024-09-22,16:48:55.000,266,11049901,-795,0,1727023734,12779.029596399989,75.30789966000157,54356.04629040001 2024-09-22,16:48:56.000,266,11049842,-795,0,1727023735,12779.17105890999,75.30789966000157,54356.081226 2024-09-22,16:48:57.000,266,11049865,-795,0,1727023736,12779.21147676999,75.31494879000093,54356.290839600006 2024-09-22,16:48:58.000,266,11049856,-795,0,1727023737,12779.19126783999,75.34314530999836,54356.24891688 2024-09-22,16:48:59.000,266,11049843,-795,0,1727023738,12779.23168569999,75.36429270000372,54356.01834192 2024-09-22,16:49:00.000,266,11049797,-795,0,1727023739,12779.27883987,75.39248922000115,54355.99738056001 2024-09-22,16:49:01.000,266,11049872,-795,0,1727023740,12779.35293927999,75.32199792000029,54355.96244496 2024-09-22,16:49:02.000,266,11049863,-795,0,1727023741,12779.23842201,75.27970314000413,54356.241929760006 2024-09-22,16:49:03.000,266,11049851,-795,0,1727023742,12779.19126783999,75.27970314000413,54356.220968400004 2024-09-22,16:49:04.000,266,11049869,-795,0,1727023743,12779.103695809994,75.34314530999836,54355.906548000006 2024-09-22,16:49:05.000,266,11049850,-795,0,1727023744,12779.13064104999,75.36429270000372,54355.98340632 2024-09-22,16:49:06.000,266,11049827,-795,0,1727023745,12779.096959499999,75.42068573999859,54355.99039344 2024-09-22,16:49:07.000,266,11049860,-795,0,1727023746,12779.029596399989,75.49117703999946,54355.79475408 2024-09-22,16:49:08.000,266,11049831,-795,0,1727023747,12778.962233299993,75.5475700800016,54355.96943208 2024-09-22,16:49:09.000,266,11049802,-795,0,1727023748,12778.948760679988,75.56166834000032,54356.01834192 2024-09-22,16:49:10.000,266,11049844,-795,0,1727023749,12779.029596399989,75.62511051000183,54356.13013584 2024-09-22,16:49:11.000,266,11049867,-795,0,1727023750,12779.083486879994,75.64625789999991,54356.15808432 2024-09-22,16:49:12.000,266,11049852,-795,0,1727023751,12779.103695809994,75.71674920000078,54356.172058560005 2024-09-22,16:49:13.000,266,11049830,-795,0,1727023752,12779.13064104999,75.65330702999927,54356.40263352001 2024-09-22,16:49:14.000,266,11049889,-795,0,1727023753,12779.164322599994,75.63920877000055,54356.17904568 2024-09-22,16:49:15.000,266,11049859,-795,0,1727023754,12779.184531529994,75.61806138000247,54356.102187360004 2024-09-22,16:49:16.000,266,11049825,-795,0,1727023755,12779.19126783999,75.63215964000119,54355.99039344 2024-09-22,16:49:17.000,266,11049829,-795,0,1727023756,12779.29231248999,75.5475700800016,54355.89956088001 2024-09-22,16:49:18.000,266,11049854,-795,0,1727023757,12779.27883987,75.52642269000353,54355.80872832001 2024-09-22,16:49:19.000,266,11049822,-795,0,1727023758,12779.40009345,75.50527529999817,54356.04629040001 2024-09-22,16:49:20.000,266,11049816,-795,0,1727023759,12779.49440178999,75.4841279100001,54356.220968400004 2024-09-22,16:49:21.000,266,11049845,-795,0,1727023760,12779.588710129996,75.40658747999987,54356.241929760006 2024-09-22,16:49:22.000,266,11049796,-795,0,1727023761,12779.588710129996,75.37134183000308,54356.21398128001 2024-09-22,16:49:23.000,266,11049806,-795,0,1727023762,12779.62239168,75.26560487999814,54356.19301992001 2024-09-22,16:49:24.000,266,11049827,-795,0,1727023763,12779.683018470001,75.23035923000134,54356.42359488 2024-09-22,16:49:25.000,266,11049851,-795,0,1727023764,12779.770590499997,75.07527837000089,54356.13013584 2024-09-22,16:49:26.000,266,11049937,-795,0,1727023765,12779.811008359997,75.06118011000217,54356.15808432 2024-09-22,16:49:27.000,266,11049892,-795,0,1727023766,12779.858162529992,74.98363968000194,54356.1510972 2024-09-22,16:49:28.000,266,11049876,-795,0,1727023767,12779.932261939997,74.94839402999787,54355.934496480004 2024-09-22,16:49:29.000,266,11049833,-795,0,1727023768,12780.013097659998,74.892000990003,54356.31878808 2024-09-22,16:49:30.000,266,11049790,-795,0,1727023769,12780.040042899993,74.87790273000428,54356.23494264001 2024-09-22,16:49:31.000,266,11049837,-795,0,1727023770,12780.147823859988,74.84265708000021,54356.19301992001 2024-09-22,16:49:32.000,266,11049873,-795,0,1727023771,12780.181505409993,74.82150969000213,54356.13013584 2024-09-22,16:49:33.000,266,11049850,-795,0,1727023772,12780.275813749999,74.82855882000149,54356.102187360004 2024-09-22,16:49:34.000,266,11049842,-795,0,1727023773,12780.275813749999,74.84970620999957,54356.28385248001 2024-09-22,16:49:35.000,266,11049831,-795,0,1727023774,12780.34991315999,74.87790273000428,54356.06725176001 2024-09-22,16:49:36.000,266,11049853,-795,0,1727023775,12780.47790305,74.91314838000108,54356.14411008001 2024-09-22,16:49:37.000,266,11049861,-795,0,1727023776,12780.59915663,74.92019751000043,54356.13712296 2024-09-22,16:49:38.000,266,11049828,-795,0,1727023777,12780.646310799995,74.91314838000108,54356.06026464 2024-09-22,16:49:39.000,266,11049848,-795,0,1727023778,12780.69346496999,74.94134489999851,54355.787766960006 2024-09-22,16:49:40.000,266,11049818,-795,0,1727023779,12780.706937589996,74.89905012000236,54356.03231616 2024-09-22,16:49:41.000,266,11049852,-795,0,1727023780,12780.915763199991,74.892000990003,54356.172058560005 2024-09-22,16:49:42.000,266,11049802,-795,0,1727023781,12780.895554269991,74.87085359999764,54356.19301992001 2024-09-22,16:49:43.000,266,11049881,-795,0,1727023782,12781.023544160002,74.82150969000213,54356.13013584 2024-09-22,16:49:44.000,266,11049836,-795,0,1727023783,12781.070698329997,74.78626403999806,54356.06026464 2024-09-22,16:49:45.000,266,11049828,-795,0,1727023784,12781.171742979997,74.72987100000319,54356.41660776 2024-09-22,16:49:46.000,266,11049826,-795,0,1727023785,12781.171742979997,74.66642883000168,54356.17904568 2024-09-22,16:49:47.000,266,11049846,-795,0,1727023786,12781.232369769998,74.61708491999889,54356.074238880006 2024-09-22,16:49:48.000,266,11049833,-795,0,1727023787,12781.225633460002,74.61003578999953,54355.94847072001 2024-09-22,16:49:49.000,266,11049838,-795,0,1727023788,12781.266051320003,74.63118318000488,54355.73187000001 2024-09-22,16:49:50.000,266,11049837,-795,0,1727023789,12781.346887039988,74.65937970000232,54355.91353512 2024-09-22,16:49:51.000,266,11049862,-795,0,1727023790,12781.434459069998,74.65937970000232,54356.21398128001 2024-09-22,16:49:52.000,266,11049845,-795,0,1727023791,12781.387304899989,74.66642883000168,54356.1510972 2024-09-22,16:49:53.000,266,11049882,-795,0,1727023792,12781.420986449994,74.66642883000168,54356.13712296 2024-09-22,16:49:54.000,266,11049821,-795,0,1727023793,12781.387304899989,74.70167447999847,54356.03930328 2024-09-22,16:49:55.000,266,11049833,-795,0,1727023794,12781.394041209998,74.6805270900004,54356.15808432 2024-09-22,16:49:56.000,266,11049859,-795,0,1727023795,12781.400777519993,74.66642883000168,54356.38167216001 2024-09-22,16:49:57.000,266,11049842,-795,0,1727023796,12781.340150729993,74.66642883000168,54356.01834192 2024-09-22,16:49:58.000,266,11049874,-795,0,1727023797,12781.447931689989,74.63823231000424,54356.1860328 2024-09-22,16:49:59.000,266,11049858,-795,0,1727023798,12781.447931689989,74.60298666000017,54356.053277520004 2024-09-22,16:50:00.000,266,11049894,-795,0,1727023799,12781.488349549989,74.58183927000209,54355.92750936001 2024-09-22,16:50:01.000,266,11049841,-795,0,1727023800,12781.54897633999,74.51134797000122,54356.23494264001 2024-09-22,16:50:02.000,266,11049816,-795,0,1727023801,12781.495085859999,74.433807540001,54356.255904 2024-09-22,16:50:03.000,266,11049838,-795,0,1727023802,12781.501822169994,74.34921798000141,54356.1510972 2024-09-22,16:50:04.000,266,11049816,-795,0,1727023803,12781.441195379994,74.25757929000247,54356.16507144001 2024-09-22,16:50:05.000,266,11049849,-795,0,1727023804,12781.468140619989,74.16594060000352,54356.23494264001 2024-09-22,16:50:06.000,266,11049831,-795,0,1727023805,12781.535503719999,74.09544930000266,54356.56333728 2024-09-22,16:50:07.000,266,11049833,-795,0,1727023806,12781.542240029994,74.05315451999923,54356.68211832 2024-09-22,16:50:08.000,266,11049925,-795,0,1727023807,12781.427722759989,73.98266321999836,54356.31180096001 2024-09-22,16:50:09.000,266,11049867,-795,0,1727023808,12781.360359659993,73.91217192000477,54356.16507144001 2024-09-22,16:50:10.000,266,11049867,-795,0,1727023809,12781.340150729993,73.91922105000413,54356.26289112001 2024-09-22,16:50:11.000,266,11049864,-795,0,1727023810,12781.333414419998,74.03200713000115,54356.102187360004 2024-09-22,16:50:12.000,266,11049893,-795,0,1727023811,12781.266051320003,74.08135104000394,54356.36071080001 2024-09-22,16:50:13.000,266,11049847,-795,0,1727023812,12781.225633460002,74.1518423400048,54356.31878808 2024-09-22,16:50:14.000,266,11049854,-795,0,1727023813,12781.138061429992,74.22938276999776,54356.34673656 2024-09-22,16:50:15.000,266,11049852,-795,0,1727023814,12781.151534049997,74.2223336399984,54356.38167216001 2024-09-22,16:50:16.000,266,11049878,-795,0,1727023815,12781.144797740002,74.29987406999862,54356.507440320005 2024-09-22,16:50:17.000,266,11049850,-795,0,1727023816,12781.144797740002,74.29282493999926,54356.772950880004 2024-09-22,16:50:18.000,266,11049854,-795,0,1727023817,12781.144797740002,74.26462842000183,54356.47949184001 2024-09-22,16:50:19.000,266,11049832,-795,0,1727023818,12781.097643569992,74.25757929000247,54356.458530480006 2024-09-22,16:50:20.000,266,11049857,-795,0,1727023819,12781.138061429992,74.26462842000183,54356.49346608 2024-09-22,16:50:21.000,266,11049847,-795,0,1727023820,12781.084170950002,74.23643190000439,54356.11616160001 2024-09-22,16:50:22.000,266,11049837,-795,0,1727023821,12781.151534049997,74.14479320999817,54356.47949184001 2024-09-22,16:50:23.000,266,11049862,-795,0,1727023822,12781.090907259997,74.11659669000073,54356.52840168001 2024-09-22,16:50:24.000,266,11049859,-795,0,1727023823,12781.050489399997,73.99676148000435,54356.44455624 2024-09-22,16:50:25.000,266,11049879,-795,0,1727023824,12781.070698329997,73.91922105000413,54356.48647896 2024-09-22,16:50:26.000,266,11049869,-795,0,1727023825,12781.050489399997,73.83463149000454,54356.47949184001 2024-09-22,16:50:27.000,266,11049834,-795,0,1727023826,12780.983126300001,73.76414019000367,54356.49346608 2024-09-22,16:50:28.000,266,11049842,-795,0,1727023827,12780.888817959996,73.6936488900028,54356.577311520006 2024-09-22,16:50:29.000,266,11049838,-795,0,1727023828,12780.882081650001,73.61610846000258,54356.1860328 2024-09-22,16:50:30.000,266,11049881,-795,0,1727023829,12780.868609029996,73.57381367999915,54356.34673656 2024-09-22,16:50:31.000,266,11049833,-795,0,1727023830,12780.861872720001,73.57381367999915,54356.36769792 2024-09-22,16:50:32.000,266,11049856,-795,0,1727023831,12780.76082807,73.55266629000107,54356.08821312 2024-09-22,16:50:33.000,266,11049853,-795,0,1727023832,12780.747355449996,73.52446977000363,54356.24891688 2024-09-22,16:50:34.000,266,11049786,-795,0,1727023833,12780.747355449996,73.49627324999892,54356.35372368 2024-09-22,16:50:35.000,266,11049828,-795,0,1727023834,12780.71367389999,73.531518900003,54356.24891688 2024-09-22,16:50:36.000,266,11049848,-795,0,1727023835,12780.63283817999,73.51742064000427,54356.38167216001 2024-09-22,16:50:37.000,266,11049852,-795,0,1727023836,12780.585684009995,73.46102760000213,54356.29782672 2024-09-22,16:50:38.000,266,11049826,-795,0,1727023837,12780.61936556,73.39053630000126,54356.41660776 2024-09-22,16:50:39.000,266,11049865,-795,0,1727023838,12780.686728659995,73.35529065000446,54356.65416984 2024-09-22,16:50:40.000,266,11049850,-795,0,1727023839,12780.65304710999,73.29184848000295,54356.29782672 2024-09-22,16:50:41.000,266,11049809,-795,0,1727023840,12780.53179352999,73.27070109000488,54356.08821312 2024-09-22,16:50:42.000,266,11049858,-795,0,1727023841,12780.55873877,73.21430805000273,54356.172058560005 2024-09-22,16:50:43.000,266,11049858,-795,0,1727023842,12780.47790305,73.20725892000337,54355.87859952001 2024-09-22,16:50:44.000,266,11049860,-795,0,1727023843,12780.424012569994,73.20020979000401,54356.13712296 2024-09-22,16:50:45.000,266,11049859,-795,0,1727023844,12780.363385779994,73.14381675000186,54356.19301992001 2024-09-22,16:50:46.000,266,11049842,-795,0,1727023845,12780.322967919994,73.12266936000378,54356.22795552 2024-09-22,16:50:47.000,266,11049792,-795,0,1727023846,12780.242132199994,73.1367676200025,54356.28385248001 2024-09-22,16:50:48.000,266,11049879,-795,0,1727023847,12780.262341129994,73.10152196999843,54356.27686536 2024-09-22,16:50:49.000,266,11049828,-795,0,1727023848,12780.235395889998,73.10152196999843,54356.51442744 2024-09-22,16:50:50.000,266,11049856,-795,0,1727023849,12780.181505409993,73.0239815399982,54356.24891688 2024-09-22,16:50:51.000,266,11049860,-795,0,1727023850,12780.201714339993,73.05922719000228,54356.241929760006 2024-09-22,16:50:52.000,266,11049835,-795,0,1727023851,12780.188241719989,73.0380798000042,54356.15808432 2024-09-22,16:50:53.000,266,11049862,-795,0,1727023852,12780.221923269994,73.05922719000228,54355.9414836 2024-09-22,16:50:54.000,266,11049838,-795,0,1727023853,12780.248868509989,73.03103067000484,54355.934496480004 2024-09-22,16:50:55.000,266,11049867,-795,0,1727023854,12780.316231609999,73.073325450001,54356.33276232001 2024-09-22,16:50:56.000,266,11049898,-795,0,1727023855,12780.403803639994,73.04512893000356,54356.3956464 2024-09-22,16:50:57.000,266,11049888,-795,0,1727023856,12780.45769412,73.05217806000292,54356.36769792 2024-09-22,16:50:58.000,266,11049817,-795,0,1727023857,12780.444221499994,72.98168676000205,54356.23494264001 2024-09-22,16:50:59.000,266,11049809,-795,0,1727023858,12780.51158459999,73.01693240999884,54356.339749440005 2024-09-22,16:51:00.000,266,11049834,-795,0,1727023859,12780.545266149995,72.99578502000077,54356.556350160005 2024-09-22,16:51:01.000,266,11049851,-795,0,1727023860,12780.545266149995,72.98873589000141,54356.17904568 2024-09-22,16:51:02.000,266,11049870,-795,0,1727023861,12780.53852984,73.03103067000484,54356.23494264001 2024-09-22,16:51:03.000,266,11049833,-795,0,1727023862,12780.525057219995,73.06627632000163,54356.22795552 2024-09-22,16:51:04.000,266,11049813,-795,0,1727023863,12780.444221499994,73.08037458000035,54355.99738056001 2024-09-22,16:51:05.000,266,11049842,-795,0,1727023864,12780.43748519,73.15086588000122,54356.11616160001 2024-09-22,16:51:06.000,266,11049857,-795,0,1727023865,12780.383594709994,73.12971849000314,54356.20699416 2024-09-22,16:51:07.000,266,11049866,-795,0,1727023866,12780.275813749999,73.18611152999802,54356.1510972 2024-09-22,16:51:08.000,266,11049829,-795,0,1727023867,12780.161296479993,73.16496413999994,54356.01834192 2024-09-22,16:51:09.000,266,11049863,-795,0,1727023868,12780.194978029998,73.10152196999843,54355.99738056001 2024-09-22,16:51:10.000,266,11049837,-795,0,1727023869,12780.208450649989,73.06627632000163,54356.33276232001 2024-09-22,16:51:11.000,266,11049839,-795,0,1727023870,12780.201714339993,72.98168676000205,54356.31180096001 2024-09-22,16:51:12.000,266,11049803,-795,0,1727023871,12780.188241719989,72.79840938000416,54356.03930328 2024-09-22,16:51:13.000,266,11049853,-795,0,1727023872,12780.181505409993,72.75611460000073,54355.94847072001 2024-09-22,16:51:14.000,266,11049788,-795,0,1727023873,12780.316231609999,72.65037765000307,54355.8716124 2024-09-22,16:51:15.000,266,11049854,-795,0,1727023874,12780.316231609999,72.54464069999813,54355.75283136 2024-09-22,16:51:16.000,266,11049881,-795,0,1727023875,12780.363385779994,72.46005113999854,54356.04629040001 2024-09-22,16:51:17.000,266,11049837,-795,0,1727023876,12780.282550059994,72.38251070999831,54355.78077984001 2024-09-22,16:51:18.000,266,11049851,-795,0,1727023877,12780.376858399999,72.3331668000028,54355.885586640004 2024-09-22,16:51:19.000,266,11049874,-795,0,1727023878,12780.39033101999,72.29087201999937,54355.92052224 2024-09-22,16:51:20.000,266,11049846,-795,0,1727023879,12780.424012569994,72.29792114999873,54356.074238880006 2024-09-22,16:51:21.000,266,11049821,-795,0,1727023880,12780.39706733,72.32611767000344,54356.31878808 2024-09-22,16:51:22.000,266,11049825,-795,0,1727023881,12780.39706733,72.29792114999873,54355.87859952001 2024-09-22,16:51:23.000,266,11049860,-795,0,1727023882,12780.228659579989,72.35431419000088,54355.58514048 2024-09-22,16:51:24.000,266,11049780,-795,0,1727023883,12780.269077439989,72.41775636000239,54355.82270256 2024-09-22,16:51:25.000,266,11049871,-795,0,1727023884,12780.255604819999,72.4671002699979,54355.74584424 2024-09-22,16:51:26.000,266,11049877,-795,0,1727023885,12780.215186959998,72.52349331000005,54355.906548000006 2024-09-22,16:51:27.000,266,11049839,-795,0,1727023886,12780.154560169998,72.5798863500022,54355.99738056001 2024-09-22,16:51:28.000,266,11049852,-795,0,1727023887,12780.147823859988,72.58693548000156,54355.97641920001 2024-09-22,16:51:29.000,266,11049846,-795,0,1727023888,12780.147823859988,72.60103374000028,54356.03930328 2024-09-22,16:51:30.000,266,11049826,-795,0,1727023889,12780.168032789989,72.53759156999877,54356.04629040001 2024-09-22,16:51:31.000,266,11049851,-795,0,1727023890,12780.194978029998,72.52349331000005,54356.10917448 2024-09-22,16:51:32.000,266,11049844,-795,0,1727023891,12780.154560169998,72.4671002699979,54356.14411008001 2024-09-22,16:51:33.000,266,11049850,-795,0,1727023892,12780.154560169998,72.38955983999767,54355.87859952001 2024-09-22,16:51:34.000,266,11049870,-795,0,1727023893,12780.141087549993,72.29792114999873,54355.87859952001 2024-09-22,16:51:35.000,266,11049881,-795,0,1727023894,12780.188241719989,72.15693855000427,54356.004367680005 2024-09-22,16:51:36.000,266,11049867,-795,0,1727023895,12780.201714339993,72.05120159999933,54355.74584424 2024-09-22,16:51:37.000,266,11049889,-795,0,1727023896,12780.194978029998,72.00185769000382,54355.99738056001 2024-09-22,16:51:38.000,266,11049810,-795,0,1727023897,12780.107405999988,71.93841552000231,54355.81571544 2024-09-22,16:51:39.000,266,11049774,-795,0,1727023898,12780.127614929988,71.8749733500008,54355.99039344 2024-09-22,16:51:40.000,266,11049860,-795,0,1727023899,12780.161296479993,71.85382596000272,54355.97641920001 2024-09-22,16:51:41.000,266,11049874,-795,0,1727023900,12780.120878619993,71.79743292000057,54355.96244496 2024-09-22,16:51:42.000,266,11049854,-795,0,1727023901,12779.999625039993,71.78333466000186,54355.8716124 2024-09-22,16:51:43.000,266,11049842,-795,0,1727023902,12780.060251829993,71.79038379000121,54356.172058560005 2024-09-22,16:51:44.000,266,11049864,-795,0,1727023903,12780.019833969993,71.81858030999865,54355.86462528 2024-09-22,16:51:45.000,266,11049860,-795,0,1727023904,12780.013097659998,71.85382596000272,54355.906548000006 2024-09-22,16:51:46.000,266,11049846,-795,0,1727023905,12779.986152420002,71.90316986999824,54355.836676800005 2024-09-22,16:51:47.000,266,11049874,-795,0,1727023906,12780.019833969993,71.95956291000039,54355.56417912001 2024-09-22,16:51:48.000,266,11049864,-795,0,1727023907,12780.006361350002,72.06529985999805,54355.68994728001 2024-09-22,16:51:49.000,266,11049845,-795,0,1727023908,12780.073724449998,72.10759464000148,54355.787766960006 2024-09-22,16:51:50.000,266,11049839,-795,0,1727023909,12780.168032789989,72.17103681000299,54355.82968968001 2024-09-22,16:51:51.000,266,11049840,-795,0,1727023910,12780.275813749999,72.22742984999786,54355.92750936001 2024-09-22,16:51:52.000,266,11049862,-795,0,1727023911,12780.262341129994,72.24857724000321,54355.836676800005 2024-09-22,16:51:53.000,266,11049847,-795,0,1727023912,12780.363385779994,72.28382289000001,54355.99738056001 2024-09-22,16:51:54.000,266,11049783,-795,0,1727023913,12780.43074887999,72.31906854000408,54355.91353512 2024-09-22,16:51:55.000,266,11049865,-795,0,1727023914,12780.53852984,72.28382289000001,54355.668985920005 2024-09-22,16:51:56.000,266,11049834,-795,0,1727023915,12780.525057219995,72.30497027999809,54355.72488288 2024-09-22,16:51:57.000,266,11049865,-795,0,1727023916,12780.55873877,72.26267550000193,54355.39648824001 2024-09-22,16:51:58.000,266,11049885,-795,0,1727023917,12780.55200245999,72.2344789800045,54355.36155264 2024-09-22,16:51:59.000,266,11049875,-795,0,1727023918,12780.727146519996,72.22742984999786,54355.766805600004 2024-09-22,16:52:00.000,266,11049881,-795,0,1727023919,12780.72041021,72.19923333000042,54355.80872832001 2024-09-22,16:52:01.000,266,11049844,-795,0,1727023920,12780.781037,72.10054551000212,54355.717895760004 2024-09-22,16:52:02.000,266,11049803,-795,0,1727023921,12780.71367389999,72.06529985999805,54355.59212760001 2024-09-22,16:52:03.000,266,11049852,-795,0,1727023922,12780.74061914,71.98071029999846,54355.70392152 2024-09-22,16:52:04.000,266,11049825,-795,0,1727023923,12780.747355449996,71.92431726000359,54355.787766960006 2024-09-22,16:52:05.000,266,11049821,-795,0,1727023924,12780.80124593,71.79743292000057,54355.58514048 2024-09-22,16:52:06.000,266,11049859,-795,0,1727023925,12780.80124593,71.7762855300025,54355.56417912001 2024-09-22,16:52:07.000,266,11049842,-795,0,1727023926,12780.76082807,71.76923640000314,54355.51526928 2024-09-22,16:52:08.000,266,11049889,-795,0,1727023927,12780.767564379996,71.7762855300025,54355.31962992 2024-09-22,16:52:09.000,266,11049876,-795,0,1727023928,12780.84166379,71.7762855300025,54355.738857120006 2024-09-22,16:52:10.000,266,11049847,-795,0,1727023929,12780.781037,71.81858030999865,54355.74584424 2024-09-22,16:52:11.000,266,11049855,-795,0,1727023930,12780.861872720001,71.83267857000465,54355.68994728001 2024-09-22,16:52:12.000,266,11049884,-795,0,1727023931,12780.861872720001,71.86087509000208,54355.64103744001 2024-09-22,16:52:13.000,266,11049860,-795,0,1727023932,12780.875345339991,71.88202248000016,54355.557192 2024-09-22,16:52:14.000,266,11049841,-795,0,1727023933,12780.848400099996,71.86792422000144,54355.766805600004 2024-09-22,16:52:15.000,266,11049885,-795,0,1727023934,12780.868609029996,71.86792422000144,54355.906548000006 2024-09-22,16:52:16.000,266,11049885,-795,0,1727023935,12780.929235819996,71.86792422000144,54355.72488288 2024-09-22,16:52:17.000,266,11049868,-795,0,1727023936,12780.969653679997,71.84677683000336,54355.68296016 2024-09-22,16:52:18.000,266,11049835,-795,0,1727023937,12780.976389989992,71.81858030999865,54355.68296016 2024-09-22,16:52:19.000,266,11049865,-795,0,1727023938,12780.895554269991,71.82562943999801,54355.3126428 2024-09-22,16:52:20.000,266,11049855,-795,0,1727023939,12780.895554269991,71.79038379000121,54355.59212760001 2024-09-22,16:52:21.000,266,11049868,-795,0,1727023940,12780.949444749996,71.71989249000035,54355.71090864001 2024-09-22,16:52:22.000,266,11049824,-795,0,1727023941,12780.922499510001,71.69874510000227,54355.75283136 2024-09-22,16:52:23.000,266,11049852,-795,0,1727023942,12780.935972129992,71.71284336000099,54355.68994728001 2024-09-22,16:52:24.000,266,11049878,-795,0,1727023943,12780.895554269991,71.71989249000035,54355.668985920005 2024-09-22,16:52:25.000,266,11049869,-795,0,1727023944,12780.935972129992,71.71989249000035,54355.92052224 2024-09-22,16:52:26.000,266,11049807,-795,0,1727023945,12780.807982239996,71.76923640000314,54355.717895760004 2024-09-22,16:52:27.000,266,11049850,-795,0,1727023946,12780.74061914,71.85382596000272,54355.54321776001 2024-09-22,16:52:28.000,266,11049848,-795,0,1727023947,12780.59242031999,71.90316986999824,54355.431423840004 2024-09-22,16:52:29.000,266,11049832,-795,0,1727023948,12780.585684009995,71.95251378000103,54355.24975872 2024-09-22,16:52:30.000,266,11049884,-795,0,1727023949,12780.55873877,72.07939812000404,54355.22181024 2024-09-22,16:52:31.000,266,11049872,-795,0,1727023950,12780.5789477,72.07939812000404,54355.67597304 2024-09-22,16:52:32.000,266,11049870,-795,0,1727023951,12780.525057219995,72.12874202999956,54355.61308896001 2024-09-22,16:52:33.000,266,11049878,-795,0,1727023952,12780.57221138999,72.06529985999805,54355.50828216 2024-09-22,16:52:34.000,266,11049805,-795,0,1727023953,12780.5789477,72.01595595000254,54355.557192 2024-09-22,16:52:35.000,266,11049852,-795,0,1727023954,12780.666519729995,71.91726813000423,54355.557192 2024-09-22,16:52:36.000,266,11049852,-715,0,1727023955,12780.666519729995,71.79038379000121,54355.75283136 2024-09-22,16:52:37.000,266,11049811,-795,0,1727023956,12780.65978342,71.6282538000014,54355.284694320006 2024-09-22,16:52:38.000,266,11049921,-795,0,1727023957,12780.74061914,71.48022207000031,54355.32661704001 2024-09-22,16:52:39.000,266,11049872,-795,0,1727023958,12780.882081650001,71.36743599000329,54355.38950112 2024-09-22,16:52:40.000,266,11049877,-795,0,1727023959,12780.969653679997,71.27579730000434,54355.18687464001 2024-09-22,16:52:41.000,266,11049853,-795,0,1727023960,12781.070698329997,71.22645339000155,54355.2427716 2024-09-22,16:52:42.000,266,11049785,-795,0,1727023961,12781.111116189997,71.21235513000283,54355.46635944 2024-09-22,16:52:43.000,266,11049841,-795,0,1727023962,12781.057225709992,71.20530600000347,54355.12399056 2024-09-22,16:52:44.000,266,11049814,-795,0,1727023963,12781.131325119997,71.24760077999963,54355.41046248 2024-09-22,16:52:45.000,266,11049875,-795,0,1727023964,12781.212160839998,71.2828464300037,54355.431423840004 2024-09-22,16:52:46.000,266,11049846,-795,0,1727023965,12781.205424530002,71.2828464300037,54355.571166240006 2024-09-22,16:52:47.000,266,11049854,-795,0,1727023966,12781.111116189997,71.42382902999816,54355.71090864001 2024-09-22,16:52:48.000,266,11049839,-795,0,1727023967,12781.070698329997,71.37448512000265,54355.4174496 2024-09-22,16:52:49.000,266,11049843,-795,0,1727023968,12781.111116189997,71.4308781600048,54355.53623064 2024-09-22,16:52:50.000,266,11049874,-795,0,1727023969,12781.023544160002,71.48022207000031,54355.550204880004 2024-09-22,16:52:51.000,266,11049848,-795,0,1727023970,12780.935972129992,71.5295659800031,54355.34059128 2024-09-22,16:52:52.000,266,11049870,-795,0,1727023971,12780.888817959996,71.48022207000031,54355.48033368 2024-09-22,16:52:53.000,266,11049876,-795,0,1727023972,12780.807982239996,71.47317294000095,54355.431423840004 2024-09-22,16:52:54.000,266,11049847,-795,0,1727023973,12780.787773309996,71.37448512000265,54355.51526928 2024-09-22,16:52:55.000,266,11049841,-795,0,1727023974,12780.868609029996,71.36038686000393,54355.63405032 2024-09-22,16:52:56.000,266,11049876,-795,0,1727023975,12780.868609029996,71.24760077999963,54355.64103744001 2024-09-22,16:52:57.000,266,11049859,-795,0,1727023976,12780.84166379,71.24055165000027,54355.82968968001 2024-09-22,16:52:58.000,266,11049816,-795,0,1727023977,12780.80124593,71.19120774000476,54355.550204880004 2024-09-22,16:52:59.000,266,11049841,-795,0,1727023978,12780.807982239996,71.22645339000155,54355.382514000004 2024-09-22,16:53:00.000,266,11049858,-795,0,1727023979,12780.814718549991,71.29694469000242,54355.431423840004 2024-09-22,16:53:01.000,266,11049843,-795,0,1727023980,12780.767564379996,71.36038686000393,54355.42443672001 2024-09-22,16:53:02.000,266,11049864,-795,0,1727023981,12780.65978342,71.43792729000415,54355.117003440006 2024-09-22,16:53:03.000,266,11049846,-795,0,1727023982,12780.545266149995,71.57186075999925,54355.36853976 2024-09-22,16:53:04.000,266,11049843,-795,0,1727023983,12780.47790305,71.67759771000419,54355.53623064 2024-09-22,16:53:05.000,266,11049845,-795,0,1727023984,12780.45769412,71.76218727000378,54355.57815336 2024-09-22,16:53:06.000,266,11049832,-795,0,1727023985,12780.322967919994,71.86792422000144,54355.550204880004 2024-09-22,16:53:07.000,266,11049827,-795,0,1727023986,12780.168032789989,71.94546465000167,54355.34059128 2024-09-22,16:53:08.000,266,11049888,-795,0,1727023987,12780.141087549993,71.98071029999846,54355.53623064 2024-09-22,16:53:09.000,266,11049839,-795,0,1727023988,12780.221923269994,72.00890682000318,54355.263732960004 2024-09-22,16:53:10.000,266,11049828,-795,0,1727023989,12780.296022679999,72.05120159999933,54355.25674584001 2024-09-22,16:53:11.000,266,11049861,-795,0,1727023990,12780.41727626,72.03710334000061,54355.22879736001 2024-09-22,16:53:22.000,266,11049860,-795,0,1727024001,12780.215186959998,71.60710641000333,54355.550204880004 2024-09-22,16:53:23.000,266,11049859,-795,0,1727024002,12780.161296479993,71.54366424000182,54355.17988752 2024-09-22,16:53:24.000,266,11049868,-795,0,1727024003,12780.215186959998,71.50136945999839,54355.46635944 2024-09-22,16:53:25.000,266,11049831,-795,0,1727024004,12780.255604819999,71.53661511000246,54355.57815336 2024-09-22,16:53:26.000,266,11049823,-795,0,1727024005,12780.282550059994,71.58595901999797,54355.66199880001 2024-09-22,16:53:27.000,266,11049814,-795,0,1727024006,12780.262341129994,71.69169597000291,54355.599114720004 2024-09-22,16:53:28.000,266,11049802,-795,0,1727024007,12780.275813749999,71.76218727000378,54355.58514048 2024-09-22,16:53:29.000,266,11049844,-795,0,1727024008,12780.296022679999,71.90316986999824,54355.86462528 2024-09-22,16:53:30.000,266,11049838,-795,0,1727024009,12780.262341129994,72.0230050800019,54356.004367680005 2024-09-22,16:53:31.000,266,11049900,-795,0,1727024010,12780.154560169998,72.13579115999892,54355.72488288 2024-09-22,16:53:32.000,266,11049866,-795,0,1727024011,12779.972679799997,72.27677376000065,54355.68296016 2024-09-22,16:53:33.000,266,11049781,-795,0,1727024012,12779.723436330001,72.35431419000088,54355.47334656001 2024-09-22,16:53:34.000,266,11049823,-795,0,1727024013,12779.696491089991,72.37546157999896,54355.50828216 2024-09-22,16:53:35.000,266,11049825,-795,0,1727024014,12779.528083339996,72.38955983999767,54355.68296016 2024-09-22,16:53:36.000,266,11049848,-795,0,1727024015,12779.35293927999,72.32611767000344,54355.81571544 2024-09-22,16:53:37.000,266,11049846,-795,0,1727024016,12779.31925773,72.15693855000427,54355.81571544 2024-09-22,16:53:38.000,266,11049825,-795,0,1727024017,12779.27883987,71.94546465000167,54355.81571544 2024-09-22,16:53:39.000,266,11049854,-795,0,1727024018,12779.204740459994,71.75513814000442,54355.65501168 2024-09-22,16:53:40.000,266,11049859,-795,0,1727024019,12779.184531529994,71.54366424000182,54355.82270256 2024-09-22,16:53:41.000,266,11049841,-795,0,1727024020,12779.265367249995,71.36743599000329,54355.65501168 2024-09-22,16:53:42.000,266,11049843,-795,0,1727024021,12779.39335713999,71.19120774000476,54355.54321776001 2024-09-22,16:53:43.000,266,11049853,-795,0,1727024022,12779.595446439991,71.12776557000325,54355.52225640001 2024-09-22,16:53:44.000,266,11049881,-795,0,1727024023,12779.588710129996,71.07842166000046,54355.29866856 2024-09-22,16:53:45.000,266,11049833,-795,0,1727024024,12779.824480980002,71.20530600000347,54355.333604160005 2024-09-22,16:53:46.000,266,11049805,-795,0,1727024025,12779.932261939997,71.38858338000136,54355.6270632 2024-09-22,16:53:47.000,266,11049821,-795,0,1727024026,12779.912053009997,71.58595901999797,54355.620076080006 2024-09-22,16:53:48.000,266,11049888,-795,0,1727024027,12779.757117879992,71.88907160999952,54355.47334656001 2024-09-22,16:53:49.000,266,11049805,-795,0,1727024028,12779.689754779996,72.14284028999828,54355.38950112 2024-09-22,16:53:50.000,266,11049851,-795,0,1727024029,12779.56176489,72.39660897000431,54355.620076080006 2024-09-22,16:53:51.000,266,11049843,-795,0,1727024030,12779.44051131,72.63627939000435,54355.836676800005 2024-09-22,16:53:52.000,266,11049832,-795,0,1727024031,12779.25863094,72.77021285999945,54355.57815336 2024-09-22,16:53:53.000,266,11049792,-795,0,1727024032,12779.164322599994,72.80545851000352,54355.51526928 2024-09-22,16:53:54.000,266,11049771,-795,0,1727024033,12779.137377359999,72.80545851000352,54355.56417912001 2024-09-22,16:53:55.000,266,11049845,-795,0,1727024034,12779.123904739994,72.66447591000178,54355.284694320006 2024-09-22,16:53:56.000,266,11049861,-795,0,1727024035,12779.117168429999,72.50939505000133,54355.25674584001 2024-09-22,16:53:57.000,266,11049833,-795,0,1727024036,12779.15084997999,72.26972463000129,54355.333604160005 2024-09-22,16:53:58.000,266,11049886,-795,0,1727024037,12779.19126783999,72.01595595000254,54355.27770720001 2024-09-22,16:53:59.000,266,11049842,-795,0,1727024038,12779.27883987,71.76923640000314,54355.333604160005 2024-09-22,16:54:00.000,266,11049822,-795,0,1727024039,12779.37314820999,71.55776250000054,54355.34059128 2024-09-22,16:54:01.000,266,11049826,-795,0,1727024040,12779.41356606999,71.39563251000072,54355.452385200006 2024-09-22,16:54:02.000,266,11049764,-795,0,1727024041,12779.44051131,71.32514120999986,54355.431423840004 2024-09-22,16:54:03.000,266,11049842,-795,0,1727024042,12779.41356606999,71.21235513000283,54354.998222400005 2024-09-22,16:54:04.000,266,11049832,-795,0,1727024043,12779.37988452,71.15596209000068,54355.096042080004 2024-09-22,16:54:05.000,266,11049828,-795,0,1727024044,12779.46072024,71.14891296000133,54355.08206784 2024-09-22,16:54:06.000,266,11049817,-795,0,1727024045,12779.386620829995,71.24055165000027,54354.82354440001 2024-09-22,16:54:07.000,266,11049833,-795,0,1727024046,12779.33946666,71.35333773000457,54354.998222400005 2024-09-22,16:54:08.000,266,11049862,-795,0,1727024047,12779.406829759995,71.40973076999944,54355.12399056 2024-09-22,16:54:09.000,266,11049834,-795,0,1727024048,12779.47419285999,71.50136945999839,54355.1729004 2024-09-22,16:54:10.000,266,11049785,-795,0,1727024049,12779.49440178999,71.55776250000054,54355.20783600001 2024-09-22,16:54:11.000,266,11049805,-795,0,1727024050,12779.53481964999,71.6282538000014,54355.12399056 2024-09-22,16:54:12.000,266,11049780,-795,0,1727024051,12779.54155596,71.65645031999884,54355.22181024 2024-09-22,16:54:13.000,266,11049818,-795,0,1727024052,12779.62239168,71.71284336000099,54355.15193904 2024-09-22,16:54:14.000,266,11049884,-795,0,1727024053,12779.689754779996,71.75513814000442,54354.97726104 2024-09-22,16:54:15.000,266,11049857,-795,0,1727024054,12779.784063120002,71.84677683000336,54355.1030292 2024-09-22,16:54:16.000,266,11049877,-795,0,1727024055,12779.757117879992,71.93841552000231,54355.08905496001 2024-09-22,16:54:17.000,266,11049857,-795,0,1727024056,12779.763854190001,72.07939812000404,54354.879441360004 2024-09-22,16:54:18.000,266,11049786,-795,0,1727024057,12779.662809540001,72.21333158999914,54355.14495192 2024-09-22,16:54:19.000,266,11049851,-795,0,1727024058,12779.615655369991,72.3684124499996,54355.1729004 2024-09-22,16:54:20.000,266,11049876,-795,0,1727024059,12779.528083339996,72.45300200999918,54355.235784480006 2024-09-22,16:54:21.000,266,11049837,-795,0,1727024060,12779.52134703,72.55168983000476,54355.24975872 2024-09-22,16:54:22.000,266,11049869,-795,0,1727024061,12779.40009345,72.50939505000133,54355.263732960004 2024-09-22,16:54:23.000,266,11049867,-795,0,1727024062,12779.346202969995,72.46005113999854,54355.37552688001 2024-09-22,16:54:24.000,266,11049861,-795,0,1727024063,12779.35967559,72.31906854000408,54355.25674584001 2024-09-22,16:54:25.000,266,11049887,-795,0,1727024064,12779.406829759995,72.14988942000491,54355.263732960004 2024-09-22,16:54:26.000,266,11049810,-795,0,1727024065,12779.44051131,71.93841552000231,54355.1729004 2024-09-22,16:54:27.000,266,11049816,-795,0,1727024066,12779.54155596,71.7762855300025,54354.91437696 2024-09-22,16:54:28.000,266,11049824,-795,0,1727024067,12779.62239168,71.52251685000374,54354.75367320001 2024-09-22,16:54:29.000,266,11049818,-795,0,1727024068,12779.703227400001,71.33219033999922,54354.95629968 2024-09-22,16:54:30.000,266,11049833,-795,0,1727024069,12779.851426219997,71.1066181799979,54355.033158 2024-09-22,16:54:31.000,266,11049860,-795,0,1727024070,12779.864898840002,70.97973384000215,54355.02617088 2024-09-22,16:54:32.000,266,11049806,-795,0,1727024071,12779.952470869997,70.83170211000106,54355.00520952 2024-09-22,16:54:33.000,266,11049833,-795,0,1727024072,12779.999625039993,70.7612108100002,54354.949312560006 2024-09-22,16:54:34.000,266,11049813,-795,0,1727024073,12779.925525630002,70.7612108100002,54355.07508072 2024-09-22,16:54:35.000,266,11049799,-795,0,1727024074,12779.972679799997,70.74006342000212,54354.879441360004 2024-09-22,16:54:36.000,266,11049787,-795,0,1727024075,12779.898580389992,70.80350559000362,54354.81655728 2024-09-22,16:54:37.000,266,11049810,-795,0,1727024076,12779.837953599992,70.87399689000449,54354.88642848 2024-09-22,16:54:38.000,266,11049830,-795,0,1727024077,12779.811008359997,70.98678297000151,54354.65585352001 2024-09-22,16:54:39.000,266,11049839,-795,0,1727024078,12779.770590499997,71.16301122000004,54354.781621680006 2024-09-22,16:54:40.000,266,11049858,-795,0,1727024079,12779.757117879992,71.26169903999835,54354.99123528001 2024-09-22,16:54:41.000,266,11049841,-795,0,1727024080,12779.750381569997,71.36743599000329,54354.99123528001 2024-09-22,16:54:42.000,266,11049833,-795,0,1727024081,12779.736908949992,71.42382902999816,54354.95629968 2024-09-22,16:54:43.000,266,11049840,-795,0,1727024082,12779.676282159991,71.5648116299999,54354.6488664 2024-09-22,16:54:44.000,266,11049835,-795,0,1727024083,12779.757117879992,71.60005728000397,54354.97726104 2024-09-22,16:54:45.000,266,11049836,-795,0,1727024084,12779.703227400001,71.6634994499982,54354.83751864 2024-09-22,16:54:46.000,266,11049859,-795,0,1727024085,12779.797535739992,71.67759771000419,54354.711750480004 2024-09-22,16:54:47.000,266,11049780,-795,0,1727024086,12779.864898840002,71.69169597000291,54354.77463456001 2024-09-22,16:54:48.000,266,11049820,-795,0,1727024087,12779.905316700002,71.71989249000035,54354.732711840006 2024-09-22,16:54:49.000,266,11049783,-795,0,1727024088,12779.938998249992,71.74808900999778,54354.46720128001 2024-09-22,16:54:50.000,266,11049799,-795,0,1727024089,12779.986152420002,71.70579423000163,54354.86546712 2024-09-22,16:54:51.000,266,11049826,-795,0,1727024090,12779.972679799997,71.73399074999907,54354.76764744 2024-09-22,16:54:52.000,266,11049874,-795,0,1727024091,12779.965943490002,71.67759771000419,54354.760660320004 2024-09-22,16:54:53.000,266,11049862,-795,0,1727024092,12779.938998249992,71.64940118999948,54354.7187376 2024-09-22,16:54:54.000,266,11049860,-795,0,1727024093,12779.952470869997,71.53661511000246,54354.76764744 2024-09-22,16:54:55.000,266,11049867,-795,0,1727024094,12779.938998249992,71.49432032999903,54355.096042080004 2024-09-22,16:54:56.000,266,11049861,-795,0,1727024095,12779.945734560002,71.35333773000457,54354.85848 2024-09-22,16:54:57.000,266,11049831,-795,0,1727024096,12779.871635149997,71.2687481699977,54354.80258304001 2024-09-22,16:54:58.000,266,11049843,-795,0,1727024097,12779.837953599992,71.14891296000133,54354.74668608 2024-09-22,16:54:59.000,266,11049830,-795,0,1727024098,12779.811008359997,71.09956904999854,54354.55803384001 2024-09-22,16:55:00.000,266,11049862,-795,0,1727024099,12779.757117879992,70.97973384000215,54354.64187928 2024-09-22,16:55:01.000,266,11049854,-795,0,1727024100,12779.736908949992,70.9726847100028,54354.79559592 2024-09-22,16:55:02.000,266,11049875,-795,0,1727024101,12779.763854190001,70.88809515000321,54354.781621680006 2024-09-22,16:55:03.000,266,11049865,-795,0,1727024102,12779.743645260001,70.8598986299985,54354.75367320001 2024-09-22,16:55:04.000,266,11049838,-795,0,1727024103,12779.797535739992,70.8598986299985,54354.70476336001 2024-09-22,16:55:05.000,266,11049850,-795,0,1727024104,12779.824480980002,70.81055472000298,54354.79559592 2024-09-22,16:55:06.000,266,11049846,-795,0,1727024105,12779.959207179993,70.8598986299985,54355.00520952 2024-09-22,16:55:07.000,266,11049844,-795,0,1727024106,12779.952470869997,70.90924254000129,54354.68380200001 2024-09-22,16:55:08.000,266,11049847,-795,0,1727024107,12780.033306589998,70.95858645000408,54354.69777624 2024-09-22,16:55:09.000,266,11049812,-795,0,1727024108,12780.026570280002,71.02907774999767,54354.592969440004 2024-09-22,16:55:10.000,266,11049837,-795,0,1727024109,12780.073724449998,71.18415860999812,54354.29951040001 2024-09-22,16:55:11.000,266,11049814,-795,0,1727024110,12780.141087549993,71.33219033999922,54354.7187376 2024-09-22,16:55:12.000,266,11049823,-795,0,1727024111,12780.168032789989,71.33219033999922,54354.711750480004 2024-09-22,16:55:13.000,266,11049852,-795,0,1727024112,12780.147823859988,71.43792729000415,54354.613930800006 2024-09-22,16:55:14.000,266,11049774,-795,0,1727024113,12780.221923269994,71.48022207000031,54354.732711840006 2024-09-22,16:55:15.000,266,11049876,-795,0,1727024114,12780.154560169998,71.50136945999839,54354.79559592 2024-09-22,16:55:16.000,266,11049875,-795,0,1727024115,12780.168032789989,71.47317294000095,54354.92136408001 2024-09-22,16:55:17.000,266,11049841,-795,0,1727024116,12780.060251829993,71.46612381000159,54354.80258304001 2024-09-22,16:55:18.000,266,11049843,-795,0,1727024117,12780.013097659998,71.39563251000072,54354.592969440004 2024-09-22,16:55:19.000,266,11049844,-795,0,1727024118,12780.019833969993,71.38858338000136,54354.73969896 2024-09-22,16:55:20.000,266,11049842,-795,0,1727024119,12779.965943490002,71.31104295000114,54354.69078912 2024-09-22,16:55:21.000,266,11049836,-795,0,1727024120,12779.885107770002,71.25464990999899,54354.46021416 2024-09-22,16:55:22.000,266,11049889,-795,0,1727024121,12779.864898840002,71.21235513000283,54354.760660320004 2024-09-22,16:55:23.000,266,11049815,-795,0,1727024122,12779.743645260001,71.1066181799979,54354.65585352001 2024-09-22,16:55:24.000,266,11049808,-795,0,1727024123,12779.736908949992,70.9726847100028,54354.6488664 2024-09-22,16:55:25.000,266,11049851,-795,0,1727024124,12779.770590499997,70.83875124000042,54354.64187928 2024-09-22,16:55:26.000,266,11049817,-795,0,1727024125,12779.837953599992,70.64842473000317,54354.64187928 2024-09-22,16:55:27.000,266,11049816,-795,0,1727024126,12779.770590499997,70.54973691000487,54354.86546712 2024-09-22,16:55:28.000,266,11049834,-795,0,1727024127,12779.905316700002,70.39465605000441,54354.67681488 2024-09-22,16:55:29.000,266,11049855,-795,0,1727024128,12780.066988140003,70.29596822999883,54354.69078912 2024-09-22,16:55:30.000,266,11049846,-795,0,1727024129,12780.161296479993,70.19023128000117,54354.60694368001 2024-09-22,16:55:31.000,266,11049824,-795,0,1727024130,12780.221923269994,70.20432953999989,54354.509124 2024-09-22,16:55:32.000,266,11049858,-795,0,1727024131,12780.322967919994,70.28891909999948,54354.2645748 2024-09-22,16:55:33.000,266,11049856,-795,0,1727024132,12780.45095780999,70.41580344000249,54354.6488664 2024-09-22,16:55:34.000,266,11049855,-795,0,1727024133,12780.424012569994,70.57088430000294,54354.5789952 2024-09-22,16:55:35.000,266,11049867,-795,0,1727024134,12780.464430429995,70.74711255000148,54354.6488664 2024-09-22,16:55:36.000,266,11049858,-795,0,1727024135,12780.504848289995,70.93743905999872,54354.77463456001 2024-09-22,16:55:37.000,266,11049883,-795,0,1727024136,12780.363385779994,71.13481470000261,54354.82354440001 2024-09-22,16:55:38.000,266,11049874,-795,0,1727024137,12780.221923269994,71.29694469000242,54355.06110648001 2024-09-22,16:55:39.000,266,11049839,-795,0,1727024138,12779.945734560002,71.35333773000457,54354.711750480004 2024-09-22,16:55:40.000,266,11049862,-795,0,1727024139,12779.858162529992,71.381534250002,54354.69078912 2024-09-22,16:55:41.000,266,11049850,-795,0,1727024140,12779.797535739992,71.32514120999986,54354.79559592 2024-09-22,16:55:42.000,266,11049862,-795,0,1727024141,12779.770590499997,71.2828464300037,54354.52309824 2024-09-22,16:55:43.000,266,11049867,-795,0,1727024142,12779.777326809992,71.12071644000389,54354.613930800006 2024-09-22,16:55:44.000,266,11049853,-795,0,1727024143,12779.831217289997,70.94448818999808,54354.80258304001 2024-09-22,16:55:45.000,266,11049865,-795,0,1727024144,12779.938998249992,70.74006342000212,54354.84450576 2024-09-22,16:55:46.000,266,11049845,-795,0,1727024145,12779.986152420002,70.50039300000208,54354.59995656 2024-09-22,16:55:47.000,266,11049845,-795,0,1727024146,12780.080460759993,70.35941040000034,54354.592969440004 2024-09-22,16:55:48.000,266,11049860,-795,0,1727024147,12780.194978029998,70.24662432000332,54354.80258304001 2024-09-22,16:55:49.000,266,11049817,-795,0,1727024148,12780.221923269994,70.14793649999774,54354.81655728 2024-09-22,16:55:50.000,266,11049845,-795,0,1727024149,12780.296022679999,70.06334693999815,54354.68380200001 2024-09-22,16:55:51.000,266,11049818,-795,0,1727024150,12780.32970422999,70.06334693999815,54354.711750480004 2024-09-22,16:55:52.000,266,11049864,-795,0,1727024151,12780.296022679999,70.10564172000159,54354.67681488 2024-09-22,16:55:53.000,266,11049875,-795,0,1727024152,12780.228659579989,70.06334693999815,54354.41130432 2024-09-22,16:55:54.000,266,11049792,-795,0,1727024153,12780.221923269994,70.07744520000415,54354.83751864 2024-09-22,16:55:55.000,266,11049847,-795,0,1727024154,12780.127614929988,70.07039607000479,54354.80957016 2024-09-22,16:55:56.000,266,11049835,-795,0,1727024155,12780.060251829993,70.08449433000351,54354.81655728 2024-09-22,16:55:57.000,266,11049874,-795,0,1727024156,12779.938998249992,70.04924867999944,54354.77463456001 2024-09-22,16:55:58.000,266,11049821,-795,0,1727024157,12779.831217289997,70.021052160002,54354.69777624 2024-09-22,16:55:59.000,266,11049823,-795,0,1727024158,12779.817744669992,69.97875737999857,54355.04014512001 2024-09-22,16:56:00.000,266,11049854,-795,0,1727024159,12779.804272050002,69.93646260000241,54354.81655728 2024-09-22,16:56:01.000,266,11049869,-795,0,1727024160,12779.790799429997,69.94351173000177,54354.75367320001 2024-09-22,16:56:02.000,266,11049820,-795,0,1727024161,12779.790799429997,69.97170824999921,54354.781621680006 2024-09-22,16:56:03.000,266,11049835,-795,0,1727024162,12779.703227400001,69.99285564000456,54354.6488664 2024-09-22,16:56:04.000,266,11049812,-795,0,1727024163,12779.703227400001,70.09154346000287,54354.53707248001 2024-09-22,16:56:05.000,266,11049894,-795,0,1727024164,12779.656073229991,70.18318215000181,54354.87245424001 2024-09-22,16:56:06.000,266,11049864,-795,0,1727024165,12779.629127989996,70.3030173599982,54354.88642848 2024-09-22,16:56:07.000,266,11049834,-795,0,1727024166,12779.55502857999,70.3312138800029,54354.97027392001 2024-09-22,16:56:08.000,266,11049836,-795,0,1727024167,12779.447247619995,70.40170518000377,54354.85848 2024-09-22,16:56:09.000,266,11049823,-795,0,1727024168,12779.2990488,70.40875431000313,54354.84450576 2024-09-22,16:56:10.000,266,11049822,-795,0,1727024169,12779.17779522,70.31711562000419,54354.94232544001 2024-09-22,16:56:11.000,266,11049788,-795,0,1727024170,12779.13064104999,70.29596822999883,54354.80258304001 2024-09-22,16:56:12.000,266,11049825,-795,0,1727024171,12779.036332709999,70.24662432000332,54354.77463456001 2024-09-22,16:56:13.000,266,11049816,-795,0,1727024172,12778.982442229993,70.16203476000373,54354.6488664 2024-09-22,16:56:14.000,266,11049899,-795,0,1727024173,12778.942024369993,70.10564172000159,54354.565020960006 2024-09-22,16:56:15.000,266,11049858,-795,0,1727024174,12778.942024369993,70.07039607000479,54354.80258304001 2024-09-22,16:56:16.000,266,11049862,-795,0,1727024175,12778.901606509993,70.00695390000328,54354.99123528001 2024-09-22,16:56:17.000,266,11049816,-795,0,1727024176,12778.908342819988,69.95760999000049,54354.95629968 2024-09-22,16:56:18.000,266,11049842,-795,0,1727024177,12778.854452339998,69.93646260000241,54354.77463456001 2024-09-22,16:56:19.000,266,11049806,-795,0,1727024178,12778.766880310002,69.97875737999857,54354.86546712 2024-09-22,16:56:20.000,266,11049873,-795,0,1727024179,12778.739935069992,70.07039607000479,54354.90738984 2024-09-22,16:56:21.000,266,11049814,-795,0,1727024180,12778.699517209992,70.13383823999902,54355.02617088 2024-09-22,16:56:22.000,266,11049854,-795,0,1727024181,12778.551318389997,70.2677717100014,54354.53008536 2024-09-22,16:56:23.000,266,11049853,-795,0,1727024182,12778.584999940002,70.40170518000377,54354.7187376 2024-09-22,16:56:24.000,266,11049875,-795,0,1727024183,12778.578263629992,70.59908082000038,54354.85848 2024-09-22,16:56:25.000,266,11049881,-795,0,1727024184,12778.544582080001,70.79645646000426,54354.5789952 2024-09-22,16:56:26.000,266,11049843,-795,0,1727024185,12778.436801119991,70.9233408,54354.900402720006 2024-09-22,16:56:27.000,266,11049831,-795,0,1727024186,12778.38291064,71.02907774999767,54354.76764744 2024-09-22,16:56:28.000,266,11049833,-795,0,1727024187,12778.329020159996,71.08547078999982,54354.76764744 2024-09-22,16:56:29.000,266,11049870,-795,0,1727024188,12778.30207492,71.12071644000389,54354.85149288001 2024-09-22,16:56:30.000,266,11049863,-795,0,1727024189,12778.268393369995,71.09956904999854,54354.781621680006 2024-09-22,16:56:31.000,266,11049846,-795,0,1727024190,12778.16061241,71.05727427000238,54354.81655728 2024-09-22,16:56:32.000,266,11049876,-795,0,1727024191,12778.14040348,71.05727427000238,54354.82354440001 2024-09-22,16:56:33.000,266,11049853,-795,0,1727024192,12778.106721929995,70.99383210000087,54354.48117552 2024-09-22,16:56:34.000,266,11049773,-795,0,1727024193,12778.066304069995,70.91629167000065,54354.50213688 2024-09-22,16:56:35.000,266,11049853,-795,0,1727024194,12778.005677279994,70.85284949999914,54354.43226568 2024-09-22,16:56:36.000,266,11049840,-795,0,1727024195,12777.985468349994,70.86694775999786,54354.229639200006 2024-09-22,16:56:37.000,266,11049846,-795,0,1727024196,12777.884423699994,70.75416168000083,54354.229639200006 2024-09-22,16:56:38.000,266,11049846,-795,0,1727024197,12777.877687389999,70.67662125000061,54354.39034296001 2024-09-22,16:56:39.000,266,11049848,-795,0,1727024198,12777.857478459999,70.56383517000359,54354.4043172 2024-09-22,16:56:40.000,266,11049838,-795,0,1727024199,12777.884423699994,70.465147349998,54354.41130432 2024-09-22,16:56:41.000,266,11049813,-795,0,1727024200,12777.897896319999,70.32416475000355,54354.397330080006 2024-09-22,16:56:42.000,266,11049813,-795,0,1727024201,12777.91136893999,70.20432953999989,54354.6488664 2024-09-22,16:56:43.000,266,11049800,-795,0,1727024202,12777.817060599999,70.07039607000479,54354.15278088001 2024-09-22,16:56:44.000,266,11049843,-795,0,1727024203,12777.837269529999,69.99990477000392,54354.229639200006 2024-09-22,16:56:45.000,266,11049832,-795,0,1727024204,12777.722752259993,69.95056086000113,54354.00605136 2024-09-22,16:56:46.000,266,11049794,-795,0,1727024205,12777.870951079989,69.88006956000027,54353.992077120005 2024-09-22,16:56:47.000,266,11049810,-795,0,1727024206,12777.89116000999,69.9082660799977,54354.229639200006 2024-09-22,16:56:48.000,266,11049836,-795,0,1727024207,12777.769906429989,69.90121694999834,54354.110858160006 2024-09-22,16:56:49.000,266,11049871,-795,0,1727024208,12777.823796909994,69.89416781999898,54354.327458880005 2024-09-22,16:56:50.000,266,11049819,-795,0,1727024209,12777.844005839994,69.97170824999921,54354.11784528 2024-09-22,16:56:51.000,266,11049853,-795,0,1727024210,12777.857478459999,70.01400303000264,54354.29252328 2024-09-22,16:56:52.000,266,11049855,-795,0,1727024211,12777.850742149989,70.10564172000159,54354.278549040006 2024-09-22,16:56:53.000,266,11049871,-795,0,1727024212,12777.837269529999,70.21137866999925,54354.39034296001 2024-09-22,16:56:54.000,266,11049835,-795,0,1727024213,12777.924841559994,70.29596822999883,54354.089896800004 2024-09-22,16:56:55.000,266,11049828,-795,0,1727024214,12778.01241358999,70.41580344000249,54354.17374224 2024-09-22,16:56:56.000,266,11049847,-795,0,1727024215,12778.07977669,70.52154039000015,54354.23662632 2024-09-22,16:56:57.000,266,11049861,-795,0,1727024216,12778.14040348,70.64842473000317,54354.0200256 2024-09-22,16:56:58.000,266,11049839,-795,0,1727024217,12778.167348719995,70.74006342000212,54354.229639200006 2024-09-22,16:56:59.000,266,11049803,-795,0,1727024218,12778.17408502999,70.83875124000042,54354.21566496 2024-09-22,16:57:00.000,266,11049834,-795,0,1727024219,12778.23471181999,70.90924254000129,54354.278549040006 2024-09-22,16:57:01.000,266,11049822,-795,0,1727024220,12778.20103027,70.96563558000344,54354.229639200006 2024-09-22,16:57:02.000,266,11049834,-795,0,1727024221,12778.23471181999,70.98678297000151,54354.24361344 2024-09-22,16:57:03.000,266,11049819,-795,0,1727024222,12778.167348719995,71.01497948999895,54354.41130432 2024-09-22,16:57:04.000,266,11049851,-795,0,1727024223,12778.12019455,71.06432340000174,54354.34143312 2024-09-22,16:57:05.000,266,11049833,-795,0,1727024224,12778.07304037999,71.13481470000261,54354.28553616 2024-09-22,16:57:06.000,266,11049847,-795,0,1727024225,12777.91136893999,71.23350252000091,54354.2645748 2024-09-22,16:57:07.000,266,11049827,-795,0,1727024226,12777.628443920003,71.35333773000457,54354.159768000005 2024-09-22,16:57:08.000,266,11049870,-795,0,1727024227,12777.352255209997,71.36038686000393,54353.8802832 2024-09-22,16:57:09.000,266,11049826,-795,0,1727024228,12777.318573659992,71.2687481699977,54354.14579376 2024-09-22,16:57:10.000,266,11049876,-795,0,1727024229,12777.352255209997,71.30399382000178,54354.36239448 2024-09-22,16:57:11.000,266,11049857,-795,0,1727024230,12777.419618309992,71.4167798999988,54354.509124 2024-09-22,16:57:12.000,266,11049888,-795,0,1727024231,12777.406145690002,71.59300815000461,54354.50213688 2024-09-22,16:57:13.000,266,11049848,-795,0,1727024232,12777.365727830002,71.74808900999778,54354.495149760005 2024-09-22,16:57:14.000,266,11049799,-795,0,1727024233,12777.433090929997,71.93136639000295,54354.7187376 2024-09-22,16:57:15.000,266,11049805,-795,0,1727024234,12777.365727830002,72.05120159999933,54354.43226568 2024-09-22,16:57:16.000,266,11049849,-795,0,1727024235,12777.305101040001,72.22742984999786,54354.29951040001 2024-09-22,16:57:17.000,266,11049842,-795,0,1727024236,12777.332046279997,72.34021593000216,54354.36239448 2024-09-22,16:57:18.000,266,11049833,-795,0,1727024237,12777.352255209997,72.50234592000197,54354.22265208001 2024-09-22,16:57:19.000,266,11049875,-795,0,1727024238,12777.419618309992,72.6433285200037,54354.07592256 2024-09-22,16:57:20.000,266,11049891,-795,0,1727024239,12777.446563550002,72.76316373000009,54354.446239920006 2024-09-22,16:57:21.000,266,11049859,-795,0,1727024240,12777.453299859997,72.8266059000016,54354.495149760005 2024-09-22,16:57:22.000,266,11049839,-795,0,1727024241,12777.480245099992,72.86890067999775,54354.41829144001 2024-09-22,16:57:23.000,266,11049858,-795,0,1727024242,12777.358991519992,72.9252937199999,54354.24361344 2024-09-22,16:57:24.000,266,11049820,-795,0,1727024243,12777.385936760002,72.93939197999862,54354.25060056001 2024-09-22,16:57:25.000,266,11049809,-795,0,1727024244,12777.379200449992,72.96758850000333,54354.495149760005 2024-09-22,16:57:26.000,266,11049820,-795,0,1727024245,12777.338782589992,72.96053937000397,54354.18771648 2024-09-22,16:57:27.000,266,11049844,-795,0,1727024246,12777.365727830002,72.91824459000054,54354.08290968001 2024-09-22,16:57:28.000,266,11049858,-795,0,1727024247,12777.473508789997,72.93234284999926,54354.07592256 2024-09-22,16:57:29.000,266,11049833,-795,0,1727024248,12777.540871889993,72.90414633000182,54354.061948320006 2024-09-22,16:57:30.000,266,11049832,-795,0,1727024249,12777.628443920003,72.93939197999862,54354.14579376 2024-09-22,16:57:31.000,266,11049836,-795,0,1727024250,12777.709279639988,72.99578502000077,54354.1947036 2024-09-22,16:57:32.000,266,11049826,-795,0,1727024251,12777.783379049994,73.0239815399982,54354.13181952001 2024-09-22,16:57:33.000,266,11049870,-795,0,1727024252,12777.884423699994,73.08742370999971,54354.110858160006 2024-09-22,16:57:34.000,266,11049830,-795,0,1727024253,12777.897896319999,73.12266936000378,54354.06893544 2024-09-22,16:57:35.000,266,11049828,-795,0,1727024254,12777.958523109999,73.22135718000209,54354.327458880005 2024-09-22,16:57:36.000,266,11049832,-795,0,1727024255,12778.005677279994,73.34119238999847,54354.278549040006 2024-09-22,16:57:37.000,266,11049804,-795,0,1727024256,12777.985468349994,73.4821749900002,54354.16675512 2024-09-22,16:57:38.000,266,11049815,-795,0,1727024257,12777.93157786999,73.6302067200013,54354.15278088001 2024-09-22,16:57:39.000,266,11049807,-795,0,1727024258,12777.918105249999,73.78528758000175,54354.23662632 2024-09-22,16:57:40.000,266,11049828,-715,0,1727024259,12777.99894097,73.90512278999813,54354.05496120001 2024-09-22,16:57:41.000,266,11049793,-795,0,1727024260,12778.03935883,74.01085974000307,54354.334446 2024-09-22,16:57:42.000,266,11049845,-795,0,1727024261,12778.03935883,74.07430191000458,54354.29951040001 2024-09-22,16:57:43.000,266,11049874,-795,0,1727024262,12778.01241358999,74.13774407999881,54354.278549040006 2024-09-22,16:57:44.000,266,11049850,-795,0,1727024263,12778.03262251999,74.21528450999904,54354.29951040001 2024-09-22,16:57:45.000,266,11049838,-795,0,1727024264,12778.147139789995,74.24348103000375,54354.376368720004 2024-09-22,16:57:46.000,266,11049761,-795,0,1727024265,12778.2212392,74.30692319999798,54354.509124 2024-09-22,16:57:47.000,266,11049812,-795,0,1727024266,12778.187557649995,74.34216885000205,54354.04797408 2024-09-22,16:57:48.000,266,11049848,-795,0,1727024267,12778.26165706,74.35626711000077,54354.1248324 2024-09-22,16:57:49.000,266,11049863,-795,0,1727024268,12778.25492074999,74.39151276000484,54353.98509000001 2024-09-22,16:57:50.000,266,11049876,-795,0,1727024269,12778.288602299996,74.41970928000228,54353.95714152 2024-09-22,16:57:51.000,266,11049887,-795,0,1727024270,12778.430064809996,74.41970928000228,54354.15278088001 2024-09-22,16:57:52.000,266,11049865,-795,0,1727024271,12778.517636839992,74.3985618900042,54354.27156192001 2024-09-22,16:57:53.000,266,11049836,-795,0,1727024272,12778.611945179997,74.2857758099999,54354.35540736 2024-09-22,16:57:54.000,266,11049790,-795,0,1727024273,12778.665835660002,74.15889147000416,54354.23662632 2024-09-22,16:57:55.000,266,11049802,-795,0,1727024274,12778.766880310002,73.975614089999,54354.23662632 2024-09-22,16:57:56.000,266,11049830,-795,0,1727024275,12778.935288059998,73.77823845000239,54354.257587680004 2024-09-22,16:57:57.000,266,11049855,-795,0,1727024276,12779.070014259989,73.52446977000363,54354.46720128001 2024-09-22,16:57:58.000,266,11049836,-795,0,1727024277,12779.25189462999,73.25660282999888,54354.13880664 2024-09-22,16:57:59.000,266,11049816,-795,0,1727024278,12779.44051131,73.01693240999884,54354.06893544 2024-09-22,16:58:00.000,266,11049831,-795,0,1727024279,12779.777326809992,72.81250764000288,54354.159768000005 2024-09-22,16:58:01.000,266,11049843,-795,0,1727024280,12779.972679799997,72.65037765000307,54354.229639200006 2024-09-22,16:58:02.000,266,11049838,-795,0,1727024281,12780.134351239998,72.58693548000156,54354.446239920006 2024-09-22,16:58:03.000,266,11049831,-795,0,1727024282,12780.302758989994,72.49529679000261,54354.1947036 2024-09-22,16:58:04.000,266,11049814,-795,0,1727024283,12780.47790305,72.36136332000024,54354.18072936001 2024-09-22,16:58:05.000,266,11049858,-795,0,1727024284,12780.69346496999,72.27677376000065,54354.208677840004 2024-09-22,16:58:06.000,266,11049854,-795,0,1727024285,12780.80124593,72.24857724000321,54354.257587680004 2024-09-22,16:58:07.000,266,11049827,-795,0,1727024286,12780.942708440001,72.13579115999892,54354.20169072001 2024-09-22,16:58:08.000,266,11049821,-795,0,1727024287,12781.030280469997,72.07234899000468,54354.4741884 2024-09-22,16:58:09.000,266,11049849,-795,0,1727024288,12781.158270359992,71.98071029999846,54354.27156192001 2024-09-22,16:58:10.000,266,11049841,-795,0,1727024289,12781.272787629998,71.86087509000208,54354.32047176001 2024-09-22,16:58:11.000,266,11049837,-795,0,1727024290,12781.245842390003,71.76218727000378,54353.92919304 2024-09-22,16:58:12.000,266,11049847,-795,0,1727024291,12781.434459069998,71.68464684000355,54354.089896800004 2024-09-22,16:58:13.000,266,11049835,-795,0,1727024292,12781.562448959994,71.58595901999797,54354.29252328 2024-09-22,16:58:14.000,266,11049825,-795,0,1727024293,12781.62981205999,71.52251685000374,54354.32047176001 2024-09-22,16:58:15.000,266,11049812,-715,0,1727024294,12781.825165049995,71.48727119999967,54354.48117552 2024-09-22,16:58:16.000,266,11049842,-795,0,1727024295,12781.89252814999,71.46612381000159,54354.53707248001 2024-09-22,16:58:17.000,266,11049829,-795,0,1727024296,12781.946418629996,71.48727119999967,54354.4741884 2024-09-22,16:58:18.000,266,11049771,-795,0,1727024297,12781.993572799991,71.44497642000351,54354.544059600004 2024-09-22,16:58:19.000,266,11049782,-795,0,1727024298,12782.054199589991,71.43792729000415,54354.7886088 2024-09-22,16:58:20.000,266,11049866,-795,0,1727024299,12782.074408519991,71.47317294000095,54354.58598232001 2024-09-22,16:58:21.000,266,11049879,-795,0,1727024300,12782.155244239992,71.54366424000182,54354.63489216001 2024-09-22,16:58:22.000,266,11049824,-795,0,1727024301,12782.155244239992,71.60005728000397,54354.65585352001 2024-09-22,16:58:23.000,266,11049833,-795,0,1727024302,12782.168716859996,71.70579423000163,54354.376368720004 2024-09-22,16:58:24.000,266,11049823,-795,0,1727024303,12782.168716859996,71.7762855300025,54354.75367320001 2024-09-22,16:58:25.000,266,11049859,-795,0,1727024304,12782.114826379991,71.839727700004,54354.84450576 2024-09-22,16:58:26.000,266,11049810,-795,0,1727024305,12782.047463279996,71.94546465000167,54354.92136408001 2024-09-22,16:58:27.000,266,11049840,-795,0,1727024306,12781.95315493999,71.98775942999782,54354.86546712 2024-09-22,16:58:28.000,266,11049838,-795,0,1727024307,12781.79821981,72.03005421000125,54354.82354440001 2024-09-22,16:58:29.000,266,11049839,-795,0,1727024308,12781.62981205999,72.03005421000125,54355.02617088 2024-09-22,16:58:30.000,266,11049886,-795,0,1727024309,12781.481613239994,72.07234899000468,54354.87245424001 2024-09-22,16:58:31.000,266,11049843,-795,0,1727024310,12781.373832279998,72.10759464000148,54354.88642848 2024-09-22,16:58:32.000,266,11049851,-795,0,1727024311,12781.212160839998,72.0864472500034,54354.88642848 2024-09-22,16:58:33.000,266,11049894,-795,0,1727024312,12781.124588810002,72.03710334000061,54354.77463456001 2024-09-22,16:58:34.000,266,11049797,-795,0,1727024313,12781.010071539997,71.98775942999782,54354.711750480004 2024-09-22,16:58:35.000,266,11049774,-795,0,1727024314,12780.868609029996,71.92431726000359,54354.69777624 2024-09-22,16:58:36.000,266,11049808,-795,0,1727024315,12780.895554269991,71.84677683000336,54354.80258304001 2024-09-22,16:58:37.000,266,11049852,-795,0,1727024316,12780.909026889996,71.7269416199997,54354.7187376 2024-09-22,16:58:38.000,266,11049861,-795,0,1727024317,12780.895554269991,71.6282538000014,54354.75367320001 2024-09-22,16:58:39.000,266,11049839,-795,0,1727024318,12780.895554269991,71.50136945999839,54354.662840640005 2024-09-22,16:58:40.000,266,11049848,-795,0,1727024319,12780.922499510001,71.29694469000242,54354.88642848 2024-09-22,16:58:41.000,266,11049814,-795,0,1727024320,12780.895554269991,71.13481470000261,54354.50213688 2024-09-22,16:58:42.000,266,11049794,-795,0,1727024321,12781.043753090002,70.99383210000087,54354.6488664 2024-09-22,16:58:43.000,266,11049809,-795,0,1727024322,12781.050489399997,70.9233408,54354.48117552 2024-09-22,16:58:44.000,266,11049801,-795,0,1727024323,12781.010071539997,70.8246529800017,54354.278549040006 2024-09-22,16:58:45.000,266,11049821,-795,0,1727024324,12781.111116189997,70.73301429000276,54354.495149760005 2024-09-22,16:58:46.000,266,11049848,-795,0,1727024325,12781.198688219993,70.60612994999974,54354.65585352001 2024-09-22,16:58:47.000,266,11049857,-795,0,1727024326,12781.239106079993,70.5144912600008,54354.63489216001 2024-09-22,16:58:48.000,266,11049840,-795,0,1727024327,12781.245842390003,70.35941040000034,54354.63489216001 2024-09-22,16:58:49.000,266,11049844,-795,0,1727024328,12781.266051320003,70.2325260600046,54354.62091792 2024-09-22,16:58:50.000,266,11049820,-795,0,1727024329,12781.279523939993,70.13383823999902,54354.495149760005 2024-09-22,16:58:51.000,266,11049794,-795,0,1727024330,12781.407513829989,69.97170824999921,54354.732711840006 2024-09-22,16:58:52.000,266,11049820,-795,0,1727024331,12781.474876929999,69.82367651999812,54354.495149760005 2024-09-22,16:58:53.000,266,11049819,-795,0,1727024332,12781.508558479989,69.7743326100026,54354.46021416 2024-09-22,16:58:54.000,266,11049805,-795,0,1727024333,12781.481613239994,69.65449739999895,54354.45322704 2024-09-22,16:58:55.000,266,11049834,-795,0,1727024334,12781.562448959994,69.6756447900043,54354.43226568 2024-09-22,16:58:56.000,266,11049841,-795,0,1727024335,12781.596130509999,69.62630088000151,54354.732711840006 2024-09-22,16:58:57.000,266,11049858,-795,0,1727024336,12781.528767409989,69.61925175000215,54354.69078912 2024-09-22,16:58:58.000,266,11049871,-795,0,1727024337,12781.454667999998,69.56990783999936,54354.69078912 2024-09-22,16:58:59.000,266,11049812,-795,0,1727024338,12781.387304899989,69.60515349000343,54354.7187376 2024-09-22,16:59:00.000,266,11049820,-795,0,1727024339,12781.373832279998,69.56990783999936,54354.86546712 2024-09-22,16:59:01.000,266,11049853,-795,0,1727024340,12781.232369769998,69.51351480000449,54354.81655728 2024-09-22,16:59:02.000,266,11049877,-795,0,1727024341,12781.286260249988,69.49236740999913,54354.92136408001 2024-09-22,16:59:03.000,266,11049842,-795,0,1727024342,12781.178479289993,69.44302350000362,54354.79559592 2024-09-22,16:59:04.000,266,11049831,-795,0,1727024343,12781.259315009993,69.42187610999827,54354.84450576 2024-09-22,16:59:05.000,266,11049867,-795,0,1727024344,12781.272787629998,69.39367959000083,54354.949312560006 2024-09-22,16:59:06.000,266,11049822,-795,0,1727024345,12781.178479289993,69.34433567999804,54354.760660320004 2024-09-22,16:59:07.000,266,11049816,-795,0,1727024346,12781.111116189997,69.40072872000019,54355.07508072 2024-09-22,16:59:08.000,266,11049843,-795,0,1727024347,12781.003335230002,69.5276130600032,54354.99123528001 2024-09-22,16:59:09.000,266,11049823,-795,0,1727024348,12780.84166379,69.59105523000471,54354.99123528001 2024-09-22,16:59:10.000,266,11049843,-795,0,1727024349,12780.767564379996,69.65449739999895,54355.15892616001 2024-09-22,16:59:11.000,266,11049832,-795,0,1727024350,12780.585684009995,69.7743326100026,54355.20783600001 2024-09-22,16:59:12.000,266,11049816,-795,0,1727024351,12780.43074887999,69.84482391000347,54355.3126428 2024-09-22,16:59:13.000,266,11049825,-795,0,1727024352,12780.188241719989,69.8730204300009,54355.17988752 2024-09-22,16:59:14.000,266,11049818,-795,0,1727024353,12780.053515519998,69.84482391000347,54355.07508072 2024-09-22,16:59:15.000,266,11049845,-795,0,1727024354,12779.885107770002,69.82367651999812,54355.13796480001 2024-09-22,16:59:16.000,266,11049825,-795,0,1727024355,12779.817744669992,69.7108904400011,54355.117003440006 2024-09-22,16:59:17.000,266,11049869,-795,0,1727024356,12779.730172639996,69.59105523000471,54354.97726104 2024-09-22,16:59:18.000,266,11049813,-795,0,1727024357,12779.696491089991,69.36548307000339,54355.13796480001 2024-09-22,16:59:19.000,266,11049834,-795,0,1727024358,12779.709963709996,69.14696004000143,54355.033158 2024-09-22,16:59:20.000,266,11049799,-795,0,1727024359,12779.736908949992,68.85089657999924,54355.06110648001 2024-09-22,16:59:21.000,266,11049797,-795,0,1727024360,12779.811008359997,68.59007877000113,54355.11001632001 2024-09-22,16:59:22.000,266,11049832,-795,0,1727024361,12779.878371459992,68.3151627000043,54355.05411936 2024-09-22,16:59:23.000,266,11049783,-795,0,1727024362,12779.837953599992,68.07549228000426,54355.08206784 2024-09-22,16:59:24.000,266,11049838,-795,0,1727024363,12779.979416109993,67.84287099000358,54354.94232544001 2024-09-22,16:59:25.000,266,11049807,-795,0,1727024364,12779.959207179993,67.75123230000463,54354.9632868 2024-09-22,16:59:26.000,266,11049834,-795,0,1727024365,12780.040042899993,67.63844622000033,54354.93533832 2024-09-22,16:59:27.000,266,11049818,-795,0,1727024366,12779.912053009997,67.68074100000376,54354.67681488 2024-09-22,16:59:28.000,266,11049855,-795,0,1727024367,12779.959207179993,67.6736918700044,54355.06110648001 2024-09-22,16:59:29.000,266,11049827,-795,0,1727024368,12779.918789319992,67.68779013000312,54355.1030292 2024-09-22,16:59:30.000,266,11049859,-795,0,1727024369,12779.824480980002,67.73008490999928,54355.08206784 2024-09-22,16:59:31.000,266,11049792,-795,0,1727024370,12779.689754779996,67.82172359999822,54355.08905496001 2024-09-22,16:59:32.000,266,11049792,-795,0,1727024371,12779.55502857999,67.89221489999909,54355.06110648001 2024-09-22,16:59:33.000,266,11049839,-795,0,1727024372,12779.43377499999,67.90631315999781,54355.07508072 2024-09-22,16:59:34.000,266,11049839,-795,0,1727024373,12779.25863094,67.89221489999909,54355.068093600006 2024-09-22,16:59:35.000,266,11049802,-795,0,1727024374,12779.117168429999,67.96975532999932,54354.928351200004 2024-09-22,16:59:36.000,266,11049831,-795,0,1727024375,12779.029596399989,67.92746055000316,54355.12399056 2024-09-22,16:59:37.000,266,11049850,-795,0,1727024376,12778.881397579993,67.89221489999909,54355.1729004 2024-09-22,16:59:38.000,266,11049776,-795,0,1727024377,12778.739935069992,67.89926402999845,54354.83751864 2024-09-22,16:59:39.000,266,11049801,-795,0,1727024378,12778.632154109997,67.87811664000037,54355.07508072 2024-09-22,16:59:40.000,266,11049810,-795,0,1727024379,12778.517636839992,67.8076253399995,54355.1729004 2024-09-22,16:59:41.000,266,11049805,-795,0,1727024380,12778.430064809996,67.73713403999864,54355.22181024 2024-09-22,16:59:42.000,266,11049808,-795,0,1727024381,12778.38291064,67.68074100000376,54355.1729004 2024-09-22,16:59:43.000,266,11049803,-795,0,1727024382,12778.23471181999,67.66664273999777,54355.13796480001 2024-09-22,16:59:44.000,266,11049814,-795,0,1727024383,12778.17408502999,67.57500404999882,54355.35456552001 2024-09-22,16:59:45.000,266,11049831,-795,0,1727024384,12778.14040348,67.54680753000139,54355.18687464001 2024-09-22,16:59:46.000,266,11049882,-795,0,1727024385,12778.03935883,67.52566014000331,54355.15193904 2024-09-22,16:59:47.000,266,11049814,-795,0,1727024386,12777.850742149989,67.49041448999924,54355.15892616001 2024-09-22,16:59:48.000,266,11049834,-795,0,1727024387,12777.736224879998,67.45516884000244,54354.97027392001 2024-09-22,16:59:49.000,266,11049804,-795,0,1727024388,12777.621707609993,67.46926710000116,54354.781621680006 2024-09-22,16:59:50.000,266,11049836,-795,0,1727024389,12777.601498679993,67.38467754000158,54355.06110648001 2024-09-22,16:59:51.000,266,11049848,-795,0,1727024390,12777.460036169992,67.29303885000263,54354.7886088 2024-09-22,16:59:52.000,266,11049846,-795,0,1727024391,12777.520662959992,67.24369493999984,54354.998222400005 2024-09-22,16:59:53.000,266,11049810,-795,0,1727024392,12777.520662959992,67.13795799000218,54354.90738984 2024-09-22,16:59:54.000,266,11049753,-795,0,1727024393,12777.608234990003,67.0040245199998,54354.80258304001 2024-09-22,16:59:55.000,266,11049808,-795,0,1727024394,12777.709279639988,66.85599278999871,54355.117003440006 2024-09-22,16:59:56.000,266,11049824,-795,0,1727024395,12777.830533219989,66.75025584000105,54354.76764744 2024-09-22,16:59:57.000,266,11049864,-795,0,1727024396,12777.924841559994,66.68681366999954,54354.75367320001 2024-09-22,16:59:58.000,266,11049805,-795,0,1727024397,12777.945050489994,66.66566628000146,54354.4741884 2024-09-22,16:59:59.000,266,11049853,-795,0,1727024398,12778.07304037999,66.71501019000425,54354.55803384001 2024-09-22,17:00:00.000,266,11049813,-795,0,1727024399,12778.19429395999,66.82074714000191,54354.60694368001 2024-09-22,17:00:01.000,266,11049842,-795,0,1727024400,12778.23471181999,66.9053367000015,54354.7886088 2024-09-22,17:00:02.000,266,11049828,-795,0,1727024401,12778.23471181999,67.06041756000195,54354.82354440001 2024-09-22,17:00:03.000,266,11049835,-795,0,1727024402,12778.167348719995,67.18730189999769,54354.63489216001 2024-09-22,17:00:04.000,266,11049843,-795,0,1727024403,12778.16061241,67.30713711000135,54354.63489216001 2024-09-22,17:00:05.000,266,11049819,-795,0,1727024404,12778.13366716999,67.44811971000308,54354.75367320001 2024-09-22,17:00:06.000,266,11049812,-795,0,1727024405,12778.0191499,67.4622179700018,54354.82354440001 2024-09-22,17:00:07.000,266,11049854,-795,0,1727024406,12777.904632629994,67.4622179700018,54354.495149760005 2024-09-22,17:00:08.000,266,11049817,-795,0,1727024407,12777.938314179999,67.43402145000437,54354.5789952 2024-09-22,17:00:09.000,266,11049837,-795,0,1727024408,12777.93157786999,67.34238275999815,54354.51611112001 2024-09-22,17:00:10.000,266,11049808,-795,0,1727024409,12777.924841559994,67.16615450999961,54354.29252328 2024-09-22,17:00:11.000,266,11049814,-795,0,1727024410,12777.870951079989,66.99697539000044,54354.34143312 2024-09-22,17:00:12.000,266,11049851,-795,0,1727024411,12777.850742149989,66.84189452999999,54354.34842024001 2024-09-22,17:00:13.000,266,11049795,-795,0,1727024412,12777.837269529999,66.68681366999954,54354.22265208001 2024-09-22,17:00:14.000,266,11049806,-795,0,1727024413,12777.803587979994,66.51058542000101,54354.18771648 2024-09-22,17:00:15.000,266,11049877,-795,0,1727024414,12777.870951079989,66.47533977000421,54354.29252328 2024-09-22,17:00:16.000,266,11049826,-795,0,1727024415,12777.810324289989,66.43304499000078,54354.397330080006 2024-09-22,17:00:17.000,266,11049800,-795,0,1727024416,12777.796851669998,66.48943803000293,54354.27156192001 2024-09-22,17:00:18.000,266,11049788,-795,0,1727024417,12777.830533219989,66.58107672000187,54354.09688392 2024-09-22,17:00:19.000,266,11049813,-795,0,1727024418,12777.904632629994,66.70796106000489,54354.17374224 2024-09-22,17:00:20.000,266,11049819,-795,0,1727024419,12777.985468349994,66.85599278999871,54354.18072936001 2024-09-22,17:00:21.000,266,11049801,-795,0,1727024420,12778.09324930999,67.01812277999852,54354.11784528 2024-09-22,17:00:22.000,266,11049846,-795,0,1727024421,12778.106721929995,67.15910538000026,54354.36239448 2024-09-22,17:00:23.000,266,11049832,-795,0,1727024422,12778.2212392,67.30008798000199,54354.35540736 2024-09-22,17:00:24.000,266,11049811,-795,0,1727024423,12778.23471181999,67.40582492999965,54354.34143312 2024-09-22,17:00:25.000,266,11049807,-795,0,1727024424,12778.409855879996,67.45516884000244,54354.425278560004 2024-09-22,17:00:26.000,266,11049774,-795,0,1727024425,12778.477218979991,67.59615144000418,54354.4741884 2024-09-22,17:00:27.000,266,11049868,-795,0,1727024426,12778.504164220001,67.60320057000354,54354.60694368001 2024-09-22,17:00:28.000,266,11049831,-795,0,1727024427,12778.605208870002,67.6102497000029,54354.36938160001 2024-09-22,17:00:29.000,266,11049822,-795,0,1727024428,12778.625417800002,67.70188839000184,54354.2645748 2024-09-22,17:00:30.000,266,11049825,-795,0,1727024429,12778.672571969997,67.75828143000399,54354.24361344 2024-09-22,17:00:31.000,266,11049879,-795,0,1727024430,12778.766880310002,67.83582186000422,54354.30649752 2024-09-22,17:00:32.000,266,11049831,-795,0,1727024431,12778.712989829997,67.9556570700006,54354.27156192001 2024-09-22,17:00:33.000,266,11049822,-795,0,1727024432,12778.686044590002,68.03319750000082,54354.4741884 2024-09-22,17:00:34.000,266,11049881,-795,0,1727024433,12778.665835660002,68.14598357999785,54354.41829144001 2024-09-22,17:00:35.000,266,11049852,-795,0,1727024434,12778.625417800002,68.1671309700032,54354.495149760005 2024-09-22,17:00:36.000,266,11049860,-795,0,1727024435,12778.625417800002,68.25172053000279,54354.45322704 2024-09-22,17:00:37.000,266,11049861,-795,0,1727024436,12778.611945179997,68.23057314000471,54354.41829144001 2024-09-22,17:00:38.000,266,11049797,-795,0,1727024437,12778.531109459997,68.1671309700032,54354.45322704 2024-09-22,17:00:39.000,266,11049868,-795,0,1727024438,12778.524373150001,68.1671309700032,54354.09688392 2024-09-22,17:00:40.000,266,11049863,-795,0,1727024439,12778.679308279992,68.10368880000169,54354.20169072001 2024-09-22,17:00:41.000,266,11049825,-795,0,1727024440,12778.807298170002,67.93450968000252,54354.15278088001 2024-09-22,17:00:42.000,266,11049818,-795,0,1727024441,12778.928551749988,67.9204114200038,54353.90823168 2024-09-22,17:00:43.000,266,11049794,-795,0,1727024442,12779.036332709999,67.93450968000252,54353.88727032001 2024-09-22,17:00:44.000,266,11049787,-795,0,1727024443,12779.17779522,67.94155881000188,54353.9501544 2024-09-22,17:00:45.000,266,11049820,-795,0,1727024444,12779.29231248999,67.99090272000467,54353.922205920004 2024-09-22,17:00:46.000,266,11049811,-795,0,1727024445,12779.44051131,68.07549228000426,54354.040986960004 2024-09-22,17:00:47.000,266,11049836,-795,0,1727024446,12779.51461071999,68.17418010000256,54353.992077120005 2024-09-22,17:00:48.000,266,11049844,-795,0,1727024447,12779.548292269996,68.34335922000173,54354.040986960004 2024-09-22,17:00:49.000,266,11049885,-795,0,1727024448,12779.575237509991,68.4490961699994,54354.229639200006 2024-09-22,17:00:50.000,266,11049788,-795,0,1727024449,12779.575237509991,68.57598051000241,54353.992077120005 2024-09-22,17:00:51.000,266,11049810,-795,0,1727024450,12779.5011381,68.70286484999815,54353.9501544 2024-09-22,17:00:52.000,266,11049834,-795,0,1727024451,12779.366411899995,68.86499483999796,54353.754515040004 2024-09-22,17:00:53.000,266,11049827,-795,0,1727024452,12779.325994039995,68.94958440000482,54353.635734 2024-09-22,17:00:54.000,266,11049834,-795,0,1727024453,12779.25863094,69.02712482999777,54353.922205920004 2024-09-22,17:00:55.000,266,11049848,-795,0,1727024454,12779.19800415,69.09056699999928,54353.90124456 2024-09-22,17:00:56.000,266,11049811,-795,0,1727024455,12779.245158319995,69.104665259998,54354.03399984001 2024-09-22,17:00:57.000,266,11049856,-795,0,1727024456,12779.224949389994,69.08351786999992,54353.97810288 2024-09-22,17:00:58.000,266,11049834,-795,0,1727024457,12779.325994039995,68.94958440000482,54353.90823168 2024-09-22,17:00:59.000,266,11049781,-795,0,1727024458,12779.40009345,68.86499483999796,54353.922205920004 2024-09-22,17:01:00.000,266,11049819,-795,0,1727024459,12779.528083339996,68.68876658999943,54353.95714152 2024-09-22,17:01:01.000,266,11049844,-795,0,1727024460,12779.689754779996,68.56188225000369,54353.873296080004 2024-09-22,17:01:02.000,266,11049853,-795,0,1727024461,12779.777326809992,68.47024356000475,54353.873296080004 2024-09-22,17:01:03.000,266,11049897,-795,0,1727024462,12779.885107770002,68.4138505200026,54353.810412 2024-09-22,17:01:04.000,266,11049815,-795,0,1727024463,12780.026570280002,68.4490961699994,54353.61477264 2024-09-22,17:01:05.000,266,11049862,-795,0,1727024464,12780.127614929988,68.57598051000241,54353.992077120005 2024-09-22,17:01:06.000,266,11049835,-795,0,1727024465,12780.154560169998,68.66761920000135,54353.97111576 2024-09-22,17:01:07.000,266,11049814,-795,0,1727024466,12780.147823859988,68.82270006000181,54353.97810288 2024-09-22,17:01:08.000,266,11049828,-795,0,1727024467,12780.147823859988,69.03417396000441,54353.84534760001 2024-09-22,17:01:09.000,266,11049880,-795,0,1727024468,12780.134351239998,69.2174513400023,54353.8802832 2024-09-22,17:01:10.000,266,11049870,-795,0,1727024469,12780.194978029998,69.35138481000467,54354.208677840004 2024-09-22,17:01:11.000,266,11049841,-795,0,1727024470,12780.188241719989,69.51351480000449,54353.992077120005 2024-09-22,17:01:12.000,266,11049866,-795,0,1727024471,12780.208450649989,69.59105523000471,54353.95714152 2024-09-22,17:01:13.000,266,11049820,-795,0,1727024472,12780.262341129994,69.6615465299983,54353.93618016001 2024-09-22,17:01:14.000,266,11049853,-795,0,1727024473,12780.32970422999,69.71793957000045,54353.93618016001 2024-09-22,17:01:15.000,266,11049845,-795,0,1727024474,12780.336440539999,69.72498869999981,54353.992077120005 2024-09-22,17:01:16.000,266,11049853,-795,0,1727024475,12780.39033101999,69.6756447900043,54354.0200256 2024-09-22,17:01:17.000,266,11049851,-795,0,1727024476,12780.32970422999,69.61925175000215,54353.873296080004 2024-09-22,17:01:18.000,266,11049804,-795,0,1727024477,12780.356649469999,69.53466219000256,54353.86630896001 2024-09-22,17:01:19.000,266,11049839,-795,0,1727024478,12780.39706733,69.51351480000449,54353.922205920004 2024-09-22,17:01:20.000,266,11049858,-795,0,1727024479,12780.43748519,69.48531827999977,54353.93618016001 2024-09-22,17:01:21.000,266,11049832,-795,0,1727024480,12780.39033101999,69.4289252400049,54354.1248324 2024-09-22,17:01:22.000,266,11049861,-795,0,1727024481,12780.363385779994,69.45007263000298,54353.754515040004 2024-09-22,17:01:23.000,266,11049814,-795,0,1727024482,12780.322967919994,69.4148269799989,54353.73355368 2024-09-22,17:01:24.000,266,11049763,-795,0,1727024483,12780.32970422999,69.48531827999977,54353.74752792001 2024-09-22,17:01:25.000,266,11049821,-795,0,1727024484,12780.302758989994,69.52056393000385,54353.68464384 2024-09-22,17:01:26.000,266,11049846,-795,0,1727024485,12780.336440539999,69.57695696999872,54353.894257440006 2024-09-22,17:01:27.000,266,11049840,-795,0,1727024486,12780.302758989994,69.69679218000238,54353.83836048 2024-09-22,17:01:28.000,266,11049872,-795,0,1727024487,12780.356649469999,69.80252913000004,54353.810412 2024-09-22,17:01:29.000,266,11049836,-795,0,1727024488,12780.424012569994,69.90121694999834,54353.894257440006 2024-09-22,17:01:30.000,266,11049818,-795,0,1727024489,12780.49137566999,69.99990477000392,54354.02701272 2024-09-22,17:01:31.000,266,11049866,-795,0,1727024490,12780.43074887999,70.11269085000094,54354.05496120001 2024-09-22,17:01:32.000,266,11049848,-795,0,1727024491,12780.49137566999,70.1690838900031,54354.1248324 2024-09-22,17:01:33.000,266,11049791,-795,0,1727024492,12780.41727626,70.2325260600046,54353.93618016001 2024-09-22,17:01:34.000,266,11049782,-795,0,1727024493,12780.504848289995,70.21842779999861,54354.02701272 2024-09-22,17:01:35.000,266,11049819,-795,0,1727024494,12780.51158459999,70.28186997000012,54354.15278088001 2024-09-22,17:01:36.000,266,11049848,-795,0,1727024495,12780.525057219995,70.28186997000012,54353.92919304 2024-09-22,17:01:37.000,266,11049823,-795,0,1727024496,12780.49811198,70.3030173599982,54354.21566496 2024-09-22,17:01:38.000,266,11049846,-795,0,1727024497,12780.45095780999,70.24662432000332,54354.13880664 2024-09-22,17:01:39.000,266,11049784,-795,0,1727024498,12780.39706733,70.24662432000332,54354.18771648 2024-09-22,17:01:40.000,266,11049872,-795,0,1727024499,12780.356649469999,70.14793649999774,54354.17374224 2024-09-22,17:01:41.000,266,11049815,-795,0,1727024500,12780.168032789989,70.10564172000159,54354.05496120001 2024-09-22,17:01:42.000,266,11049814,-795,0,1727024501,12780.181505409993,70.13383823999902,54354.32047176001 2024-09-22,17:01:43.000,266,11049856,-795,0,1727024502,12780.073724449998,70.07039607000479,54354.23662632 2024-09-22,17:01:44.000,266,11049835,-795,0,1727024503,12779.938998249992,70.04924867999944,54354.22265208001 2024-09-22,17:01:45.000,266,11049858,-795,0,1727024504,12779.878371459992,70.00695390000328,54354.278549040006 2024-09-22,17:01:46.000,266,11049838,-795,0,1727024505,12779.871635149997,69.99285564000456,54354.22265208001 2024-09-22,17:01:47.000,266,11049842,-795,0,1727024506,12779.730172639996,70.04924867999944,54354.061948320006 2024-09-22,17:01:48.000,266,11049859,-795,0,1727024507,12779.676282159991,70.12678910999966,54354.208677840004 2024-09-22,17:01:49.000,266,11049855,-795,0,1727024508,12779.649336919996,70.20432953999989,54354.20169072001 2024-09-22,17:01:50.000,266,11049864,-795,0,1727024509,12779.635864299991,70.21137866999925,54354.28553616 2024-09-22,17:01:51.000,266,11049834,-795,0,1727024510,12779.60218275,70.32416475000355,54354.376368720004 2024-09-22,17:01:52.000,266,11049849,-795,0,1727024511,12779.588710129996,70.43695083000057,54354.36239448 2024-09-22,17:01:53.000,266,11049846,-795,0,1727024512,12779.44051131,70.52858951999951,54354.446239920006 2024-09-22,17:01:54.000,266,11049824,-795,0,1727024513,12779.45398392999,70.5779334300023,54354.208677840004 2024-09-22,17:01:55.000,266,11049830,-795,0,1727024514,12779.43377499999,70.70481776999804,54354.24361344 2024-09-22,17:01:56.000,266,11049851,-795,0,1727024515,12779.40009345,70.75416168000083,54354.28553616 2024-09-22,17:01:57.000,266,11049878,-795,0,1727024516,12779.31252141999,70.8246529800017,54354.39034296001 2024-09-22,17:01:58.000,266,11049835,-795,0,1727024517,12779.27883987,70.89514428000257,54354.278549040006 2024-09-22,17:01:59.000,266,11049788,-795,0,1727024518,12779.19800415,70.96563558000344,54354.46021416 2024-09-22,17:02:00.000,266,11049831,-795,0,1727024519,12779.117168429999,70.98678297000151,54354.4741884 2024-09-22,17:02:01.000,266,11049872,-795,0,1727024520,12779.11043211999,70.94448818999808,54354.55104672 2024-09-22,17:02:02.000,266,11049789,-795,0,1727024521,12779.009387469989,70.88809515000321,54354.509124 2024-09-22,17:02:03.000,266,11049788,-795,0,1727024522,12778.840979719993,70.83170211000106,54354.45322704 2024-09-22,17:02:04.000,266,11049790,-795,0,1727024523,12778.867924959988,70.7259651600034,54354.60694368001 2024-09-22,17:02:05.000,266,11049810,-795,0,1727024524,12778.773616619997,70.5779334300023,54354.38335584 2024-09-22,17:02:06.000,266,11049819,-795,0,1727024525,12778.780352929993,70.42990170000121,54354.327458880005 2024-09-22,17:02:07.000,266,11049821,-795,0,1727024526,12778.659099349992,70.34531214000162,54354.327458880005 2024-09-22,17:02:08.000,266,11049847,-795,0,1727024527,12778.659099349992,70.22547692999797,54354.16675512 2024-09-22,17:02:09.000,266,11049866,-795,0,1727024528,12778.652363039997,70.1197399800003,54354.46720128001 2024-09-22,17:02:10.000,266,11049780,-795,0,1727024529,12778.645626730002,70.0562978099988,54354.4043172 2024-09-22,17:02:11.000,266,11049824,-795,0,1727024530,12778.591736249997,70.021052160002,54354.35540736 2024-09-22,17:02:12.000,266,11049836,-795,0,1727024531,12778.558054699992,70.02810129000136,54354.24361344 2024-09-22,17:02:13.000,266,11049809,-795,0,1727024532,12778.537845769992,70.00695390000328,54354.208677840004 2024-09-22,17:02:14.000,266,11049847,-795,0,1727024533,12778.571527319997,70.021052160002,54354.11784528 2024-09-22,17:02:15.000,266,11049825,-795,0,1727024534,12778.598472559992,69.99990477000392,54354.17374224 2024-09-22,17:02:16.000,266,11049806,-795,0,1727024535,12778.652363039997,70.01400303000264,54354.208677840004 2024-09-22,17:02:17.000,266,11049824,-795,0,1727024536,12778.611945179997,70.06334693999815,54354.31348464 2024-09-22,17:02:18.000,266,11049793,-795,0,1727024537,12778.598472559992,70.18318215000181,54354.278549040006 2024-09-22,17:02:19.000,266,11049794,-795,0,1727024538,12778.450273739996,70.31711562000419,54353.97111576 2024-09-22,17:02:20.000,266,11049805,-795,0,1727024539,12778.416592189991,70.47219648000464,54354.28553616 2024-09-22,17:02:21.000,266,11049820,-795,0,1727024540,12778.369438019996,70.54268777999823,54354.36938160001 2024-09-22,17:02:22.000,266,11049846,-795,0,1727024541,12778.207766579995,70.5779334300023,54354.29951040001 2024-09-22,17:02:23.000,266,11049843,-795,0,1727024542,12778.13366716999,70.5779334300023,54354.36239448 2024-09-22,17:02:24.000,266,11049838,-795,0,1727024543,12778.03262251999,70.58498256000166,54354.23662632 2024-09-22,17:02:25.000,266,11049874,-795,0,1727024544,12777.985468349994,70.5144912600008,54354.35540736 2024-09-22,17:02:26.000,266,11049792,-795,0,1727024545,12778.03262251999,70.38055778999842,54354.34143312 2024-09-22,17:02:27.000,266,11049826,-795,0,1727024546,12777.97873204,70.33826301000227,54354.2645748 2024-09-22,17:02:28.000,266,11049801,-795,0,1727024547,12777.965259419994,70.32416475000355,54354.22265208001 2024-09-22,17:02:29.000,266,11049783,-795,0,1727024548,12777.776642739998,70.23957519000396,54354.13880664 2024-09-22,17:02:30.000,266,11049800,-795,0,1727024549,12777.729488569988,70.19023128000117,54353.99906424 2024-09-22,17:02:31.000,266,11049794,-795,0,1727024550,12777.729488569988,70.07744520000415,54354.34842024001 2024-09-22,17:02:32.000,266,11049798,-795,0,1727024551,12777.742961189993,69.91531521000434,54354.34842024001 2024-09-22,17:02:33.000,266,11049854,-795,0,1727024552,12777.675598089998,69.69679218000238,54354.30649752 2024-09-22,17:02:34.000,266,11049758,-795,0,1727024553,12777.655389159998,69.54876045000128,54354.24361344 2024-09-22,17:02:35.000,266,11049762,-795,0,1727024554,12777.682334399993,69.36548307000339,54354.36938160001 2024-09-22,17:02:36.000,266,11049787,-795,0,1727024555,12777.574553439998,69.28794264000317,54354.327458880005 2024-09-22,17:02:37.000,266,11049827,-795,0,1727024556,12777.594762369998,69.11171439000464,54354.24361344 2024-09-22,17:02:38.000,266,11049857,-795,0,1727024557,12777.554344509997,69.0694196100012,54354.36938160001 2024-09-22,17:02:39.000,266,11049837,-795,0,1727024558,12777.500454029992,69.03417396000441,54354.25060056001 2024-09-22,17:02:40.000,266,11049822,-795,0,1727024559,12777.446563550002,69.04122309000377,54354.208677840004 2024-09-22,17:02:41.000,266,11049825,-795,0,1727024560,12777.419618309992,69.05532135000249,54354.36938160001 2024-09-22,17:02:42.000,266,11049824,-795,0,1727024561,12777.365727830002,69.09056699999928,54354.24361344 2024-09-22,17:02:43.000,266,11049807,-795,0,1727024562,12777.231001629996,69.14696004000143,54354.1248324 2024-09-22,17:02:44.000,266,11049838,-795,0,1727024563,12777.244474250001,69.17515655999887,54354.14579376 2024-09-22,17:02:45.000,266,11049828,-795,0,1727024564,12777.298364729992,69.24564785999974,54354.13880664 2024-09-22,17:02:46.000,266,11049842,-795,0,1727024565,12777.311837349996,69.2808935100038,54354.1947036 2024-09-22,17:02:47.000,266,11049794,-795,0,1727024566,12777.352255209997,69.34433567999804,54354.32047176001 2024-09-22,17:02:48.000,266,11049825,-795,0,1727024567,12777.392673069997,69.34433567999804,54354.1248324 2024-09-22,17:02:49.000,266,11049788,-795,0,1727024568,12777.446563550002,69.35843394000403,54354.0200256 2024-09-22,17:02:50.000,266,11049765,-795,0,1727024569,12777.513926649997,69.33728654999868,54354.13880664 2024-09-22,17:02:51.000,266,11049815,-795,0,1727024570,12777.534135579997,69.40072872000019,54353.90124456 2024-09-22,17:02:52.000,266,11049815,-795,0,1727024571,12777.500454029992,69.42187610999827,54353.97810288 2024-09-22,17:02:53.000,266,11049772,-795,0,1727024572,12777.486981410002,69.43597437000426,54353.83836048 2024-09-22,17:02:54.000,266,11049824,-795,0,1727024573,12777.453299859997,69.40072872000019,54353.74752792001 2024-09-22,17:02:55.000,266,11049826,-795,0,1727024574,12777.513926649997,69.38663046000147,54353.97111576 2024-09-22,17:02:56.000,266,11049834,-795,0,1727024575,12777.473508789997,69.37253220000275,54354.16675512 2024-09-22,17:02:57.000,266,11049796,-795,0,1727024576,12777.453299859997,69.36548307000339,54354.13181952001 2024-09-22,17:02:58.000,266,11049725,-795,0,1727024577,12777.358991519992,69.27384438000445,54353.943167280006 2024-09-22,17:02:59.000,266,11049768,-795,0,1727024578,12777.325309970001,69.23154960000102,54354.0200256 2024-09-22,17:03:00.000,266,11049810,-795,0,1727024579,12777.284892110001,69.16810742999951,54353.97810288 2024-09-22,17:03:01.000,266,11049818,-795,0,1727024580,12777.264683180001,69.04827222000313,54353.943167280006 2024-09-22,17:03:02.000,266,11049785,-795,0,1727024581,12777.291628419996,68.99892831000034,54353.85932184 2024-09-22,17:03:03.000,266,11049801,-795,0,1727024582,12777.284892110001,68.98483005000162,54353.93618016001 2024-09-22,17:03:04.000,266,11049835,-795,0,1727024583,12777.311837349996,68.85089657999924,54354.02701272 2024-09-22,17:03:05.000,266,11049839,-795,0,1727024584,12777.385936760002,68.76630701999966,54354.02701272 2024-09-22,17:03:06.000,266,11049822,-795,0,1727024585,12777.392673069997,68.63237355000456,54354.03399984001 2024-09-22,17:03:07.000,266,11049834,-795,0,1727024586,12777.406145690002,68.57598051000241,54353.9501544 2024-09-22,17:03:08.000,266,11049830,-795,0,1727024587,12777.412881999997,68.50548921000154,54354.061948320006 2024-09-22,17:03:09.000,266,11049831,-795,0,1727024588,12777.358991519992,68.40680139000324,54353.7405408 2024-09-22,17:03:10.000,266,11049835,-795,0,1727024589,12777.345518900001,68.35040835000109,54353.705605200004 2024-09-22,17:03:11.000,266,11049831,-795,0,1727024590,12777.426354620002,68.33631009000237,54353.810412 2024-09-22,17:03:12.000,266,11049850,-795,0,1727024591,12777.379200449992,68.36450660999981,54353.7405408 2024-09-22,17:03:13.000,266,11049907,-795,0,1727024592,12777.406145690002,68.4490961699994,54353.76848928001 2024-09-22,17:03:14.000,266,11049775,-795,0,1727024593,12777.426354620002,68.49139095000282,54353.74752792001 2024-09-22,17:03:15.000,266,11049826,-755,0,1727024594,12777.473508789997,68.5477839899977,54353.7405408 2024-09-22,17:03:16.000,266,11049847,-795,0,1727024595,12777.493717719997,68.58302964000177,54353.66368248 2024-09-22,17:03:17.000,266,11049790,-795,0,1727024596,12777.641916539993,68.62532441999792,54353.62175976 2024-09-22,17:03:18.000,266,11049828,-795,0,1727024597,12777.695807019998,68.6112261599992,54353.537914320004 2024-09-22,17:03:19.000,266,11049875,-795,0,1727024598,12777.823796909994,68.63942268000392,54353.69163096 2024-09-22,17:03:20.000,266,11049821,-795,0,1727024599,12777.99220465999,68.59007877000113,54353.537914320004 2024-09-22,17:03:21.000,266,11049797,-795,0,1727024600,12778.15387609999,68.56893138000305,54353.55188856001 2024-09-22,17:03:22.000,266,11049811,-795,0,1727024601,12778.227975509995,68.58302964000177,54353.44708176 2024-09-22,17:03:23.000,266,11049786,-795,0,1727024602,12778.26165706,68.6112261599992,54353.17458408001 2024-09-22,17:03:24.000,266,11049837,-795,0,1727024603,12778.355965399991,68.59712790000049,54353.3562492 2024-09-22,17:03:25.000,266,11049836,-795,0,1727024604,12778.457010049991,68.60417702999985,54353.33528784 2024-09-22,17:03:26.000,266,11049841,-795,0,1727024605,12778.531109459997,68.58302964000177,54353.419133280004 2024-09-22,17:03:27.000,266,11049813,-795,0,1727024606,12778.510900529996,68.60417702999985,54353.20951968 2024-09-22,17:03:28.000,266,11049837,-795,0,1727024607,12778.692780899997,68.59712790000049,54353.39817192 2024-09-22,17:03:29.000,266,11049853,-795,0,1727024608,12778.760143999993,68.57598051000241,54353.29336512001 2024-09-22,17:03:30.000,266,11049815,-795,0,1727024609,12778.894870199998,68.50548921000154,54353.45406888 2024-09-22,17:03:31.000,266,11049801,-795,0,1727024610,12778.948760679988,68.54073485999834,54353.30035224 2024-09-22,17:03:32.000,266,11049828,-795,0,1727024611,12779.029596399989,68.5477839899977,54353.25842952 2024-09-22,17:03:33.000,266,11049853,-795,0,1727024612,12779.043069019994,68.55483312000433,54353.13964848 2024-09-22,17:03:34.000,266,11049790,-795,0,1727024613,12779.117168429999,68.56893138000305,54353.02086744 2024-09-22,17:03:35.000,266,11049836,-795,0,1727024614,12779.204740459994,68.62532441999792,54353.31432648001 2024-09-22,17:03:36.000,266,11049840,-795,0,1727024615,12779.33946666,68.61827528999856,54353.3562492 2024-09-22,17:03:37.000,266,11049785,-795,0,1727024616,12779.39335713999,68.64647181000328,54353.272403760006 2024-09-22,17:03:38.000,266,11049779,-795,0,1727024617,12779.41356606999,68.59007877000113,54353.223493920006 2024-09-22,17:03:39.000,266,11049788,-795,0,1727024618,12779.528083339996,68.67466833000071,54353.31432648001 2024-09-22,17:03:40.000,266,11049831,-795,0,1727024619,12779.649336919996,68.70991398000479,54353.251442400004 2024-09-22,17:03:41.000,266,11049812,-795,0,1727024620,12779.723436330001,68.74515963000158,54353.16759696 2024-09-22,17:03:42.000,266,11049838,-795,0,1727024621,12779.811008359997,68.77335614999902,54353.20951968 2024-09-22,17:03:43.000,266,11049862,-795,0,1727024622,12779.864898840002,68.80860180000309,54353.153622720005 2024-09-22,17:03:44.000,266,11049809,-795,0,1727024623,12779.932261939997,68.87909310000396,54353.21650680001 2024-09-22,17:03:45.000,266,11049838,-795,0,1727024624,12780.080460759993,68.93548613999883,54353.24445528001 2024-09-22,17:03:46.000,266,11049832,-795,0,1727024625,12780.127614929988,68.95663353000418,54353.370223440004 2024-09-22,17:03:47.000,266,11049774,-795,0,1727024626,12780.080460759993,68.99187918000098,54353.34227496001 2024-09-22,17:03:48.000,266,11049810,-795,0,1727024627,12780.087197069988,69.03417396000441,54353.18855832 2024-09-22,17:03:49.000,266,11049846,-795,0,1727024628,12780.026570280002,69.08351786999992,54353.13266136 2024-09-22,17:03:50.000,266,11049832,-795,0,1727024629,12780.161296479993,69.104665259998,54353.3562492 2024-09-22,17:03:51.000,266,11049841,-795,0,1727024630,12780.181505409993,69.15400917000079,54353.54490144 2024-09-22,17:03:52.000,266,11049843,-795,0,1727024631,12780.168032789989,69.14696004000143,54353.33528784 2024-09-22,17:03:53.000,266,11049798,-795,0,1727024632,12780.114142309998,69.16810742999951,54353.13266136 2024-09-22,17:03:54.000,266,11049786,-795,0,1727024633,12780.201714339993,69.17515655999887,54353.202532560004 2024-09-22,17:03:55.000,266,11049758,-795,0,1727024634,12780.141087549993,69.20335308000358,54353.17458408001 2024-09-22,17:03:56.000,266,11049849,-795,0,1727024635,12780.215186959998,69.2808935100038,54353.25842952 2024-09-22,17:03:57.000,266,11049819,-795,0,1727024636,12780.322967919994,69.2526969899991,54353.33528784 2024-09-22,17:03:58.000,266,11049797,-795,0,1727024637,12780.289286369989,69.18220568999823,54353.1815712 2024-09-22,17:03:59.000,266,11049868,-795,0,1727024638,12780.289286369989,69.20335308000358,54353.26541664001 2024-09-22,17:04:00.000,266,11049817,-795,0,1727024639,12780.302758989994,69.16810742999951,54353.30733936 2024-09-22,17:04:01.000,266,11049792,-795,0,1727024640,12780.289286369989,69.19630395000422,54353.40515904 2024-09-22,17:04:02.000,266,11049722,-795,0,1727024641,12780.248868509989,69.09761612999864,54353.27939088 2024-09-22,17:04:03.000,266,11049806,-795,0,1727024642,12780.208450649989,69.12581265000335,54353.104712880006 2024-09-22,17:04:04.000,266,11049797,-795,0,1727024643,12780.208450649989,69.0694196100012,54353.16060984 2024-09-22,17:04:05.000,266,11049806,-795,0,1727024644,12780.208450649989,69.104665259998,54353.14663560001 2024-09-22,17:04:06.000,266,11049802,-795,0,1727024645,12780.201714339993,69.104665259998,54353.055803040006 2024-09-22,17:04:07.000,266,11049820,-795,0,1727024646,12780.168032789989,69.15400917000079,54353.13266136 2024-09-22,17:04:08.000,266,11049816,-795,0,1727024647,12780.174769099998,69.18220568999823,54353.202532560004 2024-09-22,17:04:09.000,266,11049807,-795,0,1727024648,12780.208450649989,69.18220568999823,54353.223493920006 2024-09-22,17:04:10.000,266,11049789,-795,0,1727024649,12780.275813749999,69.21040221000294,54353.251442400004 2024-09-22,17:04:11.000,266,11049844,-795,0,1727024650,12780.221923269994,69.24564785999974,54353.153622720005 2024-09-22,17:04:12.000,266,11049833,-795,0,1727024651,12780.269077439989,69.29499177000253,54353.14663560001 2024-09-22,17:04:13.000,266,11049834,-795,0,1727024652,12780.302758989994,69.38663046000147,54353.083751520004 2024-09-22,17:04:14.000,266,11049800,-795,0,1727024653,12780.289286369989,69.37958133000211,54352.96497048 2024-09-22,17:04:15.000,266,11049831,-795,0,1727024654,12780.424012569994,69.51351480000449,54353.17458408001 2024-09-22,17:04:16.000,266,11049828,-795,0,1727024655,12780.464430429995,69.5276130600032,54353.20951968 2024-09-22,17:04:17.000,266,11049796,-795,0,1727024656,12780.45769412,69.68269392000366,54353.01388032 2024-09-22,17:04:18.000,266,11049813,-795,0,1727024657,12780.43074887999,69.7743326100026,54353.1117 2024-09-22,17:04:19.000,266,11049832,-795,0,1727024658,12780.39706733,69.91531521000434,54353.11868712 2024-09-22,17:04:20.000,266,11049794,-795,0,1727024659,12780.47116673999,70.04219955000008,54353.1815712 2024-09-22,17:04:21.000,266,11049765,-795,0,1727024660,12780.444221499994,70.14088736999838,54353.21650680001 2024-09-22,17:04:22.000,266,11049845,-795,0,1727024661,12780.444221499994,70.18318215000181,54353.30733936 2024-09-22,17:04:23.000,266,11049800,-795,0,1727024662,12780.39706733,70.29596822999883,54353.25842952 2024-09-22,17:04:24.000,266,11049842,-795,0,1727024663,12780.39706733,70.27482084000076,54353.23746816 2024-09-22,17:04:25.000,266,11049834,-795,0,1727024664,12780.383594709994,70.3312138800029,54353.30733936 2024-09-22,17:04:26.000,266,11049811,-795,0,1727024665,12780.269077439989,70.37350865999906,54353.223493920006 2024-09-22,17:04:27.000,266,11049795,-795,0,1727024666,12780.235395889998,70.37350865999906,54353.37721056 2024-09-22,17:04:28.000,266,11049864,-795,0,1727024667,12780.201714339993,70.3312138800029,54353.29336512001 2024-09-22,17:04:29.000,266,11049917,-795,0,1727024668,12780.073724449998,70.32416475000355,54353.31432648001 2024-09-22,17:04:30.000,266,11049828,-795,0,1727024669,12780.033306589998,70.21842779999861,54353.39817192 2024-09-22,17:04:31.000,266,11049816,-795,0,1727024670,12779.999625039993,70.11269085000094,54353.45406888 2024-09-22,17:04:32.000,266,11049835,-795,0,1727024671,12779.952470869997,69.97875737999857,54353.419133280004 2024-09-22,17:04:33.000,266,11049808,-795,0,1727024672,12779.858162529992,69.85187304000283,54353.440094640006 2024-09-22,17:04:34.000,266,11049773,-795,0,1727024673,12779.804272050002,69.64744826999959,54353.370223440004 2024-09-22,17:04:35.000,266,11049837,-795,0,1727024674,12779.743645260001,69.54876045000128,54353.29336512001 2024-09-22,17:04:36.000,266,11049795,-795,0,1727024675,12779.757117879992,69.43597437000426,54353.19554544001 2024-09-22,17:04:37.000,266,11049839,-795,0,1727024676,12779.689754779996,69.36548307000339,54353.286378 2024-09-22,17:04:38.000,266,11049809,-795,0,1727024677,12779.656073229991,69.3161391600006,54353.16759696 2024-09-22,17:04:39.000,266,11049792,-795,0,1727024678,12779.608919059996,69.30909003000124,54353.17458408001 2024-09-22,17:04:40.000,266,11049861,-795,0,1727024679,12779.635864299991,69.27384438000445,54353.30733936 2024-09-22,17:04:41.000,266,11049841,-795,0,1727024680,12779.615655369991,69.2808935100038,54353.34926208 2024-09-22,17:04:42.000,266,11049833,-795,0,1727024681,12779.60218275,69.28794264000317,54353.36323632001 2024-09-22,17:04:43.000,266,11049803,-795,0,1727024682,12779.467456549995,69.38663046000147,54353.17458408001 2024-09-22,17:04:44.000,266,11049790,-795,0,1727024683,12779.47419285999,69.47122002000106,54353.21650680001 2024-09-22,17:04:45.000,266,11049799,-795,0,1727024684,12779.33946666,69.56285871,54353.272403760006 2024-09-22,17:04:46.000,266,11049808,-795,0,1727024685,12779.285576179995,69.64039914000023,54353.1117 2024-09-22,17:04:47.000,266,11049813,-795,0,1727024686,12779.15084997999,69.74613608999789,54353.02086744 2024-09-22,17:04:48.000,266,11049787,-795,0,1727024687,12779.076750569999,69.82367651999812,54352.90907352001 2024-09-22,17:04:49.000,266,11049790,-795,0,1727024688,12779.117168429999,69.89416781999898,54352.95099624 2024-09-22,17:04:50.000,266,11049808,-795,0,1727024689,12779.137377359999,69.95056086000113,54353.27939088 2024-09-22,17:04:51.000,266,11049781,-795,0,1727024690,12779.016123779998,69.97170824999921,54353.1815712 2024-09-22,17:04:52.000,266,11049806,-795,0,1727024691,12778.948760679988,70.01400303000264,54353.13964848 2024-09-22,17:04:53.000,266,11049832,-795,0,1727024692,12778.901606509993,70.021052160002,54352.9719576 2024-09-22,17:04:54.000,266,11049788,-795,0,1727024693,12778.908342819988,69.99285564000456,54353.04881592001 2024-09-22,17:04:55.000,266,11049815,-795,0,1727024694,12778.901606509993,70.021052160002,54353.02785456001 2024-09-22,17:04:56.000,266,11049806,-795,0,1727024695,12778.861188649993,69.95056086000113,54353.06977728 2024-09-22,17:04:57.000,266,11049777,-795,0,1727024696,12778.827507100003,69.9223643400037,54352.916060640004 2024-09-22,17:04:58.000,266,11049799,-795,0,1727024697,12778.861188649993,69.95760999000049,54353.11868712 2024-09-22,17:04:59.000,266,11049740,-795,0,1727024698,12778.726462450002,69.92941347000306,54352.96497048 2024-09-22,17:05:00.000,266,11049834,-795,0,1727024699,12778.766880310002,69.92941347000306,54352.86016368001 2024-09-22,17:05:01.000,266,11049802,-795,0,1727024700,12778.753407689997,69.9223643400037,54353.13964848 2024-09-22,17:05:02.000,266,11049827,-795,0,1727024701,12778.760143999993,69.86597130000155,54353.12567424001 2024-09-22,17:05:03.000,266,11049775,-795,0,1727024702,12778.706253520002,69.82367651999812,54353.17458408001 2024-09-22,17:05:04.000,266,11049805,-795,0,1727024703,12778.719726139992,69.79548000000068,54353.09772576001 2024-09-22,17:05:05.000,266,11049812,-795,0,1727024704,12778.632154109997,69.73908695999853,54353.23048104 2024-09-22,17:05:06.000,266,11049788,-795,0,1727024705,12778.611945179997,69.73203782999917,54353.25842952 2024-09-22,17:05:07.000,266,11049809,-795,0,1727024706,12778.504164220001,69.6756447900043,54353.01388032 2024-09-22,17:05:08.000,266,11049773,-795,0,1727024707,12778.369438019996,69.72498869999981,54352.916060640004 2024-09-22,17:05:09.000,266,11049830,-795,0,1727024708,12778.33575646999,69.75318522000453,54352.867150800004 2024-09-22,17:05:10.000,266,11049798,-795,0,1727024709,12778.26165706,69.79548000000068,54353.01388032 2024-09-22,17:05:11.000,266,11049784,-795,0,1727024710,12778.16061241,69.9082660799977,54352.94400912 2024-09-22,17:05:32.000,266,11049822,-795,0,1727024731,12776.97502184999,70.66957212000125,54352.601640240006 2024-09-22,17:05:33.000,266,11049820,-795,0,1727024732,12776.99523077999,70.67662125000061,54352.85317656 2024-09-22,17:05:34.000,266,11049807,-795,0,1727024733,12777.05585756999,70.62727733999782,54352.96497048 2024-09-22,17:05:35.000,266,11049803,-795,0,1727024734,12776.99523077999,70.62727733999782,54352.96497048 2024-09-22,17:05:36.000,266,11049798,-795,0,1727024735,12776.99523077999,70.5779334300023,54352.89509928 2024-09-22,17:05:37.000,266,11049812,-795,0,1727024736,12776.968285539995,70.52154039000015,54352.9020864 2024-09-22,17:05:38.000,266,11049782,-795,0,1727024737,12776.968285539995,70.47219648000464,54352.96497048 2024-09-22,17:05:39.000,266,11049777,-795,0,1727024738,12776.927867679995,70.42285257000185,54352.88112504001 2024-09-22,17:05:40.000,266,11049781,-795,0,1727024739,12776.9413403,70.43695083000057,54352.7274084 2024-09-22,17:05:41.000,266,11049838,-795,0,1727024740,12776.826823029995,70.3312138800029,54352.75535688 2024-09-22,17:05:42.000,266,11049831,-795,0,1727024741,12776.69209682999,70.33826301000227,54352.5177948 2024-09-22,17:05:43.000,266,11049791,-795,0,1727024742,12776.671887899989,70.34531214000162,54352.32914256 2024-09-22,17:05:44.000,266,11049784,-795,0,1727024743,12776.698833139999,70.31711562000419,54352.62260160001 2024-09-22,17:05:45.000,266,11049830,-795,0,1727024744,12776.638206349999,70.3030173599982,54352.7274084 2024-09-22,17:05:46.000,266,11049775,-795,0,1727024745,12776.597788489998,70.2677717100014,54352.67849856 2024-09-22,17:05:47.000,266,11049779,-795,0,1727024746,12776.490007529988,70.26072258000204,54352.56670464 2024-09-22,17:05:48.000,266,11049848,-795,0,1727024747,12776.368753950002,70.22547692999797,54352.3431168 2024-09-22,17:05:49.000,266,11049856,-795,0,1727024748,12776.362017639993,70.20432953999989,54352.75535688 2024-09-22,17:05:50.000,266,11049838,-795,0,1727024749,12776.341808709993,70.14088736999838,54352.56670464 2024-09-22,17:05:51.000,266,11049844,-795,0,1727024750,12776.301390849992,70.10564172000159,54352.552730400006 2024-09-22,17:05:52.000,266,11049827,-795,0,1727024751,12776.220555129992,70.04924867999944,54352.51080768 2024-09-22,17:05:53.000,266,11049846,-795,0,1727024752,12776.166664650002,69.99990477000392,54352.37805240001 2024-09-22,17:05:54.000,266,11049831,-795,0,1727024753,12776.180137269992,69.92941347000306,54352.46189784 2024-09-22,17:05:55.000,266,11049803,-795,0,1727024754,12776.146455720002,69.90121694999834,54352.48984632 2024-09-22,17:05:56.000,266,11049815,-795,0,1727024755,12776.132983099997,69.83777478000411,54352.56670464 2024-09-22,17:05:57.000,266,11049817,-795,0,1727024756,12775.998256899991,69.85187304000283,54352.42696224001 2024-09-22,17:05:58.000,266,11049837,-795,0,1727024757,12775.951102729996,69.76023435000388,54352.23132288 2024-09-22,17:05:59.000,266,11049817,-795,0,1727024758,12775.998256899991,69.78138174000196,54352.482859200005 2024-09-22,17:06:00.000,266,11049791,-795,0,1727024759,12776.058883689991,69.72498869999981,54352.77631824 2024-09-22,17:06:01.000,266,11049850,-795,0,1727024760,12776.079092619992,69.76023435000388,54352.433949360005 2024-09-22,17:06:02.000,266,11049782,-795,0,1727024761,12776.004993210001,69.7743326100026,54352.22433576 2024-09-22,17:06:03.000,266,11049835,-795,0,1727024762,12776.025202140001,69.78843087000132,54352.25228424 2024-09-22,17:06:04.000,266,11049757,-795,0,1727024763,12776.079092619992,69.79548000000068,54352.245297120004 2024-09-22,17:06:05.000,266,11049762,-795,0,1727024764,12776.139719409992,69.79548000000068,54352.4479236 2024-09-22,17:06:06.000,266,11049804,-795,0,1727024765,12776.180137269992,69.78843087000132,54352.35709104001 2024-09-22,17:06:07.000,266,11049820,-795,0,1727024766,12776.058883689991,69.76728348000324,54352.25927136001 2024-09-22,17:06:08.000,266,11049813,-795,0,1727024767,12776.119510479992,69.70384131000174,54352.23831000001 2024-09-22,17:06:09.000,266,11049787,-795,0,1727024768,12776.186873580002,69.61220262000279,54352.37805240001 2024-09-22,17:06:10.000,266,11049824,-795,0,1727024769,12776.220555129992,69.54171132000192,54352.33612968001 2024-09-22,17:06:11.000,266,11049822,-795,0,1727024770,12776.180137269992,69.44302350000362,54352.37805240001 2024-09-22,17:06:12.000,266,11049814,-795,0,1727024771,12776.294654539997,69.35138481000467,54352.2033744 2024-09-22,17:06:13.000,266,11049833,-795,0,1727024772,12776.213818819997,69.2808935100038,54352.028696400004 2024-09-22,17:06:14.000,266,11049813,-795,0,1727024773,12776.227291440002,69.2174513400023,54352.02170928001 2024-09-22,17:06:15.000,266,11049839,-795,0,1727024774,12776.254236679997,69.18925482000486,54351.96581232 2024-09-22,17:06:16.000,266,11049836,-795,0,1727024775,12776.234027749997,69.20335308000358,54352.217348640006 2024-09-22,17:06:17.000,266,11049815,-795,0,1727024776,12776.173400959997,69.18220568999823,54352.11952896001 2024-09-22,17:06:18.000,266,11049799,-795,0,1727024777,12776.126246790001,69.15400917000079,54351.95183808001 2024-09-22,17:06:19.000,266,11049747,-795,0,1727024778,12776.058883689991,69.2174513400023,54351.80510856001 2024-09-22,17:06:20.000,266,11049839,-795,0,1727024779,12776.139719409992,69.23154960000102,54351.82606992 2024-09-22,17:06:21.000,266,11049815,-795,0,1727024780,12776.193609889997,69.26679524999781,54351.82606992 2024-09-22,17:06:23.000,266,11049850,-795,0,1727024782,12776.274445609997,69.11171439000464,54351.7492116 2024-09-22,17:06:24.000,266,11049827,-795,0,1727024783,12776.274445609997,69.08351786999992,54351.79113432 2024-09-22,17:06:25.000,266,11049826,-795,0,1727024784,12776.173400959997,69.06237048000185,54351.77716008 2024-09-22,17:06:26.000,266,11049738,-795,0,1727024785,12776.146455720002,69.08351786999992,54351.62344344 2024-09-22,17:06:27.000,266,11049829,-795,0,1727024786,12776.052147379996,69.13286178000271,54351.80510856001 2024-09-22,17:06:28.000,266,11049802,-795,0,1727024787,12776.038674759991,69.14696004000143,54351.78414720001 2024-09-22,17:06:29.000,266,11049775,-795,0,1727024788,12776.092565239996,69.18220568999823,54351.86799264 2024-09-22,17:06:30.000,266,11049787,-795,0,1727024789,12776.038674759991,69.15400917000079,54351.91690248 2024-09-22,17:06:31.000,266,11049826,-795,0,1727024790,12775.951102729996,69.17515655999887,54351.888954 2024-09-22,17:06:32.000,266,11049832,-795,0,1727024791,12776.011729519996,69.13286178000271,54352.02170928001 2024-09-22,17:06:33.000,266,11049824,-795,0,1727024792,12776.025202140001,69.12581265000335,54351.909915360004 2024-09-22,17:06:34.000,266,11049800,-795,0,1727024793,12776.038674759991,69.104665259998,54351.78414720001 2024-09-22,17:06:35.000,266,11049824,-795,0,1727024794,12776.045411070001,69.13991091000207,54351.82606992 2024-09-22,17:06:36.000,266,11049798,-795,0,1727024795,12776.106037860001,69.118763520004,54351.861005520004 2024-09-22,17:06:37.000,266,11049870,-795,0,1727024796,12776.099301549992,69.13991091000207,54351.79113432 2024-09-22,17:06:38.000,266,11049822,-795,0,1727024797,12776.099301549992,69.13991091000207,54351.87497976001 2024-09-22,17:06:39.000,266,11049867,-795,0,1727024798,12776.099301549992,69.104665259998,54351.80510856001 2024-09-22,17:06:40.000,266,11049805,-795,0,1727024799,12776.146455720002,69.09761612999864,54351.8190828 2024-09-22,17:06:41.000,266,11049788,-795,0,1727024800,12776.166664650002,69.04827222000313,54351.90292824001 2024-09-22,17:06:42.000,266,11049842,-795,0,1727024801,12776.220555129992,69.0059774399997,54351.86799264 2024-09-22,17:06:43.000,266,11049817,-795,0,1727024802,12776.166664650002,68.99892831000034,54352.04267064001 2024-09-22,17:06:44.000,266,11049824,-795,0,1727024803,12776.045411070001,68.97778092000226,54351.5046624 2024-09-22,17:06:45.000,266,11049784,-795,0,1727024804,12776.112774169997,68.94958440000482,54351.65139192 2024-09-22,17:06:46.000,266,11049832,-795,0,1727024805,12776.106037860001,68.92843700999947,54351.63043056 2024-09-22,17:06:47.000,266,11049818,-795,0,1727024806,12776.112774169997,68.94958440000482,54351.693314640004 2024-09-22,17:06:48.000,266,11049816,-795,0,1727024807,12776.112774169997,68.91433875000075,54351.693314640004 2024-09-22,17:06:49.000,266,11049794,-795,0,1727024808,12776.146455720002,68.9072896200014,54351.68632752001 2024-09-22,17:06:50.000,266,11049806,-795,0,1727024809,12776.186873580002,68.8720439700046,54351.6793404 2024-09-22,17:06:51.000,266,11049808,-795,0,1727024810,12776.153192029997,68.8720439700046,54351.6793404 2024-09-22,17:06:52.000,266,11049825,-795,0,1727024811,12776.173400959997,68.86499483999796,54351.693314640004 2024-09-22,17:06:53.000,266,11049855,-795,0,1727024812,12776.200346199992,68.85089657999924,54351.70728888001 2024-09-22,17:06:54.000,266,11049824,-795,0,1727024813,12776.180137269992,68.79450354000437,54351.72126312 2024-09-22,17:06:55.000,266,11049829,-795,0,1727024814,12776.200346199992,68.76630701999966,54351.56055936 2024-09-22,17:06:56.000,266,11049857,-795,0,1727024815,12776.274445609997,68.77335614999902,54351.63043056 2024-09-22,17:06:57.000,266,11049808,-795,0,1727024816,12776.287918230002,68.7592578900003,54351.6094692 2024-09-22,17:06:58.000,266,11049831,-795,0,1727024817,12776.301390849992,68.78745440999774,54351.58152072 2024-09-22,17:06:59.000,266,11049823,-795,0,1727024818,12776.234027749997,68.8720439700046,54351.72825024 2024-09-22,17:07:00.000,266,11049808,-795,0,1727024819,12776.260972989992,68.77335614999902,54351.62344344 2024-09-22,17:07:01.000,266,11049831,-795,0,1727024820,12776.274445609997,68.84384744999988,54351.6094692 2024-09-22,17:07:02.000,266,11049788,-795,0,1727024821,12776.287918230002,68.85089657999924,54351.72825024 2024-09-22,17:07:03.000,266,11049816,-795,0,1727024822,12776.314863469997,68.88614223000332,54351.742224480004 2024-09-22,17:07:04.000,266,11049825,-795,0,1727024823,12776.321599779993,68.90024049000203,54351.75619872001 2024-09-22,17:07:05.000,266,11049789,-795,0,1727024824,12776.328336090002,68.92138788000011,54351.8190828 2024-09-22,17:07:06.000,266,11049783,-795,0,1727024825,12776.348545020002,68.93548613999883,54351.75619872001 2024-09-22,17:07:07.000,266,11049805,-795,0,1727024826,12776.314863469997,69.02712482999777,54351.70030176 2024-09-22,17:07:08.000,266,11049760,-795,0,1727024827,12776.362017639993,69.09056699999928,54351.70030176 2024-09-22,17:07:09.000,266,11049836,-795,0,1727024828,12776.355281329998,69.17515655999887,54351.58152072 2024-09-22,17:07:10.000,266,11049829,-795,0,1727024829,12776.442853359993,69.2526969899991,54351.861005520004 2024-09-22,17:07:11.000,266,11049819,-795,0,1727024830,12776.483271219993,69.32318828999996,54351.9588252 2024-09-22,17:07:12.000,266,11049803,-795,0,1727024831,12776.537161699998,69.35843394000403,54352.04267064001 2024-09-22,17:07:13.000,266,11049831,-795,0,1727024832,12776.611261109989,69.45007263000298,54352.049657760006 2024-09-22,17:07:14.000,266,11049751,-795,0,1727024833,12776.577579559998,69.49236740999913,54351.9937608 2024-09-22,17:07:15.000,266,11049811,-795,0,1727024834,12776.543898009993,69.54171132000192,54352.03568352 2024-09-22,17:07:16.000,266,11049805,-795,0,1727024835,12776.503480149993,69.51351480000449,54352.04267064001 2024-09-22,17:07:17.000,266,11049836,-795,0,1727024836,12776.510216459988,69.60515349000343,54352.01472216 2024-09-22,17:07:18.000,266,11049780,-795,0,1727024837,12776.409171810003,69.6615465299983,54351.881966880006 2024-09-22,17:07:19.000,266,11049833,-795,0,1727024838,12776.422644429993,69.65449739999895,54351.87497976001 2024-09-22,17:07:20.000,266,11049802,-795,0,1727024839,12776.510216459988,69.63335001000087,54351.930876720005 2024-09-22,17:07:21.000,266,11049840,-795,0,1727024840,12776.483271219993,69.6615465299983,54352.12651608 2024-09-22,17:07:22.000,266,11049773,-795,0,1727024841,12776.422644429993,69.65449739999895,54352.12651608 2024-09-22,17:07:23.000,266,11049806,-795,0,1727024842,12776.402435499993,69.64744826999959,54352.07061912001 2024-09-22,17:07:24.000,266,11049846,-795,0,1727024843,12776.409171810003,69.65449739999895,54352.04267064001 2024-09-22,17:07:25.000,266,11049821,-795,0,1727024844,12776.328336090002,69.6756447900043,54351.95183808001 2024-09-22,17:07:26.000,266,11049791,-795,0,1727024845,12776.456325979998,69.6615465299983,54352.063632 2024-09-22,17:07:27.000,266,11049849,-795,0,1727024846,12776.557370629998,69.66859565999766,54352.05664488 2024-09-22,17:07:28.000,266,11049797,-795,0,1727024847,12776.570843249989,69.6756447900043,54352.04267064001 2024-09-22,17:07:29.000,266,11049796,-795,0,1727024848,12776.604524799994,69.70384131000174,54352.077606240004 2024-09-22,17:07:30.000,266,11049751,-795,0,1727024849,12776.624733729994,69.72498869999981,54351.90292824001 2024-09-22,17:07:31.000,266,11049796,-795,0,1727024850,12776.617997419999,69.83777478000411,54351.75619872001 2024-09-22,17:07:32.000,266,11049778,-795,0,1727024851,12776.685360519994,69.88006956000027,54351.9937608 2024-09-22,17:07:33.000,266,11049782,-795,0,1727024852,12776.77966886,69.97875737999857,54352.15446456 2024-09-22,17:07:34.000,266,11049796,-795,0,1727024853,12776.658415279999,70.021052160002,54352.11254184 2024-09-22,17:07:35.000,266,11049795,-795,0,1727024854,12776.71230575999,70.06334693999815,54352.077606240004 2024-09-22,17:07:36.000,266,11049845,-795,0,1727024855,12776.739250999999,70.09154346000287,54352.22433576 2024-09-22,17:07:37.000,266,11049833,-795,0,1727024856,12776.786405169994,70.12678910999966,54352.28721984001 2024-09-22,17:07:38.000,266,11049783,-795,0,1727024857,12776.73251468999,70.07039607000479,54352.147477440005 2024-09-22,17:07:39.000,266,11049842,-795,0,1727024858,12776.624733729994,70.09154346000287,54352.08459336 2024-09-22,17:07:40.000,266,11049786,-795,0,1727024859,12776.624733729994,70.14793649999774,54352.098567600005 2024-09-22,17:07:41.000,266,11049826,-795,0,1727024860,12776.584315869994,70.16203476000373,54352.16145168 2024-09-22,17:07:42.000,266,11049784,-795,0,1727024861,12776.597788489998,70.21137866999925,54352.2732456 2024-09-22,17:07:43.000,266,11049827,-795,0,1727024862,12776.591052179989,70.26072258000204,54352.385039520006 2024-09-22,17:07:44.000,266,11049809,-795,0,1727024863,12776.496743839998,70.31711562000419,54352.35010392 2024-09-22,17:07:45.000,266,11049774,-795,0,1727024864,12776.456325979998,70.31711562000419,54352.35709104001 2024-09-22,17:07:46.000,266,11049764,-795,0,1727024865,12776.469798599988,70.35941040000034,54352.41997512 2024-09-22,17:07:47.000,266,11049800,-795,0,1727024866,12776.429380739988,70.40170518000377,54352.37106528 2024-09-22,17:07:48.000,266,11049821,-795,0,1727024867,12776.375490259998,70.40875431000313,54352.531769040004 2024-09-22,17:07:49.000,266,11049798,-795,0,1727024868,12776.267709300002,70.42285257000185,54352.18940016001 2024-09-22,17:07:50.000,266,11049836,-795,0,1727024869,12776.254236679997,70.45104908999929,54352.266258480005 2024-09-22,17:07:51.000,266,11049807,-795,0,1727024870,12776.341808709993,70.47219648000464,54352.433949360005 2024-09-22,17:07:52.000,266,11049845,-795,0,1727024871,12776.287918230002,70.50744213000144,54352.53875616 2024-09-22,17:07:53.000,266,11049798,-795,0,1727024872,12776.281181919992,70.62022820999846,54352.57369176001 2024-09-22,17:07:54.000,266,11049790,-795,0,1727024873,12776.200346199992,70.6131790799991,54352.47587208001 2024-09-22,17:07:55.000,266,11049739,-795,0,1727024874,12776.180137269992,70.62727733999782,54352.55971752 2024-09-22,17:07:56.000,266,11049853,-795,0,1727024875,12776.146455720002,70.6131790799991,54352.482859200005 2024-09-22,17:07:57.000,266,11049821,-795,0,1727024876,12776.247500370002,70.66957212000125,54352.57369176001 2024-09-22,17:07:58.000,266,11049795,-795,0,1727024877,12776.200346199992,70.65547386000253,54352.54574328001 2024-09-22,17:07:59.000,266,11049796,-795,0,1727024878,12776.227291440002,70.73301429000276,54352.76234400001 2024-09-22,17:08:00.000,266,11049777,-795,0,1727024879,12776.193609889997,70.69776863999869,54352.39901376 2024-09-22,17:08:01.000,266,11049800,-795,0,1727024880,12776.207082510002,70.7894073300049,54352.62958872 2024-09-22,17:08:02.000,266,11049755,-795,0,1727024881,12776.193609889997,70.81055472000298,54352.62958872 2024-09-22,17:08:03.000,266,11049798,-795,0,1727024882,12776.193609889997,70.87399689000449,54352.57369176001 2024-09-22,17:08:04.000,266,11049837,-795,0,1727024883,12776.159928339992,70.9726847100028,54352.62958872 2024-09-22,17:08:05.000,266,11049810,-795,0,1727024884,12776.193609889997,71.01497948999895,54352.57369176001 2024-09-22,17:08:06.000,266,11049776,-795,0,1727024885,12776.200346199992,71.0713725300011,54352.73439552 2024-09-22,17:08:07.000,266,11049793,-795,0,1727024886,12776.247500370002,71.12776557000325,54352.86016368001 2024-09-22,17:08:08.000,266,11049815,-795,0,1727024887,12776.227291440002,71.14891296000133,54352.82522808 2024-09-22,17:08:09.000,266,11049792,-795,0,1727024888,12776.227291440002,71.19120774000476,54352.720421280006 2024-09-22,17:08:10.000,266,11049766,-795,0,1727024889,12776.227291440002,71.20530600000347,54352.9020864 2024-09-22,17:08:11.000,266,11049769,-795,0,1727024890,12776.281181919992,71.22645339000155,54352.67849856 2024-09-22,17:08:12.000,266,11049806,-795,0,1727024891,12776.294654539997,71.26169903999835,54352.63657584 2024-09-22,17:08:13.000,266,11049780,-795,0,1727024892,12776.301390849992,71.33923946999857,54352.56670464 2024-09-22,17:08:14.000,266,11049792,-795,0,1727024893,12776.234027749997,71.381534250002,54352.4479236 2024-09-22,17:08:15.000,266,11049810,-795,0,1727024894,12776.321599779993,71.48727119999967,54352.62958872 2024-09-22,17:08:16.000,266,11049781,-795,0,1727024895,12776.402435499993,71.57186075999925,54352.77631824 2024-09-22,17:08:17.000,266,11049835,-795,0,1727024896,12776.382226569993,71.59300815000461,54352.73439552 2024-09-22,17:08:18.000,266,11049735,-795,0,1727024897,12776.368753950002,71.64235206000012,54352.720421280006 2024-09-22,17:08:19.000,266,11049765,-795,0,1727024898,12776.281181919992,71.67759771000419,54352.587666 2024-09-22,17:08:20.000,266,11049718,-795,0,1727024899,12776.287918230002,71.75513814000442,54352.52478192001 2024-09-22,17:08:21.000,266,11049794,-795,0,1727024900,12776.308127160002,71.76923640000314,54352.69247280001 2024-09-22,17:08:22.000,266,11049826,-795,0,1727024901,12776.254236679997,71.79038379000121,54352.61561448 2024-09-22,17:08:23.000,266,11049797,-795,0,1727024902,12776.220555129992,71.84677683000336,54352.62958872 2024-09-22,17:08:24.000,266,11049807,-795,0,1727024903,12776.193609889997,71.88907160999952,54352.61561448 2024-09-22,17:08:25.000,266,11049796,-795,0,1727024904,12776.234027749997,71.96661203999975,54352.54574328001 2024-09-22,17:08:26.000,266,11049731,-795,0,1727024905,12776.186873580002,72.03710334000061,54352.818240960005 2024-09-22,17:08:27.000,266,11049803,-795,0,1727024906,12776.180137269992,72.10054551000212,54352.699459920004 2024-09-22,17:08:28.000,266,11049767,-795,0,1727024907,12776.106037860001,72.17103681000299,54352.68548568 2024-09-22,17:08:29.000,266,11049797,-795,0,1727024908,12776.092565239996,72.21333158999914,54352.69247280001 2024-09-22,17:08:30.000,266,11049844,-795,0,1727024909,12776.031938449996,72.28382289000001,54352.650550080005 2024-09-22,17:08:31.000,266,11049770,-795,0,1727024910,12776.132983099997,72.31906854000408,54352.93003488001 2024-09-22,17:08:32.000,266,11049820,-795,0,1727024911,12776.139719409992,72.34021593000216,54352.818240960005 2024-09-22,17:08:33.000,266,11049796,-795,0,1727024912,12776.186873580002,72.37546157999896,54352.82522808 2024-09-22,17:08:34.000,266,11049785,-795,0,1727024913,12776.099301549992,72.40365810000367,54352.68548568 2024-09-22,17:08:35.000,266,11049759,-795,0,1727024914,12776.159928339992,72.46005113999854,54352.748369760004 2024-09-22,17:08:36.000,266,11049792,-795,0,1727024915,12776.132983099997,72.50234592000197,54352.818240960005 2024-09-22,17:08:37.000,266,11049786,-795,0,1727024916,12776.166664650002,72.50939505000133,54352.7972796 2024-09-22,17:08:38.000,266,11049774,-795,0,1727024917,12776.079092619992,72.51644418000069,54352.71343416001 2024-09-22,17:08:39.000,266,11049783,-795,0,1727024918,12776.106037860001,72.56578809000348,54352.71343416001 2024-09-22,17:08:40.000,266,11049822,-795,0,1727024919,12776.159928339992,72.55873896000412,54352.867150800004 2024-09-22,17:08:41.000,266,11049773,-795,0,1727024920,12776.173400959997,72.60103374000028,54352.85317656 2024-09-22,17:08:42.000,266,11049755,-795,0,1727024921,12776.106037860001,72.62218112999835,54353.01388032 2024-09-22,17:08:43.000,266,11049835,-795,0,1727024922,12776.132983099997,72.63627939000435,54352.70644704 2024-09-22,17:08:44.000,266,11049828,-795,0,1727024923,12776.126246790001,72.72791808000329,54352.68548568 2024-09-22,17:08:45.000,266,11049827,-795,0,1727024924,12776.146455720002,72.76316373000009,54352.59465312001 2024-09-22,17:08:46.000,266,11049782,-795,0,1727024925,12776.274445609997,72.8266059000016,54352.769331120006 2024-09-22,17:08:47.000,266,11049806,-795,0,1727024926,12776.267709300002,72.91119546000118,54352.86016368001 2024-09-22,17:08:48.000,266,11049787,-795,0,1727024927,12776.308127160002,72.93939197999862,54352.85317656 2024-09-22,17:08:49.000,266,11049822,-795,0,1727024928,12776.335072399997,72.96053937000397,54352.82522808 2024-09-22,17:08:50.000,266,11049728,-795,0,1727024929,12776.375490259998,72.98873589000141,54352.86016368001 2024-09-22,17:08:51.000,266,11049789,-795,0,1727024930,12776.328336090002,73.00988327999949,54352.7972796 2024-09-22,17:08:52.000,266,11049770,-795,0,1727024931,12776.328336090002,73.05217806000292,54352.82522808 2024-09-22,17:08:53.000,266,11049826,-795,0,1727024932,12776.388962880003,73.05922719000228,54352.82522808 2024-09-22,17:08:54.000,266,11049796,-795,0,1727024933,12776.301390849992,73.08037458000035,54352.63657584 2024-09-22,17:08:55.000,266,11049804,-795,0,1727024934,12776.362017639993,73.073325450001,54352.601640240006 2024-09-22,17:08:56.000,266,11049798,-795,0,1727024935,12776.388962880003,73.09447283999907,54352.769331120006 2024-09-22,17:08:57.000,266,11049794,-795,0,1727024936,12776.388962880003,73.1367676200025,54352.720421280006 2024-09-22,17:08:58.000,266,11049716,-795,0,1727024937,12776.362017639993,73.18611152999802,54352.82522808 2024-09-22,17:08:59.000,266,11049817,-795,0,1727024938,12776.301390849992,73.22135718000209,54352.73439552 2024-09-22,17:09:00.000,266,11049716,-795,0,1727024939,12776.274445609997,73.24955369999952,54352.62260160001 2024-09-22,17:09:01.000,266,11049810,-795,0,1727024940,12776.301390849992,73.29889761000231,54352.59465312001 2024-09-22,17:09:02.000,266,11049784,-795,0,1727024941,12776.382226569993,73.30594674000167,54352.75535688 2024-09-22,17:09:03.000,266,11049800,-795,0,1727024942,12776.375490259998,73.36938891000318,54352.81125384001 2024-09-22,17:09:04.000,266,11049773,-795,0,1727024943,12776.328336090002,73.35529065000446,54352.69247280001 2024-09-22,17:09:05.000,266,11049817,-795,0,1727024944,12776.362017639993,73.40463455999998,54352.62958872 2024-09-22,17:09:06.000,266,11049780,-795,0,1727024945,12776.429380739988,73.46102760000213,54352.699459920004 2024-09-22,17:09:07.000,266,11049777,-795,0,1727024946,12776.341808709993,73.53856803000235,54352.6575372 2024-09-22,17:09:08.000,266,11049798,-795,0,1727024947,12776.335072399997,73.65135410999937,54352.5177948 2024-09-22,17:09:09.000,266,11049791,-795,0,1727024948,12776.314863469997,73.73594366999896,54352.699459920004 2024-09-22,17:09:10.000,266,11049774,-795,0,1727024949,12776.247500370002,73.82053322999855,54352.6575372 2024-09-22,17:09:11.000,266,11049779,-795,0,1727024950,12776.234027749997,73.89807365999877,54352.66452432 2024-09-22,17:09:12.000,266,11049805,-795,0,1727024951,12776.287918230002,73.93331931000284,54352.80426672 2024-09-22,17:09:13.000,266,11049794,-795,0,1727024952,12776.281181919992,73.98971234999772,54352.83920232001 2024-09-22,17:09:14.000,266,11049759,-795,0,1727024953,12776.213818819997,73.99676148000435,54352.818240960005 2024-09-22,17:09:15.000,266,11049749,-795,0,1727024954,12776.240764059992,73.99676148000435,54352.720421280006 2024-09-22,17:09:16.000,266,11049834,-795,0,1727024955,12776.247500370002,74.04610538999987,54352.769331120006 2024-09-22,17:09:17.000,266,11049834,-795,0,1727024956,12776.173400959997,74.10954756000137,54352.818240960005 2024-09-22,17:09:18.000,266,11049832,-795,0,1727024957,12776.132983099997,74.10249843000202,54352.720421280006 2024-09-22,17:09:19.000,266,11049834,-795,0,1727024958,12776.166664650002,74.20118625000032,54352.68548568 2024-09-22,17:09:20.000,266,11049782,-795,0,1727024959,12776.260972989992,74.1518423400048,54352.937022000006 2024-09-22,17:09:21.000,266,11049797,-795,0,1727024960,12776.274445609997,74.1870879900016,54352.95099624 2024-09-22,17:09:22.000,266,11049755,-795,0,1727024961,12776.321599779993,74.20118625000032,54352.9020864 2024-09-22,17:09:23.000,266,11049805,-795,0,1727024962,12776.287918230002,74.25757929000247,54352.83920232001 2024-09-22,17:09:24.000,266,11049836,-795,0,1727024963,12776.274445609997,74.25053016000311,54352.70644704 2024-09-22,17:09:25.000,266,11049765,-795,0,1727024964,12776.301390849992,74.27167755000119,54352.748369760004 2024-09-22,17:09:26.000,266,11049764,-795,0,1727024965,12776.254236679997,74.26462842000183,54352.51080768 2024-09-22,17:09:27.000,266,11049851,-795,0,1727024966,12776.362017639993,74.3351197200027,54352.6575372 2024-09-22,17:09:28.000,266,11049804,-795,0,1727024967,12776.456325979998,74.3351197200027,54352.78330536 2024-09-22,17:09:29.000,266,11049790,-795,0,1727024968,12776.476534909998,74.38446362999821,54352.71343416001 2024-09-22,17:09:30.000,266,11049769,-795,0,1727024969,12776.530425389989,74.35626711000077,54352.85317656 2024-09-22,17:09:31.000,266,11049805,-795,0,1727024970,12776.436117049998,74.35626711000077,54352.70644704 2024-09-22,17:09:32.000,266,11049797,-795,0,1727024971,12776.449589669988,74.32807059000334,54352.60862736 2024-09-22,17:09:33.000,266,11049787,-795,0,1727024972,12776.469798599988,74.32102146000398,54352.720421280006 2024-09-22,17:09:34.000,266,11049776,-795,0,1727024973,12776.429380739988,74.26462842000183,54352.64356296001 2024-09-22,17:09:35.000,266,11049799,-795,0,1727024974,12776.463062289993,74.29987406999862,54352.587666 2024-09-22,17:09:36.000,266,11049832,-795,0,1727024975,12776.516952769998,74.2223336399984,54352.70644704 2024-09-22,17:09:37.000,266,11049816,-795,0,1727024976,12776.449589669988,74.20118625000032,54352.6575372 2024-09-22,17:09:38.000,266,11049794,-795,0,1727024977,12776.415908119998,74.10954756000137,54352.56670464 2024-09-22,17:09:39.000,266,11049791,-795,0,1727024978,12776.301390849992,74.10249843000202,54352.35709104001 2024-09-22,17:09:40.000,266,11049822,-795,0,1727024979,12776.281181919992,74.04610538999987,54352.28721984001 2024-09-22,17:09:41.000,266,11049803,-795,0,1727024980,12776.227291440002,73.95446670000092,54352.315168320005 2024-09-22,17:09:42.000,266,11049804,-795,0,1727024981,12776.314863469997,73.8416806200039,54352.32215544 2024-09-22,17:09:43.000,266,11049836,-795,0,1727024982,12776.496743839998,73.8769262700007,54352.433949360005 2024-09-22,17:09:44.000,266,11049828,-795,0,1727024983,12776.537161699998,73.98266321999836,54352.41997512 2024-09-22,17:09:45.000,266,11049816,-795,0,1727024984,12776.442853359993,74.09544930000266,54352.40600088001 2024-09-22,17:09:46.000,266,11049789,-795,0,1727024985,12776.415908119998,74.15889147000416,54352.47587208001 2024-09-22,17:09:47.000,266,11049792,-795,0,1727024986,12776.287918230002,74.2223336399984,54352.35010392 2024-09-22,17:09:48.000,266,11049794,-795,0,1727024987,12776.234027749997,74.21528450999904,54352.3431168 2024-09-22,17:09:49.000,266,11049783,-795,0,1727024988,12776.099301549992,74.16594060000352,54352.077606240004 2024-09-22,17:09:50.000,266,11049809,-795,0,1727024989,12776.099301549992,74.06725277999794,54352.05664488 2024-09-22,17:09:51.000,266,11049819,-795,0,1727024990,12776.301390849992,74.06725277999794,54352.21036152001 2024-09-22,17:09:52.000,266,11049810,-795,0,1727024991,12776.429380739988,74.13069494999945,54352.45491072001 2024-09-22,17:09:53.000,266,11049844,-795,0,1727024992,12776.476534909998,74.23643190000439,54352.45491072001 2024-09-22,17:09:54.000,266,11049801,-795,0,1727024993,12776.503480149993,74.32807059000334,54352.48984632 2024-09-22,17:09:55.000,266,11049805,-795,0,1727024994,12776.490007529988,74.38446362999821,54352.55971752 2024-09-22,17:09:56.000,266,11049797,-795,0,1727024995,12776.543898009993,74.39151276000484,54352.57369176001 2024-09-22,17:09:57.000,266,11049832,-795,0,1727024996,12776.469798599988,74.42675841000164,54352.69247280001 2024-09-22,17:09:58.000,266,11049820,-795,0,1727024997,12776.429380739988,74.37741449999885,54352.42696224001 2024-09-22,17:09:59.000,266,11049794,-795,0,1727024998,12776.456325979998,74.3985618900042,54352.385039520006 2024-09-22,17:10:00.000,266,11049821,-795,0,1727024999,12776.597788489998,74.37741449999885,54352.650550080005 2024-09-22,17:10:01.000,266,11049812,-795,0,1727025000,12776.638206349999,74.35626711000077,54352.61561448 2024-09-22,17:10:02.000,266,11049775,-795,0,1727025001,12776.611261109989,74.36331624000013,54352.44093648 2024-09-22,17:10:03.000,266,11049799,-795,0,1727025002,12776.678624209999,74.37036536999949,54352.650550080005 2024-09-22,17:10:04.000,266,11049813,-795,0,1727025003,12776.685360519994,74.32807059000334,54352.52478192001 2024-09-22,17:10:05.000,266,11049820,-795,0,1727025004,12776.698833139999,74.32102146000398,54352.57369176001 2024-09-22,17:10:06.000,266,11049814,-795,0,1727025005,12776.745987309994,74.29282493999926,54352.64356296001 2024-09-22,17:10:07.000,266,11049774,-795,0,1727025006,12776.77293254999,74.26462842000183,54352.699459920004 2024-09-22,17:10:08.000,266,11049810,-795,0,1727025007,12776.73251468999,74.21528450999904,54352.748369760004 2024-09-22,17:10:09.000,266,11049824,-795,0,1727025008,12776.698833139999,74.20823537999968,54352.531769040004 2024-09-22,17:10:10.000,266,11049753,-795,0,1727025009,12776.617997419999,74.17298973000288,54352.53875616 2024-09-22,17:10:11.000,266,11049753,-795,0,1727025010,12776.671887899989,74.14479320999817,54352.580678880004 2024-09-22,17:10:12.000,266,11049840,-795,0,1727025011,12776.591052179989,74.1518423400048,54352.54574328001 2024-09-22,17:10:13.000,266,11049821,-795,0,1727025012,12776.557370629998,74.10954756000137,54352.52478192001 2024-09-22,17:10:14.000,266,11049821,-795,0,1727025013,12776.523689079993,74.03200713000115,54352.42696224001 2024-09-22,17:10:15.000,266,11049799,-795,0,1727025014,12776.516952769998,74.01085974000307,54352.4479236 2024-09-22,17:10:16.000,266,11049789,-795,0,1727025015,12776.490007529988,73.99676148000435,54352.552730400006 2024-09-22,17:10:17.000,266,11049819,-795,0,1727025016,12776.496743839998,73.93331931000284,54352.57369176001 2024-09-22,17:10:18.000,266,11049782,-795,0,1727025017,12776.463062289993,73.93331931000284,54352.48984632 2024-09-22,17:10:19.000,266,11049808,-795,0,1727025018,12776.375490259998,73.82053322999855,54352.39901376 2024-09-22,17:10:20.000,266,11049814,-795,0,1727025019,12776.308127160002,73.8275823599979,54352.266258480005 2024-09-22,17:10:21.000,266,11049803,-795,0,1727025020,12776.335072399997,73.80643496999983,54352.28721984001 2024-09-22,17:10:22.000,266,11049807,-795,0,1727025021,12776.341808709993,73.76414019000367,54352.385039520006 2024-09-22,17:10:23.000,266,11049806,-795,0,1727025022,12776.348545020002,73.80643496999983,54352.16145168 2024-09-22,17:10:24.000,266,11049805,-795,0,1727025023,12776.368753950002,73.80643496999983,54352.33612968001 2024-09-22,17:10:25.000,266,11049784,-795,0,1727025024,12776.341808709993,73.82053322999855,54352.35709104001 2024-09-22,17:10:26.000,266,11049772,-795,0,1727025025,12776.422644429993,73.80643496999983,54352.364078160004 2024-09-22,17:10:27.000,266,11049807,-795,0,1727025026,12776.402435499993,73.79938584000047,54352.39901376 2024-09-22,17:10:28.000,266,11049788,-795,0,1727025027,12776.382226569993,73.79938584000047,54352.42696224001 2024-09-22,17:10:29.000,266,11049769,-795,0,1727025028,12776.368753950002,73.76414019000367,54352.35010392 2024-09-22,17:10:30.000,266,11049801,-795,0,1727025029,12776.335072399997,73.70069802000216,54352.18241304 2024-09-22,17:10:31.000,266,11049800,-795,0,1727025030,12776.436117049998,73.67250150000473,54352.30818120001 2024-09-22,17:10:32.000,266,11049807,-795,0,1727025031,12776.476534909998,73.60905933000322,54352.35010392 2024-09-22,17:10:33.000,266,11049760,-795,0,1727025032,12776.496743839998,73.60201020000386,54352.32914256 2024-09-22,17:10:34.000,266,11049757,-795,0,1727025033,12776.483271219993,73.57381367999915,54352.245297120004 2024-09-22,17:10:35.000,266,11049787,-795,0,1727025034,12776.523689079993,73.60905933000322,54352.3431168 2024-09-22,17:10:36.000,266,11049780,-795,0,1727025035,12776.564106939994,73.58791193999787,54352.33612968001 2024-09-22,17:10:37.000,266,11049821,-795,0,1727025036,12776.550634319989,73.54561716000171,54352.37106528 2024-09-22,17:10:38.000,266,11049772,-795,0,1727025037,12776.516952769998,73.531518900003,54352.21036152001 2024-09-22,17:10:39.000,266,11049768,-795,0,1727025038,12776.537161699998,73.50332237999828,54352.22433576 2024-09-22,17:10:40.000,266,11049836,-795,0,1727025039,12776.665151589994,73.50332237999828,54352.37106528 2024-09-22,17:10:41.000,266,11049787,-795,0,1727025040,12776.739250999999,73.4821749900002,54352.30818120001 2024-09-22,17:10:42.000,266,11049773,-795,0,1727025041,12776.725778379994,73.43988021000405,54352.28023272 2024-09-22,17:10:43.000,266,11049812,-795,0,1727025042,12776.638206349999,73.46807673000148,54352.07061912001 2024-09-22,17:10:44.000,266,11049788,-795,0,1727025043,12776.678624209999,73.4187328199987,54352.147477440005 2024-09-22,17:10:45.000,266,11049785,-795,0,1727025044,12776.75945993,73.46102760000213,54352.16145168 2024-09-22,17:10:46.000,266,11049811,-795,0,1727025045,12776.81335040999,73.4187328199987,54352.266258480005 2024-09-22,17:10:47.000,266,11049782,-795,0,1727025046,12776.867240889995,73.44692934000341,54352.25228424 2024-09-22,17:10:48.000,266,11049803,-795,0,1727025047,12776.847031959995,73.43283108000469,54352.22433576 2024-09-22,17:10:49.000,266,11049799,-795,0,1727025048,12776.867240889995,73.43988021000405,54352.196387280004 2024-09-22,17:10:50.000,266,11049787,-795,0,1727025049,12776.91439505999,73.36233978000382,54352.266258480005 2024-09-22,17:10:51.000,266,11049785,-795,0,1727025050,12776.83355933999,73.36938891000318,54352.35010392 2024-09-22,17:10:52.000,266,11049778,-795,0,1727025051,12776.887449819995,73.30594674000167,54352.17542592 2024-09-22,17:10:53.000,266,11049797,-795,0,1727025052,12776.87397719999,73.34119238999847,54352.17542592 2024-09-22,17:10:54.000,266,11049805,-795,0,1727025053,12776.826823029995,73.33414325999911,54352.09158048001 2024-09-22,17:10:55.000,266,11049840,-795,0,1727025054,12776.84029565,73.36233978000382,54352.09158048001 2024-09-22,17:10:56.000,266,11049796,-795,0,1727025055,12776.87397719999,73.29889761000231,54352.28721984001 2024-09-22,17:10:57.000,266,11049862,-795,0,1727025056,12776.89418612999,73.32709412999975,54352.28023272 2024-09-22,17:10:58.000,266,11049791,-795,0,1727025057,12776.88071351,73.36233978000382,54352.28721984001 2024-09-22,17:10:59.000,266,11049830,-795,0,1727025058,12776.79987779,73.3834871700019,54352.11254184 2024-09-22,17:11:00.000,266,11049780,-795,0,1727025059,12776.84029565,73.3834871700019,54352.18940016001 2024-09-22,17:11:01.000,266,11049774,-795,0,1727025060,12776.79987779,73.4187328199987,54352.2033744 2024-09-22,17:11:02.000,266,11049834,-795,0,1727025061,12776.77966886,73.36233978000382,54352.2732456 2024-09-22,17:11:03.000,266,11049811,-795,0,1727025062,12776.71230575999,73.42578194999805,54352.10555472 2024-09-22,17:11:04.000,266,11049796,-795,0,1727025063,12776.806614099994,73.44692934000341,54352.077606240004 2024-09-22,17:11:05.000,266,11049830,-795,0,1727025064,12776.745987309994,73.43283108000469,54352.098567600005 2024-09-22,17:11:06.000,266,11049751,-795,0,1727025065,12776.766196239994,73.44692934000341,54352.147477440005 2024-09-22,17:11:07.000,266,11049793,-795,0,1727025066,12776.739250999999,73.49627324999892,54352.16145168 2024-09-22,17:11:08.000,266,11049781,-795,0,1727025067,12776.745987309994,73.45397847000277,54352.14049032001 2024-09-22,17:11:09.000,266,11049813,-795,0,1727025068,12776.685360519994,73.47512586000084,54352.028696400004 2024-09-22,17:11:10.000,266,11049795,-795,0,1727025069,12776.705569449994,73.44692934000341,54352.10555472 2024-09-22,17:11:11.000,266,11049796,-795,0,1727025070,12776.685360519994,73.43988021000405,54352.10555472 2024-09-22,17:11:12.000,266,11049845,-795,0,1727025071,12776.665151589994,73.44692934000341,54352.217348640006 2024-09-22,17:11:33.000,266,11049822,-795,0,1727025092,12776.496743839998,73.70774715000152,54352.098567600005 2024-09-22,17:11:34.000,266,11049795,-795,0,1727025093,12776.463062289993,73.66545236999809,54352.2033744 2024-09-22,17:11:35.000,266,11049850,-795,0,1727025094,12776.510216459988,73.62315759000194,54352.15446456 2024-09-22,17:11:36.000,266,11049798,-795,0,1727025095,12776.537161699998,73.64430498000002,54352.2732456 2024-09-22,17:11:37.000,266,11049778,-795,0,1727025096,12776.503480149993,73.68659976000345,54352.23831000001 2024-09-22,17:11:38.000,266,11049762,-795,0,1727025097,12776.483271219993,73.70069802000216,54352.23831000001 2024-09-22,17:11:39.000,266,11049787,-795,0,1727025098,12776.523689079993,73.79938584000047,54352.32914256 2024-09-22,17:11:40.000,266,11049781,-795,0,1727025099,12776.523689079993,73.71479628000088,54352.30119408 2024-09-22,17:11:41.000,266,11049830,-795,0,1727025100,12776.604524799994,73.71479628000088,54352.23831000001 2024-09-22,17:11:42.000,266,11049801,-795,0,1727025101,12776.685360519994,73.7288945399996,54352.196387280004 2024-09-22,17:11:43.000,266,11049841,-795,0,1727025102,12776.564106939994,73.84872975000326,54351.93786384 2024-09-22,17:11:44.000,266,11049817,-795,0,1727025103,12776.638206349999,73.89807365999877,54352.08459336 2024-09-22,17:11:45.000,266,11049723,-795,0,1727025104,12776.617997419999,73.90512278999813,54352.364078160004 2024-09-22,17:11:46.000,266,11049796,-795,0,1727025105,12776.516952769998,73.89807365999877,54352.10555472 2024-09-22,17:11:47.000,266,11049787,-795,0,1727025106,12776.523689079993,73.8769262700007,54352.16145168 2024-09-22,17:11:48.000,266,11049856,-795,0,1727025107,12776.442853359993,73.84872975000326,54352.063632 2024-09-22,17:11:49.000,266,11049788,-795,0,1727025108,12776.362017639993,73.82053322999855,54352.03568352 2024-09-22,17:11:50.000,266,11049826,-795,0,1727025109,12776.436117049998,73.8275823599979,54352.22433576 2024-09-22,17:11:51.000,266,11049776,-795,0,1727025110,12776.422644429993,73.77823845000239,54352.2732456 2024-09-22,17:11:52.000,266,11049790,-795,0,1727025111,12776.382226569993,73.76414019000367,54352.23831000001 2024-09-22,17:11:53.000,266,11049802,-795,0,1727025112,12776.375490259998,73.73594366999896,54352.18241304 2024-09-22,17:11:54.000,266,11049824,-795,0,1727025113,12776.335072399997,73.67250150000473,54352.077606240004 2024-09-22,17:11:55.000,266,11049786,-795,0,1727025114,12776.301390849992,73.67955063000409,54352.09158048001 2024-09-22,17:11:56.000,266,11049791,-795,0,1727025115,12776.355281329998,73.66545236999809,54352.12651608 2024-09-22,17:11:57.000,266,11049824,-795,0,1727025116,12776.321599779993,73.64430498000002,54352.00074792001 2024-09-22,17:11:58.000,266,11049776,-795,0,1727025117,12776.388962880003,73.64430498000002,54351.98677368 2024-09-22,17:11:59.000,266,11049798,-795,0,1727025118,12776.395699189998,73.6936488900028,54352.10555472 2024-09-22,17:12:00.000,266,11049858,-795,0,1727025119,12776.422644429993,73.6936488900028,54352.1335032 2024-09-22,17:12:01.000,266,11049763,-795,0,1727025120,12776.543898009993,73.79233671000111,54352.32215544 2024-09-22,17:12:02.000,266,11049752,-795,0,1727025121,12776.530425389989,73.8275823599979,54352.217348640006 2024-09-22,17:12:03.000,266,11049798,-795,0,1727025122,12776.543898009993,73.91922105000413,54352.17542592 2024-09-22,17:12:04.000,266,11049809,-795,0,1727025123,12776.510216459988,73.98266321999836,54351.89594112 2024-09-22,17:12:05.000,266,11049830,-795,0,1727025124,12776.469798599988,74.08135104000394,54351.90292824001 2024-09-22,17:12:06.000,266,11049810,-795,0,1727025125,12776.449589669988,74.11659669000073,54351.95183808001 2024-09-22,17:12:07.000,266,11049780,-795,0,1727025126,12776.516952769998,74.14479320999817,54352.049657760006 2024-09-22,17:12:08.000,266,11049739,-795,0,1727025127,12776.557370629998,74.19413712000096,54352.16145168 2024-09-22,17:12:09.000,266,11049748,-795,0,1727025128,12776.543898009993,74.22938276999776,54352.17542592 2024-09-22,17:12:10.000,266,11049754,-795,0,1727025129,12776.530425389989,74.23643190000439,54352.08459336 2024-09-22,17:12:11.000,266,11049816,-795,0,1727025130,12776.516952769998,74.27167755000119,54352.05664488 2024-09-22,17:12:12.000,266,11049734,-795,0,1727025131,12776.557370629998,74.25757929000247,54352.147477440005 2024-09-22,17:12:13.000,266,11049842,-795,0,1727025132,12776.617997419999,74.23643190000439,54352.25927136001 2024-09-22,17:12:14.000,266,11049770,-795,0,1727025133,12776.537161699998,74.1870879900016,54352.02170928001 2024-09-22,17:12:15.000,266,11049786,-795,0,1727025134,12776.624733729994,74.19413712000096,54352.17542592 2024-09-22,17:12:16.000,266,11049844,-795,0,1727025135,12776.617997419999,74.2223336399984,54352.21036152001 2024-09-22,17:12:17.000,266,11049803,-795,0,1727025136,12776.577579559998,74.16594060000352,54352.21036152001 2024-09-22,17:12:18.000,266,11049781,-795,0,1727025137,12776.490007529988,74.09544930000266,54352.04267064001 2024-09-22,17:12:19.000,266,11049788,-795,0,1727025138,12776.328336090002,74.06020364999858,54352.00773504 2024-09-22,17:12:20.000,266,11049732,-795,0,1727025139,12776.294654539997,74.10249843000202,54352.01472216 2024-09-22,17:12:21.000,266,11049800,-795,0,1727025140,12776.260972989992,74.0390562600005,54352.12651608 2024-09-22,17:12:22.000,266,11049780,-795,0,1727025141,12776.260972989992,74.10954756000137,54352.18241304 2024-09-22,17:12:23.000,266,11049773,-795,0,1727025142,12776.254236679997,74.07430191000458,54352.12651608 2024-09-22,17:12:24.000,266,11049806,-795,0,1727025143,12776.227291440002,74.13774407999881,54352.147477440005 2024-09-22,17:12:25.000,266,11049739,-795,0,1727025144,12776.287918230002,74.12364582000009,54352.25228424 2024-09-22,17:12:26.000,266,11049732,-795,0,1727025145,12776.186873580002,74.15889147000416,54352.17542592 2024-09-22,17:12:27.000,266,11049788,-795,0,1727025146,12776.186873580002,74.12364582000009,54352.21036152001 2024-09-22,17:12:28.000,266,11049814,-795,0,1727025147,12776.139719409992,74.10954756000137,54352.18940016001 2024-09-22,17:12:29.000,266,11049813,-795,0,1727025148,12776.106037860001,74.04610538999987,54352.077606240004 2024-09-22,17:12:30.000,266,11049773,-795,0,1727025149,12776.106037860001,74.0390562600005,54352.077606240004 2024-09-22,17:12:31.000,266,11049797,-795,0,1727025150,12776.166664650002,73.98971234999772,54352.14049032001 2024-09-22,17:12:32.000,266,11049811,-795,0,1727025151,12776.126246790001,73.99676148000435,54352.18940016001 2024-09-22,17:12:33.000,266,11049749,-795,0,1727025152,12776.193609889997,73.99676148000435,54352.29420696 2024-09-22,17:12:34.000,266,11049827,-795,0,1727025153,12776.099301549992,74.00381061000371,54352.11254184 2024-09-22,17:12:35.000,266,11049810,-795,0,1727025154,12776.072356309996,73.96151583000028,54352.07061912001 2024-09-22,17:12:36.000,266,11049730,-795,0,1727025155,12776.025202140001,73.98266321999836,54352.12651608 2024-09-22,17:12:37.000,266,11049808,-795,0,1727025156,12776.052147379996,73.89102452999941,54352.22433576 2024-09-22,17:12:38.000,266,11049843,-795,0,1727025157,12776.031938449996,73.8769262700007,54352.28023272 2024-09-22,17:12:39.000,266,11049813,-795,0,1727025158,12775.991520589996,73.81348409999919,54352.18940016001 2024-09-22,17:12:40.000,266,11049822,-795,0,1727025159,12775.89721224999,73.82053322999855,54352.15446456 2024-09-22,17:12:41.000,266,11049771,-795,0,1727025160,12775.937630109991,73.79233671000111,54352.217348640006 2024-09-22,17:12:42.000,266,11049792,-795,0,1727025161,12775.850058079996,73.79233671000111,54352.18241304 2024-09-22,17:12:43.000,266,11049789,-795,0,1727025162,12775.850058079996,73.82053322999855,54352.1335032 2024-09-22,17:12:44.000,266,11049824,-795,0,1727025163,12775.769222359995,73.91217192000477,54352.196387280004 2024-09-22,17:12:45.000,266,11049757,-795,0,1727025164,12775.70185926,73.8769262700007,54352.11254184 2024-09-22,17:12:46.000,266,11049782,-795,0,1727025165,12775.68165033,73.9403684400022,54352.11254184 2024-09-22,17:12:47.000,266,11049815,-795,0,1727025166,12775.728804499995,73.98971234999772,54352.25927136001 2024-09-22,17:12:48.000,266,11049781,-795,0,1727025167,12775.749013429995,74.02495800000179,54352.217348640006 2024-09-22,17:12:49.000,266,11049786,-795,0,1727025168,12775.75574973999,74.0390562600005,54352.23132288 2024-09-22,17:12:50.000,266,11049791,-795,0,1727025169,12775.63449615999,74.05315451999923,54352.03568352 2024-09-22,17:12:51.000,266,11049777,-795,0,1727025170,12775.668177709995,74.07430191000458,54352.063632 2024-09-22,17:12:52.000,266,11049831,-795,0,1727025171,12775.70185926,74.16594060000352,54352.1335032 2024-09-22,17:12:53.000,266,11049756,-795,0,1727025172,12775.72206819,74.1518423400048,54352.10555472 2024-09-22,17:12:54.000,266,11049826,-795,0,1727025173,12775.69512294999,74.21528450999904,54352.03568352 2024-09-22,17:12:55.000,266,11049788,-795,0,1727025174,12775.69512294999,74.22938276999776,54352.15446456 2024-09-22,17:12:56.000,266,11049814,-795,0,1727025175,12775.69512294999,74.23643190000439,54352.17542592 2024-09-22,17:12:57.000,266,11049820,-795,0,1727025176,12775.74227712,74.20118625000032,54352.11254184 2024-09-22,17:12:58.000,266,11049779,-795,0,1727025177,12775.67491401999,74.21528450999904,54352.09158048001 2024-09-22,17:12:59.000,266,11049801,-795,0,1727025178,12775.627759849995,74.1518423400048,54352.028696400004 2024-09-22,17:13:00.000,266,11049766,-795,0,1727025179,12775.607550919995,74.09544930000266,54351.96581232 2024-09-22,17:13:01.000,266,11049755,-795,0,1727025180,12775.65470508999,73.96151583000028,54351.80510856001 2024-09-22,17:13:02.000,266,11049781,-795,0,1727025181,12775.668177709995,73.98971234999772,54351.96581232 2024-09-22,17:13:03.000,266,11049817,-795,0,1727025182,12775.69512294999,73.89807365999877,54352.03568352 2024-09-22,17:13:04.000,266,11049826,-795,0,1727025183,12775.72206819,73.93331931000284,54352.028696400004 2024-09-22,17:13:05.000,266,11049776,-795,0,1727025184,12775.53345150999,73.91922105000413,54351.96581232 2024-09-22,17:13:06.000,266,11049757,-795,0,1727025185,12775.60081461,73.8769262700007,54351.95183808001 2024-09-22,17:13:07.000,266,11049785,-795,0,1727025186,12775.59407829999,73.88397540000005,54352.05664488 2024-09-22,17:13:08.000,266,11049826,-795,0,1727025187,12775.54018782,73.94741757000156,54352.10555472 2024-09-22,17:13:09.000,266,11049803,-795,0,1727025188,12775.54018782,73.91922105000413,54351.9937608 2024-09-22,17:13:10.000,266,11049751,-795,0,1727025189,12775.56039675,73.96151583000028,54351.9937608 2024-09-22,17:13:11.000,266,11049802,-795,0,1727025190,12775.59407829999,73.94741757000156,54352.12651608 2024-09-22,17:13:12.000,266,11049814,-795,0,1727025191,12775.58060568,74.02495800000179,54351.92388960001 2024-09-22,17:13:13.000,266,11049784,-795,0,1727025192,12775.567133059994,74.03200713000115,54352.00773504 2024-09-22,17:13:14.000,266,11049782,-795,0,1727025193,12775.519978889999,74.05315451999923,54351.92388960001 2024-09-22,17:13:15.000,266,11049748,-795,0,1727025194,12775.51324257999,74.06725277999794,54351.90292824001 2024-09-22,17:13:16.000,266,11049794,-795,0,1727025195,12775.506506269994,74.10954756000137,54352.02170928001 2024-09-22,17:13:17.000,266,11049778,-795,0,1727025196,12775.479561029999,74.10249843000202,54351.9588252 2024-09-22,17:13:18.000,266,11049817,-795,0,1727025197,12775.412197929989,74.10249843000202,54351.91690248 2024-09-22,17:13:19.000,266,11049777,-795,0,1727025198,12775.445879479994,74.05315451999923,54351.979786560005 2024-09-22,17:13:20.000,266,11049775,-795,0,1727025199,12775.432406859989,74.04610538999987,54351.96581232 2024-09-22,17:13:21.000,266,11049771,-795,0,1727025200,12775.412197929989,73.98266321999836,54352.02170928001 2024-09-22,17:13:22.000,266,11049739,-795,0,1727025201,12775.290944349988,73.96856495999964,54351.888954 2024-09-22,17:13:23.000,266,11049786,-795,0,1727025202,12775.270735419988,73.93331931000284,54351.8190828 2024-09-22,17:13:24.000,266,11049789,-795,0,1727025203,12775.210108630003,73.93331931000284,54351.70728888001 2024-09-22,17:13:25.000,266,11049808,-795,0,1727025204,12775.142745529993,73.91922105000413,54351.70030176 2024-09-22,17:13:26.000,266,11049792,-795,0,1727025205,12775.156218149998,73.98971234999772,54351.77017296 2024-09-22,17:13:27.000,266,11049763,-795,0,1727025206,12775.237053869998,74.01790887000243,54351.95183808001 2024-09-22,17:13:28.000,266,11049814,-795,0,1727025207,12775.216844939998,74.06725277999794,54351.91690248 2024-09-22,17:13:29.000,266,11049767,-795,0,1727025208,12775.210108630003,74.10249843000202,54351.79113432 2024-09-22,17:13:30.000,266,11049721,-755,0,1727025209,12775.223581249993,74.10954756000137,54351.78414720001 2024-09-22,17:13:31.000,266,11049846,-795,0,1727025210,12775.176427079998,74.13069494999945,54351.658379039996 2024-09-22,17:13:32.000,266,11049748,-795,0,1727025211,12775.129272910002,74.1518423400048,54351.66536616001 2024-09-22,17:13:33.000,266,11049799,-795,0,1727025212,12775.210108630003,74.05315451999923,54351.644404800005 2024-09-22,17:13:34.000,266,11049798,-795,0,1727025213,12775.142745529993,73.98971234999772,54351.56055936 2024-09-22,17:13:35.000,266,11049815,-795,0,1727025214,12775.176427079998,73.93331931000284,54351.63741768001 2024-09-22,17:13:36.000,266,11049771,-795,0,1727025215,12775.142745529993,73.86987714000134,54351.70728888001 2024-09-22,17:13:37.000,266,11049781,-795,0,1727025216,12775.176427079998,73.77823845000239,54351.693314640004 2024-09-22,17:13:38.000,266,11049788,-795,0,1727025217,12775.142745529993,73.70069802000216,54351.70728888001 2024-09-22,17:13:39.000,266,11049832,-795,0,1727025218,12775.189899700003,73.61610846000258,54351.70030176 2024-09-22,17:13:40.000,266,11049804,-795,0,1727025219,12775.102327669993,73.57381367999915,54351.63043056 2024-09-22,17:13:41.000,266,11049796,-795,0,1727025220,12775.136009219998,73.51037151000492,54351.58152072 2024-09-22,17:13:42.000,266,11049801,-795,0,1727025221,12775.183163389993,73.46807673000148,54351.714276000006 2024-09-22,17:13:43.000,266,11049818,-795,0,1727025222,12775.250526489988,73.3834871700019,54351.75619872001 2024-09-22,17:13:44.000,266,11049814,-795,0,1727025223,12775.216844939998,73.33414325999911,54351.644404800005 2024-09-22,17:13:45.000,266,11049775,-795,0,1727025224,12775.183163389993,73.26365195999824,54351.53959800001 2024-09-22,17:13:46.000,266,11049813,-795,0,1727025225,12775.149481840002,73.27070109000488,54351.546585120006 2024-09-22,17:13:47.000,266,11049803,-795,0,1727025226,12775.129272910002,73.25660282999888,54351.51863664001 2024-09-22,17:13:48.000,266,11049813,-795,0,1727025227,12775.102327669993,73.29889761000231,54351.68632752001 2024-09-22,17:13:49.000,266,11049784,-795,0,1727025228,12774.981074089992,73.27775022000424,54351.427804080005 2024-09-22,17:13:50.000,266,11049768,-795,0,1727025229,12775.014755639997,73.24250457000016,54351.51863664001 2024-09-22,17:13:51.000,266,11049806,-795,0,1727025230,12775.061909809992,73.20725892000337,54351.63043056 2024-09-22,17:13:52.000,266,11049796,-795,0,1727025231,12775.082118739992,73.20725892000337,54351.66536616001 2024-09-22,17:13:53.000,266,11049771,-795,0,1727025232,12775.162954459993,73.18611152999802,54351.61645632001 2024-09-22,17:13:54.000,266,11049727,-795,0,1727025233,12775.129272910002,73.18611152999802,54351.39286848 2024-09-22,17:13:55.000,266,11049786,-795,0,1727025234,12775.183163389993,73.1720132699993,54351.49767528001 2024-09-22,17:13:56.000,266,11049804,-795,0,1727025235,12775.277471729998,73.15791501000058,54351.58850784001 2024-09-22,17:13:57.000,266,11049797,-795,0,1727025236,12775.398725309999,73.16496413999994,54351.51863664001 2024-09-22,17:13:58.000,266,11049773,-795,0,1727025237,12775.425670549994,73.17906239999866,54351.427804080005 2024-09-22,17:13:59.000,266,11049737,-795,0,1727025238,12775.55366043999,73.22840631000145,54351.644404800005 2024-09-22,17:14:00.000,266,11049790,-795,0,1727025239,12775.73554080999,73.26365195999824,54351.83305704001 2024-09-22,17:14:01.000,266,11049831,-795,0,1727025240,12775.81637652999,73.29184848000295,54351.78414720001 2024-09-22,17:14:02.000,266,11049815,-795,0,1727025241,12775.80290391,73.31299587000103,54351.78414720001 2024-09-22,17:14:03.000,266,11049843,-795,0,1727025242,12775.829849149995,73.32709412999975,54351.75619872001 2024-09-22,17:14:04.000,266,11049734,-795,0,1727025243,12775.77595866999,73.32004500000039,54351.56754648001 2024-09-22,17:14:05.000,266,11049789,-795,0,1727025244,12775.688386639995,73.22135718000209,54351.41382984 2024-09-22,17:14:06.000,266,11049760,-795,0,1727025245,12775.70185926,73.1720132699993,54351.45575256 2024-09-22,17:14:07.000,266,11049831,-795,0,1727025246,12775.64123247,73.1720132699993,54351.5745336 2024-09-22,17:14:08.000,266,11049820,-795,0,1727025247,12775.64123247,73.15086588000122,54351.70728888001 2024-09-22,17:14:09.000,266,11049776,-795,0,1727025248,12775.58060568,73.14381675000186,54351.53959800001 2024-09-22,17:14:10.000,266,11049801,-795,0,1727025249,12775.60081461,73.15086588000122,54351.72825024 2024-09-22,17:14:11.000,266,11049798,-795,0,1727025250,12775.55366043999,73.15791501000058,54351.67235328 2024-09-22,17:14:12.000,266,11049785,-795,0,1727025251,12775.499769959999,73.15791501000058,54351.6793404 2024-09-22,17:14:13.000,266,11049805,-795,0,1727025252,12775.499769959999,73.18611152999802,54351.58850784001 2024-09-22,17:14:14.000,266,11049825,-795,0,1727025253,12775.486297339994,73.24250457000016,54351.53261088 2024-09-22,17:14:15.000,266,11049813,-795,0,1727025254,12775.55366043999,73.24955369999952,54351.56754648001 2024-09-22,17:14:16.000,266,11049825,-795,0,1727025255,12775.668177709995,73.2354554400008,54351.6094692 2024-09-22,17:14:17.000,266,11049823,-795,0,1727025256,12775.77595866999,73.26365195999824,54351.63741768001 2024-09-22,17:14:18.000,266,11049833,-795,0,1727025257,12775.809640219995,73.22135718000209,54351.38588136 2024-09-22,17:14:19.000,266,11049802,-795,0,1727025258,12775.971311659996,73.18611152999802,54351.38588136 2024-09-22,17:14:20.000,266,11049801,-795,0,1727025259,12776.031938449996,73.17906239999866,54351.36492 2024-09-22,17:14:21.000,266,11049817,-795,0,1727025260,12776.173400959997,73.12971849000314,54351.427804080005 2024-09-22,17:14:22.000,266,11049793,-795,0,1727025261,12776.321599779993,73.05217806000292,54351.546585120006 2024-09-22,17:14:23.000,266,11049806,-795,0,1727025262,12776.368753950002,73.00988327999949,54351.61645632001 2024-09-22,17:14:24.000,266,11049772,-795,0,1727025263,12776.456325979998,72.91119546000118,54351.56754648001 2024-09-22,17:14:25.000,266,11049829,-795,0,1727025264,12776.490007529988,72.85480241999903,54351.56055936 2024-09-22,17:14:26.000,266,11049812,-795,0,1727025265,12776.490007529988,72.74201634000201,54351.63043056 2024-09-22,17:14:27.000,266,11049790,-795,0,1727025266,12776.476534909998,72.65742678000242,54351.5046624 2024-09-22,17:14:28.000,266,11049823,-795,0,1727025267,12776.409171810003,72.6433285200037,54351.58152072 2024-09-22,17:14:29.000,266,11049799,-795,0,1727025268,12776.422644429993,72.62923025999771,54351.4347912 2024-09-22,17:14:30.000,266,11049833,-795,0,1727025269,12776.362017639993,72.62218112999835,54351.46972680001 2024-09-22,17:14:31.000,266,11049828,-795,0,1727025270,12776.469798599988,72.71381982000457,54351.67235328 2024-09-22,17:14:32.000,266,11049836,-795,0,1727025271,12776.442853359993,72.75611460000073,54351.70728888001 2024-09-22,17:14:33.000,266,11049834,-795,0,1727025272,12776.429380739988,72.81955677000224,54351.714276000006 2024-09-22,17:14:34.000,266,11049756,-795,0,1727025273,12776.415908119998,72.9252937199999,54351.5745336 2024-09-22,17:14:35.000,266,11049804,-795,0,1727025274,12776.469798599988,72.99578502000077,54351.61645632001 2024-09-22,17:14:36.000,266,11049818,-795,0,1727025275,12776.557370629998,73.04512893000356,54351.68632752001 2024-09-22,17:14:37.000,266,11049806,-795,0,1727025276,12776.617997419999,73.09447283999907,54351.79113432 2024-09-22,17:14:38.000,266,11049804,-795,0,1727025277,12776.638206349999,73.10152196999843,54351.61645632001 2024-09-22,17:14:39.000,266,11049794,-795,0,1727025278,12776.671887899989,73.15086588000122,54351.60248208 2024-09-22,17:14:40.000,266,11049802,-795,0,1727025279,12776.678624209999,73.19316066000465,54351.595494960005 2024-09-22,17:14:41.000,266,11049818,-795,0,1727025280,12776.745987309994,73.25660282999888,54351.80510856001 2024-09-22,17:14:42.000,266,11049743,-795,0,1727025281,12776.725778379994,73.2354554400008,54351.812095680005 2024-09-22,17:14:43.000,266,11049772,-795,0,1727025282,12776.644942659994,73.24955369999952,54351.89594112 2024-09-22,17:14:44.000,266,11049846,-795,0,1727025283,12776.577579559998,73.19316066000465,54351.78414720001 2024-09-22,17:14:45.000,266,11049829,-795,0,1727025284,12776.543898009993,73.12971849000314,54351.72825024 2024-09-22,17:14:46.000,266,11049796,-795,0,1727025285,12776.395699189998,73.08742370999971,54351.595494960005 2024-09-22,17:14:47.000,266,11049832,-795,0,1727025286,12776.483271219993,73.05922719000228,54351.881966880006 2024-09-22,17:14:48.000,266,11049825,-795,0,1727025287,12776.429380739988,72.93234284999926,54351.80510856001 2024-09-22,17:14:49.000,266,11049785,-795,0,1727025288,12776.429380739988,72.93939197999862,54351.812095680005 2024-09-22,17:14:50.000,266,11049823,-795,0,1727025289,12776.382226569993,72.89709720000246,54351.6793404 2024-09-22,17:14:51.000,266,11049804,-795,0,1727025290,12776.314863469997,72.85480241999903,54351.5745336 2024-09-22,17:14:52.000,266,11049775,-795,0,1727025291,12776.355281329998,72.84070416000031,54351.48370104 2024-09-22,17:14:53.000,266,11049791,-795,0,1727025292,12776.436117049998,72.91824459000054,54351.79113432 2024-09-22,17:14:54.000,266,11049794,-795,0,1727025293,12776.496743839998,72.94644110999798,54351.78414720001 2024-09-22,17:14:55.000,266,11049811,-795,0,1727025294,12776.516952769998,73.01693240999884,54351.85401840001 2024-09-22,17:14:56.000,266,11049782,-795,0,1727025295,12776.644942659994,73.00988327999949,54351.86799264 2024-09-22,17:14:57.000,266,11049777,-795,0,1727025296,12776.651678969989,73.08742370999971,54351.87497976001 2024-09-22,17:14:58.000,266,11049777,-795,0,1727025297,12776.665151589994,73.15086588000122,54351.82606992 2024-09-22,17:14:59.000,266,11049799,-795,0,1727025298,12776.638206349999,73.17906239999866,54351.56754648001 2024-09-22,17:15:00.000,266,11049748,-795,0,1727025299,12776.638206349999,73.24955369999952,54351.595494960005 2024-09-22,17:15:01.000,266,11049797,-795,0,1727025300,12776.698833139999,73.32004500000039,54351.67235328 2024-09-22,17:15:02.000,266,11049756,-795,0,1727025301,12776.705569449994,73.36233978000382,54351.693314640004 2024-09-22,17:15:03.000,266,11049811,-795,0,1727025302,12776.79987779,73.41168368999934,54351.73523736001 2024-09-22,17:15:04.000,266,11049799,-795,0,1727025303,12776.81335040999,73.43283108000469,54351.90292824001 2024-09-22,17:15:05.000,266,11049768,-795,0,1727025304,12776.81335040999,73.47512586000084,54351.79113432 2024-09-22,17:15:06.000,266,11049756,-795,0,1727025305,12776.806614099994,73.46807673000148,54351.881966880006 2024-09-22,17:15:07.000,266,11049707,-795,0,1727025306,12776.719042069999,73.55971542000043,54351.7492116 2024-09-22,17:15:08.000,266,11049800,-795,0,1727025307,12776.766196239994,73.60201020000386,54351.881966880006 2024-09-22,17:15:09.000,266,11049764,-795,0,1727025308,12776.79987779,73.60905933000322,54351.95183808001 2024-09-22,17:15:10.000,266,11049798,-795,0,1727025309,12776.698833139999,73.5949610700045,54351.70728888001 2024-09-22,17:15:11.000,266,11049808,-795,0,1727025310,12776.719042069999,73.61610846000258,54351.84004416 2024-09-22,17:15:12.000,266,11049777,-795,0,1727025311,12776.77966886,73.61610846000258,54351.98677368 2024-09-22,17:15:13.000,266,11049786,-795,0,1727025312,12776.79314147999,73.60201020000386,54351.93786384 2024-09-22,17:15:14.000,266,11049718,-795,0,1727025313,12776.73251468999,73.64430498000002,54351.87497976001 2024-09-22,17:15:15.000,266,11049792,-795,0,1727025314,12776.79314147999,73.63725585000066,54352.028696400004 2024-09-22,17:15:16.000,266,11049772,-795,0,1727025315,12776.806614099994,73.64430498000002,54352.1335032 2024-09-22,17:15:17.000,266,11049818,-795,0,1727025316,12776.85376826999,73.54561716000171,54352.098567600005 2024-09-22,17:15:18.000,266,11049803,-795,0,1727025317,12776.82008672,73.50332237999828,54352.05664488 2024-09-22,17:15:19.000,266,11049784,-795,0,1727025318,12776.887449819995,73.46807673000148,54352.049657760006 2024-09-22,17:15:20.000,266,11049804,-795,0,1727025319,12776.87397719999,73.40463455999998,54352.18241304 2024-09-22,17:15:21.000,266,11049772,-795,0,1727025320,12776.93460398999,73.24955369999952,54352.09158048001 2024-09-22,17:15:22.000,266,11049784,-795,0,1727025321,12776.89418612999,73.21430805000273,54352.098567600005 2024-09-22,17:15:23.000,266,11049810,-795,0,1727025322,12776.84029565,73.15086588000122,54352.077606240004 2024-09-22,17:15:24.000,266,11049811,-795,0,1727025323,12776.745987309994,73.1367676200025,54352.00074792001 2024-09-22,17:15:25.000,266,11049830,-795,0,1727025324,12776.665151589994,73.12971849000314,54352.049657760006 2024-09-22,17:15:26.000,266,11049799,-795,0,1727025325,12776.591052179989,73.073325450001,54352.18940016001 2024-09-22,17:15:27.000,266,11049862,-795,0,1727025326,12776.564106939994,73.073325450001,54352.23132288 2024-09-22,17:15:28.000,266,11049794,-795,0,1727025327,12776.395699189998,73.073325450001,54352.12651608 2024-09-22,17:15:29.000,266,11049813,-795,0,1727025328,12776.382226569993,73.01693240999884,54352.03568352 2024-09-22,17:15:30.000,266,11049794,-795,0,1727025329,12776.395699189998,72.99578502000077,54352.09158048001 2024-09-22,17:15:31.000,266,11049788,-795,0,1727025330,12776.375490259998,72.98168676000205,54352.14049032001 2024-09-22,17:15:32.000,266,11049816,-795,0,1727025331,12776.368753950002,72.96053937000397,54352.00773504 2024-09-22,17:15:33.000,266,11049831,-795,0,1727025332,12776.375490259998,72.98873589000141,54351.85401840001 2024-09-22,17:15:34.000,266,11049796,-795,0,1727025333,12776.402435499993,72.98873589000141,54351.909915360004 2024-09-22,17:15:35.000,266,11049816,-795,0,1727025334,12776.510216459988,73.10152196999843,54351.95183808001 2024-09-22,17:15:36.000,266,11049816,-795,0,1727025335,12776.617997419999,73.18611152999802,54352.12651608 2024-09-22,17:15:37.000,266,11049820,-795,0,1727025336,12776.665151589994,73.21430805000273,54352.11254184 2024-09-22,17:15:38.000,266,11049795,-795,0,1727025337,12776.638206349999,73.30594674000167,54352.11952896001 2024-09-22,17:15:39.000,266,11049802,-795,0,1727025338,12776.597788489998,73.36233978000382,54352.00074792001 2024-09-22,17:15:40.000,266,11049816,-795,0,1727025339,12776.543898009993,73.46102760000213,54351.909915360004 2024-09-22,17:15:41.000,266,11049814,-795,0,1727025340,12776.543898009993,73.46807673000148,54351.9588252 2024-09-22,17:15:42.000,266,11049789,-795,0,1727025341,12776.463062289993,73.48922411999956,54351.909915360004 2024-09-22,17:15:43.000,266,11049830,-795,0,1727025342,12776.402435499993,73.44692934000341,54351.78414720001 2024-09-22,17:15:44.000,266,11049733,-795,0,1727025343,12776.328336090002,73.39758543000062,54351.84703128 2024-09-22,17:15:45.000,266,11049788,-795,0,1727025344,12776.308127160002,73.36938891000318,54351.861005520004 2024-09-22,17:15:46.000,266,11049794,-795,0,1727025345,12776.207082510002,73.35529065000446,54351.84004416 2024-09-22,17:15:47.000,266,11049781,-795,0,1727025346,12776.200346199992,73.29889761000231,54351.97279944001 2024-09-22,17:15:48.000,266,11049838,-795,0,1727025347,12776.106037860001,73.27070109000488,54351.91690248 2024-09-22,17:15:49.000,266,11049773,-795,0,1727025348,12776.126246790001,73.19316066000465,54351.84004416 2024-09-22,17:15:50.000,266,11049846,-795,0,1727025349,12776.193609889997,73.14381675000186,54351.90292824001 2024-09-22,17:15:51.000,266,11049825,-795,0,1727025350,12776.213818819997,73.1720132699993,54351.96581232 2024-09-22,17:15:52.000,266,11049795,-795,0,1727025351,12776.213818819997,73.20020979000401,54351.91690248 2024-09-22,17:15:53.000,266,11049749,-795,0,1727025352,12776.294654539997,73.20725892000337,54351.909915360004 2024-09-22,17:15:54.000,266,11049785,-795,0,1727025353,12776.234027749997,73.2354554400008,54351.763185840005 2024-09-22,17:15:55.000,266,11049797,-795,0,1727025354,12776.321599779993,73.31299587000103,54351.72825024 2024-09-22,17:15:56.000,266,11049786,-795,0,1727025355,12776.362017639993,73.44692934000341,54351.79113432 2024-09-22,17:15:57.000,266,11049776,-795,0,1727025356,12776.382226569993,73.56676454999979,54351.86799264 2024-09-22,17:15:58.000,266,11049844,-795,0,1727025357,12776.375490259998,73.65135410999937,54351.87497976001 2024-09-22,17:15:59.000,266,11049788,-795,0,1727025358,12776.415908119998,73.70774715000152,54351.92388960001 2024-09-22,17:16:00.000,266,11049806,-795,0,1727025359,12776.382226569993,73.75004192999768,54351.90292824001 2024-09-22,17:16:01.000,266,11049784,-795,0,1727025360,12776.375490259998,73.73594366999896,54351.94485096 2024-09-22,17:16:02.000,266,11049754,-795,0,1727025361,12776.314863469997,73.74299279999832,54351.930876720005 2024-09-22,17:16:03.000,266,11049765,-795,0,1727025362,12776.274445609997,73.71479628000088,54352.16145168 2024-09-22,17:16:04.000,266,11049830,-795,0,1727025363,12776.180137269992,73.63725585000066,54351.8190828 2024-09-22,17:16:05.000,266,11049775,-795,0,1727025364,12776.038674759991,73.52446977000363,54351.812095680005 2024-09-22,17:16:06.000,266,11049792,-795,0,1727025365,12776.065620000001,73.45397847000277,54351.92388960001 2024-09-22,17:16:07.000,266,11049805,-795,0,1727025366,12775.978047969991,73.3834871700019,54351.83305704001 2024-09-22,17:16:08.000,266,11049749,-795,0,1727025367,12775.910684869996,73.34119238999847,54351.90292824001 2024-09-22,17:16:09.000,266,11049745,-795,0,1727025368,12775.890475939996,73.27775022000424,54351.63043056 2024-09-22,17:16:10.000,266,11049806,-795,0,1727025369,12775.96457535,73.20725892000337,54351.930876720005 2024-09-22,17:16:11.000,266,11049839,-795,0,1727025370,12776.004993210001,73.15791501000058,54351.77017296 2024-09-22,17:16:12.000,266,11049788,-795,0,1727025371,12775.998256899991,73.20020979000401,54351.82606992 2024-09-22,17:16:13.000,266,11049793,-795,0,1727025372,12776.058883689991,73.24250457000016,54351.78414720001 2024-09-22,17:16:14.000,266,11049754,-795,0,1727025373,12776.065620000001,73.26365195999824,54351.86799264 2024-09-22,17:16:15.000,266,11049823,-795,0,1727025374,12776.159928339992,73.34824151999783,54351.61645632001 2024-09-22,17:16:16.000,266,11049824,-795,0,1727025375,12776.227291440002,73.43283108000469,54351.77716008 2024-09-22,17:16:17.000,266,11049789,-795,0,1727025376,12776.274445609997,73.55266629000107,54351.72126312 2024-09-22,17:16:18.000,266,11049803,-795,0,1727025377,12776.254236679997,73.60905933000322,54351.56754648001 2024-09-22,17:16:19.000,266,11049808,-795,0,1727025378,12776.314863469997,73.77823845000239,54351.742224480004 2024-09-22,17:16:20.000,266,11049784,-795,0,1727025379,12776.254236679997,73.79233671000111,54351.68632752001 2024-09-22,17:16:21.000,266,11049821,-795,0,1727025380,12776.267709300002,73.79233671000111,54351.58850784001 2024-09-22,17:16:22.000,266,11049757,-795,0,1727025381,12776.281181919992,73.79233671000111,54351.77017296 2024-09-22,17:16:23.000,266,11049807,-795,0,1727025382,12776.220555129992,73.79233671000111,54351.763185840005 2024-09-22,17:16:24.000,266,11049780,-795,0,1727025383,12776.227291440002,73.7288945399996,54351.742224480004 2024-09-22,17:16:25.000,266,11049754,-795,0,1727025384,12776.227291440002,73.66545236999809,54351.742224480004 2024-09-22,17:16:26.000,266,11049751,-795,0,1727025385,12776.180137269992,73.58086280999851,54351.55357224 2024-09-22,17:16:27.000,266,11049754,-795,0,1727025386,12776.180137269992,73.55971542000043,54351.53959800001 2024-09-22,17:16:28.000,266,11049783,-795,0,1727025387,12776.139719409992,73.51037151000492,54351.48370104 2024-09-22,17:16:29.000,266,11049781,-795,0,1727025388,12776.079092619992,73.49627324999892,54351.28107456001 2024-09-22,17:16:30.000,266,11049763,-795,0,1727025389,12776.207082510002,73.47512586000084,54351.5745336 2024-09-22,17:16:31.000,266,11049820,-795,0,1727025390,12776.260972989992,73.47512586000084,54351.60248208 2024-09-22,17:16:32.000,266,11049763,-795,0,1727025391,12776.335072399997,73.43283108000469,54351.67235328 2024-09-22,17:16:33.000,266,11049789,-795,0,1727025392,12776.355281329998,73.46102760000213,54351.65139192 2024-09-22,17:16:34.000,266,11049816,-795,0,1727025393,12776.260972989992,73.47512586000084,54351.476713920005 2024-09-22,17:16:35.000,266,11049803,-795,0,1727025394,12776.382226569993,73.50332237999828,54351.53959800001 2024-09-22,17:16:36.000,266,11049772,-795,0,1727025395,12776.415908119998,73.51037151000492,54351.525623760004 2024-09-22,17:16:37.000,266,11049791,-795,0,1727025396,12776.442853359993,73.55971542000043,54351.46972680001 2024-09-22,17:16:38.000,266,11049784,-795,0,1727025397,12776.402435499993,73.63725585000066,54351.39985560001 2024-09-22,17:16:39.000,266,11049812,-795,0,1727025398,12776.436117049998,73.7288945399996,54351.476713920005 2024-09-22,17:16:40.000,266,11049803,-795,0,1727025399,12776.496743839998,73.85577888000262,54351.53959800001 2024-09-22,17:16:41.000,266,11049771,-795,0,1727025400,12776.490007529988,74.01085974000307,54351.644404800005 2024-09-22,17:16:42.000,266,11049740,-795,0,1727025401,12776.496743839998,74.05315451999923,54351.56055936 2024-09-22,17:16:43.000,266,11049801,-795,0,1727025402,12776.422644429993,74.18003886000224,54351.51863664001 2024-09-22,17:16:44.000,266,11049822,-795,0,1727025403,12776.409171810003,74.25757929000247,54351.60248208 2024-09-22,17:16:45.000,266,11049782,-795,0,1727025404,12776.287918230002,74.32807059000334,54351.55357224 2024-09-22,17:16:46.000,266,11049816,-795,0,1727025405,12776.260972989992,74.36331624000013,54351.763185840005 2024-09-22,17:16:47.000,266,11049815,-795,0,1727025406,12776.207082510002,74.37036536999949,54351.6094692 2024-09-22,17:16:48.000,266,11049790,-795,0,1727025407,12776.065620000001,74.35626711000077,54351.49767528001 2024-09-22,17:16:49.000,266,11049754,-795,0,1727025408,12775.930893799996,74.3351197200027,54351.44876544001 2024-09-22,17:16:50.000,266,11049732,-795,0,1727025409,12775.850058079996,74.20118625000032,54351.51863664001 2024-09-22,17:16:51.000,266,11049817,-795,0,1727025410,12775.789431289995,74.13774407999881,54351.40684272 2024-09-22,17:16:52.000,266,11049804,-795,0,1727025411,12775.749013429995,73.975614089999,54351.378894240006 2024-09-22,17:16:53.000,266,11049779,-795,0,1727025412,12775.82311284,73.81348409999919,54351.322997279996 2024-09-22,17:16:54.000,266,11049765,-795,0,1727025413,12775.8635307,73.67955063000409,54351.260113200005 2024-09-22,17:16:55.000,266,11049784,-795,0,1727025414,12775.89721224999,73.58086280999851,54351.31601016 2024-09-22,17:16:56.000,266,11049764,-795,0,1727025415,12776.085828930001,73.47512586000084,54351.36492 2024-09-22,17:16:57.000,266,11049773,-795,0,1727025416,12776.166664650002,73.42578194999805,54351.56055936 2024-09-22,17:16:58.000,266,11049794,-795,0,1727025417,12776.227291440002,73.4187328199987,54351.31601016 2024-09-22,17:16:59.000,266,11049793,-795,0,1727025418,12776.227291440002,73.43988021000405,54351.1203708 2024-09-22,17:17:00.000,266,11049793,-795,0,1727025419,12776.335072399997,73.54561716000171,54351.16229352001 2024-09-22,17:17:01.000,266,11049808,-795,0,1727025420,12776.442853359993,73.65135410999937,54351.24613896 2024-09-22,17:17:02.000,266,11049740,-795,0,1727025421,12776.429380739988,73.88397540000005,54351.378894240006 2024-09-22,17:17:03.000,266,11049802,-795,0,1727025422,12776.442853359993,74.04610538999987,54351.32998440001 2024-09-22,17:17:04.000,266,11049777,-795,0,1727025423,12776.415908119998,74.2223336399984,54351.26710032 2024-09-22,17:17:05.000,266,11049724,-795,0,1727025424,12776.402435499993,74.34216885000205,54351.26710032 2024-09-22,17:17:06.000,266,11049754,-795,0,1727025425,12776.335072399997,74.4690531899978,54351.33697152 2024-09-22,17:17:07.000,266,11049798,-795,0,1727025426,12776.368753950002,74.48315145000379,54351.309023040005 2024-09-22,17:17:08.000,266,11049802,-795,0,1727025427,12776.294654539997,74.52544622999994,54351.42081696001 2024-09-22,17:17:09.000,266,11049766,-795,0,1727025428,12776.180137269992,74.4690531899978,54351.13434504001 2024-09-22,17:17:10.000,266,11049744,-795,0,1727025429,12776.079092619992,74.34216885000205,54351.00158976 2024-09-22,17:17:11.000,266,11049789,-795,0,1727025430,12776.159928339992,74.15889147000416,54351.25312608001 2024-09-22,17:17:12.000,266,11049781,-795,0,1727025431,12776.139719409992,74.01085974000307,54351.09940944 2024-09-22,17:17:13.000,266,11049801,-795,0,1727025432,12776.126246790001,73.81348409999919,54351.260113200005 2024-09-22,17:17:14.000,266,11049747,-795,0,1727025433,12776.065620000001,73.65135410999937,54351.07844808 2024-09-22,17:17:15.000,266,11049759,-635,0,1727025434,12776.092565239996,73.46807673000148,54351.092422320005 2024-09-22,17:17:16.000,266,11049794,-795,0,1727025435,12776.112774169997,73.33414325999911,54351.1203708 2024-09-22,17:17:17.000,266,11049783,-795,0,1727025436,12776.126246790001,73.10857109999779,54351.10639656 2024-09-22,17:17:18.000,266,11049789,-795,0,1727025437,12775.978047969991,73.08037458000035,54350.81293752 2024-09-22,17:17:19.000,266,11049791,-795,0,1727025438,12776.072356309996,72.9252937199999,54351.022551120004 2024-09-22,17:17:20.000,266,11049797,-795,0,1727025439,12776.119510479992,72.91119546000118,54351.03652536001 2024-09-22,17:17:21.000,266,11049786,-795,0,1727025440,12776.146455720002,72.88299894000374,54351.00158976 2024-09-22,17:17:22.000,266,11049757,-795,0,1727025441,12776.112774169997,72.91119546000118,54350.93171856 2024-09-22,17:17:23.000,266,11049795,-795,0,1727025442,12776.058883689991,72.98873589000141,54350.5963368 2024-09-22,17:17:24.000,266,11049774,-795,0,1727025443,12775.991520589996,73.12266936000378,54350.93171856 2024-09-22,17:17:25.000,266,11049849,-795,0,1727025444,12776.072356309996,73.20725892000337,54351.11338368001 2024-09-22,17:17:26.000,266,11049755,-795,0,1727025445,12776.011729519996,73.32709412999975,54351.08543520001 2024-09-22,17:17:27.000,266,11049753,-795,0,1727025446,12775.978047969991,73.43988021000405,54351.07844808 2024-09-22,17:17:28.000,266,11049800,-795,0,1727025447,12775.951102729996,73.55266629000107,54351.03652536001 2024-09-22,17:17:29.000,266,11049746,-795,0,1727025448,12775.937630109991,73.64430498000002,54351.37190712001 2024-09-22,17:17:30.000,266,11049769,-795,0,1727025449,12775.937630109991,73.75004192999768,54351.07146096 2024-09-22,17:17:31.000,266,11049775,-795,0,1727025450,12775.87700331999,73.72184541000024,54351.00857688 2024-09-22,17:17:32.000,266,11049797,-795,0,1727025451,12775.77595866999,73.82053322999855,54350.86883448001 2024-09-22,17:17:33.000,266,11049787,-795,0,1727025452,12775.789431289995,73.79233671000111,54350.9107572 2024-09-22,17:17:34.000,266,11049790,-795,0,1727025453,12775.67491401999,73.79938584000047,54350.88979584 2024-09-22,17:17:35.000,266,11049794,-795,0,1727025454,12775.72206819,73.6302067200013,54350.973641280005 2024-09-22,17:17:36.000,266,11049782,-795,0,1727025455,12775.67491401999,73.51742064000427,54350.973641280005 2024-09-22,17:17:37.000,266,11049783,-795,0,1727025456,12775.72206819,73.2847993500036,54350.93171856 2024-09-22,17:17:38.000,266,11049779,-795,0,1727025457,12775.69512294999,73.073325450001,54350.90377008 2024-09-22,17:17:39.000,266,11049811,-795,0,1727025458,12775.668177709995,72.73496721000265,54350.72909208001 2024-09-22,17:17:40.000,266,11049776,-795,0,1727025459,12775.65470508999,72.49529679000261,54350.86883448001 2024-09-22,17:17:41.000,266,11049764,-795,0,1727025460,12775.82311284,72.2203807199985,54350.78498904 2024-09-22,17:17:42.000,266,11049797,-795,0,1727025461,12775.88373963,72.07234899000468,54350.81293752 2024-09-22,17:17:43.000,266,11049822,-795,0,1727025462,12776.018465829991,71.95251378000103,54350.76402768 2024-09-22,17:17:44.000,266,11049759,-795,0,1727025463,12776.045411070001,71.95956291000039,54350.54742696 2024-09-22,17:17:45.000,266,11049728,-795,0,1727025464,12776.052147379996,71.9736611699991,54350.757040560005 2024-09-22,17:17:46.000,266,11049698,-795,0,1727025465,12776.085828930001,72.11464377000084,54350.82691176001 2024-09-22,17:17:47.000,266,11049774,-795,0,1727025466,12776.072356309996,72.28382289000001,54350.79896328001 2024-09-22,17:17:48.000,266,11049773,-795,0,1727025467,12775.978047969991,72.55873896000412,54350.86883448001 2024-09-22,17:17:49.000,266,11049799,-795,0,1727025468,12775.89721224999,72.77021285999945,54350.805950400005 2024-09-22,17:17:50.000,266,11049786,-795,0,1727025469,12775.81637652999,73.00283415000013,54350.819924639996 2024-09-22,17:17:51.000,266,11049812,-795,0,1727025470,12775.78269498,73.15791501000058,54351.09940944 2024-09-22,17:17:52.000,266,11049786,-795,0,1727025471,12775.65470508999,73.33414325999911,54350.924731440005 2024-09-22,17:17:53.000,266,11049750,-795,0,1727025472,12775.64123247,73.45397847000277,54350.9107572 2024-09-22,17:17:54.000,266,11049769,-795,0,1727025473,12775.526715199994,73.52446977000363,54350.83389888 2024-09-22,17:17:55.000,266,11049727,-795,0,1727025474,12775.587341989994,73.53856803000235,54350.60332392 2024-09-22,17:17:56.000,266,11049815,-795,0,1727025475,12775.55366043999,73.55971542000043,54350.88979584 2024-09-22,17:17:57.000,266,11049779,-795,0,1727025476,12775.61428722999,73.40463455999998,54350.81293752 2024-09-22,17:17:58.000,266,11049786,-795,0,1727025477,12775.627759849995,73.31299587000103,54350.7360792 2024-09-22,17:17:59.000,266,11049795,-795,0,1727025478,12775.688386639995,73.10152196999843,54350.687169360004 2024-09-22,17:18:00.000,266,11049823,-795,0,1727025479,12775.75574973999,72.93234284999926,54350.77800192001 2024-09-22,17:18:01.000,266,11049778,-795,0,1727025480,12775.87700331999,72.66447591000178,54350.77800192001 2024-09-22,17:18:02.000,266,11049729,-795,0,1727025481,12775.90394856,72.45300200999918,54350.50550424 2024-09-22,17:18:03.000,266,11049817,-795,0,1727025482,12775.890475939996,72.30497027999809,54350.540439840006 2024-09-22,17:18:04.000,266,11049818,-795,0,1727025483,12775.85679438999,72.20628245999978,54350.40069744 2024-09-22,17:18:05.000,266,11049771,-795,0,1727025484,12775.84332177,72.06529985999805,54350.39371032001 2024-09-22,17:18:06.000,266,11049788,-795,0,1727025485,12775.90394856,72.07939812000404,54350.540439840006 2024-09-22,17:18:07.000,266,11049758,-795,0,1727025486,12775.87700331999,71.99480856000446,54350.67319512 2024-09-22,17:18:08.000,266,11049799,-795,0,1727025487,12775.89721224999,71.9736611699991,54350.72909208001 2024-09-22,17:18:09.000,266,11049738,-795,0,1727025488,12775.94436642,71.94546465000167,54350.65922088001 2024-09-22,17:18:10.000,266,11049781,-795,0,1727025489,12775.94436642,71.93841552000231,54350.70114360001 2024-09-22,17:18:11.000,266,11049791,-795,0,1727025490,12775.917421179991,71.90316986999824,54350.49851712 2024-09-22,17:18:12.000,266,11049813,-795,0,1727025491,12775.96457535,71.98775942999782,54350.875821600006 2024-09-22,17:18:13.000,266,11049793,-795,0,1727025492,12776.025202140001,72.03005421000125,54350.51249136001 2024-09-22,17:18:14.000,266,11049797,-795,0,1727025493,12775.998256899991,72.10054551000212,54350.44262016001 2024-09-22,17:18:15.000,266,11049829,-795,0,1727025494,12776.025202140001,72.14284028999828,54350.44262016001 2024-09-22,17:18:16.000,266,11049818,-795,0,1727025495,12776.106037860001,72.2203807199985,54350.47755576 2024-09-22,17:18:17.000,266,11049807,-795,0,1727025496,12776.112774169997,72.32611767000344,54350.49153000001 2024-09-22,17:18:18.000,266,11049796,-795,0,1727025497,12776.099301549992,72.40365810000367,54350.55441408 2024-09-22,17:18:19.000,266,11049778,-795,0,1727025498,12776.092565239996,72.42480549000175,54350.3867232 2024-09-22,17:18:20.000,266,11049826,-795,0,1727025499,12776.092565239996,72.48824766000325,54350.40768456 2024-09-22,17:18:21.000,266,11049750,-795,0,1727025500,12776.207082510002,72.50234592000197,54350.42864592 2024-09-22,17:18:22.000,266,11049783,-795,0,1727025501,12776.247500370002,72.48824766000325,54350.44960728 2024-09-22,17:18:23.000,266,11049803,-795,0,1727025502,12776.341808709993,72.38251070999831,54350.4565944 2024-09-22,17:18:24.000,266,11049771,-795,0,1727025503,12776.328336090002,72.32611767000344,54350.135186880005 2024-09-22,17:18:25.000,266,11049805,-795,0,1727025504,12776.422644429993,72.17103681000299,54350.086277040005 2024-09-22,17:18:26.000,266,11049826,-795,0,1727025505,12776.469798599988,72.00890682000318,54350.2120452 2024-09-22,17:18:27.000,266,11049814,-795,0,1727025506,12776.530425389989,71.94546465000167,54349.92557328 2024-09-22,17:18:28.000,266,11049797,-795,0,1727025507,12776.436117049998,71.89612073999888,54350.19807096001 2024-09-22,17:18:29.000,266,11049793,-795,0,1727025508,12776.355281329998,71.81858030999865,54350.06531568 2024-09-22,17:18:30.000,266,11049790,-795,0,1727025509,12776.388962880003,71.75513814000442,54350.27492928001 2024-09-22,17:18:31.000,266,11049802,-795,0,1727025510,12776.422644429993,71.70579423000163,54350.3867232 2024-09-22,17:18:32.000,266,11049798,-795,0,1727025511,12776.294654539997,71.65645031999884,54350.3867232 2024-09-22,17:18:33.000,266,11049757,-795,0,1727025512,12776.247500370002,71.63530293000076,54350.49851712 2024-09-22,17:18:34.000,266,11049706,-795,0,1727025513,12776.099301549992,71.59300815000461,54350.28890352 2024-09-22,17:18:35.000,266,11049783,-795,0,1727025514,12775.96457535,71.60005728000397,54350.22601944001 2024-09-22,17:18:36.000,266,11049779,-795,0,1727025515,12775.850058079996,71.58595901999797,54350.2819164 2024-09-22,17:18:37.000,266,11049772,-795,0,1727025516,12775.84332177,71.55776250000054,54350.302877760005 2024-09-22,17:18:38.000,266,11049786,-795,0,1727025517,12775.77595866999,71.61415554000268,54350.19108384 2024-09-22,17:18:39.000,266,11049764,-795,0,1727025518,12775.647968779995,71.64940118999948,54350.30986488 2024-09-22,17:18:40.000,266,11049778,-795,0,1727025519,12775.567133059994,71.61415554000268,54350.22601944001 2024-09-22,17:18:41.000,266,11049800,-795,0,1727025520,12775.65470508999,71.61415554000268,54350.28890352 2024-09-22,17:18:42.000,266,11049799,-795,0,1727025521,12775.587341989994,71.55776250000054,54350.149161119996 2024-09-22,17:18:43.000,266,11049763,-795,0,1727025522,12775.64123247,71.5648116299999,54350.02339296 2024-09-22,17:18:44.000,266,11049794,-795,0,1727025523,12775.57386936999,71.50841858999775,54350.142174 2024-09-22,17:18:45.000,266,11049789,-795,0,1727025524,12775.62102354,71.4167798999988,54349.85570208 2024-09-22,17:18:46.000,266,11049812,-795,0,1727025525,12775.668177709995,71.33219033999922,54349.98845736001 2024-09-22,17:18:47.000,266,11049823,-795,0,1727025526,12775.809640219995,71.26169903999835,54350.086277040005 2024-09-22,17:18:48.000,266,11049805,-795,0,1727025527,12775.85679438999,71.19120774000476,54350.037367200006 2024-09-22,17:18:49.000,266,11049757,-795,0,1727025528,12775.84332177,71.09956904999854,54350.016405840004 2024-09-22,17:18:50.000,266,11049811,-795,0,1727025529,12775.89721224999,71.00088123000023,54350.17012248 2024-09-22,17:18:51.000,266,11049810,-795,0,1727025530,12775.937630109991,70.95153732000472,54350.0723028 2024-09-22,17:18:52.000,266,11049781,-795,0,1727025531,12775.951102729996,70.95858645000408,54350.12121264 2024-09-22,17:18:53.000,266,11049789,-795,0,1727025532,12775.98478428,70.96563558000344,54350.142174 2024-09-22,17:18:54.000,266,11049808,-795,0,1727025533,12775.991520589996,70.94448818999808,54350.149161119996 2024-09-22,17:18:55.000,266,11049790,-795,0,1727025534,12776.052147379996,70.95153732000472,54350.42864592 2024-09-22,17:18:56.000,266,11049775,-795,0,1727025535,12776.092565239996,71.02202861999831,54350.35877472 2024-09-22,17:18:57.000,266,11049812,-795,0,1727025536,12776.106037860001,71.07842166000046,54350.36576184001 2024-09-22,17:18:58.000,266,11049805,-795,0,1727025537,12776.065620000001,71.14891296000133,54350.351787600004 2024-09-22,17:18:59.000,266,11049763,-795,0,1727025538,12775.991520589996,71.23350252000091,54350.205058080006 2024-09-22,17:19:00.000,266,11049789,-795,0,1727025539,12775.87700331999,71.37448512000265,54350.3867232 2024-09-22,17:19:01.000,266,11049810,-795,0,1727025540,12775.85679438999,71.49432032999903,54350.484542879996 2024-09-22,17:19:02.000,266,11049768,-795,0,1727025541,12775.71533187999,71.6282538000014,54350.55441408 2024-09-22,17:19:03.000,266,11049802,-795,0,1727025542,12775.6614414,71.64940118999948,54350.5963368 2024-09-22,17:19:04.000,266,11049756,-795,0,1727025543,12775.567133059994,71.68464684000355,54350.58236256001 2024-09-22,17:19:05.000,266,11049790,-795,0,1727025544,12775.499769959999,71.67759771000419,54350.470568640005 2024-09-22,17:19:06.000,266,11049749,-795,0,1727025545,12775.49303364999,71.55776250000054,54350.51249136001 2024-09-22,17:19:07.000,266,11049752,-795,0,1727025546,12775.486297339994,71.46612381000159,54350.372748960006 2024-09-22,17:19:08.000,266,11049778,-795,0,1727025547,12775.486297339994,71.381534250002,54350.372748960006 2024-09-22,17:19:09.000,266,11049795,-795,0,1727025548,12775.499769959999,71.23350252000091,54350.205058080006 2024-09-22,17:19:10.000,266,11049765,-795,0,1727025549,12775.567133059994,71.17710947999876,54350.10723840001 2024-09-22,17:19:11.000,266,11049779,-795,0,1727025550,12775.749013429995,71.13481470000261,54350.43563304 2024-09-22,17:19:12.000,266,11049791,-795,0,1727025551,12775.809640219995,71.08547078999982,54350.15614824001 2024-09-22,17:19:13.000,266,11049782,-795,0,1727025552,12775.94436642,71.11366731000453,54350.37973608 2024-09-22,17:19:14.000,266,11049723,-795,0,1727025553,12776.031938449996,71.09251991999918,54350.30986488 2024-09-22,17:19:15.000,266,11049753,-795,0,1727025554,12776.099301549992,71.14891296000133,54350.34480048001 2024-09-22,17:19:16.000,266,11049796,-795,0,1727025555,12776.166664650002,71.19825687000412,54350.5264656 2024-09-22,17:19:17.000,266,11049762,-795,0,1727025556,12776.220555129992,71.18415860999812,54350.33781336 2024-09-22,17:19:18.000,266,11049784,-795,0,1727025557,12776.200346199992,71.27579730000434,54350.24698080001 2024-09-22,17:19:19.000,266,11049779,-795,0,1727025558,12776.234027749997,71.28989556000306,54350.27492928001 2024-09-22,17:19:20.000,266,11049772,-795,0,1727025559,12776.301390849992,71.25464990999899,54350.33781336 2024-09-22,17:19:21.000,266,11049764,-795,0,1727025560,12776.294654539997,71.30399382000178,54350.22601944001 2024-09-22,17:19:22.000,266,11049712,-795,0,1727025561,12776.321599779993,71.24055165000027,54350.24698080001 2024-09-22,17:19:23.000,266,11049743,-795,0,1727025562,12776.200346199992,71.24055165000027,54350.09326416 2024-09-22,17:19:24.000,266,11049780,-795,0,1727025563,12776.085828930001,71.15596209000068,54349.8976248 2024-09-22,17:19:25.000,266,11049815,-795,0,1727025564,12776.058883689991,71.0361268800043,54349.81377936001 2024-09-22,17:19:26.000,266,11049789,-795,0,1727025565,12776.099301549992,70.9233408,54349.85570208 2024-09-22,17:19:27.000,266,11049791,-795,0,1727025566,12776.085828930001,70.79645646000426,54350.016405840004 2024-09-22,17:19:28.000,266,11049778,-795,0,1727025567,12776.132983099997,70.6131790799991,54349.701985440006 2024-09-22,17:19:29.000,266,11049771,-795,0,1727025568,12776.159928339992,70.52858951999951,54349.63910136 2024-09-22,17:19:30.000,266,11049770,-795,0,1727025569,12776.274445609997,70.45809821999865,54349.6880112 2024-09-22,17:19:31.000,266,11049807,-795,0,1727025570,12776.341808709993,70.48629474000336,54349.632114240005 2024-09-22,17:19:32.000,266,11049798,-795,0,1727025571,12776.429380739988,70.60612994999974,54349.7578824 2024-09-22,17:19:33.000,266,11049772,-795,0,1727025572,12776.483271219993,70.71186690000468,54349.78583088 2024-09-22,17:19:34.000,266,11049792,-795,0,1727025573,12776.442853359993,70.96563558000344,54349.67403696001 2024-09-22,17:19:35.000,266,11049769,-795,0,1727025574,12776.537161699998,71.19120774000476,54349.848714960004 2024-09-22,17:19:36.000,266,11049760,-795,0,1727025575,12776.543898009993,71.45907468000223,54350.00941872001 2024-09-22,17:19:37.000,266,11049749,-795,0,1727025576,12776.543898009993,71.7762855300025,54350.22601944001 2024-09-22,17:19:38.000,266,11049787,-795,0,1727025577,12776.530425389989,72.06529985999805,54350.27492928001 2024-09-22,17:19:39.000,266,11049806,-795,0,1727025578,12776.409171810003,72.35431419000088,54350.23300656 2024-09-22,17:19:40.000,266,11049779,-795,0,1727025579,12776.220555129992,72.56578809000348,54350.12819976001 2024-09-22,17:19:41.000,266,11049804,-795,0,1727025580,12776.132983099997,72.71381982000457,54350.23999368 2024-09-22,17:19:42.000,266,11049833,-795,0,1727025581,12776.045411070001,72.84070416000031,54350.26095504 2024-09-22,17:19:43.000,266,11049776,-795,0,1727025582,12775.910684869996,72.86185154999839,54350.4565944 2024-09-22,17:19:44.000,266,11049759,-795,0,1727025583,12775.83658545999,72.8266059000016,54350.53345272001 2024-09-22,17:19:45.000,266,11049797,-795,0,1727025584,12775.850058079996,72.67152504000114,54350.519478480004 2024-09-22,17:19:46.000,266,11049708,-795,0,1727025585,12775.728804499995,72.51644418000069,54350.40768456 2024-09-22,17:19:47.000,266,11049781,-795,0,1727025586,12775.647968779995,72.29087201999937,54350.41467168001 2024-09-22,17:19:48.000,266,11049784,-795,0,1727025587,12775.55366043999,72.09349638000276,54350.2819164 2024-09-22,17:19:49.000,266,11049771,-795,0,1727025588,12775.587341989994,71.79743292000057,54350.34480048001 2024-09-22,17:19:50.000,266,11049770,-795,0,1727025589,12775.67491401999,71.57890988999861,54350.32383912001 2024-09-22,17:19:51.000,266,11049802,-795,0,1727025590,12775.769222359995,71.40973076999944,54350.302877760005 2024-09-22,17:19:52.000,266,11049772,-795,0,1727025591,12775.78269498,71.24055165000027,54350.34480048001 2024-09-22,17:19:53.000,266,11049761,-795,0,1727025592,12775.870267009996,71.16301122000004,54350.17012248 2024-09-22,17:19:54.000,266,11049747,-795,0,1727025593,12775.90394856,71.1700603499994,54350.26095504 2024-09-22,17:19:55.000,266,11049785,-795,0,1727025594,12775.998256899991,71.17710947999876,54350.316851999996 2024-09-22,17:19:56.000,266,11049786,-795,0,1727025595,12776.058883689991,71.24055165000027,54350.351787600004 2024-09-22,17:19:57.000,266,11049805,-795,0,1727025596,12776.240764059992,71.30399382000178,54350.3867232 2024-09-22,17:19:58.000,266,11049803,-795,0,1727025597,12776.200346199992,71.50841858999775,54350.33781336 2024-09-22,17:19:59.000,266,11049750,-795,0,1727025598,12776.294654539997,71.67759771000419,54350.39371032001 2024-09-22,17:20:00.000,266,11049811,-795,0,1727025599,12776.281181919992,71.86087509000208,54350.43563304 2024-09-22,17:20:01.000,266,11049748,-795,0,1727025600,12776.274445609997,72.07939812000404,54350.4565944 2024-09-22,17:20:02.000,266,11049755,-795,0,1727025601,12776.159928339992,72.3684124499996,54350.35877472 2024-09-22,17:20:03.000,266,11049798,-795,0,1727025602,12776.153192029997,72.60808286999963,54350.43563304 2024-09-22,17:20:04.000,266,11049811,-795,0,1727025603,12776.004993210001,72.83365503000095,54350.205058080006 2024-09-22,17:20:05.000,266,11049789,-795,0,1727025604,12776.004993210001,73.05217806000292,54350.44960728 2024-09-22,17:20:06.000,266,11049778,-795,0,1727025605,12775.92415749,73.20725892000337,54350.60332392 2024-09-22,17:20:07.000,266,11049795,-795,0,1727025606,12775.89721224999,73.27070109000488,54350.63127240001 2024-09-22,17:20:08.000,266,11049810,-795,0,1727025607,12775.850058079996,73.36233978000382,54350.54742696 2024-09-22,17:20:09.000,266,11049762,-795,0,1727025608,12775.85679438999,73.33414325999911,54350.61729816 2024-09-22,17:20:10.000,266,11049762,-795,0,1727025609,12775.85679438999,73.27775022000424,54350.89678296001 2024-09-22,17:20:11.000,266,11049798,-795,0,1727025610,12775.94436642,73.17906239999866,54350.540439840006 2024-09-22,17:20:12.000,266,11049805,-795,0,1727025611,12775.998256899991,73.04512893000356,54350.652233759996 2024-09-22,17:20:13.000,266,11049756,-795,0,1727025612,12775.971311659996,72.84775328999967,54350.34480048001 2024-09-22,17:20:14.000,266,11049809,-795,0,1727025613,12776.112774169997,72.72791808000329,54350.484542879996 2024-09-22,17:20:15.000,266,11049837,-795,0,1727025614,12776.274445609997,72.53054243999941,54350.687169360004 2024-09-22,17:20:16.000,266,11049790,-795,0,1727025615,12776.281181919992,72.35431419000088,54350.69415648 2024-09-22,17:20:17.000,266,11049791,-795,0,1727025616,12776.321599779993,72.14284028999828,54350.65922088001 2024-09-22,17:20:18.000,266,11049793,-795,0,1727025617,12776.341808709993,72.0230050800019,54350.708130720006 2024-09-22,17:20:19.000,266,11049800,-795,0,1727025618,12776.308127160002,71.91021900000487,54350.5963368 2024-09-22,17:20:20.000,266,11049835,-795,0,1727025619,12776.274445609997,71.84677683000336,54350.61729816 2024-09-22,17:20:21.000,266,11049787,-795,0,1727025620,12776.281181919992,71.81153117999929,54350.72909208001 2024-09-22,17:20:22.000,266,11049768,-795,0,1727025621,12776.234027749997,71.80448204999993,54350.540439840006 2024-09-22,17:20:23.000,266,11049795,-795,0,1727025622,12776.260972989992,71.89612073999888,54350.70114360001 2024-09-22,17:20:24.000,266,11049780,-795,0,1727025623,12776.119510479992,72.03710334000061,54350.49851712 2024-09-22,17:20:25.000,266,11049800,-795,0,1727025624,12776.132983099997,72.14988942000491,54350.32383912001 2024-09-22,17:20:26.000,266,11049803,-795,0,1727025625,12776.085828930001,72.41775636000239,54350.76402768 2024-09-22,17:20:27.000,266,11049756,-795,0,1727025626,12776.031938449996,72.59398461000092,54350.67319512 2024-09-22,17:20:28.000,266,11049819,-795,0,1727025627,12775.998256899991,72.79840938000416,54350.589349680005 2024-09-22,17:20:29.000,266,11049780,-795,0,1727025628,12775.98478428,72.95349024000461,54350.58236256001 2024-09-22,17:20:30.000,266,11049817,-795,0,1727025629,12775.930893799996,73.12266936000378,54350.56140120001 2024-09-22,17:20:31.000,266,11049763,-795,0,1727025630,12775.930893799996,73.2354554400008,54350.55441408 2024-09-22,17:20:32.000,266,11049780,-795,0,1727025631,12775.917421179991,73.22135718000209,54350.56838832 2024-09-22,17:20:33.000,266,11049801,-795,0,1727025632,12776.079092619992,73.2354554400008,54350.49851712 2024-09-22,17:20:34.000,266,11049776,-795,0,1727025633,12776.058883689991,73.18611152999802,54350.32383912001 2024-09-22,17:20:35.000,266,11049765,-795,0,1727025634,12776.180137269992,73.10152196999843,54350.32383912001 2024-09-22,17:20:36.000,266,11049790,-795,0,1727025635,12776.267709300002,73.00988327999949,54350.142174 2024-09-22,17:20:37.000,266,11049774,-795,0,1727025636,12776.415908119998,72.87594981000439,54350.40069744 2024-09-22,17:20:38.000,266,11049814,-795,0,1727025637,12776.436117049998,72.74906547000137,54350.34480048001 2024-09-22,17:20:39.000,266,11049764,-795,0,1727025638,12776.550634319989,72.67152504000114,54350.36576184001 2024-09-22,17:20:40.000,266,11049800,-795,0,1727025639,12776.597788489998,72.53759156999877,54350.484542879996 2024-09-22,17:20:41.000,266,11049817,-795,0,1727025640,12776.651678969989,72.48824766000325,54350.484542879996 2024-09-22,17:20:42.000,266,11049792,-795,0,1727025641,12776.658415279999,72.44595287999982,54350.58236256001 2024-09-22,17:20:43.000,266,11049781,-795,0,1727025642,12776.611261109989,72.46005113999854,54350.40069744 2024-09-22,17:20:44.000,266,11049810,-795,0,1727025643,12776.476534909998,72.5798863500022,54350.351787600004 2024-09-22,17:20:45.000,266,11049754,-795,0,1727025644,12776.402435499993,72.68562329999986,54350.39371032001 2024-09-22,17:20:46.000,266,11049792,-795,0,1727025645,12776.281181919992,72.77021285999945,54350.51249136001 2024-09-22,17:20:47.000,266,11049767,-795,0,1727025646,12776.139719409992,72.93939197999862,54350.34480048001 2024-09-22,17:20:48.000,266,11049809,-795,0,1727025647,12776.045411070001,73.073325450001,54350.652233759996 2024-09-22,17:20:49.000,266,11049768,-795,0,1727025648,12775.89721224999,73.14381675000186,54350.64524664 2024-09-22,17:20:50.000,266,11049838,-795,0,1727025649,12775.74227712,73.14381675000186,54350.64524664 2024-09-22,17:20:51.000,266,11049807,-795,0,1727025650,12775.70185926,73.1720132699993,54350.5963368 2024-09-22,17:20:52.000,266,11049810,-795,0,1727025651,12775.627759849995,73.10152196999843,54350.65922088001 2024-09-22,17:20:53.000,266,11049747,-795,0,1727025652,12775.60081461,72.96758850000333,54350.757040560005 2024-09-22,17:20:54.000,266,11049770,-795,0,1727025653,12775.647968779995,72.7772619899988,54350.40069744 2024-09-22,17:20:55.000,266,11049829,-795,0,1727025654,12775.688386639995,72.60808286999963,54350.42864592 2024-09-22,17:20:56.000,266,11049805,-795,0,1727025655,12775.850058079996,72.44595287999982,54350.470568640005 2024-09-22,17:20:57.000,266,11049835,-795,0,1727025656,12775.96457535,72.28382289000001,54350.40069744 2024-09-22,17:20:58.000,266,11049760,-795,0,1727025657,12776.072356309996,72.14988942000491,54350.27492928001 2024-09-22,17:20:59.000,266,11049818,-795,0,1727025658,12776.146455720002,72.0864472500034,54350.316851999996 2024-09-22,17:21:00.000,266,11049841,-795,0,1727025659,12776.281181919992,72.03710334000061,54350.3867232 2024-09-22,17:21:01.000,266,11049839,-795,0,1727025660,12776.375490259998,72.05120159999933,54350.49851712 2024-09-22,17:21:02.000,266,11049782,-795,0,1727025661,12776.436117049998,72.11464377000084,54350.470568640005 2024-09-22,17:21:03.000,266,11049799,-795,0,1727025662,12776.442853359993,72.28382289000001,54350.589349680005 2024-09-22,17:21:04.000,266,11049803,-795,0,1727025663,12776.335072399997,72.43890375000046,54350.854860240004 2024-09-22,17:21:05.000,266,11049761,-795,0,1727025664,12776.247500370002,72.63627939000435,54350.55441408 2024-09-22,17:21:06.000,266,11049748,-795,0,1727025665,12776.092565239996,72.8266059000016,54350.62428528 2024-09-22,17:21:07.000,266,11049823,-795,0,1727025666,12775.890475939996,73.03103067000484,54350.64524664 2024-09-22,17:21:08.000,266,11049797,-795,0,1727025667,12775.73554080999,73.21430805000273,54350.43563304 2024-09-22,17:21:09.000,266,11049812,-795,0,1727025668,12775.55366043999,73.37643804000254,54350.54742696 2024-09-22,17:21:10.000,266,11049793,-795,0,1727025669,12775.425670549994,73.39053630000126,54350.61031104001 2024-09-22,17:21:11.000,266,11049814,-795,0,1727025670,12775.365043759994,73.41168368999934,54350.72909208001 2024-09-22,17:21:12.000,266,11049760,-795,0,1727025671,12775.338098519998,73.35529065000446,54350.78498904 2024-09-22,17:21:13.000,266,11049807,-795,0,1727025672,12775.358307449998,73.26365195999824,54350.70114360001 2024-09-22,17:21:14.000,266,11049790,-795,0,1727025673,12775.237053869998,73.12266936000378,54350.47755576 2024-09-22,17:21:15.000,266,11049799,-795,0,1727025674,12775.365043759994,72.94644110999798,54350.61031104001 2024-09-22,17:21:16.000,266,11049798,-795,0,1727025675,12775.459352099999,72.7772619899988,54350.519478480004 2024-09-22,17:21:17.000,266,11049809,-795,0,1727025676,12775.567133059994,72.59398461000092,54350.51249136001 2024-09-22,17:21:18.000,266,11049796,-795,0,1727025677,12775.59407829999,72.47414940000453,54350.32383912001 2024-09-22,17:21:19.000,266,11049749,-795,0,1727025678,12775.67491401999,72.34021593000216,54350.149161119996 2024-09-22,17:21:20.000,266,11049798,-795,0,1727025679,12775.75574973999,72.25562637000257,54350.53345272001 2024-09-22,17:21:21.000,266,11049750,-795,0,1727025680,12775.79616759999,72.16398768000363,54350.519478480004 2024-09-22,17:21:22.000,266,11049770,-795,0,1727025681,12775.71533187999,72.12874202999956,54350.3867232 2024-09-22,17:21:23.000,266,11049771,-795,0,1727025682,12775.728804499995,72.19923333000042,54350.470568640005 2024-09-22,17:21:24.000,266,11049788,-795,0,1727025683,12775.61428722999,72.14284028999828,54350.33082624 2024-09-22,17:21:25.000,266,11049777,-795,0,1727025684,12775.51324257999,72.19923333000042,54350.5264656 2024-09-22,17:21:26.000,266,11049785,-795,0,1727025685,12775.506506269994,72.24152811000386,54350.372748960006 2024-09-22,17:21:27.000,266,11049799,-795,0,1727025686,12775.418934239999,72.26972463000129,54350.351787600004 2024-09-22,17:21:28.000,266,11049785,-795,0,1727025687,12775.243790179993,72.35431419000088,54350.36576184001 2024-09-22,17:21:29.000,266,11049792,-795,0,1727025688,12775.189899700003,72.38251070999831,54350.205058080006 2024-09-22,17:21:30.000,266,11049759,-795,0,1727025689,12775.183163389993,72.41070723000303,54350.17710960001 2024-09-22,17:21:31.000,266,11049805,-795,0,1727025690,12775.142745529993,72.45300200999918,54350.39371032001 2024-09-22,17:21:32.000,266,11049821,-795,0,1727025691,12775.156218149998,72.41775636000239,54350.40069744 2024-09-22,17:21:33.000,266,11049824,-795,0,1727025692,12775.129272910002,72.38251070999831,54350.34480048001 2024-09-22,17:21:34.000,266,11049789,-795,0,1727025693,12775.156218149998,72.38251070999831,54350.2120452 2024-09-22,17:21:35.000,266,11049817,-795,0,1727025694,12775.109063980002,72.34021593000216,54350.135186880005 2024-09-22,17:21:36.000,266,11049814,-795,0,1727025695,12775.324625899993,72.26972463000129,54350.64524664 2024-09-22,17:21:37.000,266,11049807,-795,0,1727025696,12775.378516379998,72.19923333000042,54350.205058080006 2024-09-22,17:21:38.000,266,11049764,-795,0,1727025697,12775.391988999989,72.17808594000235,54350.12819976001 2024-09-22,17:21:39.000,266,11049812,-795,0,1727025698,12775.412197929989,72.22742984999786,54350.00941872001 2024-09-22,17:21:40.000,266,11049761,-795,0,1727025699,12775.452615789989,72.24857724000321,54349.92557328 2024-09-22,17:21:41.000,266,11049806,-795,0,1727025700,12775.53345150999,72.30497027999809,54350.03038008001 2024-09-22,17:21:42.000,266,11049802,-795,0,1727025701,12775.56039675,72.35431419000088,54350.205058080006 2024-09-22,17:21:43.000,266,11049804,-795,0,1727025702,12775.56039675,72.38955983999767,54350.17012248 2024-09-22,17:21:44.000,266,11049812,-795,0,1727025703,12775.54018782,72.41775636000239,54350.23999368 2024-09-22,17:21:45.000,266,11049745,-795,0,1727025704,12775.54018782,72.44595287999982,54350.24698080001 2024-09-22,17:21:46.000,266,11049785,-795,0,1727025705,12775.405461619994,72.41775636000239,54350.316851999996 2024-09-22,17:21:47.000,266,11049779,-795,0,1727025706,12775.270735419988,72.41070723000303,54350.50550424 2024-09-22,17:21:48.000,266,11049792,-795,0,1727025707,12775.088855050002,72.41070723000303,54350.10025128 2024-09-22,17:21:49.000,266,11049789,-795,0,1727025708,12774.981074089992,72.31906854000408,54350.149161119996 2024-09-22,17:21:50.000,266,11049797,-795,0,1727025709,12774.927183610002,72.29792114999873,54350.26794216 2024-09-22,17:21:51.000,266,11049784,-795,0,1727025710,12774.900238369992,72.19923333000042,54350.10723840001 2024-09-22,17:21:52.000,266,11049807,-795,0,1727025711,12774.799193719991,72.14988942000491,54350.32383912001 2024-09-22,17:21:53.000,266,11049790,-795,0,1727025712,12774.758775859991,72.03005421000125,54350.40069744 2024-09-22,17:21:54.000,266,11049774,-795,0,1727025713,12774.711621689996,71.93136639000295,54350.184096720004 2024-09-22,17:21:55.000,266,11049716,-795,0,1727025714,12774.731830619996,71.83267857000465,54350.34480048001 2024-09-22,17:21:56.000,266,11049766,-795,0,1727025715,12774.758775859991,71.80448204999993,54350.34480048001 2024-09-22,17:21:57.000,266,11049755,-795,0,1727025716,12774.812666339996,71.69874510000227,54350.55441408 2024-09-22,17:21:58.000,266,11049748,-795,0,1727025717,12774.785721100001,71.68464684000355,54350.02339296 2024-09-22,17:21:59.000,266,11049787,-795,0,1727025718,12774.906974680001,71.62120467000204,54350.12819976001 2024-09-22,17:22:00.000,266,11049789,-795,0,1727025719,12774.981074089992,71.63530293000076,54350.253967920005 2024-09-22,17:22:01.000,266,11049798,-795,0,1727025720,12775.034964569997,71.65645031999884,54350.184096720004 2024-09-22,17:22:02.000,266,11049763,-795,0,1727025721,12775.088855050002,71.7269416199997,54350.04435432 2024-09-22,17:22:03.000,266,11049802,-795,0,1727025722,12775.102327669993,71.79743292000057,54350.21903232 2024-09-22,17:22:04.000,266,11049779,-795,0,1727025723,12775.095591359997,71.88907160999952,54350.07928992001 2024-09-22,17:22:05.000,266,11049830,-795,0,1727025724,12775.075382429997,71.93136639000295,54350.12819976001 2024-09-22,17:22:06.000,266,11049798,-795,0,1727025725,12775.082118739992,72.04415246999997,54350.19807096001 2024-09-22,17:22:07.000,266,11049766,-795,0,1727025726,12775.048437190002,72.14284028999828,54350.23300656 2024-09-22,17:22:08.000,266,11049767,-795,0,1727025727,12774.933919919997,72.1851350700017,54350.47755576 2024-09-22,17:22:09.000,266,11049769,-795,0,1727025728,12774.859820509992,72.1851350700017,54350.05832856001 2024-09-22,17:22:10.000,266,11049733,-795,0,1727025729,12774.819402649991,72.19923333000042,54350.07928992001 2024-09-22,17:22:11.000,266,11049803,-795,0,1727025730,12774.772248479996,72.14284028999828,54350.11422552 2024-09-22,17:22:12.000,266,11049798,-795,0,1727025731,12774.711621689996,72.10054551000212,54349.97448312 2024-09-22,17:22:13.000,266,11049782,-795,0,1727025732,12774.70488538,71.99480856000446,54350.12819976001 2024-09-22,17:22:14.000,266,11049828,-795,0,1727025733,12774.65773120999,71.88202248000016,54350.03038008001 2024-09-22,17:22:15.000,266,11049761,-795,0,1727025734,12774.59710441999,71.69169597000291,54350.00941872001 2024-09-22,17:22:16.000,266,11049770,-795,0,1727025735,12774.691412759996,71.48727119999967,54349.96050888001 2024-09-22,17:22:17.000,266,11049769,-795,0,1727025736,12774.839611579991,71.32514120999986,54350.15614824001 2024-09-22,17:22:18.000,266,11049793,-795,0,1727025737,12774.853084199996,71.19120774000476,54350.05832856001 2024-09-22,17:22:19.000,266,11049801,-795,0,1727025738,12774.906974680001,71.02202861999831,54350.15614824001 2024-09-22,17:22:20.000,266,11049792,-795,0,1727025739,12774.954128849997,70.94448818999808,54349.80679224 2024-09-22,17:22:21.000,266,11049789,-795,0,1727025740,12774.987810400002,70.89514428000257,54349.78583088 2024-09-22,17:22:22.000,266,11049780,-795,0,1727025741,12775.088855050002,70.95858645000408,54349.9325604 2024-09-22,17:22:23.000,266,11049799,-795,0,1727025742,12775.115800289997,71.0361268800043,54349.72993392 2024-09-22,17:22:24.000,266,11049798,-795,0,1727025743,12775.041700879992,71.19120774000476,54349.93954752001 2024-09-22,17:22:25.000,266,11049788,-795,0,1727025744,12775.048437190002,71.33923946999857,54349.8976248 2024-09-22,17:22:26.000,266,11049760,-795,0,1727025745,12775.041700879992,71.50841858999775,54349.9325604 2024-09-22,17:22:27.000,266,11049752,-795,0,1727025746,12774.846347890001,71.69169597000291,54349.82076648001 2024-09-22,17:22:28.000,266,11049768,-795,0,1727025747,12774.853084199996,71.8749733500008,54349.88365056 2024-09-22,17:22:29.000,266,11049775,-795,0,1727025748,12774.846347890001,71.9736611699991,54349.918586160005 2024-09-22,17:22:30.000,266,11049789,-795,0,1727025749,12774.758775859991,72.10054551000212,54349.87666344 2024-09-22,17:22:31.000,266,11049804,-795,0,1727025750,12774.671203829996,72.1216929000002,54349.89063768001 2024-09-22,17:22:32.000,266,11049807,-795,0,1727025751,12774.57689548999,72.1851350700017,54349.79281800001 2024-09-22,17:22:33.000,266,11049812,-795,0,1727025752,12774.59710441999,72.16398768000363,54349.88365056 2024-09-22,17:22:34.000,266,11049807,-795,0,1727025753,12774.53647762999,72.1216929000002,54349.47141048 2024-09-22,17:22:35.000,266,11049802,-795,0,1727025754,12774.49605976999,72.03710334000061,54349.848714960004 2024-09-22,17:22:36.000,266,11049770,-795,0,1727025755,12774.48258715,71.92431726000359,54349.869676320006 2024-09-22,17:22:37.000,266,11049778,-795,0,1727025756,12774.54321394,71.7269416199997,54349.81377936001 2024-09-22,17:22:38.000,266,11049774,-795,0,1727025757,12774.45564190999,71.53661511000246,54349.513333200004 2024-09-22,17:22:39.000,266,11049841,-795,0,1727025758,12774.57689548999,71.27579730000434,54349.57621728001 2024-09-22,17:22:40.000,266,11049795,-795,0,1727025759,12774.66446752,71.0713725300011,54349.71595968 2024-09-22,17:22:41.000,266,11049804,-795,0,1727025760,12774.859820509992,70.89514428000257,54349.57621728001 2024-09-22,17:22:42.000,266,11049801,-795,0,1727025761,12774.900238369992,70.83170211000106,54349.43647488001 2024-09-22,17:22:43.000,266,11049814,-795,0,1727025762,12775.028228260002,70.81055472000298,54349.57621728001 2024-09-22,17:22:44.000,266,11049824,-795,0,1727025763,12775.075382429997,70.83170211000106,54349.49237184 2024-09-22,17:22:45.000,266,11049804,-795,0,1727025764,12775.115800289997,70.8246529800017,54349.50634608001 2024-09-22,17:22:46.000,266,11049762,-795,0,1727025765,12775.088855050002,70.99383210000087,54349.7578824 2024-09-22,17:22:47.000,266,11049792,-795,0,1727025766,12775.122536599993,71.11366731000453,54349.8277536 2024-09-22,17:22:48.000,266,11049854,-795,0,1727025767,12775.055173499997,71.19825687000412,54349.81377936001 2024-09-22,17:22:49.000,266,11049790,-795,0,1727025768,12774.954128849997,71.27579730000434,54349.6880112 2024-09-22,17:22:50.000,266,11049806,-795,0,1727025769,12774.913710989997,71.33219033999922,54349.78583088 2024-09-22,17:22:51.000,266,11049796,-795,0,1727025770,12774.853084199996,71.35333773000457,54349.84172784001 2024-09-22,17:22:52.000,266,11049818,-795,0,1727025771,12774.68467645,71.33923946999857,54349.54128168 2024-09-22,17:22:53.000,266,11049788,-795,0,1727025772,12774.650994899996,71.3180920800005,54349.56923016 2024-09-22,17:22:54.000,266,11049827,-795,0,1727025773,12774.630785969995,71.23350252000091,54349.61115288 2024-09-22,17:22:55.000,266,11049801,-795,0,1727025774,12774.60384073,71.11366731000453,54349.38756504001 2024-09-22,17:22:56.000,266,11049776,-795,0,1727025775,12774.671203829996,71.08547078999982,54349.77185664001 2024-09-22,17:22:57.000,266,11049791,-795,0,1727025776,12774.590368109995,70.9233408,54349.63910136 2024-09-22,17:22:58.000,266,11049807,-795,0,1727025777,12774.62404966,70.80350559000362,54349.72294680001 2024-09-22,17:22:59.000,266,11049784,-795,0,1727025778,12774.64425859,70.66957212000125,54349.681024080004 2024-09-22,17:23:00.000,266,11049755,-795,0,1727025779,12774.610577039995,70.59203169000102,54349.66704984 2024-09-22,17:23:01.000,266,11049813,-795,0,1727025780,12774.63752227999,70.5144912600008,54349.67403696001 2024-09-22,17:23:02.000,266,11049757,-795,0,1727025781,12774.671203829996,70.47219648000464,54349.632114240005 2024-09-22,17:23:03.000,266,11049761,-795,0,1727025782,12774.671203829996,70.47219648000464,54349.62512712001 2024-09-22,17:23:04.000,266,11049771,-795,0,1727025783,12774.610577039995,70.479245610004,54349.632114240005 2024-09-22,17:23:05.000,266,11049801,-795,0,1727025784,12774.57689548999,70.479245610004,54349.49237184 2024-09-22,17:23:06.000,266,11049726,-795,0,1727025785,12774.5836318,70.54973691000487,54349.56923016 2024-09-22,17:23:07.000,266,11049799,-795,0,1727025786,12774.529741319995,70.62022820999846,54349.6880112 2024-09-22,17:23:08.000,266,11049784,-795,0,1727025787,12774.48258715,70.66252299000189,54349.73692104 2024-09-22,17:23:09.000,266,11049765,-795,0,1727025788,12774.448905599995,70.71186690000468,54349.54128168 2024-09-22,17:23:10.000,266,11049808,-795,0,1727025789,12774.428696669995,70.75416168000083,54349.63910136 2024-09-22,17:23:11.000,266,11049790,-795,0,1727025790,12774.53647762999,70.81760385000234,54349.799805120005 2024-09-22,17:23:12.000,266,11049798,-795,0,1727025791,12774.570159179995,70.8246529800017,54349.918586160005 2024-09-22,17:23:13.000,266,11049819,-795,0,1727025792,12774.56342287,70.83170211000106,54349.56224304 2024-09-22,17:23:14.000,266,11049773,-795,0,1727025793,12774.55668655999,70.86694775999786,54349.42948776 2024-09-22,17:23:15.000,266,11049773,-795,0,1727025794,12774.650994899996,70.89514428000257,54349.52730744001 2024-09-22,17:23:16.000,266,11049782,-795,0,1727025795,12774.60384073,70.90219341000193,54349.3037196 2024-09-22,17:23:17.000,266,11049796,-795,0,1727025796,12774.711621689996,71.05022514000302,54349.52730744001 2024-09-22,17:23:18.000,266,11049755,-795,0,1727025797,12774.819402649991,71.06432340000174,54349.66006272 2024-09-22,17:23:19.000,266,11049799,-795,0,1727025798,12774.805930030001,71.1066181799979,54349.6880112 2024-09-22,17:23:20.000,266,11049798,-795,0,1727025799,12774.812666339996,71.20530600000347,54349.79281800001 2024-09-22,17:23:21.000,266,11049760,-795,0,1727025800,12774.805930030001,71.26169903999835,54349.78583088 2024-09-22,17:23:22.000,266,11049798,-795,0,1727025801,12774.74530324,71.31104295000114,54349.7578824 2024-09-22,17:23:23.000,266,11049787,-795,0,1727025802,12774.671203829996,71.36038686000393,54349.7578824 2024-09-22,17:23:24.000,266,11049787,-795,0,1727025803,12774.549950249995,71.40973076999944,54349.56923016 2024-09-22,17:23:25.000,266,11049808,-795,0,1727025804,12774.48258715,71.4308781600048,54349.47839760001 2024-09-22,17:23:26.000,266,11049776,-795,0,1727025805,12774.45564190999,71.4308781600048,54349.57621728001 2024-09-22,17:23:27.000,266,11049815,-795,0,1727025806,12774.448905599995,71.45907468000223,54349.534294560006 2024-09-22,17:23:28.000,266,11049766,-795,0,1727025807,12774.39501511999,71.44497642000351,54349.681024080004 2024-09-22,17:23:29.000,266,11049788,-795,0,1727025808,12774.368069879994,71.39563251000072,54349.57621728001 2024-09-22,17:23:30.000,266,11049815,-795,0,1727025809,12774.32091571,71.32514120999986,54349.65307560001 2024-09-22,17:23:31.000,266,11049780,-795,0,1727025810,12774.29397046999,71.31104295000114,54349.534294560006 2024-09-22,17:23:32.000,266,11049803,-795,0,1727025811,12774.233343679989,71.21235513000283,54349.57621728001 2024-09-22,17:23:33.000,266,11049790,-795,0,1727025812,12774.206398439994,71.18415860999812,54349.5482688 2024-09-22,17:23:34.000,266,11049834,-795,0,1727025813,12774.179453199999,71.09251991999918,54349.47141048 2024-09-22,17:23:35.000,266,11049796,-795,0,1727025814,12774.159244269998,71.0713725300011,54349.366603680006 2024-09-22,17:23:36.000,266,11049795,-795,0,1727025815,12774.172716889989,70.98678297000151,54349.47839760001 2024-09-22,17:23:37.000,266,11049800,-795,0,1727025816,12774.139035339998,70.97973384000215,54349.47839760001 2024-09-22,17:23:38.000,266,11049816,-795,0,1727025817,12774.064935929993,70.97973384000215,54349.25480976 2024-09-22,17:23:39.000,266,11049810,-795,0,1727025818,12774.064935929993,70.95858645000408,54349.415513520005 2024-09-22,17:23:40.000,266,11049776,-795,0,1727025819,12774.031254379988,70.98678297000151,54349.40153928 2024-09-22,17:23:41.000,266,11049797,-795,0,1727025820,12774.098617479998,71.01497948999895,54349.50634608001 2024-09-22,17:23:42.000,266,11049794,-795,0,1727025821,12774.112090099989,71.0361268800043,54349.50634608001 2024-09-22,17:23:43.000,266,11049801,-795,0,1727025822,12774.118826409998,71.11366731000453,54349.513333200004 2024-09-22,17:23:44.000,266,11049768,-795,0,1727025823,12774.145771649994,71.12776557000325,54349.701985440006 2024-09-22,17:23:45.000,266,11049733,-795,0,1727025824,12774.213134749989,71.16301122000004,54349.534294560006 2024-09-22,17:23:46.000,266,11049774,-795,0,1727025825,12774.213134749989,71.25464990999899,54349.45044912 2024-09-22,17:23:47.000,266,11049819,-795,0,1727025826,12774.226607369994,71.40973076999944,54349.42250064 2024-09-22,17:23:48.000,266,11049792,-795,0,1727025827,12774.132299029989,71.48727119999967,54349.3037196 2024-09-22,17:23:49.000,266,11049774,-795,0,1727025828,12774.199662129999,71.60710641000333,54349.45743624001 2024-09-22,17:23:50.000,266,11049779,-795,0,1727025829,12774.233343679989,71.71284336000099,54349.61115288 2024-09-22,17:23:51.000,266,11049792,-795,0,1727025830,12774.233343679989,71.81153117999929,54349.71595968 2024-09-22,17:23:52.000,266,11049836,-795,0,1727025831,12774.233343679989,71.84677683000336,54349.681024080004 2024-09-22,17:23:54.000,266,11049724,-795,0,1727025833,12774.145771649994,71.80448204999993,54349.59019152 2024-09-22,17:23:55.000,266,11049756,-795,0,1727025834,12774.132299029989,71.69169597000291,54349.464423360005 2024-09-22,17:23:56.000,266,11049755,-795,0,1727025835,12774.112090099989,71.64940118999948,54349.366603680006 2024-09-22,17:23:57.000,266,11049764,-795,0,1727025836,12774.145771649994,71.50841858999775,54349.43647488001 2024-09-22,17:23:58.000,266,11049783,-795,0,1727025837,12774.186189509994,71.36038686000393,54349.54128168 2024-09-22,17:23:59.000,266,11049778,-795,0,1727025838,12774.267025229994,71.28989556000306,54349.52730744001 2024-09-22,17:24:00.000,266,11049802,-795,0,1727025839,12774.240079989999,71.21235513000283,54349.66006272 2024-09-22,17:24:01.000,266,11049746,-795,0,1727025840,12774.219871059999,71.17710947999876,54349.56923016 2024-09-22,17:24:02.000,266,11049703,-795,0,1727025841,12774.213134749989,71.04317601000366,54349.64608848001 2024-09-22,17:24:03.000,266,11049724,-795,0,1727025842,12774.132299029989,70.99383210000087,54349.61115288 2024-09-22,17:24:04.000,266,11049776,-795,0,1727025843,12774.051463309988,71.08547078999982,54349.56923016 2024-09-22,17:24:05.000,266,11049744,-795,0,1727025844,12773.990836520003,71.09956904999854,54349.56224304 2024-09-22,17:24:06.000,266,11049787,-795,0,1727025845,12773.883055559992,71.08547078999982,54349.49237184 2024-09-22,17:24:07.000,266,11049777,-795,0,1727025846,12773.835901389997,71.19120774000476,54349.61814 2024-09-22,17:24:08.000,266,11049818,-795,0,1727025847,12773.755065669997,71.31104295000114,54349.65307560001 2024-09-22,17:24:09.000,266,11049740,-715,0,1727025848,12773.721384119992,71.43792729000415,54349.61115288 2024-09-22,17:24:10.000,266,11049767,-795,0,1727025849,12773.559712679991,71.60005728000397,54349.49237184 2024-09-22,17:24:11.000,266,11049741,-795,0,1727025850,12773.52603113,71.71284336000099,54349.63910136 2024-09-22,17:24:12.000,266,11049797,-795,0,1727025851,12773.47887695999,71.85382596000272,54349.66006272 2024-09-22,17:24:13.000,266,11049792,-795,0,1727025852,12773.472140649996,71.9736611699991,54349.69499832001 2024-09-22,17:24:14.000,266,11049834,-795,0,1727025853,12773.39804123999,72.05120159999933,54349.70897256 2024-09-22,17:24:15.000,266,11049787,-795,0,1727025854,12773.35762337999,72.14988942000491,54349.62512712001 2024-09-22,17:24:16.000,266,11049780,-795,0,1727025855,12773.29699658999,72.15693855000427,54349.74390816001 2024-09-22,17:24:17.000,266,11049777,-795,0,1727025856,12773.290260279995,72.17103681000299,54349.65307560001 2024-09-22,17:24:18.000,266,11049747,-795,0,1727025857,12773.249842419995,72.17808594000235,54349.35262944 2024-09-22,17:24:19.000,266,11049796,-795,0,1727025858,12773.371095999995,72.10759464000148,54349.55525592001 2024-09-22,17:24:20.000,266,11049777,-795,0,1727025859,12773.391304929995,72.03005421000125,54349.513333200004 2024-09-22,17:24:21.000,266,11049760,-795,0,1727025860,12773.451931719996,72.00185769000382,54349.64608848001 2024-09-22,17:24:22.000,266,11049791,-795,0,1727025861,12773.566448990001,71.91726813000423,54349.66704984 2024-09-22,17:24:23.000,266,11049797,-795,0,1727025862,12773.613603159996,71.80448204999993,54349.74390816001 2024-09-22,17:24:24.000,266,11049779,-795,0,1727025863,12773.647284710001,71.64940118999948,54349.6880112 2024-09-22,17:24:25.000,266,11049826,-795,0,1727025864,12773.714647809997,71.5295659800031,54349.59717864 2024-09-22,17:24:26.000,266,11049763,-795,0,1727025865,12773.815692459997,71.40973076999944,54349.632114240005 2024-09-22,17:24:27.000,266,11049791,-795,0,1727025866,12773.876319249997,71.33219033999922,54349.71595968 2024-09-22,17:24:28.000,266,11049787,-795,0,1727025867,12773.889791870002,71.2828464300037,54349.61115288 2024-09-22,17:24:29.000,266,11049805,-795,0,1727025868,12773.943682349993,71.24760077999963,54349.52730744001 2024-09-22,17:24:30.000,266,11049774,-795,0,1727025869,12773.950418660002,71.2194042600022,54349.59019152 2024-09-22,17:24:31.000,266,11049726,-795,0,1727025870,12774.011045449988,71.2687481699977,54349.72294680001 2024-09-22,17:24:32.000,266,11049758,-795,0,1727025871,12774.024518069993,71.36038686000393,54349.82076648001 2024-09-22,17:24:33.000,266,11049743,-795,0,1727025872,12773.849374010002,71.42382902999816,54349.56923016 2024-09-22,17:24:34.000,266,11049731,-795,0,1727025873,12773.883055559992,71.55776250000054,54349.72294680001 2024-09-22,17:24:35.000,266,11049822,-755,0,1727025874,12773.869582940002,71.60710641000333,54349.72294680001 2024-09-22,17:24:36.000,266,11049798,-795,0,1727025875,12773.748329360002,71.75513814000442,54349.74390816001 2024-09-22,17:24:37.000,266,11049772,-795,0,1727025876,12773.714647809997,71.79743292000057,54349.8277536 2024-09-22,17:24:38.000,266,11049757,-795,0,1727025877,12773.667493640001,71.85382596000272,54349.77884376 2024-09-22,17:24:39.000,266,11049793,-795,0,1727025878,12773.627075780001,71.82562943999801,54349.72294680001 2024-09-22,17:24:40.000,266,11049804,-795,0,1727025879,12773.566448990001,71.84677683000336,54349.6880112 2024-09-22,17:24:41.000,266,11049802,-795,0,1727025880,12773.613603159996,71.7762855300025,54349.76486952 2024-09-22,17:24:42.000,266,11049779,-795,0,1727025881,12773.532767439996,71.76218727000378,54349.72993392 2024-09-22,17:24:43.000,266,11049807,-795,0,1727025882,12773.552976369996,71.64940118999948,54349.799805120005 2024-09-22,17:24:44.000,266,11049774,-795,0,1727025883,12773.559712679991,71.64940118999948,54349.869676320006 2024-09-22,17:24:45.000,266,11049783,-795,0,1727025884,12773.586657920001,71.53661511000246,54349.81377936001 2024-09-22,17:24:46.000,266,11049778,-795,0,1727025885,12773.539503749991,71.51546772000438,54349.80679224 2024-09-22,17:24:47.000,266,11049796,-795,0,1727025886,12773.620339469991,71.44497642000351,54349.94653464 2024-09-22,17:24:48.000,266,11049782,-795,0,1727025887,12773.593394229996,71.40268164000008,54349.93954752001 2024-09-22,17:24:49.000,266,11049807,-795,0,1727025888,12773.606866850001,71.33923946999857,54349.88365056 2024-09-22,17:24:50.000,266,11049733,-795,0,1727025889,12773.519294819991,71.38858338000136,54349.70897256 2024-09-22,17:24:51.000,266,11049791,-795,0,1727025890,12773.559712679991,71.36743599000329,54349.77185664001 2024-09-22,17:24:52.000,266,11049827,-795,0,1727025891,12773.559712679991,71.45907468000223,54349.89063768001 2024-09-22,17:24:53.000,266,11049810,-795,0,1727025892,12773.627075780001,71.5295659800031,54349.9325604 2024-09-22,17:24:54.000,266,11049751,-795,0,1727025893,12773.633812089996,71.60710641000333,54349.967496000005 2024-09-22,17:24:55.000,266,11049794,-795,0,1727025894,12773.674229949997,71.71284336000099,54350.02339296 2024-09-22,17:24:56.000,266,11049764,-795,0,1727025895,12773.674229949997,71.82562943999801,54350.03038008001 2024-09-22,17:24:57.000,266,11049732,-795,0,1727025896,12773.768538290002,71.93841552000231,54350.15614824001 2024-09-22,17:24:58.000,266,11049743,-795,0,1727025897,12773.775274599997,72.00890682000318,54350.086277040005 2024-09-22,17:24:59.000,266,11049814,-795,0,1727025898,12773.768538290002,72.05825072999869,54350.06531568 2024-09-22,17:25:00.000,266,11049830,-795,0,1727025899,12773.721384119992,72.10759464000148,54349.8976248 2024-09-22,17:25:01.000,266,11049790,-795,0,1727025900,12773.680966259992,72.07939812000404,54349.88365056 2024-09-22,17:25:02.000,266,11049768,-795,0,1727025901,12773.728120430002,72.11464377000084,54350.016405840004 2024-09-22,17:25:03.000,266,11049819,-795,0,1727025902,12773.849374010002,72.0230050800019,54350.086277040005 2024-09-22,17:25:04.000,266,11049804,-795,0,1727025903,12773.835901389997,72.0864472500034,54350.11422552 2024-09-22,17:25:05.000,266,11049816,-795,0,1727025904,12773.936946039998,71.93841552000231,54350.09326416 2024-09-22,17:25:06.000,266,11049821,-795,0,1727025905,12773.943682349993,71.84677683000336,54350.12121264 2024-09-22,17:25:07.000,266,11049820,-795,0,1727025906,12774.024518069993,71.71284336000099,54350.037367200006 2024-09-22,17:25:08.000,266,11049828,-795,0,1727025907,12774.051463309988,71.67054858000483,54350.05134144 2024-09-22,17:25:09.000,266,11049830,-795,0,1727025908,12774.064935929993,71.60710641000333,54349.84172784001 2024-09-22,17:25:10.000,266,11049815,-795,0,1727025909,12774.118826409998,71.57186075999925,54349.86268920001 2024-09-22,17:25:11.000,266,11049827,-715,0,1727025910,12774.199662129999,71.54366424000182,54349.82076648001 2024-09-22,17:25:12.000,266,11049770,-795,0,1727025911,12774.34112464,71.55776250000054,54350.05134144 2024-09-22,17:25:13.000,266,11049772,-795,0,1727025912,12774.42196036,71.61415554000268,54349.981470239996 2024-09-22,17:25:14.000,266,11049738,-795,0,1727025913,12774.246816299994,71.76218727000378,54349.54128168 2024-09-22,17:25:15.000,266,11049767,-795,0,1727025914,12774.36133357,71.85382596000272,54350.00941872001 2024-09-22,17:25:16.000,266,11049803,-795,0,1727025915,12774.39501511999,72.00890682000318,54350.0723028 2024-09-22,17:25:17.000,266,11049764,-795,0,1727025916,12774.41522404999,72.06529985999805,54349.97448312 2024-09-22,17:25:18.000,266,11049790,-795,0,1727025917,12774.32091571,72.20628245999978,54349.750895280005 2024-09-22,17:25:19.000,266,11049808,-795,0,1727025918,12774.165980579994,72.3331668000028,54349.95352176 2024-09-22,17:25:20.000,266,11049777,-795,0,1727025919,12774.280497849999,72.38251070999831,54350.12121264 2024-09-22,17:25:21.000,266,11049792,-795,0,1727025920,12774.179453199999,72.34726506000152,54350.016405840004 2024-09-22,17:25:22.000,266,11049817,-795,0,1727025921,12774.085144859993,72.32611767000344,54349.96050888001 2024-09-22,17:25:23.000,266,11049760,-795,0,1727025922,12773.963891279993,72.29792114999873,54349.81377936001 2024-09-22,17:25:24.000,266,11049805,-795,0,1727025923,12773.910000800002,72.24152811000386,54349.848714960004 2024-09-22,17:25:25.000,266,11049792,-795,0,1727025924,12773.842637699992,72.1216929000002,54349.79281800001 2024-09-22,17:25:26.000,266,11049813,-795,0,1727025925,12773.782010909992,72.07939812000404,54349.88365056 2024-09-22,17:25:27.000,266,11049789,-795,0,1727025926,12773.768538290002,72.04415246999997,54349.98845736001 2024-09-22,17:25:28.000,266,11049779,-795,0,1727025927,12773.748329360002,71.9736611699991,54350.0024316 2024-09-22,17:25:29.000,266,11049825,-795,0,1727025928,12773.741593049992,71.98775942999782,54349.92557328 2024-09-22,17:25:30.000,266,11049738,-795,0,1727025929,12773.647284710001,72.05120159999933,54349.750895280005 2024-09-22,17:25:31.000,266,11049768,-795,0,1727025930,12773.714647809997,72.12874202999956,54349.74390816001 2024-09-22,17:25:32.000,266,11049781,-795,0,1727025931,12773.748329360002,72.13579115999892,54349.72294680001 2024-09-22,17:25:33.000,266,11049758,-795,0,1727025932,12773.788747220002,72.2344789800045,54349.61115288 2024-09-22,17:25:34.000,266,11049797,-795,0,1727025933,12773.910000800002,72.25562637000257,54349.86268920001 2024-09-22,17:25:35.000,266,11049749,-795,0,1727025934,12773.950418660002,72.3331668000028,54349.86268920001 2024-09-22,17:25:36.000,266,11049778,-795,0,1727025935,12774.004309139993,72.38955983999767,54349.99544448 2024-09-22,17:25:37.000,266,11049749,-795,0,1727025936,12774.132299029989,72.40365810000367,54350.04435432 2024-09-22,17:25:38.000,266,11049802,-795,0,1727025937,12774.152507959989,72.3684124499996,54350.037367200006 2024-09-22,17:25:39.000,266,11049808,-795,0,1727025938,12774.219871059999,72.3331668000028,54350.05832856001 2024-09-22,17:25:40.000,266,11049788,-795,0,1727025939,12774.219871059999,72.30497027999809,54349.96050888001 2024-09-22,17:25:41.000,266,11049784,-795,0,1727025940,12774.287234159994,72.20628245999978,54349.93954752001 2024-09-22,17:25:42.000,266,11049762,-795,0,1727025941,12774.347860949994,72.09349638000276,54349.98845736001 2024-09-22,17:25:43.000,266,11049787,-795,0,1727025942,12774.448905599995,71.95251378000103,54350.07928992001 2024-09-22,17:25:44.000,266,11049785,-795,0,1727025943,12774.448905599995,71.88202248000016,54350.04435432 2024-09-22,17:25:45.000,266,11049789,-795,0,1727025944,12774.50279608,71.83267857000465,54350.037367200006 2024-09-22,17:25:46.000,266,11049773,-795,0,1727025945,12774.509532389995,71.80448204999993,54350.12819976001 2024-09-22,17:25:47.000,266,11049759,-795,0,1727025946,12774.46237822,71.84677683000336,54350.149161119996 2024-09-22,17:25:48.000,266,11049789,-795,0,1727025947,12774.50279608,71.8749733500008,54350.11422552 2024-09-22,17:25:49.000,266,11049774,-795,0,1727025948,12774.48258715,71.91726813000423,54350.037367200006 2024-09-22,17:25:50.000,266,11049739,-795,0,1727025949,12774.46237822,71.93841552000231,54350.05832856001 2024-09-22,17:25:51.000,266,11049780,-795,0,1727025950,12774.469114529995,72.00890682000318,54350.19807096001 2024-09-22,17:25:52.000,266,11049782,-795,0,1727025951,12774.469114529995,72.01595595000254,54350.316851999996 2024-09-22,17:25:53.000,266,11049769,-795,0,1727025952,12774.428696669995,72.00890682000318,54350.135186880005 2024-09-22,17:25:54.000,266,11049814,-795,0,1727025953,12774.347860949994,72.04415246999997,54350.184096720004 2024-09-22,17:25:55.000,266,11049777,-795,0,1727025954,12774.233343679989,72.06529985999805,54350.06531568 2024-09-22,17:25:56.000,266,11049734,-795,0,1727025955,12774.287234159994,72.14988942000491,54350.11422552 2024-09-22,17:25:57.000,266,11049775,-795,0,1727025956,12774.192925819989,72.15693855000427,54349.9325604 2024-09-22,17:25:58.000,266,11049794,-795,0,1727025957,12774.267025229994,72.25562637000257,54350.27492928001 2024-09-22,17:25:59.000,266,11049782,-795,0,1727025958,12774.246816299994,72.32611767000344,54350.30986488 2024-09-22,17:26:00.000,266,11049772,-795,0,1727025959,12774.267025229994,72.34726506000152,54350.30986488 2024-09-22,17:26:01.000,266,11049775,-795,0,1727025960,12774.179453199999,72.38955983999767,54350.27492928001 2024-09-22,17:26:02.000,266,11049763,-795,0,1727025961,12774.206398439994,72.45300200999918,54350.316851999996 2024-09-22,17:26:03.000,266,11049802,-795,0,1727025962,12774.199662129999,72.49529679000261,54350.33781336 2024-09-22,17:26:04.000,266,11049779,-795,0,1727025963,12774.165980579994,72.50939505000133,54350.253967920005 2024-09-22,17:26:05.000,266,11049810,-795,0,1727025964,12774.132299029989,72.50234592000197,54350.17710960001 2024-09-22,17:26:06.000,266,11049834,-795,0,1727025965,12774.125562719993,72.53054243999941,54350.11422552 2024-09-22,17:26:07.000,266,11049798,-795,0,1727025966,12774.226607369994,72.49529679000261,54350.19108384 2024-09-22,17:26:08.000,266,11049781,-795,0,1727025967,12774.27376153999,72.46005113999854,54350.33082624 2024-09-22,17:26:09.000,266,11049751,-795,0,1727025968,12774.240079989999,72.43890375000046,54350.372748960006 2024-09-22,17:26:10.000,266,11049771,-795,0,1727025969,12774.172716889989,72.38955983999767,54350.33781336 2024-09-22,17:26:11.000,266,11049813,-795,0,1727025970,12774.139035339998,72.34726506000152,54350.33082624 2024-09-22,17:26:12.000,266,11049823,-795,0,1727025971,12774.091881169988,72.29792114999873,54350.2120452 2024-09-22,17:26:13.000,266,11049805,-795,0,1727025972,12774.098617479998,72.22742984999786,54350.23300656 2024-09-22,17:26:14.000,266,11049822,-795,0,1727025973,12774.125562719993,72.16398768000363,54350.302877760005 2024-09-22,17:26:15.000,266,11049797,-795,0,1727025974,12774.085144859993,72.11464377000084,54350.26095504 2024-09-22,17:26:16.000,266,11049810,-795,0,1727025975,12774.139035339998,72.07234899000468,54350.205058080006 2024-09-22,17:26:17.000,266,11049767,-795,0,1727025976,12774.165980579994,72.03710334000061,54350.21903232 2024-09-22,17:26:18.000,266,11049772,-795,0,1727025977,12774.199662129999,72.01595595000254,54350.205058080006 2024-09-22,17:26:19.000,266,11049779,-795,0,1727025978,12774.206398439994,72.03005421000125,54350.135186880005 2024-09-22,17:26:20.000,266,11049816,-795,0,1727025979,12774.139035339998,72.07939812000404,54349.95352176 2024-09-22,17:26:21.000,266,11049813,-795,0,1727025980,12774.240079989999,72.10054551000212,54350.19807096001 2024-09-22,17:26:22.000,266,11049791,-795,0,1727025981,12774.33438832999,72.17808594000235,54350.24698080001 2024-09-22,17:26:23.000,266,11049832,-795,0,1727025982,12774.347860949994,72.22742984999786,54350.316851999996 2024-09-22,17:26:24.000,266,11049808,-795,0,1727025983,12774.43543297999,72.29087201999937,54350.28890352 2024-09-22,17:26:25.000,266,11049779,-795,0,1727025984,12774.44216929,72.34726506000152,54350.351787600004 2024-09-22,17:26:26.000,266,11049784,-795,0,1727025985,12774.51626869999,72.35431419000088,54350.26095504 2024-09-22,17:26:27.000,266,11049801,-795,0,1727025986,12774.529741319995,72.42480549000175,54350.23999368 2024-09-22,17:26:28.000,266,11049806,-795,0,1727025987,12774.57689548999,72.50234592000197,54350.302877760005 2024-09-22,17:26:29.000,266,11049787,-795,0,1727025988,12774.53647762999,72.53759156999877,54350.2120452 2024-09-22,17:26:30.000,266,11049824,-795,0,1727025989,12774.55668655999,72.615131999999,54350.24698080001 2024-09-22,17:26:31.000,266,11049827,-795,0,1727025990,12774.59710441999,72.69972155999858,54350.49851712 2024-09-22,17:26:32.000,266,11049819,-795,0,1727025991,12774.61731334999,72.69972155999858,54350.484542879996 2024-09-22,17:26:33.000,266,11049758,-795,0,1727025992,12774.55668655999,72.71381982000457,54350.49851712 2024-09-22,17:26:34.000,266,11049711,-795,0,1727025993,12774.42196036,72.69972155999858,54350.372748960006 2024-09-22,17:26:35.000,266,11049789,-795,0,1727025994,12774.3815425,72.66447591000178,54350.3867232 2024-09-22,17:26:36.000,266,11049798,-795,0,1727025995,12774.34112464,72.63627939000435,54350.470568640005 2024-09-22,17:26:37.000,266,11049760,-795,0,1727025996,12774.219871059999,72.51644418000069,54350.24698080001 2024-09-22,17:26:38.000,266,11049772,-795,0,1727025997,12774.219871059999,72.46005113999854,54350.39371032001 2024-09-22,17:26:39.000,266,11049827,-795,0,1727025998,12774.165980579994,72.43890375000046,54350.40069744 2024-09-22,17:26:40.000,266,11049763,-795,0,1727025999,12774.118826409998,72.38955983999767,54350.32383912001 2024-09-22,17:26:41.000,266,11049721,-795,0,1727026000,12774.051463309988,72.3684124499996,54350.33781336 2024-09-22,17:26:42.000,266,11049765,-795,0,1727026001,12773.950418660002,72.31906854000408,54350.142174 2024-09-22,17:26:43.000,266,11049752,-795,0,1727026002,12773.963891279993,72.29087201999937,54350.19108384 2024-09-22,17:26:44.000,266,11049820,-795,0,1727026003,12774.024518069993,72.29087201999937,54350.17710960001 2024-09-22,17:26:45.000,266,11049823,-795,0,1727026004,12773.984100209993,72.30497027999809,54350.16313536 2024-09-22,17:26:46.000,266,11049820,-795,0,1727026005,12774.091881169988,72.29792114999873,54350.086277040005 2024-09-22,17:26:47.000,266,11049819,-795,0,1727026006,12774.139035339998,72.24152811000386,54350.205058080006 2024-09-22,17:26:48.000,266,11049806,-795,0,1727026007,12774.246816299994,72.28382289000001,54350.15614824001 2024-09-22,17:26:49.000,266,11049760,-795,0,1727026008,12774.347860949994,72.29792114999873,54350.19807096001 2024-09-22,17:26:50.000,266,11049744,-795,0,1727026009,12774.43543297999,72.35431419000088,54350.17012248 2024-09-22,17:26:51.000,266,11049781,-795,0,1727026010,12774.408487739995,72.40365810000367,54350.05832856001 2024-09-22,17:26:52.000,266,11049768,-795,0,1727026011,12774.49605976999,72.4671002699979,54350.19807096001 2024-09-22,17:26:53.000,266,11049784,-795,0,1727026012,12774.570159179995,72.49529679000261,54350.302877760005 2024-09-22,17:26:54.000,266,11049792,-795,0,1727026013,12774.59710441999,72.53759156999877,54350.22601944001 2024-09-22,17:26:55.000,266,11049779,-795,0,1727026014,12774.650994899996,72.53054243999941,54350.302877760005 2024-09-22,17:26:56.000,266,11049820,-795,0,1727026015,12774.691412759996,72.50939505000133,54350.316851999996 2024-09-22,17:26:57.000,266,11049753,-795,0,1727026016,12774.671203829996,72.4811985300039,54350.32383912001 2024-09-22,17:26:58.000,266,11049739,-795,0,1727026017,12774.66446752,72.39660897000431,54350.33082624 2024-09-22,17:26:59.000,266,11049822,-795,0,1727026018,12774.64425859,72.32611767000344,54350.28890352 2024-09-22,17:27:00.000,266,11049792,-795,0,1727026019,12774.54321394,72.24152811000386,54350.2120452 2024-09-22,17:27:01.000,266,11049823,-795,0,1727026020,12774.46237822,72.14988942000491,54350.26794216 2024-09-22,17:27:02.000,266,11049746,-795,0,1727026021,12774.46237822,72.04415246999997,54350.23300656 2024-09-22,17:27:03.000,266,11049829,-795,0,1727026022,12774.3815425,71.95251378000103,54350.39371032001 2024-09-22,17:27:04.000,266,11049845,-795,0,1727026023,12774.3815425,71.86792422000144,54350.421658800005 2024-09-22,17:27:05.000,266,11049786,-795,0,1727026024,12774.32091571,71.81153117999929,54350.42864592 2024-09-22,17:27:06.000,266,11049748,-795,0,1727026025,12774.347860949994,71.75513814000442,54350.421658800005 2024-09-22,17:27:07.000,266,11049794,-795,0,1727026026,12774.31417939999,71.73399074999907,54350.41467168001 2024-09-22,17:27:08.000,266,11049812,-795,0,1727026027,12774.287234159994,71.76218727000378,54350.37973608 2024-09-22,17:27:09.000,266,11049759,-795,0,1727026028,12774.240079989999,71.73399074999907,54350.2120452 2024-09-22,17:27:10.000,266,11049801,-795,0,1727026029,12774.233343679989,71.83267857000465,54350.16313536 2024-09-22,17:27:11.000,266,11049806,-795,0,1727026030,12774.307443089994,71.90316986999824,54350.302877760005 2024-09-22,17:27:12.000,266,11049780,-795,0,1727026031,12774.368069879994,72.03710334000061,54350.316851999996 2024-09-22,17:27:13.000,266,11049788,-795,0,1727026032,12774.3815425,72.15693855000427,54350.135186880005 2024-09-22,17:27:14.000,266,11049791,-795,0,1727026033,12774.347860949994,72.29087201999937,54350.23300656 2024-09-22,17:27:15.000,266,11049808,-795,0,1727026034,12774.31417939999,72.39660897000431,54350.28890352 2024-09-22,17:27:16.000,266,11049793,-795,0,1727026035,12774.35459725999,72.48824766000325,54350.27492928001 2024-09-22,17:27:17.000,266,11049838,-795,0,1727026036,12774.368069879994,72.43890375000046,54350.40069744 2024-09-22,17:27:18.000,266,11049828,-795,0,1727026037,12774.39501511999,72.45300200999918,54350.37973608 2024-09-22,17:27:19.000,266,11049805,-795,0,1727026038,12774.40175143,72.45300200999918,54350.484542879996 2024-09-22,17:27:20.000,266,11049849,-795,0,1727026039,12774.448905599995,72.4318546200011,54350.21903232 2024-09-22,17:27:21.000,266,11049828,-795,0,1727026040,12774.448905599995,72.36136332000024,54350.21903232 2024-09-22,17:27:22.000,266,11049782,-795,0,1727026041,12774.57689548999,72.32611767000344,54350.33781336 2024-09-22,17:27:23.000,266,11049779,-795,0,1727026042,12774.60384073,72.28382289000001,54350.27492928001 2024-09-22,17:27:24.000,266,11049792,-795,0,1727026043,12774.66446752,72.28382289000001,54350.22601944001 2024-09-22,17:27:25.000,266,11049792,-795,0,1727026044,12774.650994899996,72.26267550000193,54350.33781336 2024-09-22,17:27:26.000,266,11049784,-795,0,1727026045,12774.63752227999,72.27677376000065,54350.29589064001 2024-09-22,17:27:27.000,266,11049816,-795,0,1727026046,12774.691412759996,72.25562637000257,54350.351787600004 2024-09-22,17:27:28.000,266,11049852,-795,0,1727026047,12774.805930030001,72.19923333000042,54350.54742696 2024-09-22,17:27:29.000,266,11049806,-795,0,1727026048,12774.832875269996,72.14284028999828,54350.540439840006 2024-09-22,17:27:30.000,266,11049812,-795,0,1727026049,12774.792457409996,72.14988942000491,54350.56838832 2024-09-22,17:27:31.000,266,11049824,-795,0,1727026050,12774.853084199996,72.09349638000276,54350.32383912001 2024-09-22,17:27:32.000,266,11049794,-795,0,1727026051,12774.900238369992,72.0864472500034,54350.35877472 2024-09-22,17:27:33.000,266,11049796,-795,0,1727026052,12774.974337779997,72.03005421000125,54350.42864592 2024-09-22,17:27:34.000,266,11049776,-795,0,1727026053,12774.967601470002,72.05120159999933,54350.33082624 2024-09-22,17:27:35.000,266,11049797,-795,0,1727026054,12775.008019330002,72.05120159999933,54350.44262016001 2024-09-22,17:27:36.000,266,11049773,-795,0,1727026055,12775.008019330002,72.06529985999805,54350.484542879996 2024-09-22,17:27:37.000,266,11049792,-795,0,1727026056,12775.055173499997,72.07234899000468,54350.5264656 2024-09-22,17:27:38.000,266,11049796,-795,0,1727026057,12775.001283019992,72.14284028999828,54350.49851712 2024-09-22,17:27:39.000,266,11049811,-795,0,1727026058,12774.981074089992,72.19218420000107,54350.519478480004 2024-09-22,17:27:40.000,266,11049809,-795,0,1727026059,12774.873293129996,72.19923333000042,54350.4565944 2024-09-22,17:27:41.000,266,11049812,-795,0,1727026060,12774.785721100001,72.24857724000321,54350.4565944 2024-09-22,17:27:42.000,266,11049802,-795,0,1727026061,12774.812666339996,72.29087201999937,54350.470568640005 2024-09-22,17:27:43.000,266,11049821,-795,0,1727026062,12774.805930030001,72.34726506000152,54350.51249136001 2024-09-22,17:27:44.000,266,11049779,-795,0,1727026063,12774.711621689996,72.41070723000303,54350.50550424 2024-09-22,17:27:45.000,266,11049791,-795,0,1727026064,12774.752039549996,72.38251070999831,54350.26794216 2024-09-22,17:27:46.000,266,11049754,-795,0,1727026065,12774.752039549996,72.38955983999767,54350.540439840006 2024-09-22,17:27:47.000,266,11049820,-795,0,1727026066,12774.72509431,72.35431419000088,54350.589349680005 2024-09-22,17:27:48.000,266,11049796,-795,0,1727026067,12774.772248479996,72.30497027999809,54350.58236256001 2024-09-22,17:27:49.000,266,11049786,-795,0,1727026068,12774.772248479996,72.22742984999786,54350.44262016001 2024-09-22,17:27:50.000,266,11049808,-795,0,1727026069,12774.839611579991,72.10759464000148,54350.47755576 2024-09-22,17:27:51.000,266,11049774,-795,0,1727026070,12774.954128849997,72.04415246999997,54350.652233759996 2024-09-22,17:27:52.000,266,11049782,-795,0,1727026071,12775.028228260002,71.99480856000446,54350.519478480004 2024-09-22,17:27:53.000,266,11049759,-795,0,1727026072,12775.068646120002,71.92431726000359,54350.49851712 2024-09-22,17:27:54.000,266,11049815,-795,0,1727026073,12775.001283019992,71.89612073999888,54350.3867232 2024-09-22,17:27:55.000,266,11049808,-795,0,1727026074,12775.028228260002,72.01595595000254,54350.316851999996 2024-09-22,17:27:56.000,266,11049779,-795,0,1727026075,12775.028228260002,72.12874202999956,54350.29589064001 2024-09-22,17:27:57.000,266,11049833,-795,0,1727026076,12775.068646120002,72.20628245999978,54350.484542879996 2024-09-22,17:27:58.000,266,11049850,-795,0,1727026077,12775.014755639997,72.3331668000028,54350.57537544 2024-09-22,17:27:59.000,266,11049811,-795,0,1727026078,12774.960865159992,72.45300200999918,54350.519478480004 2024-09-22,17:28:00.000,266,11049802,-795,0,1727026079,12774.920447299992,72.56578809000348,54350.540439840006 2024-09-22,17:28:01.000,266,11049782,-795,0,1727026080,12774.933919919997,72.65742678000242,54350.56838832 2024-09-22,17:28:02.000,266,11049831,-795,0,1727026081,12774.819402649991,72.68562329999986,54350.687169360004 2024-09-22,17:28:03.000,266,11049823,-795,0,1727026082,12774.805930030001,72.69972155999858,54350.44960728 2024-09-22,17:28:04.000,266,11049814,-795,0,1727026083,12774.711621689996,72.68562329999986,54350.3867232 2024-09-22,17:28:05.000,266,11049842,-795,0,1727026084,12774.731830619996,72.60808286999963,54350.32383912001 2024-09-22,17:28:06.000,266,11049814,-795,0,1727026085,12774.76551217,72.55873896000412,54350.42864592 2024-09-22,17:28:07.000,266,11049814,-795,0,1727026086,12774.853084199996,72.47414940000453,54350.43563304 2024-09-22,17:28:08.000,266,11049817,-795,0,1727026087,12774.913710989997,72.42480549000175,54350.56838832 2024-09-22,17:28:09.000,266,11049721,-795,0,1727026088,12774.967601470002,72.34726506000152,54350.4565944 2024-09-22,17:28:10.000,266,11049752,-795,0,1727026089,12775.048437190002,72.3331668000028,54350.470568640005 2024-09-22,17:28:11.000,266,11049777,-795,0,1727026090,12774.981074089992,72.34726506000152,54350.40069744 2024-09-22,17:28:12.000,266,11049753,-795,0,1727026091,12774.967601470002,72.34726506000152,54350.37973608 2024-09-22,17:28:13.000,266,11049789,-795,0,1727026092,12775.001283019992,72.38955983999767,54350.62428528 2024-09-22,17:28:14.000,266,11049787,-795,0,1727026093,12774.960865159992,72.45300200999918,54350.49153000001 2024-09-22,17:28:15.000,266,11049842,-795,0,1727026094,12774.873293129996,72.51644418000069,54350.4565944 2024-09-22,17:28:16.000,266,11049779,-795,0,1727026095,12774.772248479996,72.60808286999963,54350.53345272001 2024-09-22,17:28:17.000,266,11049776,-795,0,1727026096,12774.70488538,72.67152504000114,54350.46358152001 2024-09-22,17:28:18.000,266,11049777,-795,0,1727026097,12774.60384073,72.77021285999945,54350.64524664 2024-09-22,17:28:19.000,266,11049798,-795,0,1727026098,12774.529741319995,72.77021285999945,54350.638259520005 2024-09-22,17:28:20.000,266,11049802,-795,0,1727026099,12774.40175143,72.81955677000224,54350.5264656 2024-09-22,17:28:21.000,266,11049804,-795,0,1727026100,12774.37480618999,72.77021285999945,54350.51249136001 2024-09-22,17:28:22.000,266,11049793,-795,0,1727026101,12774.388278809995,72.72791808000329,54350.484542879996 2024-09-22,17:28:23.000,266,11049765,-795,0,1727026102,12774.51626869999,72.6433285200037,54350.666208 2024-09-22,17:28:24.000,266,11049820,-795,0,1727026103,12774.51626869999,72.55168983000476,54350.57537544 2024-09-22,17:28:25.000,266,11049773,-795,0,1727026104,12774.590368109995,72.51644418000069,54350.5264656 2024-09-22,17:28:26.000,266,11049760,-795,0,1727026105,12774.68467645,72.47414940000453,54350.519478480004 2024-09-22,17:28:27.000,266,11049799,-795,0,1727026106,12774.711621689996,72.43890375000046,54350.44960728 2024-09-22,17:28:28.000,266,11049795,-795,0,1727026107,12774.785721100001,72.43890375000046,54350.316851999996 2024-09-22,17:28:29.000,266,11049791,-795,0,1727026108,12774.778984789991,72.4318546200011,54350.41467168001 2024-09-22,17:28:30.000,266,11049807,-795,0,1727026109,12774.772248479996,72.39660897000431,54350.40069744 2024-09-22,17:28:31.000,266,11049766,-795,0,1727026110,12774.866556820001,72.37546157999896,54350.652233759996 2024-09-22,17:28:32.000,266,11049793,-795,0,1727026111,12774.839611579991,72.34726506000152,54350.67319512 2024-09-22,17:28:33.000,266,11049792,-795,0,1727026112,12774.873293129996,72.32611767000344,54350.65922088001 2024-09-22,17:28:34.000,266,11049765,-795,0,1727026113,12774.799193719991,72.24152811000386,54350.67319512 2024-09-22,17:28:35.000,266,11049806,-795,0,1727026114,12774.671203829996,72.17103681000299,54350.184096720004 2024-09-22,17:28:36.000,266,11049806,-795,0,1727026115,12774.76551217,72.0864472500034,54350.3867232 2024-09-22,17:28:37.000,266,11049816,-795,0,1727026116,12774.778984789991,71.99480856000446,54350.49153000001 2024-09-22,17:28:38.000,266,11049819,-795,0,1727026117,12774.76551217,71.88907160999952,54350.47755576 2024-09-22,17:28:39.000,266,11049802,-795,0,1727026118,12774.74530324,71.85382596000272,54350.351787600004 2024-09-22,17:28:40.000,266,11049780,-795,0,1727026119,12774.826138960001,71.7762855300025,54350.50550424 2024-09-22,17:28:41.000,266,11049763,-795,0,1727026120,12774.906974680001,71.70579423000163,54350.55441408 2024-09-22,17:28:42.000,266,11049805,-795,0,1727026121,12774.873293129996,71.71284336000099,54350.5264656 2024-09-22,17:28:43.000,266,11049832,-795,0,1727026122,12774.859820509992,71.81858030999865,54350.5264656 2024-09-22,17:28:44.000,266,11049792,-795,0,1727026123,12774.832875269996,71.8749733500008,54350.519478480004 2024-09-22,17:28:45.000,266,11049793,-795,0,1727026124,12774.832875269996,71.95956291000039,54350.63127240001 2024-09-22,17:28:46.000,266,11049818,-795,0,1727026125,12774.880029439992,72.07939812000404,54350.41467168001 2024-09-22,17:28:47.000,266,11049811,-795,0,1727026126,12774.873293129996,72.25562637000257,54350.56140120001 2024-09-22,17:28:48.000,266,11049787,-795,0,1727026127,12774.839611579991,72.40365810000367,54350.56838832 2024-09-22,17:28:49.000,266,11049839,-795,0,1727026128,12774.859820509992,72.55168983000476,54350.56838832 2024-09-22,17:28:50.000,266,11049794,-795,0,1727026129,12774.758775859991,72.67152504000114,54350.50550424 2024-09-22,17:28:51.000,266,11049811,-795,0,1727026130,12774.76551217,72.7772619899988,54350.53345272001 2024-09-22,17:28:52.000,266,11049794,-795,0,1727026131,12774.76551217,72.81250764000288,54350.62428528 2024-09-22,17:28:53.000,266,11049768,-795,0,1727026132,12774.69814906999,72.83365503000095,54350.56838832 2024-09-22,17:28:54.000,266,11049787,-795,0,1727026133,12774.64425859,72.76316373000009,54350.54742696 2024-09-22,17:28:55.000,266,11049844,-795,0,1727026134,12774.630785969995,72.72791808000329,54350.56838832 2024-09-22,17:28:56.000,266,11049835,-795,0,1727026135,12774.63752227999,72.53759156999877,54350.666208 2024-09-22,17:28:57.000,266,11049781,-795,0,1727026136,12774.64425859,72.44595287999982,54350.53345272001 2024-09-22,17:28:58.000,266,11049767,-795,0,1727026137,12774.64425859,72.34726506000152,54350.46358152001 2024-09-22,17:28:59.000,266,11049811,-795,0,1727026138,12774.52300501,72.24857724000321,54350.42864592 2024-09-22,17:29:00.000,266,11049799,-795,0,1727026139,12774.469114529995,72.11464377000084,54350.23999368 2024-09-22,17:29:01.000,266,11049774,-795,0,1727026140,12774.428696669995,72.11464377000084,54350.43563304 2024-09-22,17:29:02.000,266,11049786,-795,0,1727026141,12774.52300501,71.99480856000446,54350.55441408 2024-09-22,17:29:03.000,266,11049807,-795,0,1727026142,12774.448905599995,71.93136639000295,54350.51249136001 2024-09-22,17:29:04.000,266,11049770,-795,0,1727026143,12774.49605976999,71.89612073999888,54350.49153000001 2024-09-22,17:29:05.000,266,11049790,-795,0,1727026144,12774.47585083999,71.86087509000208,54350.41467168001 2024-09-22,17:29:06.000,266,11049793,-795,0,1727026145,12774.53647762999,71.83267857000465,54350.5264656 2024-09-22,17:29:07.000,266,11049812,-795,0,1727026146,12774.50279608,71.81858030999865,54350.29589064001 2024-09-22,17:29:08.000,266,11049796,-795,0,1727026147,12774.54321394,71.86087509000208,54350.40069744 2024-09-22,17:29:09.000,266,11049799,-795,0,1727026148,12774.50279608,71.90316986999824,54350.28890352 2024-09-22,17:29:10.000,266,11049783,-795,0,1727026149,12774.489323459995,72.05825072999869,54350.32383912001 2024-09-22,17:29:11.000,266,11049819,-795,0,1727026150,12774.54321394,72.13579115999892,54350.40069744 2024-09-22,17:29:12.000,266,11049836,-795,0,1727026151,12774.55668655999,72.14284028999828,54350.54742696 2024-09-22,17:29:13.000,266,11049778,-795,0,1727026152,12774.590368109995,72.26267550000193,54350.55441408 2024-09-22,17:29:14.000,266,11049810,-795,0,1727026153,12774.50279608,72.31906854000408,54350.42864592 2024-09-22,17:29:15.000,266,11049821,-795,0,1727026154,12774.46237822,72.38251070999831,54350.39371032001 2024-09-22,17:29:16.000,266,11049765,-795,0,1727026155,12774.529741319995,72.38955983999767,54350.41467168001 2024-09-22,17:29:17.000,266,11049788,-795,0,1727026156,12774.57689548999,72.37546157999896,54350.56838832 2024-09-22,17:29:18.000,266,11049793,-795,0,1727026157,12774.630785969995,72.34021593000216,54350.3867232 2024-09-22,17:29:19.000,266,11049851,-795,0,1727026158,12774.68467645,72.29792114999873,54350.40768456 2024-09-22,17:29:20.000,266,11049795,-795,0,1727026159,12774.70488538,72.21333158999914,54350.37973608 2024-09-22,17:29:21.000,266,11049817,-795,0,1727026160,12774.76551217,72.16398768000363,54350.49153000001 2024-09-22,17:29:22.000,266,11049798,-795,0,1727026161,12774.772248479996,72.09349638000276,54350.49851712 2024-09-22,17:29:23.000,266,11049847,-795,0,1727026162,12774.65773120999,72.0230050800019,54350.22601944001 2024-09-22,17:29:24.000,266,11049848,-795,0,1727026163,12774.65773120999,71.9736611699991,54350.50550424 2024-09-22,17:29:25.000,266,11049805,-795,0,1727026164,12774.60384073,71.89612073999888,54350.40768456 2024-09-22,17:29:26.000,266,11049794,-795,0,1727026165,12774.55668655999,71.8749733500008,54350.40069744 2024-09-22,17:29:27.000,266,11049772,-795,0,1727026166,12774.570159179995,71.86792422000144,54350.44960728 2024-09-22,17:29:28.000,266,11049761,-795,0,1727026167,12774.52300501,71.85382596000272,54350.61729816 2024-09-22,17:29:29.000,266,11049771,-795,0,1727026168,12774.469114529995,71.8749733500008,54350.421658800005 2024-09-22,17:29:30.000,266,11049763,-795,0,1727026169,12774.37480618999,71.96661203999975,54350.26095504 2024-09-22,17:29:31.000,266,11049735,-795,0,1727026170,12774.368069879994,72.03710334000061,54350.27492928001 2024-09-22,17:29:32.000,266,11049837,-795,0,1727026171,12774.34112464,72.14284028999828,54350.39371032001 2024-09-22,17:29:33.000,266,11049785,-795,0,1727026172,12774.32091571,72.28382289000001,54350.4565944 2024-09-22,17:29:34.000,266,11049822,-795,0,1727026173,12774.307443089994,72.41070723000303,54350.39371032001 2024-09-22,17:29:35.000,266,11049811,-795,0,1727026174,12774.307443089994,72.53759156999877,54350.35877472 2024-09-22,17:29:36.000,266,11049797,-795,0,1727026175,12774.260288919999,72.62218112999835,54350.33082624 2024-09-22,17:29:37.000,266,11049755,-795,0,1727026176,12774.287234159994,72.69267242999922,54350.41467168001 2024-09-22,17:29:38.000,266,11049738,-795,0,1727026177,12774.29397046999,72.70677068999794,54350.32383912001 2024-09-22,17:29:39.000,266,11049790,-795,0,1727026178,12774.25355260999,72.65037765000307,54350.37973608 2024-09-22,17:29:40.000,266,11049796,-795,0,1727026179,12774.219871059999,72.6433285200037,54350.184096720004 2024-09-22,17:29:41.000,266,11049811,-795,0,1727026180,12774.240079989999,72.53054243999941,54350.19108384 2024-09-22,17:29:42.000,266,11049813,-795,0,1727026181,12774.3815425,72.4811985300039,54350.27492928001 2024-09-22,17:29:43.000,266,11049807,-795,0,1727026182,12774.46237822,72.38955983999767,54350.2819164 2024-09-22,17:29:44.000,266,11049802,-795,0,1727026183,12774.47585083999,72.34021593000216,54350.35877472 2024-09-22,17:29:45.000,266,11049759,-795,0,1727026184,12774.52300501,72.25562637000257,54350.30986488 2024-09-22,17:29:46.000,266,11049728,-795,0,1727026185,12774.59710441999,72.25562637000257,54350.37973608 2024-09-22,17:29:47.000,266,11049840,-795,0,1727026186,12774.671203829996,72.21333158999914,54350.41467168001 2024-09-22,17:29:48.000,266,11049817,-795,0,1727026187,12774.67794013999,72.32611767000344,54350.372748960006 2024-09-22,17:29:49.000,266,11049810,-795,0,1727026188,12774.650994899996,72.36136332000024,54350.36576184001 2024-09-22,17:29:50.000,266,11049832,-795,0,1727026189,12774.67794013999,72.44595287999982,54350.26794216 2024-09-22,17:29:51.000,266,11049811,-755,0,1727026190,12774.66446752,72.60808286999963,54350.302877760005 2024-09-22,17:29:52.000,266,11049803,-795,0,1727026191,12774.731830619996,72.70677068999794,54350.42864592 2024-09-22,17:29:53.000,266,11049777,-795,0,1727026192,12774.74530324,72.75611460000073,54350.3867232 2024-09-22,17:29:54.000,266,11049801,-795,0,1727026193,12774.772248479996,72.81250764000288,54350.23999368 2024-09-22,17:29:55.000,266,11049838,-795,0,1727026194,12774.772248479996,72.87594981000439,54350.26095504 2024-09-22,17:29:56.000,266,11049721,-795,0,1727026195,12774.792457409996,72.94644110999798,54350.19108384 2024-09-22,17:29:57.000,266,11049781,-795,0,1727026196,12774.866556820001,72.93234284999926,54350.32383912001 2024-09-22,17:29:58.000,266,11049793,-795,0,1727026197,12774.913710989997,72.96053937000397,54350.33781336 2024-09-22,17:29:59.000,266,11049813,-795,0,1727026198,12774.920447299992,72.91119546000118,54350.351787600004 2024-09-22,17:30:00.000,266,11049780,-795,0,1727026199,12774.974337779997,72.7913602500048,54350.3867232 2024-09-22,17:30:01.000,266,11049754,-795,0,1727026200,12775.075382429997,72.58693548000156,54350.41467168001 2024-09-22,17:30:02.000,266,11049749,-795,0,1727026201,12775.169690770002,72.53054243999941,54350.3867232 2024-09-22,17:30:03.000,266,11049791,-795,0,1727026202,12775.223581249993,72.40365810000367,54350.41467168001 2024-09-22,17:30:04.000,266,11049818,-795,0,1727026203,12775.277471729998,72.41070723000303,54350.36576184001 2024-09-22,17:30:05.000,266,11049832,-795,0,1727026204,12775.324625899993,72.38251070999831,54350.316851999996 2024-09-22,17:30:06.000,266,11049798,-795,0,1727026205,12775.331362209989,72.51644418000069,54350.43563304 2024-09-22,17:30:07.000,266,11049858,-795,0,1727026206,12775.344834829993,72.58693548000156,54350.55441408 2024-09-22,17:30:08.000,266,11049847,-795,0,1727026207,12775.317889589998,72.73496721000265,54350.71511784 2024-09-22,17:30:09.000,266,11049775,-795,0,1727026208,12775.230317559988,72.81250764000288,54350.687169360004 2024-09-22,17:30:10.000,266,11049795,-795,0,1727026209,12775.021491949992,72.97463763000269,54350.70114360001 2024-09-22,17:30:11.000,266,11049832,-795,0,1727026210,12774.839611579991,73.05922719000228,54350.69415648 2024-09-22,17:30:12.000,266,11049768,-795,0,1727026211,12774.691412759996,73.22135718000209,54350.519478480004 2024-09-22,17:30:13.000,266,11049814,-795,0,1727026212,12774.52300501,73.20725892000337,54350.63127240001 2024-09-22,17:30:14.000,266,11049840,-795,0,1727026213,12774.428696669995,73.24955369999952,54350.652233759996 2024-09-22,17:30:15.000,266,11049817,-795,0,1727026214,12774.307443089994,73.18611152999802,54350.69415648 2024-09-22,17:30:16.000,266,11049807,-795,0,1727026215,12774.25355260999,73.15791501000058,54350.70114360001 2024-09-22,17:30:17.000,266,11049815,-795,0,1727026216,12774.240079989999,72.99578502000077,54350.63127240001 2024-09-22,17:30:18.000,266,11049747,-795,0,1727026217,12774.27376153999,72.85480241999903,54350.69415648 2024-09-22,17:30:19.000,266,11049811,-795,0,1727026218,12774.33438832999,72.68562329999986,54350.65922088001 2024-09-22,17:30:20.000,266,11049821,-795,0,1727026219,12774.489323459995,72.49529679000261,54350.57537544 2024-09-22,17:30:21.000,266,11049848,-795,0,1727026220,12774.590368109995,72.35431419000088,54350.42864592 2024-09-22,17:30:22.000,266,11049810,-795,0,1727026221,12774.711621689996,72.2344789800045,54350.60332392 2024-09-22,17:30:23.000,266,11049814,-795,0,1727026222,12774.960865159992,72.17808594000235,54350.35877472 2024-09-22,17:30:24.000,266,11049807,-795,0,1727026223,12775.068646120002,72.14284028999828,54350.19807096001 2024-09-22,17:30:25.000,266,11049778,-795,0,1727026224,12775.250526489988,72.17808594000235,54350.37973608 2024-09-22,17:30:26.000,266,11049765,-795,0,1727026225,12775.358307449998,72.29792114999873,54350.3867232 2024-09-22,17:30:27.000,266,11049800,-795,0,1727026226,12775.439143169999,72.41070723000303,54350.540439840006 2024-09-22,17:30:28.000,266,11049811,-795,0,1727026227,12775.371780069989,72.57283722000284,54350.540439840006 2024-09-22,17:30:29.000,266,11049808,-795,0,1727026228,12775.317889589998,72.69972155999858,54350.484542879996 2024-09-22,17:30:30.000,266,11049834,-795,0,1727026229,12775.243790179993,72.81250764000288,54350.5264656 2024-09-22,17:30:31.000,266,11049791,-795,0,1727026230,12775.270735419988,72.85480241999903,54350.7360792 2024-09-22,17:30:32.000,266,11049821,-795,0,1727026231,12775.169690770002,72.85480241999903,54350.72210496 2024-09-22,17:30:33.000,266,11049823,-795,0,1727026232,12775.122536599993,72.74201634000201,54350.86184736 2024-09-22,17:30:34.000,266,11049740,-795,0,1727026233,12774.981074089992,72.70677068999794,54350.58236256001 2024-09-22,17:30:35.000,266,11049728,-795,0,1727026234,12774.832875269996,72.54464069999813,54350.5264656 2024-09-22,17:30:36.000,266,11049750,-795,0,1727026235,12774.70488538,72.34726506000152,54350.55441408 2024-09-22,17:30:37.000,266,11049820,-795,0,1727026236,12774.772248479996,72.19218420000107,54350.470568640005 2024-09-22,17:30:38.000,266,11049813,-795,0,1727026237,12774.711621689996,72.12874202999956,54350.652233759996 2024-09-22,17:30:39.000,266,11049820,-795,0,1727026238,12774.59710441999,71.99480856000446,54350.64524664 2024-09-22,17:30:40.000,266,11049828,-795,0,1727026239,12774.60384073,71.91726813000423,54350.58236256001 2024-09-22,17:30:41.000,266,11049783,-795,0,1727026240,12774.66446752,71.80448204999993,54350.68018224001 2024-09-22,17:30:42.000,266,11049762,-795,0,1727026241,12774.59710441999,71.7762855300025,54350.5963368 2024-09-22,17:30:43.000,266,11049815,-795,0,1727026242,12774.65773120999,71.70579423000163,54350.58236256001 2024-09-22,17:30:44.000,266,11049814,-795,0,1727026243,12774.590368109995,71.7269416199997,54350.484542879996 2024-09-22,17:30:45.000,266,11049815,-795,0,1727026244,12774.64425859,71.71284336000099,54350.351787600004 2024-09-22,17:30:46.000,266,11049826,-795,0,1727026245,12774.752039549996,71.75513814000442,54350.36576184001 2024-09-22,17:30:47.000,266,11049812,-795,0,1727026246,12774.853084199996,71.79743292000057,54350.484542879996 2024-09-22,17:30:48.000,266,11049822,-795,0,1727026247,12774.947392540002,71.92431726000359,54350.351787600004 2024-09-22,17:30:49.000,266,11049818,-795,0,1727026248,12774.994546709997,72.06529985999805,54350.56838832 2024-09-22,17:30:50.000,266,11049789,-795,0,1727026249,12774.960865159992,72.2344789800045,54350.44262016001 2024-09-22,17:30:51.000,266,11049776,-795,0,1727026250,12775.041700879992,72.3684124499996,54350.5264656 2024-09-22,17:30:52.000,266,11049827,-795,0,1727026251,12775.034964569997,72.51644418000069,54350.589349680005 2024-09-22,17:30:53.000,266,11049819,-795,0,1727026252,12775.115800289997,72.69267242999922,54350.589349680005 2024-09-22,17:30:54.000,266,11049828,-795,0,1727026253,12775.088855050002,72.84070416000031,54350.77800192001 2024-09-22,17:30:55.000,266,11049796,-795,0,1727026254,12775.061909809992,72.96758850000333,54350.60332392 2024-09-22,17:30:56.000,266,11049826,-795,0,1727026255,12774.994546709997,73.05922719000228,54350.5963368 2024-09-22,17:30:57.000,266,11049806,-795,0,1727026256,12774.974337779997,73.12266936000378,54350.68018224001 2024-09-22,17:30:58.000,266,11049813,-795,0,1727026257,12774.866556820001,73.12971849000314,54350.64524664 2024-09-22,17:30:59.000,266,11049832,-795,0,1727026258,12774.819402649991,73.1367676200025,54350.61031104001 2024-09-22,17:31:00.000,266,11049816,-795,0,1727026259,12774.671203829996,73.05217806000292,54350.43563304 2024-09-22,17:31:01.000,266,11049830,-795,0,1727026260,12774.57689548999,72.89709720000246,54350.39371032001 2024-09-22,17:31:02.000,266,11049795,-795,0,1727026261,12774.57689548999,72.75611460000073,54350.36576184001 2024-09-22,17:31:03.000,266,11049793,-795,0,1727026262,12774.47585083999,72.56578809000348,54350.32383912001 2024-09-22,17:31:04.000,266,11049794,-795,0,1727026263,12774.388278809995,72.4318546200011,54350.29589064001 2024-09-22,17:31:05.000,266,11049846,-795,0,1727026264,12774.34112464,72.34021593000216,54350.34480048001 2024-09-22,17:31:06.000,266,11049851,-795,0,1727026265,12774.327652019994,72.22742984999786,54350.22601944001 2024-09-22,17:31:07.000,266,11049784,-795,0,1727026266,12774.428696669995,72.15693855000427,54350.19108384 2024-09-22,17:31:08.000,266,11049789,-795,0,1727026267,12774.590368109995,72.0230050800019,54350.39371032001 2024-09-22,17:31:09.000,266,11049776,-795,0,1727026268,12774.66446752,72.00890682000318,54350.372748960006 2024-09-22,17:31:10.000,266,11049777,-795,0,1727026269,12774.738566929991,71.99480856000446,54350.470568640005 2024-09-22,17:31:11.000,266,11049821,-795,0,1727026270,12774.839611579991,72.05825072999869,54350.49851712 2024-09-22,17:31:12.000,266,11049793,-795,0,1727026271,12774.886765750001,72.09349638000276,54350.64524664 2024-09-22,17:31:13.000,266,11049824,-795,0,1727026272,12774.913710989997,72.1851350700017,54350.65922088001 2024-09-22,17:31:14.000,266,11049775,-795,0,1727026273,12774.799193719991,72.37546157999896,54350.3867232 2024-09-22,17:31:15.000,266,11049813,-795,0,1727026274,12774.873293129996,72.4671002699979,54350.63127240001 2024-09-22,17:31:16.000,266,11049812,-795,0,1727026275,12774.792457409996,72.54464069999813,54350.71511784 2024-09-22,17:31:17.000,266,11049818,-795,0,1727026276,12774.805930030001,72.66447591000178,54350.652233759996 2024-09-22,17:31:18.000,266,11049834,-795,0,1727026277,12774.76551217,72.74906547000137,54350.67319512 2024-09-22,17:31:19.000,266,11049826,-795,0,1727026278,12774.74530324,72.84070416000031,54350.69415648 2024-09-22,17:31:20.000,266,11049798,-795,0,1727026279,12774.752039549996,72.91824459000054,54350.55441408 2024-09-22,17:31:21.000,266,11049797,-795,0,1727026280,12774.819402649991,72.96758850000333,54350.75005344001 2024-09-22,17:31:22.000,266,11049743,-795,0,1727026281,12774.805930030001,72.91824459000054,54350.70114360001 2024-09-22,17:31:23.000,266,11049799,-795,0,1727026282,12774.826138960001,72.84070416000031,54350.72909208001 2024-09-22,17:31:24.000,266,11049844,-795,0,1727026283,12774.805930030001,72.84070416000031,54350.61729816 2024-09-22,17:31:25.000,266,11049769,-795,0,1727026284,12774.799193719991,72.68562329999986,54350.43563304 2024-09-22,17:31:26.000,266,11049813,-795,0,1727026285,12774.826138960001,72.71381982000457,54350.5963368 2024-09-22,17:31:27.000,266,11049809,-795,0,1727026286,12774.893502059997,72.57283722000284,54350.72210496 2024-09-22,17:31:28.000,266,11049764,-795,0,1727026287,12774.859820509992,72.57283722000284,54350.63127240001 2024-09-22,17:31:29.000,266,11049772,-795,0,1727026288,12774.886765750001,72.58693548000156,54350.62428528 2024-09-22,17:31:30.000,266,11049717,-795,0,1727026289,12774.63752227999,72.69267242999922,54350.4565944 2024-09-22,17:31:31.000,266,11049737,-795,0,1727026290,12774.60384073,72.72791808000329,54350.32383912001 2024-09-22,17:31:32.000,266,11049808,-795,0,1727026291,12774.49605976999,72.86185154999839,54350.65922088001 2024-09-22,17:31:33.000,266,11049809,-795,0,1727026292,12774.408487739995,72.90414633000182,54350.67319512 2024-09-22,17:31:34.000,266,11049821,-795,0,1727026293,12774.267025229994,72.96758850000333,54350.68018224001 2024-09-22,17:31:35.000,266,11049805,-795,0,1727026294,12774.165980579994,73.00283415000013,54350.64524664 2024-09-22,17:31:36.000,266,11049805,-795,0,1727026295,12774.105353789993,73.0239815399982,54350.64524664 2024-09-22,17:31:37.000,266,11049782,-795,0,1727026296,12774.064935929993,72.93939197999862,54350.77800192001 2024-09-22,17:31:38.000,266,11049738,-795,0,1727026297,12774.051463309988,72.8900480700031,54350.56140120001 2024-09-22,17:31:39.000,266,11049813,-795,0,1727026298,12774.091881169988,72.81250764000288,54350.56140120001 2024-09-22,17:31:40.000,266,11049793,-795,0,1727026299,12774.145771649994,72.81250764000288,54350.43563304 2024-09-22,17:31:41.000,266,11049815,-795,0,1727026300,12774.233343679989,72.77021285999945,54350.41467168001 2024-09-22,17:31:42.000,266,11049837,-795,0,1727026301,12774.36133357,72.77021285999945,54350.44960728 2024-09-22,17:31:43.000,266,11049839,-795,0,1727026302,12774.5836318,72.7772619899988,54350.71511784 2024-09-22,17:31:44.000,266,11049846,-795,0,1727026303,12774.691412759996,72.87594981000439,54350.61729816 2024-09-22,17:31:45.000,266,11049794,-795,0,1727026304,12774.772248479996,72.94644110999798,54350.589349680005 2024-09-22,17:31:46.000,266,11049767,-795,0,1727026305,12774.859820509992,73.12971849000314,54350.65922088001 2024-09-22,17:31:47.000,266,11049814,-795,0,1727026306,12774.913710989997,73.24250457000016,54350.67319512 2024-09-22,17:31:48.000,266,11049861,-795,0,1727026307,12774.873293129996,73.4187328199987,54350.86184736 2024-09-22,17:31:49.000,266,11049825,-795,0,1727026308,12774.778984789991,73.56676454999979,54350.63127240001 2024-09-22,17:31:50.000,266,11049783,-795,0,1727026309,12774.650994899996,73.76414019000367,54350.63127240001 2024-09-22,17:31:51.000,266,11049802,-795,0,1727026310,12774.56342287,73.86987714000134,54350.76402768 2024-09-22,17:31:52.000,266,11049803,-795,0,1727026311,12774.40175143,73.95446670000092,54350.652233759996 2024-09-22,17:31:53.000,266,11049788,-795,0,1727026312,12774.213134749989,73.975614089999,54350.88280872 2024-09-22,17:31:54.000,266,11049800,-795,0,1727026313,12774.037990689998,73.94741757000156,54350.7360792 2024-09-22,17:31:55.000,266,11049793,-795,0,1727026314,12773.728120430002,73.84872975000326,54350.49851712 2024-09-22,17:31:56.000,266,11049750,-795,0,1727026315,12773.647284710001,73.73594366999896,54350.519478480004 2024-09-22,17:31:57.000,266,11049849,-795,0,1727026316,12773.620339469991,73.51742064000427,54350.61729816 2024-09-22,17:31:58.000,266,11049800,-795,0,1727026317,12773.54624006,73.29184848000295,54350.57537544 2024-09-22,17:31:59.000,266,11049838,-795,0,1727026318,12773.539503749991,73.06627632000163,54350.46358152001 2024-09-22,17:32:00.000,266,11049812,-795,0,1727026319,12773.532767439996,72.8900480700031,54350.35877472 2024-09-22,17:32:01.000,266,11049849,-795,0,1727026320,12773.627075780001,72.69972155999858,54350.421658800005 2024-09-22,17:32:02.000,266,11049787,-795,0,1727026321,12773.674229949997,72.58693548000156,54350.36576184001 2024-09-22,17:32:03.000,266,11049809,-795,0,1727026322,12773.768538290002,72.53054243999941,54350.142174 2024-09-22,17:32:04.000,266,11049794,-795,0,1727026323,12773.761801979992,72.615131999999,54350.23300656 2024-09-22,17:32:05.000,266,11049836,-795,0,1727026324,12773.856110319997,72.62218112999835,54350.23999368 2024-09-22,17:32:06.000,266,11049768,-795,0,1727026325,12773.910000800002,72.77021285999945,54350.33082624 2024-09-22,17:32:07.000,266,11049823,-795,0,1727026326,12773.943682349993,72.90414633000182,54350.44262016001 2024-09-22,17:32:08.000,266,11049763,-795,0,1727026327,12773.950418660002,73.10152196999843,54350.4565944 2024-09-22,17:32:09.000,266,11049755,-795,0,1727026328,12773.869582940002,73.26365195999824,54350.60332392 2024-09-22,17:32:10.000,266,11049841,-795,0,1727026329,12773.674229949997,73.40463455999998,54350.40768456 2024-09-22,17:32:11.000,266,11049779,-795,0,1727026330,12773.566448990001,73.53856803000235,54350.24698080001 2024-09-22,17:32:12.000,266,11049798,-795,0,1727026331,12773.38456862,73.71479628000088,54350.26095504 2024-09-22,17:32:13.000,266,11049767,-795,0,1727026332,12773.32394183,73.76414019000367,54350.316851999996 2024-09-22,17:32:14.000,266,11049817,-795,0,1727026333,12773.229633489995,73.91922105000413,54350.26794216 2024-09-22,17:32:15.000,266,11049777,-795,0,1727026334,12773.12185253,73.91922105000413,54350.302877760005 2024-09-22,17:32:16.000,266,11049810,-795,0,1727026335,12773.020807879999,73.93331931000284,54350.26794216 2024-09-22,17:32:17.000,266,11049802,-795,0,1727026336,12773.000598949999,73.88397540000005,54350.32383912001 2024-09-22,17:32:18.000,266,11049833,-795,0,1727026337,12772.899554299998,73.85577888000262,54350.26794216 2024-09-22,17:32:19.000,266,11049761,-795,0,1727026338,12772.892817989989,73.75709106000431,54350.27492928001 2024-09-22,17:32:20.000,266,11049781,-795,0,1727026339,12772.838927509998,73.66545236999809,54350.27492928001 2024-09-22,17:32:21.000,266,11049825,-795,0,1727026340,12772.892817989989,73.51742064000427,54350.037367200006 2024-09-22,17:32:22.000,266,11049795,-795,0,1727026341,12772.966917399994,73.39053630000126,54350.10723840001 2024-09-22,17:32:23.000,266,11049793,-795,0,1727026342,12773.047753119994,73.24250457000016,54350.12121264 2024-09-22,17:32:24.000,266,11049803,-795,0,1727026343,12773.047753119994,73.1367676200025,54350.05134144 2024-09-22,17:32:25.000,266,11049758,-795,0,1727026344,12773.11511621999,73.04512893000356,54350.04435432 2024-09-22,17:32:26.000,266,11049789,-795,0,1727026345,12773.15553407999,72.89709720000246,54349.701985440006 2024-09-22,17:32:27.000,266,11049813,-795,0,1727026346,12773.22289718,72.91824459000054,54349.95352176 2024-09-22,17:32:28.000,266,11049846,-795,0,1727026347,12773.27678765999,72.8266059000016,54350.05134144 2024-09-22,17:32:29.000,266,11049775,-795,0,1727026348,12773.28352397,72.79840938000416,54349.981470239996 2024-09-22,17:32:30.000,266,11049814,-795,0,1727026349,12773.22289718,72.81955677000224,54349.97448312 2024-09-22,17:32:31.000,266,11049810,-795,0,1727026350,12773.28352397,72.79840938000416,54350.19807096001 2024-09-22,17:32:32.000,266,11049818,-795,0,1727026351,12773.20268825,72.84070416000031,54349.99544448 2024-09-22,17:32:33.000,266,11049770,-795,0,1727026352,12773.12185253,72.84070416000031,54350.05134144 2024-09-22,17:32:34.000,266,11049799,-795,0,1727026353,12772.973653709989,72.8900480700031,54349.97448312 2024-09-22,17:32:35.000,266,11049831,-795,0,1727026354,12772.805245959993,72.90414633000182,54349.681024080004 2024-09-22,17:32:36.000,266,11049793,-795,0,1727026355,12772.778300719998,72.96053937000397,54350.00941872001 2024-09-22,17:32:37.000,266,11049812,-795,0,1727026356,12772.778300719998,72.99578502000077,54350.05134144 2024-09-22,17:32:38.000,266,11049835,-795,0,1727026357,12772.704201309993,73.0239815399982,54350.06531568 2024-09-22,17:32:39.000,266,11049816,-795,0,1727026358,12772.724410239993,73.05217806000292,54350.10723840001 2024-09-22,17:32:40.000,266,11049830,-795,0,1727026359,12772.616629279997,73.01693240999884,54349.85570208 2024-09-22,17:32:41.000,266,11049836,-795,0,1727026360,12772.683992379993,73.00988327999949,54349.97448312 2024-09-22,17:32:42.000,266,11049845,-795,0,1727026361,12772.650310830002,72.96053937000397,54349.81377936001 2024-09-22,17:32:43.000,266,11049756,-795,0,1727026362,12772.710937620002,72.96758850000333,54349.77884376 2024-09-22,17:32:44.000,266,11049829,-795,0,1727026363,12772.690728690002,73.00988327999949,54349.72294680001 2024-09-22,17:32:45.000,266,11049779,-795,0,1727026364,12772.758091789998,72.98168676000205,54349.66006272 2024-09-22,17:32:46.000,266,11049793,-795,0,1727026365,12772.778300719998,73.073325450001,54349.55525592001 2024-09-22,17:32:47.000,266,11049790,-795,0,1727026366,12772.852400129988,73.08037458000035,54349.86268920001 2024-09-22,17:32:48.000,266,11049808,-795,0,1727026367,12772.865872749993,73.17906239999866,54349.84172784001 2024-09-22,17:32:49.000,266,11049792,-795,0,1727026368,12772.852400129988,73.26365195999824,54349.82076648001 2024-09-22,17:32:50.000,266,11049784,-795,0,1727026369,12772.737882859998,73.32709412999975,54349.64608848001 2024-09-22,17:32:51.000,266,11049801,-795,0,1727026370,12772.764828099993,73.3834871700019,54349.66006272 2024-09-22,17:32:52.000,266,11049785,-795,0,1727026371,12772.724410239993,73.42578194999805,54349.86268920001 2024-09-22,17:32:53.000,266,11049784,-795,0,1727026372,12772.677256069997,73.40463455999998,54349.67403696001 2024-09-22,17:32:54.000,266,11049800,-795,0,1727026373,12772.522320939992,73.4187328199987,54349.6880112 2024-09-22,17:32:55.000,266,11049808,-795,0,1727026374,12772.428012600001,73.43283108000469,54349.65307560001 2024-09-22,17:32:56.000,266,11049781,-795,0,1727026375,12772.407803670001,73.36233978000382,54349.62512712001 2024-09-22,17:32:57.000,266,11049817,-795,0,1727026376,12772.293286399996,73.34824151999783,54349.60416576001 2024-09-22,17:32:58.000,266,11049806,-795,0,1727026377,12772.313495329996,73.32709412999975,54349.7578824 2024-09-22,17:32:59.000,266,11049805,-795,0,1727026378,12772.273077469996,73.29889761000231,54349.70897256 2024-09-22,17:33:00.000,266,11049824,-795,0,1727026379,12772.26634116,73.25660282999888,54349.77185664001 2024-09-22,17:33:01.000,266,11049829,-795,0,1727026380,12772.320231639991,73.25660282999888,54349.701985440006 2024-09-22,17:33:02.000,266,11049816,-795,0,1727026381,12772.30675902,73.2847993500036,54349.63910136 2024-09-22,17:33:03.000,266,11049821,-795,0,1727026382,12772.28655009,73.27775022000424,54349.77185664001 2024-09-22,17:33:04.000,266,11049814,-795,0,1727026383,12772.333704259996,73.2847993500036,54349.59717864 2024-09-22,17:33:05.000,266,11049813,-795,0,1727026384,12772.360649499991,73.34824151999783,54349.59019152 2024-09-22,17:33:06.000,266,11049848,-795,0,1727026385,12772.428012600001,73.36233978000382,54349.55525592001 2024-09-22,17:33:07.000,266,11049854,-795,0,1727026386,12772.401067359991,73.39758543000062,54349.42250064 2024-09-22,17:33:08.000,266,11049811,-795,0,1727026387,12772.421276289992,73.46102760000213,54349.513333200004 2024-09-22,17:33:09.000,266,11049820,-795,0,1727026388,12772.529057250002,73.46807673000148,54349.59717864 2024-09-22,17:33:10.000,266,11049801,-795,0,1727026389,12772.549266180002,73.49627324999892,54349.632114240005 2024-09-22,17:33:11.000,266,11049825,-795,0,1727026390,12772.569475110002,73.48922411999956,54349.50634608001 2024-09-22,17:33:12.000,266,11049815,-795,0,1727026391,12772.582947729992,73.52446977000363,54349.583204400005 2024-09-22,17:33:13.000,266,11049838,-795,0,1727026392,12772.542529869992,73.52446977000363,54349.45743624001 2024-09-22,17:33:14.000,266,11049778,-795,0,1727026393,12772.562738799992,73.45397847000277,54349.57621728001 2024-09-22,17:33:15.000,266,11049807,-795,0,1727026394,12772.441485219992,73.4821749900002,54349.33166808 2024-09-22,17:33:16.000,266,11049805,-795,0,1727026395,12772.434748909996,73.50332237999828,54349.345642320004 2024-09-22,17:33:17.000,266,11049833,-795,0,1727026396,12772.448221530001,73.47512586000084,54349.47141048 2024-09-22,17:33:18.000,266,11049795,-795,0,1727026397,12772.428012600001,73.43283108000469,54349.415513520005 2024-09-22,17:33:19.000,266,11049795,-795,0,1727026398,12772.401067359991,73.43988021000405,54349.57621728001 2024-09-22,17:33:20.000,266,11049795,-795,0,1727026399,12772.313495329996,73.34824151999783,54349.443462 2024-09-22,17:33:21.000,266,11049840,-795,0,1727026400,12772.353913189996,73.27775022000424,54349.57621728001 2024-09-22,17:33:22.000,266,11049809,-795,0,1727026401,12772.360649499991,73.17906239999866,54349.443462 2024-09-22,17:33:23.000,266,11049797,-795,0,1727026402,12772.347176880001,73.08742370999971,54349.45743624001 2024-09-22,17:33:24.000,266,11049857,-795,0,1727026403,12772.32696795,72.94644110999798,54349.42250064 2024-09-22,17:33:25.000,266,11049848,-795,0,1727026404,12772.394331049996,72.78431111999816,54349.31070672001 2024-09-22,17:33:26.000,266,11049815,-795,0,1727026405,12772.441485219992,72.68562329999986,54349.3037196 2024-09-22,17:33:27.000,266,11049806,-795,0,1727026406,12772.522320939992,72.65037765000307,54349.3735908 2024-09-22,17:33:28.000,266,11049835,-795,0,1727026407,12772.596420349997,72.65037765000307,54349.345642320004 2024-09-22,17:33:29.000,266,11049787,-795,0,1727026408,12772.791773339988,72.74906547000137,54349.14301584001 2024-09-22,17:33:30.000,266,11049803,-795,0,1727026409,12772.859136439998,72.81250764000288,54349.32468096 2024-09-22,17:33:31.000,266,11049783,-795,0,1727026410,12772.791773339988,72.96053937000397,54348.9892992 2024-09-22,17:33:32.000,266,11049812,-795,0,1727026411,12772.879345369998,73.15086588000122,54349.366603680006 2024-09-22,17:33:33.000,266,11049836,-795,0,1727026412,12772.913026919989,73.34824151999783,54349.42250064 2024-09-22,17:33:34.000,266,11049780,-795,0,1727026413,12772.865872749993,73.531518900003,54349.47839760001 2024-09-22,17:33:35.000,266,11049831,-795,0,1727026414,12772.744619169993,73.74299279999832,54349.56923016 2024-09-22,17:33:36.000,266,11049806,-795,0,1727026415,12772.630101900002,73.81348409999919,54349.27577112 2024-09-22,17:33:37.000,266,11049755,-795,0,1727026416,12772.542529869992,73.92627018000348,54349.415513520005 2024-09-22,17:33:38.000,266,11049819,-795,0,1727026417,12772.407803670001,73.94741757000156,54349.3735908 2024-09-22,17:33:39.000,266,11049791,-795,0,1727026418,12772.353913189996,73.85577888000262,54349.32468096 2024-09-22,17:33:40.000,266,11049812,-795,0,1727026419,12772.19897805999,73.75709106000431,54349.11506736 2024-09-22,17:33:41.000,266,11049786,-795,0,1727026420,12772.23939591999,73.53856803000235,54349.08711888 2024-09-22,17:33:42.000,266,11049810,-795,0,1727026421,12772.333704259996,73.32709412999975,54349.22686128 2024-09-22,17:33:43.000,266,11049761,-795,0,1727026422,12772.428012600001,73.06627632000163,54349.32468096 2024-09-22,17:33:44.000,266,11049818,-795,0,1727026423,12772.495375699997,72.80545851000352,54349.26878400001 2024-09-22,17:33:45.000,266,11049806,-795,0,1727026424,12772.596420349997,72.53054243999941,54349.1639772 2024-09-22,17:33:46.000,266,11049850,-795,0,1727026425,12772.683992379993,72.28382289000001,54349.35961656001 2024-09-22,17:33:47.000,266,11049848,-795,0,1727026426,12772.744619169993,72.11464377000084,54349.06615752 2024-09-22,17:33:48.000,266,11049825,-795,0,1727026427,12772.771564410003,72.03005421000125,54349.07314464001 2024-09-22,17:33:49.000,266,11049821,-795,0,1727026428,12772.838927509998,72.00890682000318,54348.88449240001 2024-09-22,17:33:50.000,266,11049805,-795,0,1727026429,12772.825454889993,72.05120159999933,54348.80763408001 2024-09-22,17:33:51.000,266,11049815,-795,0,1727026430,12772.919763229998,72.17103681000299,54349.15000296001 2024-09-22,17:33:52.000,266,11049863,-795,0,1727026431,12772.919763229998,72.36136332000024,54349.1639772 2024-09-22,17:33:53.000,266,11049780,-795,0,1727026432,12772.939972159998,72.55168983000476,54349.198912800006 2024-09-22,17:33:54.000,266,11049776,-795,0,1727026433,12772.838927509998,72.79840938000416,54349.10109312001 2024-09-22,17:33:55.000,266,11049817,-795,0,1727026434,12772.811982269988,73.0380798000042,54349.094106 2024-09-22,17:33:56.000,266,11049829,-795,0,1727026435,12772.818718579998,73.29184848000295,54349.17096432001 2024-09-22,17:33:57.000,266,11049803,-795,0,1727026436,12772.818718579998,73.4821749900002,54349.26878400001 2024-09-22,17:33:58.000,266,11049823,-795,0,1727026437,12772.791773339988,73.63725585000066,54349.21987416001 2024-09-22,17:33:59.000,266,11049791,-795,0,1727026438,12772.778300719998,73.77823845000239,54349.14301584001 2024-09-22,17:34:00.000,266,11049849,-795,0,1727026439,12772.717673929998,73.86987714000134,54349.21987416001 2024-09-22,17:34:01.000,266,11049830,-795,0,1727026440,12772.764828099993,73.89807365999877,54349.10808024 2024-09-22,17:34:02.000,266,11049791,-715,0,1727026441,12772.737882859998,73.89807365999877,54349.35961656001 2024-09-22,17:34:03.000,266,11049790,-795,0,1727026442,12772.818718579998,73.82053322999855,54349.27577112 2024-09-22,17:34:04.000,266,11049794,-795,0,1727026443,12772.832191199988,73.6936488900028,54349.25480976 2024-09-22,17:34:05.000,266,11049808,-795,0,1727026444,12772.886081679993,73.62315759000194,54349.247822640005 2024-09-22,17:34:06.000,266,11049816,-795,0,1727026445,12772.845663819993,73.531518900003,54349.13602872 2024-09-22,17:34:07.000,266,11049828,-795,0,1727026446,12772.939972159998,73.46102760000213,54349.345642320004 2024-09-22,17:34:08.000,266,11049822,-795,0,1727026447,12772.966917399994,73.29889761000231,54349.31070672001 2024-09-22,17:34:09.000,266,11049822,-795,0,1727026448,12772.926499539994,73.2354554400008,54349.26179688 2024-09-22,17:34:10.000,266,11049797,-795,0,1727026449,12772.818718579998,73.15086588000122,54349.18493856 2024-09-22,17:34:11.000,266,11049784,-795,0,1727026450,12772.798509649998,73.09447283999907,54349.24083552001 2024-09-22,17:34:12.000,266,11049791,-795,0,1727026451,12772.710937620002,72.93939197999862,54349.14301584001 2024-09-22,17:34:13.000,266,11049777,-795,0,1727026452,12772.657047139997,72.85480241999903,54349.33865520001 2024-09-22,17:34:14.000,266,11049821,-795,0,1727026453,12772.609892970002,72.75611460000073,54349.28974536001 2024-09-22,17:34:15.000,266,11049842,-795,0,1727026454,12772.569475110002,72.65037765000307,54349.24083552001 2024-09-22,17:34:16.000,266,11049806,-795,0,1727026455,12772.522320939992,72.53759156999877,54349.2338484 2024-09-22,17:34:17.000,266,11049808,-795,0,1727026456,12772.576211419997,72.4318546200011,54349.33166808 2024-09-22,17:34:18.000,266,11049806,-795,0,1727026457,12772.535793559997,72.31201941000472,54349.47141048 2024-09-22,17:34:19.000,266,11049858,-795,0,1727026458,12772.569475110002,72.20628245999978,54349.17096432001 2024-09-22,17:34:20.000,266,11049859,-795,0,1727026459,12772.529057250002,72.16398768000363,54349.04519616 2024-09-22,17:34:21.000,266,11049804,-795,0,1727026460,12772.603156659992,72.17103681000299,54349.04519616 2024-09-22,17:34:22.000,266,11049805,-795,0,1727026461,12772.724410239993,72.2344789800045,54349.15699008 2024-09-22,17:34:23.000,266,11049811,-795,0,1727026462,12772.798509649998,72.39660897000431,54349.26179688 2024-09-22,17:34:24.000,266,11049781,-795,0,1727026463,12772.798509649998,72.51644418000069,54349.24083552001 2024-09-22,17:34:25.000,266,11049809,-795,0,1727026464,12772.805245959993,72.68562329999986,54349.20589992 2024-09-22,17:34:26.000,266,11049826,-795,0,1727026465,12772.818718579998,72.83365503000095,54349.32468096 2024-09-22,17:34:27.000,266,11049788,-795,0,1727026466,12772.838927509998,73.0380798000042,54349.2338484 2024-09-22,17:34:28.000,266,11049811,-795,0,1727026467,12772.764828099993,73.19316066000465,54349.177951440004 2024-09-22,17:34:29.000,266,11049836,-795,0,1727026468,12772.751355480003,73.22135718000209,54349.0591704 2024-09-22,17:34:30.000,266,11049786,-795,0,1727026469,12772.751355480003,73.2847993500036,54349.04519616 2024-09-22,17:34:31.000,266,11049796,-795,0,1727026470,12772.859136439998,73.35529065000446,54349.25480976 2024-09-22,17:34:32.000,266,11049799,-795,0,1727026471,12772.838927509998,73.30594674000167,54349.26878400001 2024-09-22,17:34:33.000,266,11049808,-795,0,1727026472,12772.946708469994,73.30594674000167,54349.05218328001 2024-09-22,17:34:34.000,266,11049758,-795,0,1727026473,12772.899554299998,73.29889761000231,54349.20589992 2024-09-22,17:34:35.000,266,11049829,-795,0,1727026474,12773.007335259994,73.2354554400008,54349.15000296001 2024-09-22,17:34:36.000,266,11049816,-795,0,1727026475,12773.041016809999,73.15086588000122,54349.1639772 2024-09-22,17:34:37.000,266,11049863,-795,0,1727026476,12773.07469835999,73.15086588000122,54349.10808024 2024-09-22,17:34:38.000,266,11049805,-795,0,1727026477,12773.22289718,73.12971849000314,54349.27577112 2024-09-22,17:34:39.000,266,11049822,-795,0,1727026478,12773.28352397,73.15791501000058,54349.38057792 2024-09-22,17:34:40.000,266,11049792,-795,0,1727026479,12773.270051349995,73.1367676200025,54349.25480976 2024-09-22,17:34:41.000,266,11049794,-795,0,1727026480,12773.270051349995,73.20020979000401,54349.21288704 2024-09-22,17:34:42.000,266,11049775,-795,0,1727026481,12773.229633489995,73.29889761000231,54349.296732480005 2024-09-22,17:34:43.000,266,11049827,-795,0,1727026482,12773.18247932,73.39758543000062,54349.40852640001 2024-09-22,17:34:44.000,266,11049823,-795,0,1727026483,12773.067962049994,73.53856803000235,54349.21987416001 2024-09-22,17:34:45.000,266,11049797,-795,0,1727026484,12773.000598949999,73.62315759000194,54349.38057792 2024-09-22,17:34:46.000,266,11049817,-795,0,1727026485,12772.859136439998,73.64430498000002,54349.35262944 2024-09-22,17:34:47.000,266,11049828,-795,0,1727026486,12772.811982269988,73.67250150000473,54349.49237184 2024-09-22,17:34:48.000,266,11049831,-795,0,1727026487,12772.710937620002,73.63725585000066,54349.49237184 2024-09-22,17:34:49.000,266,11049861,-795,0,1727026488,12772.623365589992,73.55971542000043,54349.45044912 2024-09-22,17:34:50.000,266,11049770,-795,0,1727026489,12772.495375699997,73.43283108000469,54349.443462 2024-09-22,17:34:51.000,266,11049811,-795,0,1727026490,12772.549266180002,73.2354554400008,54349.18493856 2024-09-22,17:34:52.000,266,11049832,-795,0,1727026491,12772.515584629997,73.08037458000035,54349.2338484 2024-09-22,17:34:53.000,266,11049821,-795,0,1727026492,12772.562738799992,72.91824459000054,54349.24083552001 2024-09-22,17:34:54.000,266,11049853,-795,0,1727026493,12772.609892970002,72.78431111999816,54349.21987416001 2024-09-22,17:34:55.000,266,11049853,-795,0,1727026494,12772.677256069997,72.71381982000457,54349.1639772 2024-09-22,17:34:56.000,266,11049829,-795,0,1727026495,12772.710937620002,72.57283722000284,54349.15000296001 2024-09-22,17:34:57.000,266,11049787,-795,0,1727026496,12772.825454889993,72.48824766000325,54349.26179688 2024-09-22,17:34:58.000,266,11049770,-795,0,1727026497,12772.758091789998,72.43890375000046,54349.10109312001 2024-09-22,17:34:59.000,266,11049840,-795,0,1727026498,12772.758091789998,72.41775636000239,54349.0591704 2024-09-22,17:35:00.000,266,11049835,-755,0,1727026499,12772.751355480003,72.38251070999831,54349.00327344001 2024-09-22,17:35:01.000,266,11049838,-795,0,1727026500,12772.724410239993,72.35431419000088,54349.15000296001 2024-09-22,17:35:02.000,266,11049800,-795,0,1727026501,12772.744619169993,72.31906854000408,54349.00327344001 2024-09-22,17:35:03.000,266,11049794,-795,0,1727026502,12772.758091789998,72.27677376000065,54349.080131760005 2024-09-22,17:35:04.000,266,11049837,-795,0,1727026503,12772.683992379993,72.20628245999978,54349.06615752 2024-09-22,17:35:05.000,266,11049765,-795,0,1727026504,12772.596420349997,72.15693855000427,54348.94038936 2024-09-22,17:35:06.000,266,11049771,-795,0,1727026505,12772.589684040002,72.12874202999956,54349.10109312001 2024-09-22,17:35:07.000,266,11049815,-795,0,1727026506,12772.495375699997,72.06529985999805,54349.05218328001 2024-09-22,17:35:08.000,266,11049812,-795,0,1727026507,12772.401067359991,71.92431726000359,54349.10808024 2024-09-22,17:35:09.000,266,11049773,-795,0,1727026508,12772.360649499991,71.839727700004,54348.961350720005 2024-09-22,17:35:10.000,266,11049805,-795,0,1727026509,12772.340440569991,71.7762855300025,54348.94038936 2024-09-22,17:35:11.000,266,11049730,-795,0,1727026510,12772.394331049996,71.69169597000291,54349.094106 2024-09-22,17:35:12.000,266,11049795,-795,0,1727026511,12772.407803670001,71.67054858000483,54349.10109312001 2024-09-22,17:35:13.000,266,11049779,-795,0,1727026512,12772.515584629997,71.70579423000163,54349.00327344001 2024-09-22,17:35:14.000,266,11049770,-795,0,1727026513,12772.535793559997,71.76923640000314,54348.87051816 2024-09-22,17:35:15.000,266,11049794,-795,0,1727026514,12772.663783449992,71.8749733500008,54348.83558256001 2024-09-22,17:35:16.000,266,11049822,-795,0,1727026515,12772.751355480003,72.01595595000254,54348.75872424 2024-09-22,17:35:17.000,266,11049804,-795,0,1727026516,12772.933235849989,72.21333158999914,54349.02423480001 2024-09-22,17:35:18.000,266,11049829,-795,0,1727026517,12773.047753119994,72.3684124499996,54349.03820904 2024-09-22,17:35:19.000,266,11049801,-795,0,1727026518,12773.067962049994,72.48824766000325,54349.031221920006 2024-09-22,17:35:20.000,266,11049837,-795,0,1727026519,12773.108379909994,72.57283722000284,54348.95436360001 2024-09-22,17:35:21.000,266,11049825,-795,0,1727026520,12773.209424559995,72.65037765000307,54349.21288704 2024-09-22,17:35:22.000,266,11049793,-795,0,1727026521,12773.189215629995,72.69267242999922,54349.14301584001 2024-09-22,17:35:23.000,266,11049813,-795,0,1727026522,12773.05448942999,72.615131999999,54349.031221920006 2024-09-22,17:35:24.000,266,11049816,-795,0,1727026523,12773.000598949999,72.59398461000092,54349.06615752 2024-09-22,17:35:25.000,266,11049824,-795,0,1727026524,12772.926499539994,72.41070723000303,54349.06615752 2024-09-22,17:35:26.000,266,11049831,-795,0,1727026525,12772.825454889993,72.31201941000472,54349.10808024 2024-09-22,17:35:27.000,266,11049773,-795,0,1727026526,12772.764828099993,72.20628245999978,54349.12205448001 2024-09-22,17:35:28.000,266,11049808,-795,0,1727026527,12772.636838209997,72.01595595000254,54349.04519616 2024-09-22,17:35:29.000,266,11049812,-795,0,1727026528,12772.582947729992,71.80448204999993,54349.15699008 2024-09-22,17:35:30.000,266,11049788,-795,0,1727026529,12772.488639390001,71.7269416199997,54348.97532496001 2024-09-22,17:35:31.000,266,11049816,-795,0,1727026530,12772.556002489997,71.64235206000012,54349.07314464001 2024-09-22,17:35:32.000,266,11049818,-795,0,1727026531,12772.549266180002,71.53661511000246,54349.15000296001 2024-09-22,17:35:33.000,266,11049818,-795,0,1727026532,12772.576211419997,71.55776250000054,54349.21987416001 2024-09-22,17:35:34.000,266,11049847,-795,0,1727026533,12772.623365589992,71.55776250000054,54349.08711888 2024-09-22,17:35:35.000,266,11049796,-755,0,1727026534,12772.636838209997,71.64235206000012,54349.010260560004 2024-09-22,17:35:36.000,266,11049841,-795,0,1727026535,12772.690728690002,71.7762855300025,54348.919428 2024-09-22,17:35:37.000,266,11049804,-795,0,1727026536,12772.737882859998,71.93136639000295,54349.03820904 2024-09-22,17:35:38.000,266,11049832,-795,0,1727026537,12772.710937620002,72.1216929000002,54349.14301584001 2024-09-22,17:35:39.000,266,11049816,-795,0,1727026538,12772.677256069997,72.29792114999873,54349.14301584001 2024-09-22,17:35:40.000,266,11049839,-795,0,1727026539,12772.542529869992,72.44595287999982,54349.01724768 2024-09-22,17:35:41.000,266,11049847,-795,0,1727026540,12772.441485219992,72.47414940000453,54349.01724768 2024-09-22,17:35:42.000,266,11049762,-795,0,1727026541,12772.353913189996,72.53759156999877,54349.129041600005 2024-09-22,17:35:43.000,266,11049806,-795,0,1727026542,12772.333704259996,72.49529679000261,54349.198912800006 2024-09-22,17:35:44.000,266,11049813,-795,0,1727026543,12772.2259233,72.38251070999831,54349.22686128 2024-09-22,17:35:45.000,266,11049776,-795,0,1727026544,12772.18550544,72.19923333000042,54348.961350720005 2024-09-22,17:35:46.000,266,11049761,-795,0,1727026545,12772.18550544,72.0230050800019,54349.12205448001 2024-09-22,17:35:47.000,266,11049804,-795,0,1727026546,12772.20571437,71.7762855300025,54349.10808024 2024-09-22,17:35:48.000,266,11049813,-795,0,1727026547,12772.192241749995,71.6282538000014,54349.04519616 2024-09-22,17:35:49.000,266,11049816,-795,0,1727026548,12772.232659609996,71.4167798999988,54349.04519616 2024-09-22,17:35:50.000,266,11049833,-795,0,1727026549,12772.17876912999,71.28989556000306,54349.00327344001 2024-09-22,17:35:51.000,266,11049847,-795,0,1727026550,12772.300022709991,71.15596209000068,54349.03820904 2024-09-22,17:35:52.000,266,11049812,-795,0,1727026551,12772.353913189996,71.07842166000046,54349.15699008 2024-09-22,17:35:53.000,266,11049799,-795,0,1727026552,12772.421276289992,71.02907774999767,54349.13602872 2024-09-22,17:35:54.000,266,11049846,-795,0,1727026553,12772.387594740001,71.07842166000046,54349.07314464001 2024-09-22,17:35:55.000,266,11049807,-795,0,1727026554,12772.300022709991,71.09251991999918,54348.7098144 2024-09-22,17:35:56.000,266,11049785,-795,0,1727026555,12772.421276289992,71.20530600000347,54348.961350720005 2024-09-22,17:35:57.000,266,11049817,-795,0,1727026556,12772.434748909996,71.30399382000178,54348.90545376001 2024-09-22,17:35:58.000,266,11049821,-795,0,1727026557,12772.407803670001,71.45202555000287,54349.07314464001 2024-09-22,17:35:59.000,266,11049797,-795,0,1727026558,12772.374122119996,71.55776250000054,54348.95436360001 2024-09-22,17:36:00.000,266,11049806,-795,0,1727026559,12772.320231639991,71.69169597000291,54349.11506736 2024-09-22,17:36:01.000,266,11049824,-795,0,1727026560,12772.300022709991,71.76923640000314,54349.21987416001 2024-09-22,17:36:02.000,266,11049755,-795,0,1727026561,12772.20571437,71.8749733500008,54349.21288704 2024-09-22,17:36:03.000,266,11049802,-795,0,1727026562,12772.18550544,71.839727700004,54349.21288704 2024-09-22,17:36:04.000,266,11049806,-795,0,1727026563,12772.070988169995,71.90316986999824,54349.10109312001 2024-09-22,17:36:05.000,266,11049803,-795,0,1727026564,12772.050779239995,71.81858030999865,54349.13602872 2024-09-22,17:36:06.000,266,11049840,-795,0,1727026565,12772.023834,71.75513814000442,54348.95436360001 2024-09-22,17:36:07.000,266,11049802,-795,0,1727026566,12772.070988169995,71.67054858000483,54349.03820904 2024-09-22,17:36:08.000,266,11049854,-795,0,1727026567,12772.131614959995,71.6282538000014,54349.177951440004 2024-09-22,17:36:09.000,266,11049769,-795,0,1727026568,12772.172032819995,71.55071337000118,54349.13602872 2024-09-22,17:36:10.000,266,11049776,-795,0,1727026569,12772.151823889995,71.54366424000182,54348.88449240001 2024-09-22,17:36:11.000,266,11049813,-795,0,1727026570,12772.25960484999,71.50841858999775,54349.12205448001 2024-09-22,17:36:12.000,266,11049859,-795,0,1727026571,12772.353913189996,71.5295659800031,54349.17096432001 2024-09-22,17:36:13.000,266,11049838,-795,0,1727026572,12772.394331049996,71.48727119999967,54349.18493856 2024-09-22,17:36:14.000,266,11049853,-795,0,1727026573,12772.421276289992,71.58595901999797,54349.20589992 2024-09-22,17:36:15.000,266,11049829,-795,0,1727026574,12772.401067359991,71.6634994499982,54349.18493856 2024-09-22,17:36:16.000,266,11049814,-795,0,1727026575,12772.353913189996,71.68464684000355,54349.33166808 2024-09-22,17:36:17.000,266,11049812,-795,0,1727026576,12772.387594740001,71.71989249000035,54349.17096432001 2024-09-22,17:36:18.000,266,11049733,-795,0,1727026577,12772.333704259996,71.80448204999993,54349.11506736 2024-09-22,17:36:19.000,266,11049802,-795,0,1727026578,12772.26634116,71.81858030999865,54349.10808024 2024-09-22,17:36:20.000,266,11049824,-795,0,1727026579,12772.16529651,71.86087509000208,54348.94038936 2024-09-22,17:36:21.000,266,11049829,-795,0,1727026580,12772.19897805999,71.78333466000186,54349.13602872 2024-09-22,17:36:22.000,266,11049843,-795,0,1727026581,12772.273077469996,71.79038379000121,54349.26179688 2024-09-22,17:36:23.000,266,11049829,-795,0,1727026582,12772.25960484999,71.73399074999907,54349.17096432001 2024-09-22,17:36:24.000,266,11049827,-795,0,1727026583,12772.293286399996,71.71989249000035,54349.247822640005 2024-09-22,17:36:25.000,266,11049780,-795,0,1727026584,12772.300022709991,71.64235206000012,54349.20589992 2024-09-22,17:36:26.000,266,11049752,-795,0,1727026585,12772.367385810001,71.6282538000014,54349.247822640005 2024-09-22,17:36:27.000,266,11049810,-795,0,1727026586,12772.380858429991,71.54366424000182,54349.20589992 2024-09-22,17:36:28.000,266,11049805,-795,0,1727026587,12772.387594740001,71.5648116299999,54349.15699008 2024-09-22,17:36:29.000,266,11049842,-795,0,1727026588,12772.320231639991,71.55071337000118,54349.06615752 2024-09-22,17:36:30.000,266,11049811,-795,0,1727026589,12772.300022709991,71.60710641000333,54348.89147952 2024-09-22,17:36:31.000,266,11049820,-795,0,1727026590,12772.367385810001,71.59300815000461,54348.90545376001 2024-09-22,17:36:32.000,266,11049858,-795,0,1727026591,12772.441485219992,71.64235206000012,54349.28974536001 2024-09-22,17:36:33.000,266,11049865,-795,0,1727026592,12772.428012600001,71.60005728000397,54349.296732480005 2024-09-22,17:36:34.000,266,11049801,-795,0,1727026593,12772.414539979996,71.59300815000461,54349.198912800006 2024-09-22,17:36:35.000,266,11049803,-795,0,1727026594,12772.441485219992,71.55776250000054,54349.11506736 2024-09-22,17:36:36.000,266,11049747,-795,0,1727026595,12772.468430460001,71.54366424000182,54349.094106 2024-09-22,17:36:37.000,266,11049803,-795,0,1727026596,12772.549266180002,71.4308781600048,54349.21288704 2024-09-22,17:36:38.000,266,11049809,-795,0,1727026597,12772.643574519992,71.381534250002,54349.2338484 2024-09-22,17:36:39.000,266,11049813,-795,0,1727026598,12772.690728690002,71.35333773000457,54349.17096432001 2024-09-22,17:36:40.000,266,11049850,-795,0,1727026599,12772.771564410003,71.36038686000393,54349.10808024 2024-09-22,17:36:41.000,266,11049782,-795,0,1727026600,12772.865872749993,71.40268164000008,54349.31070672001 2024-09-22,17:36:42.000,266,11049754,-795,0,1727026601,12772.892817989989,71.57890988999861,54349.19192568001 2024-09-22,17:36:43.000,266,11049819,-795,0,1727026602,12772.946708469994,71.64235206000012,54349.33865520001 2024-09-22,17:36:44.000,266,11049840,-795,0,1727026603,12772.879345369998,71.839727700004,54349.22686128 2024-09-22,17:36:45.000,266,11049826,-795,0,1727026604,12772.838927509998,71.90316986999824,54349.27577112 2024-09-22,17:36:46.000,266,11049809,-795,0,1727026605,12772.805245959993,72.12874202999956,54349.31070672001 2024-09-22,17:36:47.000,266,11049827,-795,0,1727026606,12772.785037029993,72.29087201999937,54349.366603680006 2024-09-22,17:36:48.000,266,11049809,-795,0,1727026607,12772.731146550002,72.3684124499996,54349.60416576001 2024-09-22,17:36:49.000,266,11049773,-795,0,1727026608,12772.670519760002,72.37546157999896,54349.49935896 2024-09-22,17:36:50.000,266,11049796,-795,0,1727026609,12772.589684040002,72.4318546200011,54349.40852640001 2024-09-22,17:36:51.000,266,11049826,-795,0,1727026610,12772.542529869992,72.34021593000216,54349.33166808 2024-09-22,17:36:52.000,266,11049843,-795,0,1727026611,12772.488639390001,72.3331668000028,54349.32468096 2024-09-22,17:36:53.000,266,11049810,-795,0,1727026612,12772.556002489997,72.26972463000129,54349.415513520005 2024-09-22,17:36:54.000,266,11049836,-795,0,1727026613,12772.596420349997,72.20628245999978,54349.48538472001 2024-09-22,17:36:55.000,266,11049821,-795,0,1727026614,12772.643574519992,72.1216929000002,54349.50634608001 2024-09-22,17:36:56.000,266,11049833,-795,0,1727026615,12772.616629279997,72.09349638000276,54349.464423360005 2024-09-22,17:36:57.000,266,11049797,-795,0,1727026616,12772.663783449992,72.03005421000125,54349.55525592001 2024-09-22,17:36:58.000,266,11049786,-795,0,1727026617,12772.609892970002,72.07234899000468,54349.47141048 2024-09-22,17:36:59.000,266,11049823,-795,0,1727026618,12772.630101900002,72.06529985999805,54349.55525592001 2024-09-22,17:37:00.000,266,11049846,-795,0,1727026619,12772.562738799992,72.15693855000427,54349.296732480005 2024-09-22,17:37:01.000,266,11049858,-795,0,1727026620,12772.603156659992,72.20628245999978,54349.26179688 2024-09-22,17:37:02.000,266,11049821,-795,0,1727026621,12772.589684040002,72.32611767000344,54349.3037196 2024-09-22,17:37:03.000,266,11049813,-795,0,1727026622,12772.562738799992,72.39660897000431,54349.22686128 2024-09-22,17:37:04.000,266,11049820,-795,0,1727026623,12772.657047139997,72.55168983000476,54349.47141048 2024-09-22,17:37:05.000,266,11049793,-795,0,1727026624,12772.670519760002,72.50939505000133,54349.43647488001 2024-09-22,17:37:06.000,266,11049724,-795,0,1727026625,12772.731146550002,72.52349331000005,54349.56224304 2024-09-22,17:37:07.000,266,11049831,-795,0,1727026626,12772.805245959993,72.42480549000175,54349.513333200004 2024-09-22,17:37:08.000,266,11049800,-795,0,1727026627,12772.798509649998,72.41070723000303,54349.534294560006 2024-09-22,17:37:09.000,266,11049815,-795,0,1727026628,12772.838927509998,72.26972463000129,54349.38756504001 2024-09-22,17:37:10.000,266,11049835,-795,0,1727026629,12772.859136439998,72.14284028999828,54349.3037196 2024-09-22,17:37:11.000,266,11049824,-795,0,1727026630,12773.020807879999,72.10759464000148,54349.49935896 2024-09-22,17:37:12.000,266,11049788,-795,0,1727026631,12773.05448942999,72.04415246999997,54349.47141048 2024-09-22,17:37:13.000,266,11049800,-795,0,1727026632,12773.081434669999,72.01595595000254,54349.49935896 2024-09-22,17:37:14.000,266,11049844,-795,0,1727026633,12773.108379909994,72.05825072999869,54349.33865520001 2024-09-22,17:37:15.000,266,11049803,-795,0,1727026634,12773.061225739999,72.12874202999956,54349.42948776 2024-09-22,17:37:16.000,266,11049722,-795,0,1727026635,12773.108379909994,72.24857724000321,54349.443462 2024-09-22,17:37:17.000,266,11049726,-795,0,1727026636,12773.101643599999,72.41070723000303,54349.45044912 2024-09-22,17:37:18.000,266,11049829,-795,0,1727026637,12773.13532514999,72.5798863500022,54349.513333200004 2024-09-22,17:37:19.000,266,11049804,-795,0,1727026638,12773.229633489995,72.78431111999816,54349.71595968 2024-09-22,17:37:20.000,266,11049803,-795,0,1727026639,12773.21616086999,73.00988327999949,54349.62512712001 2024-09-22,17:37:21.000,266,11049839,-795,0,1727026640,12773.20268825,73.14381675000186,54349.48538472001 2024-09-22,17:37:22.000,266,11049754,-795,0,1727026641,12773.169006699994,73.29184848000295,54349.59717864 2024-09-22,17:37:23.000,266,11049832,-795,0,1727026642,12773.15553407999,73.43283108000469,54349.63910136 2024-09-22,17:37:24.000,266,11049809,-795,0,1727026643,12773.13532514999,73.54561716000171,54349.59019152 2024-09-22,17:37:25.000,266,11049849,-795,0,1727026644,12773.15553407999,73.58791193999787,54349.534294560006 2024-09-22,17:37:26.000,266,11049853,-795,0,1727026645,12773.148797769994,73.60905933000322,54349.72294680001 2024-09-22,17:37:27.000,266,11049829,-795,0,1727026646,12773.15553407999,73.55971542000043,54349.85570208 2024-09-22,17:37:28.000,266,11049839,-795,0,1727026647,12773.12185253,73.52446977000363,54349.85570208 2024-09-22,17:37:29.000,266,11049789,-795,0,1727026648,12773.13532514999,73.43988021000405,54349.77884376 2024-09-22,17:37:30.000,266,11049769,-795,0,1727026649,12773.09490728999,73.34824151999783,54349.79281800001 2024-09-22,17:37:31.000,266,11049831,-795,0,1727026650,12773.041016809999,73.24250457000016,54349.72294680001 2024-09-22,17:37:32.000,266,11049813,-795,0,1727026651,12773.027544189994,73.1720132699993,54349.49237184 2024-09-22,17:37:33.000,266,11049849,-795,0,1727026652,12773.148797769994,73.10152196999843,54349.72993392 2024-09-22,17:37:34.000,266,11049859,-795,0,1727026653,12773.14206146,73.11562023000442,54349.72993392 2024-09-22,17:37:35.000,266,11049815,-795,0,1727026654,12773.148797769994,73.15086588000122,54349.71595968 2024-09-22,17:37:36.000,266,11049803,-795,0,1727026655,12773.18247932,73.19316066000465,54349.89063768001 2024-09-22,17:37:37.000,266,11049826,-795,0,1727026656,12773.23636979999,73.25660282999888,54349.869676320006 2024-09-22,17:37:38.000,266,11049856,-795,0,1727026657,12773.20268825,73.34119238999847,54349.967496000005 2024-09-22,17:37:39.000,266,11049796,-795,0,1727026658,12773.24310611,73.43283108000469,54349.84172784001 2024-09-22,17:37:40.000,266,11049830,-795,0,1727026659,12773.13532514999,73.53856803000235,54349.71595968 2024-09-22,17:37:41.000,266,11049869,-795,0,1727026660,12773.128588839994,73.66545236999809,54349.681024080004 2024-09-22,17:37:42.000,266,11049807,-795,0,1727026661,12773.13532514999,73.77118932000303,54349.98845736001 2024-09-22,17:37:43.000,266,11049822,-795,0,1727026662,12773.088170979994,73.80643496999983,54349.85570208 2024-09-22,17:37:44.000,266,11049810,-795,0,1727026663,12773.047753119994,73.84872975000326,54349.77884376 2024-09-22,17:37:45.000,266,11049804,-795,0,1727026664,12773.03428049999,73.84872975000326,54349.67403696001 2024-09-22,17:37:46.000,266,11049818,-795,0,1727026665,12773.047753119994,73.86987714000134,54349.72993392 2024-09-22,17:37:47.000,266,11049812,-795,0,1727026666,12773.000598949999,73.91217192000477,54349.799805120005 2024-09-22,17:37:48.000,266,11049799,-795,0,1727026667,12773.007335259994,73.89102452999941,54349.799805120005 2024-09-22,17:37:49.000,266,11049821,-795,0,1727026668,12772.987126329994,73.86987714000134,54349.77185664001 2024-09-22,17:37:50.000,266,11049783,-795,0,1727026669,12773.007335259994,73.83463149000454,54349.77185664001 2024-09-22,17:37:51.000,266,11049833,-795,0,1727026670,12773.041016809999,73.79233671000111,54349.80679224 2024-09-22,17:37:52.000,266,11049833,-795,0,1727026671,12773.05448942999,73.70774715000152,54349.918586160005 2024-09-22,17:37:53.000,266,11049808,-795,0,1727026672,12773.088170979994,73.6302067200013,54349.981470239996 2024-09-22,17:37:54.000,266,11049793,-795,0,1727026673,12773.014071569989,73.60201020000386,54349.77185664001 2024-09-22,17:37:55.000,266,11049783,-795,0,1727026674,12772.973653709989,73.55266629000107,54349.73692104 2024-09-22,17:37:56.000,266,11049824,-795,0,1727026675,12772.980390019999,73.531518900003,54349.79281800001 2024-09-22,17:37:57.000,266,11049816,-795,0,1727026676,12773.014071569989,73.55266629000107,54349.799805120005 2024-09-22,17:37:58.000,266,11049860,-795,0,1727026677,12772.960181089999,73.5949610700045,54349.96050888001 2024-09-22,17:37:59.000,266,11049829,-795,0,1727026678,12772.933235849989,73.61610846000258,54349.94653464 2024-09-22,17:38:00.000,266,11049772,-795,0,1727026679,12772.919763229998,73.6302067200013,54350.0024316 2024-09-22,17:38:01.000,266,11049806,-795,0,1727026680,12772.838927509998,73.65135410999937,54349.8976248 2024-09-22,17:38:02.000,266,11049759,-795,0,1727026681,12772.838927509998,73.61610846000258,54350.0024316 2024-09-22,17:38:03.000,266,11049769,-795,0,1727026682,12772.758091789998,73.70069802000216,54349.95352176 2024-09-22,17:38:04.000,266,11049803,-795,0,1727026683,12772.731146550002,73.67955063000409,54349.918586160005 2024-09-22,17:38:05.000,266,11049803,-795,0,1727026684,12772.697464999997,73.6936488900028,54349.84172784001 2024-09-22,17:38:06.000,266,11049838,-795,0,1727026685,12772.683992379993,73.70774715000152,54349.9325604 2024-09-22,17:38:07.000,266,11049861,-795,0,1727026686,12772.758091789998,73.6936488900028,54350.135186880005 2024-09-22,17:38:08.000,266,11049882,-795,0,1727026687,12772.764828099993,73.68659976000345,54350.086277040005 2024-09-22,17:38:09.000,266,11049849,-795,0,1727026688,12772.778300719998,73.75709106000431,54350.22601944001 2024-09-22,17:38:10.000,266,11049823,-795,0,1727026689,12772.744619169993,73.67955063000409,54350.10025128 2024-09-22,17:38:11.000,266,11049807,-795,0,1727026690,12772.778300719998,73.65840323999873,54350.12121264 2024-09-22,17:38:12.000,266,11049827,-795,0,1727026691,12772.859136439998,73.67250150000473,54350.19807096001 2024-09-22,17:38:13.000,266,11049797,-795,0,1727026692,12772.865872749993,73.63725585000066,54350.17012248 2024-09-22,17:38:14.000,266,11049831,-795,0,1727026693,12772.879345369998,73.6302067200013,54350.19108384 2024-09-22,17:38:15.000,266,11049772,-795,0,1727026694,12772.852400129988,73.55971542000043,54349.95352176 2024-09-22,17:38:16.000,266,11049775,-795,0,1727026695,12772.926499539994,73.54561716000171,54350.03038008001 2024-09-22,17:38:17.000,266,11049756,-795,0,1727026696,12773.007335259994,73.53856803000235,54350.09326416 2024-09-22,17:38:18.000,266,11049757,-795,0,1727026697,12772.966917399994,73.51742064000427,54350.10025128 2024-09-22,17:38:19.000,266,11049794,-795,0,1727026698,12772.919763229998,73.58086280999851,54349.95352176 2024-09-22,17:38:20.000,266,11049829,-795,0,1727026699,12772.859136439998,73.63725585000066,54350.10025128 2024-09-22,17:38:21.000,266,11049807,-795,0,1727026700,12772.818718579998,73.61610846000258,54350.11422552 2024-09-22,17:38:22.000,266,11049816,-795,0,1727026701,12772.710937620002,73.65135410999937,54350.09326416 2024-09-22,17:38:23.000,266,11049840,-795,0,1727026702,12772.811982269988,73.67955063000409,54350.29589064001 2024-09-22,17:38:24.000,266,11049798,-795,0,1727026703,12772.764828099993,73.70774715000152,54350.22601944001 2024-09-22,17:38:25.000,266,11049789,-795,0,1727026704,12772.630101900002,73.73594366999896,54350.149161119996 2024-09-22,17:38:26.000,266,11049783,-795,0,1727026705,12772.683992379993,73.74299279999832,54350.17710960001 2024-09-22,17:38:27.000,266,11049807,-795,0,1727026706,12772.663783449992,73.80643496999983,54350.17710960001 2024-09-22,17:38:28.000,266,11049802,-795,0,1727026707,12772.636838209997,73.85577888000262,54350.19108384 2024-09-22,17:38:29.000,266,11049794,-795,0,1727026708,12772.609892970002,73.91922105000413,54350.05134144 2024-09-22,17:38:30.000,266,11049788,-795,0,1727026709,12772.630101900002,73.99676148000435,54350.02339296 2024-09-22,17:38:31.000,266,11049824,-795,0,1727026710,12772.697464999997,74.0884001700033,54350.37973608 2024-09-22,17:38:32.000,266,11049811,-795,0,1727026711,12772.717673929998,74.13069494999945,54350.44262016001 2024-09-22,17:38:33.000,266,11049841,-795,0,1727026712,12772.576211419997,74.15889147000416,54350.12121264 2024-09-22,17:38:34.000,266,11049797,-795,0,1727026713,12772.562738799992,74.1518423400048,54350.33082624 2024-09-22,17:38:35.000,266,11049854,-795,0,1727026714,12772.522320939992,74.18003886000224,54350.30986488 2024-09-22,17:38:36.000,266,11049842,-795,0,1727026715,12772.495375699997,74.11659669000073,54350.29589064001 2024-09-22,17:38:37.000,266,11049784,-795,0,1727026716,12772.475166769997,74.00381061000371,54350.23300656 2024-09-22,17:38:38.000,266,11049844,-795,0,1727026717,12772.468430460001,73.91217192000477,54350.23300656 2024-09-22,17:38:39.000,266,11049886,-795,0,1727026718,12772.414539979996,73.80643496999983,54350.21903232 2024-09-22,17:38:40.000,266,11049845,-795,0,1727026719,12772.434748909996,73.66545236999809,54350.2120452 2024-09-22,17:38:41.000,266,11049792,-795,0,1727026720,12772.454957839996,73.60201020000386,54350.28890352 2024-09-22,17:38:42.000,266,11049839,-795,0,1727026721,12772.454957839996,73.43283108000469,54350.28890352 2024-09-22,17:38:43.000,266,11049826,-795,0,1727026722,12772.434748909996,73.36938891000318,54350.253967920005 2024-09-22,17:38:44.000,266,11049827,-795,0,1727026723,12772.360649499991,73.20725892000337,54350.19807096001 2024-09-22,17:38:45.000,266,11049824,-795,0,1727026724,12772.340440569991,73.10857109999779,54350.11422552 2024-09-22,17:38:46.000,266,11049837,-795,0,1727026725,12772.333704259996,73.00988327999949,54350.05832856001 2024-09-22,17:38:47.000,266,11049842,-795,0,1727026726,12772.30675902,72.94644110999798,54350.253967920005 2024-09-22,17:38:48.000,266,11049842,-795,0,1727026727,12772.30675902,72.90414633000182,54350.24698080001 2024-09-22,17:38:49.000,266,11049867,-795,0,1727026728,12772.273077469996,72.91119546000118,54350.19108384 2024-09-22,17:38:50.000,266,11049844,-795,0,1727026729,12772.2259233,72.9252937199999,54350.135186880005 2024-09-22,17:38:51.000,266,11049852,-795,0,1727026730,12772.151823889995,73.06627632000163,54349.95352176 2024-09-22,17:38:52.000,266,11049827,-795,0,1727026731,12772.172032819995,73.20725892000337,54349.99544448 2024-09-22,17:38:53.000,266,11049817,-795,0,1727026732,12772.19897805999,73.39758543000062,54350.149161119996 2024-09-22,17:38:54.000,266,11049814,-795,0,1727026733,12772.23939591999,73.55266629000107,54350.22601944001 2024-09-22,17:38:55.000,266,11049828,-795,0,1727026734,12772.19897805999,73.75709106000431,54350.10025128 2024-09-22,17:38:56.000,266,11049836,-795,0,1727026735,12772.2259233,73.8769262700007,54350.10723840001 2024-09-22,17:38:57.000,266,11049785,-795,0,1727026736,12772.273077469996,74.03200713000115,54350.04435432 2024-09-22,17:38:58.000,266,11049783,-795,0,1727026737,12772.30675902,74.0390562600005,54350.19807096001 2024-09-22,17:38:59.000,266,11049806,-795,0,1727026738,12772.293286399996,74.11659669000073,54349.93954752001 2024-09-22,17:39:00.000,266,11049811,-795,0,1727026739,12772.293286399996,74.07430191000458,54349.99544448 2024-09-22,17:39:01.000,266,11049820,-795,0,1727026740,12772.20571437,73.99676148000435,54349.87666344 2024-09-22,17:39:02.000,266,11049821,-795,0,1727026741,12772.07772447999,73.98266321999836,54349.72993392 2024-09-22,17:39:03.000,266,11049833,-795,0,1727026742,12772.050779239995,74.02495800000179,54350.12819976001 2024-09-22,17:39:04.000,266,11049831,-795,0,1727026743,12772.023834,74.01085974000307,54350.09326416 2024-09-22,17:39:05.000,266,11049797,-795,0,1727026744,12771.98341614,73.975614089999,54350.05832856001 2024-09-22,17:39:06.000,266,11049799,-795,0,1727026745,12772.00362507,73.88397540000005,54350.06531568 2024-09-22,17:39:07.000,266,11049810,-795,0,1727026746,12772.023834,73.83463149000454,54350.06531568 2024-09-22,17:39:08.000,266,11049837,-795,0,1727026747,12772.023834,73.72184541000024,54350.05832856001 2024-09-22,17:39:09.000,266,11049838,-795,0,1727026748,12772.04404293,73.60201020000386,54349.85570208 2024-09-22,17:39:10.000,266,11049831,-795,0,1727026749,12771.949734589994,73.51037151000492,54349.77884376 2024-09-22,17:39:11.000,266,11049879,-795,0,1727026750,12772.01709768999,73.4821749900002,54349.95352176 2024-09-22,17:39:12.000,266,11049789,-795,0,1727026751,12772.06425186,73.41168368999934,54350.00941872001 2024-09-22,17:39:13.000,266,11049814,-795,0,1727026752,12772.03730661999,73.46807673000148,54349.87666344 2024-09-22,17:39:14.000,266,11049771,-795,0,1727026753,12771.96320721,73.50332237999828,54350.10723840001 2024-09-22,17:39:15.000,266,11049823,-795,0,1727026754,12771.841953629999,73.5949610700045,54349.750895280005 2024-09-22,17:39:16.000,266,11049813,-795,0,1727026755,12771.868898869994,73.65840323999873,54349.84172784001 2024-09-22,17:39:17.000,266,11049831,-795,0,1727026756,12771.848689939994,73.75004192999768,54349.981470239996 2024-09-22,17:39:18.000,266,11049837,-795,0,1727026757,12771.808272079994,73.86282801000198,54349.95352176 2024-09-22,17:39:19.000,266,11049803,-795,0,1727026758,12771.734172669989,73.93331931000284,54349.981470239996 2024-09-22,17:39:20.000,266,11049857,-795,0,1727026759,12771.666809569993,74.01790887000243,54349.85570208 2024-09-22,17:39:21.000,266,11049861,-795,0,1727026760,12771.606182779993,74.06725277999794,54349.81377936001 2024-09-22,17:39:22.000,266,11049826,-795,0,1727026761,12771.559028609998,74.12364582000009,54349.85570208 2024-09-22,17:39:23.000,266,11049833,-795,0,1727026762,12771.464720269993,74.1518423400048,54349.86268920001 2024-09-22,17:39:24.000,266,11049847,-795,0,1727026763,12771.343466689992,74.29282493999926,54349.56923016 2024-09-22,17:39:25.000,266,11049847,-795,0,1727026764,12771.329994070002,74.20118625000032,54349.848714960004 2024-09-22,17:39:26.000,266,11049856,-795,0,1727026765,12771.350203000002,74.19413712000096,54349.967496000005 2024-09-22,17:39:27.000,266,11049845,-795,0,1727026766,12771.336730379997,74.16594060000352,54349.981470239996 2024-09-22,17:39:28.000,266,11049835,-795,0,1727026767,12771.356939309997,74.07430191000458,54349.82076648001 2024-09-22,17:39:29.000,266,11049849,-795,0,1727026768,12771.383884549992,73.96151583000028,54349.8277536 2024-09-22,17:39:30.000,266,11049825,-795,0,1727026769,12771.511874440002,73.81348409999919,54350.06531568 2024-09-22,17:39:31.000,266,11049833,-795,0,1727026770,12771.585973849993,73.70069802000216,54349.83474072 2024-09-22,17:39:32.000,266,11049753,-795,0,1727026771,12771.606182779993,73.58791193999787,54349.70897256 2024-09-22,17:39:33.000,266,11049845,-795,0,1727026772,12771.740908979998,73.46807673000148,54349.74390816001 2024-09-22,17:39:34.000,266,11049805,-795,0,1727026773,12771.720700049998,73.34824151999783,54349.48538472001 2024-09-22,17:39:35.000,266,11049833,-795,0,1727026774,12771.841953629999,73.33414325999911,54349.74390816001 2024-09-22,17:39:36.000,266,11049838,-795,0,1727026775,12771.909316729994,73.30594674000167,54349.77884376 2024-09-22,17:39:37.000,266,11049808,-795,0,1727026776,12771.99688875999,73.26365195999824,54349.85570208 2024-09-22,17:39:38.000,266,11049770,-795,0,1727026777,12771.98341614,73.27070109000488,54349.82076648001 2024-09-22,17:39:39.000,266,11049817,-795,0,1727026778,12771.949734589994,73.29889761000231,54349.78583088 2024-09-22,17:39:40.000,266,11049851,-795,0,1727026779,12771.848689939994,73.39758543000062,54349.71595968 2024-09-22,17:39:41.000,266,11049871,-795,0,1727026780,12771.781326839999,73.43283108000469,54349.79281800001 2024-09-22,17:39:42.000,266,11049837,-795,0,1727026781,12771.727436359994,73.53856803000235,54349.65307560001 2024-09-22,17:39:43.000,266,11049798,-795,0,1727026782,12771.740908979998,73.66545236999809,54349.76486952 2024-09-22,17:39:44.000,266,11049827,-795,0,1727026783,12771.633128019988,73.8416806200039,54349.7578824 2024-09-22,17:39:45.000,266,11049819,-795,0,1727026784,12771.579237539998,73.89807365999877,54349.65307560001 2024-09-22,17:39:46.000,266,11049828,-795,0,1727026785,12771.484929199993,74.0884001700033,54349.84172784001 2024-09-22,17:39:47.000,266,11049822,-795,0,1727026786,12771.457983959997,74.1870879900016,54349.81377936001 2024-09-22,17:39:48.000,266,11049817,-795,0,1727026787,12771.417566099997,74.2857758099999,54349.88365056 2024-09-22,17:39:49.000,266,11049812,-795,0,1727026788,12771.390620860002,74.2857758099999,54349.73692104 2024-09-22,17:39:50.000,266,11049831,-795,0,1727026789,12771.383884549992,74.34216885000205,54349.681024080004 2024-09-22,17:39:51.000,266,11049839,-795,0,1727026790,12771.478192889997,74.37036536999949,54349.89063768001 2024-09-22,17:39:52.000,266,11049782,-795,0,1727026791,12771.491665510002,74.30692319999798,54349.799805120005 2024-09-22,17:39:53.000,266,11049822,-795,0,1727026792,12771.565764919993,74.27872668000055,54349.69499832001 2024-09-22,17:39:54.000,266,11049824,-795,0,1727026793,12771.518610749998,74.22938276999776,54349.59717864 2024-09-22,17:39:55.000,266,11049852,-795,0,1727026794,12771.606182779993,74.20823537999968,54349.534294560006 2024-09-22,17:39:56.000,266,11049849,-795,0,1727026795,12771.646600639993,74.21528450999904,54349.48538472001 2024-09-22,17:39:57.000,266,11049823,-795,0,1727026796,12771.713963739989,74.20118625000032,54349.681024080004 2024-09-22,17:39:58.000,266,11049851,-795,0,1727026797,12771.734172669989,74.23643190000439,54349.70897256 2024-09-22,17:39:59.000,266,11049820,-795,0,1727026798,12771.767854219994,74.20118625000032,54349.64608848001 2024-09-22,17:40:00.000,266,11049830,-795,0,1727026799,12771.781326839999,74.25757929000247,54349.61115288 2024-09-22,17:40:01.000,266,11049852,-795,0,1727026800,12771.848689939994,74.27167755000119,54349.74390816001 2024-09-22,17:40:02.000,266,11049876,-795,0,1727026801,12771.801535769999,74.36331624000013,54349.77884376 2024-09-22,17:40:03.000,266,11049803,-795,0,1727026802,12771.788063149994,74.41970928000228,54349.64608848001 2024-09-22,17:40:04.000,266,11049802,-795,0,1727026803,12771.740908979998,74.51134797000122,54349.583204400005 2024-09-22,17:40:05.000,266,11049840,-795,0,1727026804,12771.747645289994,74.57479014000273,54349.54128168 2024-09-22,17:40:06.000,266,11049852,-795,0,1727026805,12771.713963739989,74.70872360999783,54349.56923016 2024-09-22,17:40:07.000,266,11049834,-795,0,1727026806,12771.747645289994,74.84970620999957,54349.6880112 2024-09-22,17:40:08.000,266,11049847,-795,0,1727026807,12771.801535769999,74.96954142000322,54349.84172784001 2024-09-22,17:40:09.000,266,11049825,-795,0,1727026808,12771.788063149994,75.04003272000409,54349.79281800001 2024-09-22,17:40:10.000,266,11049802,-795,0,1727026809,12771.754381599989,75.07527837000089,54349.82076648001 2024-09-22,17:40:11.000,266,11049830,-795,0,1727026810,12771.767854219994,75.14576967000176,54349.701985440006 2024-09-22,17:40:12.000,266,11049835,-795,0,1727026811,12771.801535769999,75.15986793000047,54349.70897256 2024-09-22,17:40:13.000,266,11049866,-795,0,1727026812,12771.808272079994,75.1387205400024,54349.80679224 2024-09-22,17:40:14.000,266,11049832,-795,0,1727026813,12771.91605303999,75.14576967000176,54349.73692104 2024-09-22,17:40:15.000,266,11049843,-795,0,1727026814,12771.95647089999,75.10347488999832,54349.72294680001 2024-09-22,17:40:16.000,266,11049831,-795,0,1727026815,12771.97667982999,75.09642575999897,54349.70897256 2024-09-22,17:40:17.000,266,11049793,-795,0,1727026816,12772.030570309995,75.01183619999938,54349.77884376 2024-09-22,17:40:18.000,266,11049819,-795,0,1727026817,12772.030570309995,75.00478707000002,54349.848714960004 2024-09-22,17:40:19.000,266,11049812,-795,0,1727026818,12772.04404293,74.93429576999915,54349.83474072 2024-09-22,17:40:20.000,266,11049861,-795,0,1727026819,12772.030570309995,74.87790273000428,54349.6880112 2024-09-22,17:40:21.000,266,11049829,-795,0,1727026820,12772.030570309995,74.7933131700047,54349.67403696001 2024-09-22,17:40:22.000,266,11049839,-795,0,1727026821,12772.070988169995,74.71577274000447,54349.73692104 2024-09-22,17:40:23.000,266,11049808,-795,0,1727026822,12771.969943519995,74.66642883000168,54349.69499832001 2024-09-22,17:40:24.000,266,11049841,-795,0,1727026823,12772.00362507,74.60298666000017,54349.848714960004 2024-09-22,17:40:25.000,266,11049846,-795,0,1727026824,12771.97667982999,74.60298666000017,54349.61115288 2024-09-22,17:40:26.000,266,11049857,-795,0,1727026825,12772.030570309995,74.60298666000017,54349.632114240005 2024-09-22,17:40:27.000,266,11049859,-795,0,1727026826,12772.030570309995,74.65937970000232,54349.66006272 2024-09-22,17:40:28.000,266,11049849,-795,0,1727026827,12771.99688875999,74.7439692600019,54349.681024080004 2024-09-22,17:40:29.000,266,11049849,-795,0,1727026828,12771.89584410999,74.83560795000085,54349.74390816001 2024-09-22,17:40:30.000,266,11049834,-795,0,1727026829,12771.889107799994,74.9272466399998,54349.72993392 2024-09-22,17:40:31.000,266,11049821,-795,0,1727026830,12772.00362507,74.99773794000066,54349.74390816001 2024-09-22,17:40:32.000,266,11049813,-795,0,1727026831,12771.95647089999,75.06822924000153,54349.72993392 2024-09-22,17:40:33.000,266,11049787,-795,0,1727026832,12771.93626196999,75.15986793000047,54349.76486952 2024-09-22,17:40:34.000,266,11049810,-795,0,1727026833,12771.83521731999,75.2021627100039,54349.69499832001 2024-09-22,17:40:35.000,266,11049825,-795,0,1727026834,12771.761117909999,75.24445749000006,54349.52730744001 2024-09-22,17:40:36.000,266,11049808,-795,0,1727026835,12771.85542624999,75.22331010000198,54349.583204400005 2024-09-22,17:40:37.000,266,11049805,-795,0,1727026836,12771.90258042,75.19511358000454,54349.6880112 2024-09-22,17:40:38.000,266,11049814,-795,0,1727026837,12771.929525659994,75.19511358000454,54349.67403696001 2024-09-22,17:40:39.000,266,11049806,-795,0,1727026838,12771.909316729994,75.2374083600007,54349.65307560001 2024-09-22,17:40:40.000,266,11049802,-795,0,1727026839,12771.89584410999,75.25150661999942,54349.750895280005 2024-09-22,17:40:41.000,266,11049821,-795,0,1727026840,12771.87563517999,75.2021627100039,54349.66704984 2024-09-22,17:40:42.000,266,11049797,-795,0,1727026841,12771.969943519995,75.22331010000198,54349.799805120005 2024-09-22,17:40:43.000,266,11049805,-795,0,1727026842,12771.89584410999,75.26560487999814,54349.77185664001 2024-09-22,17:40:44.000,266,11049807,-795,0,1727026843,12771.89584410999,75.30085053000221,54349.79281800001 2024-09-22,17:40:45.000,266,11049868,-795,0,1727026844,12771.90258042,75.35019443999772,54349.869676320006 2024-09-22,17:40:46.000,266,11049785,-795,0,1727026845,12771.909316729994,75.35724357000436,54349.66006272 2024-09-22,17:40:47.000,266,11049810,-795,0,1727026846,12771.889107799994,75.45593139000266,54349.69499832001 2024-09-22,17:40:48.000,266,11049800,-795,0,1727026847,12771.95647089999,75.52642269000353,54349.83474072 2024-09-22,17:40:49.000,266,11049843,-795,0,1727026848,12771.99688875999,75.64625789999991,54349.799805120005 2024-09-22,17:40:50.000,266,11049766,-795,0,1727026849,12771.94299828,75.75199485000485,54349.869676320006 2024-09-22,17:40:51.000,266,11049809,-795,0,1727026850,12771.868898869994,75.88592831999995,54349.80679224 2024-09-22,17:40:52.000,266,11049829,-795,0,1727026851,12771.815008389989,75.9423213600021,54349.74390816001 2024-09-22,17:40:53.000,266,11049822,-795,0,1727026852,12771.794799459989,75.99166527000489,54349.85570208 2024-09-22,17:40:54.000,266,11049814,-795,0,1727026853,12771.828481009994,76.0410091800004,54349.9325604 2024-09-22,17:40:55.000,266,11049855,-795,0,1727026854,12771.774590529989,76.06215656999848,54349.96050888001 2024-09-22,17:40:56.000,266,11049869,-795,0,1727026855,12771.673545879989,76.03396005000104,54349.96050888001 2024-09-22,17:40:57.000,266,11049809,-795,0,1727026856,12771.680282189998,76.0057635300036,54349.93954752001 2024-09-22,17:40:58.000,266,11049743,-795,0,1727026857,12771.532083370003,76.02691092000168,54349.848714960004 2024-09-22,17:40:59.000,266,11049848,-795,0,1727026858,12771.437775029997,75.97051787999953,54349.77185664001 2024-09-22,17:41:00.000,266,11049793,-795,0,1727026859,12771.303048829992,75.94937049000146,54349.63910136 2024-09-22,17:41:01.000,266,11049822,-795,0,1727026860,12771.255894659997,75.92822310000338,54349.71595968 2024-09-22,17:41:02.000,266,11049804,-795,0,1727026861,12771.289576210002,75.91412484000466,54349.77884376 2024-09-22,17:41:03.000,266,11049812,-795,0,1727026862,12771.282839899992,75.86478093000187,54349.799805120005 2024-09-22,17:41:04.000,266,11049824,-795,0,1727026863,12771.202004179991,75.88592831999995,54349.71595968 2024-09-22,17:41:05.000,266,11049800,-795,0,1727026864,12771.195267869996,75.80133876000036,54349.65307560001 2024-09-22,17:41:06.000,266,11049759,-795,0,1727026865,12771.249158350001,75.83658441000443,54349.65307560001 2024-09-22,17:41:07.000,266,11049825,-795,0,1727026866,12771.249158350001,75.78724050000164,54349.69499832001 2024-09-22,17:41:08.000,266,11049806,-795,0,1727026867,12771.276103589997,75.85068267000315,54349.56923016 2024-09-22,17:41:09.000,266,11049798,-795,0,1727026868,12771.242422039992,75.8436335400038,54349.513333200004 2024-09-22,17:41:10.000,266,11049797,-795,0,1727026869,12771.262630969992,75.90707570999803,54349.50634608001 2024-09-22,17:41:11.000,266,11049797,-795,0,1727026870,12771.383884549992,75.92822310000338,54349.513333200004 2024-09-22,17:41:12.000,266,11049842,-795,0,1727026871,12771.397357169997,75.99166527000489,54349.78583088 2024-09-22,17:41:13.000,266,11049797,-795,0,1727026872,12771.424302409992,75.99166527000489,54349.72993392 2024-09-22,17:41:14.000,266,11049786,-795,0,1727026873,12771.437775029997,75.99871440000425,54349.62512712001 2024-09-22,17:41:15.000,266,11049816,-795,0,1727026874,12771.484929199993,75.9423213600021,54349.55525592001 2024-09-22,17:41:16.000,266,11049789,-795,0,1727026875,12771.525347059993,75.96346875000017,54349.513333200004 2024-09-22,17:41:17.000,266,11049889,-795,0,1727026876,12771.687018499993,75.94937049000146,54349.65307560001 2024-09-22,17:41:18.000,266,11049803,-795,0,1727026877,12771.660073259998,76.09035309000319,54349.52730744001 2024-09-22,17:41:19.000,266,11049878,-795,0,1727026878,12771.552292300003,76.12559873999999,54349.49237184 2024-09-22,17:41:20.000,266,11049822,-795,0,1727026879,12771.417566099997,76.11854961000063,54349.47839760001 2024-09-22,17:41:21.000,266,11049809,-795,0,1727026880,12771.350203000002,76.01986179000232,54349.5482688 2024-09-22,17:41:22.000,266,11049791,-795,0,1727026881,12771.350203000002,75.96346875000017,54349.55525592001 2024-09-22,17:41:23.000,266,11049832,-795,0,1727026882,12771.390620860002,75.87183006000123,54349.74390816001 2024-09-22,17:41:25.000,266,11049853,-795,0,1727026884,12771.390620860002,75.75199485000485,54349.7578824 2024-09-22,17:41:26.000,266,11049806,-795,0,1727026885,12771.397357169997,75.78019137000229,54349.799805120005 2024-09-22,17:41:27.000,266,11049828,-795,0,1727026886,12771.390620860002,75.76609311000357,54349.81377936001 2024-09-22,17:41:28.000,266,11049847,-795,0,1727026887,12771.296312519997,75.72379833000014,54349.93954752001 2024-09-22,17:41:29.000,266,11049824,-795,0,1727026888,12771.282839899992,75.68855268000334,54349.67403696001 2024-09-22,17:41:30.000,266,11049793,-795,0,1727026889,12771.276103589997,75.73789658999885,54349.77185664001 2024-09-22,17:41:31.000,266,11049840,-795,0,1727026890,12771.269367280001,75.7308474599995,54349.7578824 2024-09-22,17:41:32.000,266,11049808,-795,0,1727026891,12771.195267869996,75.8295352799978,54349.69499832001 2024-09-22,17:41:33.000,266,11049812,-795,0,1727026892,12771.134641079996,75.85773180000251,54349.681024080004 2024-09-22,17:41:34.000,266,11049823,-795,0,1727026893,12771.080750599991,75.9423213600021,54349.74390816001 2024-09-22,17:41:35.000,266,11049823,-795,0,1727026894,12771.121168459991,75.94937049000146,54349.89063768001 2024-09-22,17:41:36.000,266,11049819,-795,0,1727026895,12770.93928808999,75.9775670099989,54349.513333200004 2024-09-22,17:41:37.000,266,11049748,-795,0,1727026896,12770.98644226,76.02691092000168,54349.71595968 2024-09-22,17:41:38.000,266,11049802,-795,0,1727026897,12770.9460244,76.09035309000319,54349.77185664001 2024-09-22,17:41:39.000,266,11049801,-795,0,1727026898,12770.892133919995,76.07625483000447,54349.78583088 2024-09-22,17:41:40.000,266,11049792,-795,0,1727026899,12770.912342849995,76.09035309000319,54349.681024080004 2024-09-22,17:41:41.000,266,11049827,-795,0,1727026900,12770.831507129995,76.0410091800004,54349.57621728001 2024-09-22,17:41:42.000,266,11049823,-795,0,1727026901,12770.79782557999,76.06215656999848,54349.5482688 2024-09-22,17:41:43.000,266,11049834,-795,0,1727026902,12770.77761664999,76.10445135000191,54349.443462 2024-09-22,17:41:44.000,266,11049827,-795,0,1727026903,12770.871924989995,76.14674612999806,54349.79281800001 2024-09-22,17:41:45.000,266,11049768,-795,0,1727026904,12770.892133919995,76.03396005000104,54349.76486952 2024-09-22,17:41:46.000,266,11049802,-795,0,1727026905,12770.90560654,75.98461613999825,54349.62512712001 2024-09-22,17:41:47.000,266,11049810,-795,0,1727026906,12770.93928808999,75.9423213600021,54349.52730744001 2024-09-22,17:41:48.000,266,11049747,-795,0,1727026907,12770.972969639995,75.88592831999995,54349.64608848001 2024-09-22,17:41:49.000,266,11049829,-795,0,1727026908,12771.06727798,75.71674920000078,54349.79281800001 2024-09-22,17:41:50.000,266,11049808,-795,0,1727026909,12771.10769584,75.68150355000398,54349.67403696001 2024-09-22,17:41:51.000,266,11049844,-795,0,1727026910,12771.100959529991,75.61101225000311,54349.61814 2024-09-22,17:41:52.000,266,11049798,-795,0,1727026911,12771.074014289996,75.61806138000247,54349.62512712001 2024-09-22,17:41:53.000,266,11049800,-795,0,1727026912,12771.114432149996,75.5828157299984,54349.66006272 2024-09-22,17:41:54.000,266,11049835,-795,0,1727026913,12770.97970594999,75.56871746999968,54349.57621728001 2024-09-22,17:41:55.000,266,11049781,-795,0,1727026914,12770.97970594999,75.56166834000032,54349.66006272 2024-09-22,17:41:56.000,266,11049833,-795,0,1727026915,12770.83824343999,75.58986485999776,54349.59717864 2024-09-22,17:41:57.000,266,11049827,-795,0,1727026916,12770.770880339995,75.56166834000032,54349.60416576001 2024-09-22,17:41:58.000,266,11049798,-795,0,1727026917,12770.69678092999,75.5969139900044,54349.72993392 2024-09-22,17:41:59.000,266,11049839,-795,0,1727026918,12770.77761664999,75.54052095000225,54349.72993392 2024-09-22,17:42:00.000,266,11049840,-795,0,1727026919,12770.622681519999,75.57576659999904,54349.80679224 2024-09-22,17:42:01.000,266,11049798,-795,0,1727026920,12770.609208899994,75.50527529999817,54349.534294560006 2024-09-22,17:42:02.000,266,11049832,-795,0,1727026921,12770.609208899994,75.49117703999946,54349.59717864 2024-09-22,17:42:03.000,266,11049803,-795,0,1727026922,12770.629417829994,75.51232443000481,54349.534294560006 2024-09-22,17:42:04.000,266,11049822,-795,0,1727026923,12770.67657199999,75.56871746999968,54349.48538472001 2024-09-22,17:42:05.000,266,11049846,-795,0,1727026924,12770.69678092999,75.5969139900044,54349.513333200004 2024-09-22,17:42:06.000,266,11049839,-795,0,1727026925,12770.71698985999,75.61101225000311,54349.49935896 2024-09-22,17:42:07.000,266,11049807,-795,0,1727026926,12770.77761664999,75.62511051000183,54349.50634608001 2024-09-22,17:42:08.000,266,11049814,-795,0,1727026927,12770.83824343999,75.66740528999799,54349.59717864 2024-09-22,17:42:09.000,266,11049784,-795,0,1727026928,12770.89887022999,75.68855268000334,54349.583204400005 2024-09-22,17:42:10.000,266,11049786,-795,0,1727026929,12770.851716059995,75.7308474599995,54349.57621728001 2024-09-22,17:42:11.000,266,11049834,-795,0,1727026930,12770.84497975,75.70265094000206,54349.56224304 2024-09-22,17:42:12.000,266,11049850,-795,0,1727026931,12770.892133919995,75.66035615999863,54349.42948776 2024-09-22,17:42:13.000,266,11049831,-795,0,1727026932,12770.9460244,75.62511051000183,54349.52032032 2024-09-22,17:42:14.000,266,11049820,-795,0,1727026933,12770.97970594999,75.68150355000398,54349.48538472001 2024-09-22,17:42:15.000,266,11049868,-795,0,1727026934,12771.02012380999,75.63215964000119,54349.52730744001 2024-09-22,17:42:16.000,266,11049805,-795,0,1727026935,12771.04033273999,75.6956018100027,54349.65307560001 2024-09-22,17:42:17.000,266,11049842,-795,0,1727026936,12771.04033273999,75.66035615999863,54349.56923016 2024-09-22,17:42:18.000,266,11049803,-795,0,1727026937,12771.06727798,75.66740528999799,54349.59717864 2024-09-22,17:42:19.000,266,11049831,-795,0,1727026938,12771.06727798,75.63920877000055,54349.63910136 2024-09-22,17:42:20.000,266,11049849,-795,0,1727026939,12771.060541669991,75.64625789999991,54349.62512712001 2024-09-22,17:42:21.000,266,11049860,-795,0,1727026940,12771.02686012,75.66740528999799,54349.6880112 2024-09-22,17:42:22.000,266,11049811,-795,0,1727026941,12770.952760709995,75.70970007000142,54349.5482688 2024-09-22,17:42:23.000,266,11049823,-795,0,1727026942,12770.993178569996,75.68855268000334,54349.62512712001 2024-09-22,17:42:24.000,266,11049813,-795,0,1727026943,12770.972969639995,75.75199485000485,54349.61115288 2024-09-22,17:42:25.000,266,11049817,-795,0,1727026944,12770.932551779995,75.74494571999821,54349.60416576001 2024-09-22,17:42:26.000,266,11049868,-795,0,1727026945,12770.86518868,75.80838788999972,54349.48538472001 2024-09-22,17:42:27.000,266,11049725,-795,0,1727026946,12770.83824343999,75.80838788999972,54349.59019152 2024-09-22,17:42:28.000,266,11049793,-795,0,1727026947,12770.892133919995,75.83658441000443,54349.583204400005 2024-09-22,17:42:29.000,266,11049800,-795,0,1727026948,12770.97970594999,75.81543701999908,54349.6880112 2024-09-22,17:42:30.000,266,11049811,-795,0,1727026949,12771.02686012,75.8295352799978,54349.61115288 2024-09-22,17:42:31.000,266,11049829,-795,0,1727026950,12771.080750599991,75.8295352799978,54349.59717864 2024-09-22,17:42:32.000,266,11049829,-795,0,1727026951,12771.10769584,75.8436335400038,54349.77884376 2024-09-22,17:42:33.000,266,11049776,-795,0,1727026952,12771.262630969992,75.80838788999972,54349.63910136 2024-09-22,17:42:34.000,266,11049871,-795,0,1727026953,12771.235685729996,75.81543701999908,54349.62512712001 2024-09-22,17:42:35.000,266,11049843,-795,0,1727026954,12771.235685729996,75.83658441000443,54349.61115288 2024-09-22,17:42:36.000,266,11049821,-795,0,1727026955,12771.168322630001,75.88592831999995,54349.513333200004 2024-09-22,17:42:37.000,266,11049795,-795,0,1727026956,12771.121168459991,75.9423213600021,54349.56923016 2024-09-22,17:42:38.000,266,11049826,-795,0,1727026957,12771.10769584,75.97051787999953,54349.60416576001 2024-09-22,17:42:39.000,266,11049821,-795,0,1727026958,12771.161586319991,75.96346875000017,54349.69499832001 2024-09-22,17:42:40.000,266,11049854,-795,0,1727026959,12771.168322630001,75.90707570999803,54349.7578824 2024-09-22,17:42:41.000,266,11049822,-795,0,1727026960,12771.168322630001,75.88592831999995,54349.74390816001 2024-09-22,17:42:42.000,266,11049813,-795,0,1727026961,12771.134641079996,75.85068267000315,54349.69499832001 2024-09-22,17:42:43.000,266,11049803,-795,0,1727026962,12771.06727798,75.75199485000485,54349.72993392 2024-09-22,17:42:44.000,266,11049804,-795,0,1727026963,12771.148113700001,75.68150355000398,54349.49237184 2024-09-22,17:42:45.000,266,11049817,-795,0,1727026964,12771.188531560001,75.57576659999904,54349.5482688 2024-09-22,17:42:46.000,266,11049845,-795,0,1727026965,12771.228949420001,75.51232443000481,54349.50634608001 2024-09-22,17:42:47.000,266,11049810,-795,0,1727026966,12771.276103589997,75.49822616999882,54349.48538472001 2024-09-22,17:42:48.000,266,11049804,-795,0,1727026967,12771.336730379997,75.52642269000353,54349.60416576001 2024-09-22,17:42:49.000,266,11049840,-795,0,1727026968,12771.404093479992,75.51937356000417,54349.66006272 2024-09-22,17:42:50.000,266,11049840,-795,0,1727026969,12771.377148239997,75.51937356000417,54349.681024080004 2024-09-22,17:42:51.000,266,11049851,-795,0,1727026970,12771.356939309997,75.5475700800016,54349.701985440006 2024-09-22,17:42:52.000,266,11049826,-795,0,1727026971,12771.276103589997,75.58986485999776,54349.55525592001 2024-09-22,17:42:53.000,266,11049855,-795,0,1727026972,12771.202004179991,75.63215964000119,54349.534294560006 2024-09-22,17:42:54.000,266,11049873,-795,0,1727026973,12771.175058939996,75.66035615999863,54349.72294680001 2024-09-22,17:42:55.000,266,11049800,-795,0,1727026974,12771.02012380999,75.70265094000206,54349.42948776 2024-09-22,17:42:56.000,266,11049847,-795,0,1727026975,12771.04706905,75.75904398000421,54349.5482688 2024-09-22,17:42:57.000,266,11049801,-795,0,1727026976,12771.02012380999,75.83658441000443,54349.5482688 2024-09-22,17:42:58.000,266,11049810,-795,0,1727026977,12771.013387499996,75.85773180000251,54349.42250064 2024-09-22,17:42:59.000,266,11049840,-795,0,1727026978,12771.033596429996,75.94937049000146,54349.72294680001 2024-09-22,17:43:00.000,266,11049823,-795,0,1727026979,12771.033596429996,75.94937049000146,54349.71595968 2024-09-22,17:43:01.000,266,11049830,-795,0,1727026980,12771.04033273999,75.95641962000082,54349.59717864 2024-09-22,17:43:02.000,266,11049801,-795,0,1727026981,12771.033596429996,75.9775670099989,54349.47141048 2024-09-22,17:43:03.000,266,11049793,-795,0,1727026982,12771.181795249991,75.94937049000146,54349.73692104 2024-09-22,17:43:04.000,266,11049822,-795,0,1727026983,12771.276103589997,75.90707570999803,54349.799805120005 2024-09-22,17:43:05.000,266,11049768,-795,0,1727026984,12771.397357169997,75.82248614999844,54349.63910136 2024-09-22,17:43:06.000,266,11049744,-795,0,1727026985,12771.464720269993,75.73789658999885,54349.55525592001 2024-09-22,17:43:07.000,266,11049774,-795,0,1727026986,12771.585973849993,75.74494571999821,54349.59019152 2024-09-22,17:43:08.000,266,11049823,-795,0,1727026987,12771.619655399998,75.66035615999863,54349.681024080004 2024-09-22,17:43:09.000,266,11049844,-795,0,1727026988,12771.734172669989,75.5828157299984,54349.443462 2024-09-22,17:43:10.000,266,11049797,-795,0,1727026989,12771.767854219994,75.60396312000375,54349.72294680001 2024-09-22,17:43:11.000,266,11049831,-795,0,1727026990,12771.788063149994,75.55461921000096,54349.70897256 2024-09-22,17:43:12.000,266,11049851,-795,0,1727026991,12771.862162559999,75.50527529999817,54349.71595968 2024-09-22,17:43:13.000,266,11049821,-795,0,1727026992,12771.90258042,75.44183313000394,54349.87666344 2024-09-22,17:43:14.000,266,11049795,-795,0,1727026993,12771.87563517999,75.37839096000243,54349.82076648001 2024-09-22,17:43:15.000,266,11049814,-795,0,1727026994,12771.841953629999,75.34314530999836,54349.97448312 2024-09-22,17:43:16.000,266,11049785,-795,0,1727026995,12771.774590529989,75.30789966000157,54349.583204400005 2024-09-22,17:43:17.000,266,11049819,-795,0,1727026996,12771.720700049998,75.27265401000477,54349.48538472001 2024-09-22,17:43:18.000,266,11049802,-795,0,1727026997,12771.700491119998,75.25150661999942,54349.62512712001 2024-09-22,17:43:19.000,266,11049819,-795,0,1727026998,12771.680282189998,75.25855574999878,54349.66006272 2024-09-22,17:43:20.000,266,11049791,-795,0,1727026999,12771.639864329998,75.32199792000029,54349.69499832001 2024-09-22,17:43:21.000,266,11049766,-795,0,1727027000,12771.612919089988,75.34314530999836,54349.70897256 2024-09-22,17:43:22.000,266,11049773,-795,0,1727027001,12771.673545879989,75.30789966000157,54349.681024080004 2024-09-22,17:43:23.000,266,11049818,-795,0,1727027002,12771.660073259998,75.37134183000308,54349.71595968 2024-09-22,17:43:24.000,266,11049787,-795,0,1727027003,12771.660073259998,75.40658747999987,54349.848714960004 2024-09-22,17:43:25.000,266,11049808,-795,0,1727027004,12771.720700049998,75.336096179999,54349.799805120005 2024-09-22,17:43:26.000,266,11049810,-795,0,1727027005,12771.666809569993,75.336096179999,54349.799805120005 2024-09-22,17:43:27.000,266,11049832,-795,0,1727027006,12771.707227429994,75.37134183000308,54349.67403696001 2024-09-22,17:43:28.000,266,11049829,-795,0,1727027007,12771.788063149994,75.30789966000157,54349.78583088 2024-09-22,17:43:29.000,266,11049808,-795,0,1727027008,12771.801535769999,75.35019443999772,54349.799805120005 2024-09-22,17:43:30.000,266,11049773,-795,0,1727027009,12771.862162559999,75.37839096000243,54349.534294560006 2024-09-22,17:43:31.000,266,11049808,-795,0,1727027010,12771.754381599989,75.40658747999987,54349.71595968 2024-09-22,17:43:32.000,266,11049784,-795,0,1727027011,12771.767854219994,75.40658747999987,54349.750895280005 2024-09-22,17:43:33.000,266,11049827,-795,0,1727027012,12771.653336949988,75.4488822600033,54349.56923016 2024-09-22,17:43:34.000,266,11049813,-795,0,1727027013,12771.747645289994,75.42773486999795,54349.8277536 2024-09-22,17:43:45.000,266,11049770,-795,0,1727027024,12771.990152449995,75.39248922000115,54349.95352176 2024-09-22,17:43:46.000,266,11049775,-795,0,1727027025,12771.87563517999,75.42068573999859,54349.80679224 2024-09-22,17:43:47.000,266,11049768,-795,0,1727027026,12771.848689939994,75.47002965000138,54349.98845736001 2024-09-22,17:43:48.000,266,11049812,-795,0,1727027027,12771.862162559999,75.49117703999946,54349.8277536 2024-09-22,17:43:49.000,266,11049766,-795,0,1727027028,12771.909316729994,75.51937356000417,54349.80679224 2024-09-22,17:43:50.000,266,11049802,-795,0,1727027029,12771.848689939994,75.5969139900044,54349.7578824 2024-09-22,17:43:51.000,266,11049825,-635,0,1727027030,12771.848689939994,75.64625789999991,54349.85570208 2024-09-22,17:43:52.000,266,11049821,-795,0,1727027031,12771.89584410999,75.75199485000485,54349.918586160005 2024-09-22,17:43:53.000,266,11049783,-795,0,1727027032,12771.929525659994,75.794289630001,54350.0024316 2024-09-22,17:43:54.000,266,11049753,-795,0,1727027033,12771.96320721,75.80133876000036,54350.0024316 2024-09-22,17:43:55.000,266,11049827,-795,0,1727027034,12771.949734589994,75.85068267000315,54350.0024316 2024-09-22,17:43:56.000,266,11049831,-795,0,1727027035,12771.889107799994,75.87887919000059,54349.88365056 2024-09-22,17:43:57.000,266,11049801,-795,0,1727027036,12771.90258042,75.86478093000187,54349.89063768001 2024-09-22,17:43:58.000,266,11049776,-795,0,1727027037,12771.95647089999,75.87183006000123,54350.24698080001 2024-09-22,17:43:59.000,266,11049798,-795,0,1727027038,12771.909316729994,75.82248614999844,54350.086277040005 2024-09-22,17:44:00.000,266,11049809,-795,0,1727027039,12771.788063149994,75.8295352799978,54349.92557328 2024-09-22,17:44:01.000,266,11049790,-795,0,1727027040,12771.774590529989,75.78019137000229,54349.93954752001 2024-09-22,17:44:02.000,266,11049775,-795,0,1727027041,12771.646600639993,75.71674920000078,54349.93954752001 2024-09-22,17:44:03.000,266,11049764,-795,0,1727027042,12771.633128019988,75.75199485000485,54350.10723840001 2024-09-22,17:44:04.000,266,11049818,-795,0,1727027043,12771.552292300003,75.6956018100027,54350.149161119996 2024-09-22,17:44:05.000,266,11049811,-795,0,1727027044,12771.525347059993,75.66740528999799,54350.19108384 2024-09-22,17:44:06.000,266,11049806,-795,0,1727027045,12771.451247650002,75.63920877000055,54350.19108384 2024-09-22,17:44:07.000,266,11049810,-795,0,1727027046,12771.383884549992,75.62511051000183,54350.19807096001 2024-09-22,17:44:08.000,266,11049802,-795,0,1727027047,12771.316521449997,75.60396312000375,54350.27492928001 2024-09-22,17:44:09.000,266,11049773,-795,0,1727027048,12771.329994070002,75.56871746999968,54350.19108384 2024-09-22,17:44:10.000,266,11049850,-795,0,1727027049,12771.242422039992,75.58986485999776,54350.17710960001 2024-09-22,17:44:11.000,266,11049836,-795,0,1727027050,12771.141377389991,75.64625789999991,54350.06531568 2024-09-22,17:44:12.000,266,11049795,-795,0,1727027051,12771.168322630001,75.65330702999927,54350.06531568 2024-09-22,17:44:13.000,266,11049845,-795,0,1727027052,12771.215476799996,75.71674920000078,54349.97448312 2024-09-22,17:44:14.000,266,11049830,-795,0,1727027053,12771.296312519997,75.794289630001,54350.26794216 2024-09-22,17:44:15.000,266,11049820,-795,0,1727027054,12771.363675619992,75.8436335400038,54350.26794216 2024-09-22,17:44:16.000,266,11049832,-795,0,1727027055,12771.410829790002,75.87887919000059,54350.29589064001 2024-09-22,17:44:17.000,266,11049792,-795,0,1727027056,12771.457983959997,75.90707570999803,54350.184096720004 2024-09-22,17:44:18.000,266,11049837,-795,0,1727027057,12771.498401819998,75.92117397000402,54350.27492928001 2024-09-22,17:44:19.000,266,11049824,-795,0,1727027058,12771.646600639993,75.9423213600021,54350.23999368 2024-09-22,17:44:20.000,266,11049843,-795,0,1727027059,12771.666809569993,75.9775670099989,54350.26794216 2024-09-22,17:44:21.000,266,11049850,-795,0,1727027060,12771.761117909999,75.9423213600021,54350.10025128 2024-09-22,17:44:22.000,266,11049837,-795,0,1727027061,12771.673545879989,75.99871440000425,54350.05134144 2024-09-22,17:44:23.000,266,11049836,-795,0,1727027062,12771.794799459989,75.99166527000489,54350.10723840001 2024-09-22,17:44:24.000,266,11049831,-795,0,1727027063,12771.841953629999,75.96346875000017,54350.04435432 2024-09-22,17:44:25.000,266,11049815,-795,0,1727027064,12771.781326839999,75.99166527000489,54350.34480048001 2024-09-22,17:44:26.000,266,11049856,-795,0,1727027065,12771.767854219994,75.98461613999825,54350.11422552 2024-09-22,17:44:27.000,266,11049840,-795,0,1727027066,12771.693754809989,76.01986179000232,54350.23300656 2024-09-22,17:44:28.000,266,11049829,-795,0,1727027067,12771.693754809989,75.96346875000017,54350.253967920005 2024-09-22,17:44:29.000,266,11049826,-795,0,1727027068,12771.626391709993,75.97051787999953,54350.26794216 2024-09-22,17:44:30.000,266,11049830,-795,0,1727027069,12771.505138129993,75.99166527000489,54350.372748960006 2024-09-22,17:44:31.000,266,11049820,-795,0,1727027070,12771.498401819998,76.0057635300036,54350.19108384 2024-09-22,17:44:32.000,266,11049830,-795,0,1727027071,12771.464720269993,76.05510743999912,54350.15614824001 2024-09-22,17:44:33.000,266,11049803,-795,0,1727027072,12771.410829790002,76.1396969999987,54350.23999368 2024-09-22,17:44:34.000,266,11049778,-795,0,1727027073,12771.323257759992,76.18199178000214,54350.19807096001 2024-09-22,17:44:35.000,266,11049845,-795,0,1727027074,12771.255894659997,76.2877287299998,54350.253967920005 2024-09-22,17:44:36.000,266,11049873,-795,0,1727027075,12771.228949420001,76.31592525000451,54350.15614824001 2024-09-22,17:44:37.000,266,11049806,-795,0,1727027076,12771.168322630001,76.36526916000003,54350.15614824001 2024-09-22,17:44:38.000,266,11049831,-795,0,1727027077,12771.161586319991,76.40756394000346,54350.17012248 2024-09-22,17:44:39.000,266,11049815,-795,0,1727027078,12771.10769584,76.40756394000346,54350.22601944001 2024-09-22,17:44:40.000,266,11049786,-795,0,1727027079,12771.04033273999,76.46395697999833,54350.16313536 2024-09-22,17:44:41.000,266,11049776,-795,0,1727027080,12771.114432149996,76.42166220000217,54350.302877760005 2024-09-22,17:44:42.000,266,11049772,-795,0,1727027081,12771.121168459991,76.37231828999938,54350.09326416 2024-09-22,17:44:43.000,266,11049832,-795,0,1727027082,12771.12790477,76.3511709000013,54350.12819976001 2024-09-22,17:44:44.000,266,11049817,-795,0,1727027083,12771.188531560001,76.30887611999788,54350.05832856001 2024-09-22,17:44:45.000,266,11049808,-795,0,1727027084,12771.235685729996,76.30887611999788,54349.79281800001 2024-09-22,17:44:46.000,266,11049847,-795,0,1727027085,12771.255894659997,76.27363047000108,54350.04435432 2024-09-22,17:44:47.000,266,11049808,-795,0,1727027086,12771.336730379997,76.23133568999765,54350.07928992001 2024-09-22,17:44:48.000,266,11049817,-795,0,1727027087,12771.370411930002,76.20313917000021,54350.15614824001 2024-09-22,17:44:49.000,266,11049858,-795,0,1727027088,12771.491665510002,76.21018829999957,54350.15614824001 2024-09-22,17:44:50.000,266,11049835,-795,0,1727027089,12771.545555989993,76.20313917000021,54350.09326416 2024-09-22,17:44:51.000,266,11049829,-795,0,1727027090,12771.532083370003,76.1890409100015,54350.04435432 2024-09-22,17:44:52.000,266,11049777,-795,0,1727027091,12771.592710159988,76.18199178000214,54349.981470239996 2024-09-22,17:44:53.000,266,11049822,-795,0,1727027092,12771.633128019988,76.21018829999957,54350.02339296 2024-09-22,17:44:54.000,266,11049832,-795,0,1727027093,12771.619655399998,76.23838482000428,54350.04435432 2024-09-22,17:44:55.000,266,11049841,-795,0,1727027094,12771.585973849993,76.23133568999765,54350.086277040005 2024-09-22,17:44:56.000,266,11049836,-795,0,1727027095,12771.579237539998,76.26658134000172,54349.9325604 2024-09-22,17:44:57.000,266,11049818,-795,0,1727027096,12771.538819679998,76.30182698999852,54350.11422552 2024-09-22,17:44:58.000,266,11049765,-795,0,1727027097,12771.525347059993,76.27363047000108,54350.184096720004 2024-09-22,17:44:59.000,266,11049755,-795,0,1727027098,12771.437775029997,76.26658134000172,54350.04435432 2024-09-22,17:45:00.000,266,11049794,-795,0,1727027099,12771.424302409992,76.19609004000085,54350.09326416 2024-09-22,17:45:01.000,266,11049795,-795,0,1727027100,12771.410829790002,76.13264786999935,54350.09326416 2024-09-22,17:45:02.000,266,11049854,-795,0,1727027101,12771.404093479992,76.06920569999784,54350.184096720004 2024-09-22,17:45:03.000,266,11049822,-795,0,1727027102,12771.498401819998,75.9775670099989,54349.86268920001 2024-09-22,17:45:04.000,266,11049834,-795,0,1727027103,12771.532083370003,75.93527223000274,54350.10025128 2024-09-22,17:45:05.000,266,11049812,-795,0,1727027104,12771.646600639993,75.82248614999844,54349.87666344 2024-09-22,17:45:06.000,266,11049827,-795,0,1727027105,12771.612919089988,75.794289630001,54349.80679224 2024-09-22,17:45:07.000,266,11049839,-795,0,1727027106,12771.552292300003,75.80838788999972,54349.78583088 2024-09-22,17:45:08.000,266,11049814,-795,0,1727027107,12771.639864329998,75.85068267000315,54349.918586160005 2024-09-22,17:45:09.000,266,11049803,-795,0,1727027108,12771.680282189998,75.87183006000123,54349.96050888001 2024-09-22,17:45:10.000,266,11049846,-795,0,1727027109,12771.687018499993,75.89297744999931,54349.99544448 2024-09-22,17:45:11.000,266,11049771,-795,0,1727027110,12771.680282189998,76.0057635300036,54349.96050888001 2024-09-22,17:45:12.000,266,11049795,-795,0,1727027111,12771.633128019988,76.09740222000255,54349.89063768001 2024-09-22,17:45:13.000,266,11049863,-795,0,1727027112,12771.727436359994,76.16789352000342,54350.12121264 2024-09-22,17:45:14.000,266,11049831,-795,0,1727027113,12771.673545879989,76.1890409100015,54349.93954752001 2024-09-22,17:45:15.000,266,11049749,-795,0,1727027114,12771.666809569993,76.31592525000451,54349.92557328 2024-09-22,17:45:16.000,266,11049778,-795,0,1727027115,12771.619655399998,76.33707264000259,54349.848714960004 2024-09-22,17:45:17.000,266,11049805,-795,0,1727027116,12771.639864329998,76.37231828999938,54349.72993392 2024-09-22,17:45:18.000,266,11049800,-795,0,1727027117,12771.707227429994,76.3864165499981,54350.00941872001 2024-09-22,17:45:19.000,266,11049855,-795,0,1727027118,12771.734172669989,76.34412177000195,54350.0723028 2024-09-22,17:45:20.000,266,11049839,-795,0,1727027119,12771.774590529989,76.28067960000044,54349.93954752001 2024-09-22,17:45:21.000,266,11049830,-795,0,1727027120,12771.808272079994,76.17494265000278,54349.8976248 2024-09-22,17:45:22.000,266,11049804,-795,0,1727027121,12771.882371489999,76.12559873999999,54349.88365056 2024-09-22,17:45:23.000,266,11049820,-795,0,1727027122,12771.909316729994,76.05510743999912,54349.89063768001 2024-09-22,17:45:24.000,266,11049806,-795,0,1727027123,12771.990152449995,75.98461613999825,54349.8277536 2024-09-22,17:45:25.000,266,11049805,-795,0,1727027124,12772.070988169995,75.90002657999867,54349.799805120005 2024-09-22,17:45:26.000,266,11049814,-795,0,1727027125,12772.06425186,75.93527223000274,54349.71595968 2024-09-22,17:45:27.000,266,11049816,-795,0,1727027126,12772.023834,75.94937049000146,54349.76486952 2024-09-22,17:45:28.000,266,11049816,-795,0,1727027127,12772.050779239995,75.99871440000425,54349.62512712001 2024-09-22,17:45:29.000,266,11049827,-795,0,1727027128,12772.16529651,76.01986179000232,54349.94653464 2024-09-22,17:45:30.000,266,11049770,-795,0,1727027129,12772.14508758,76.09740222000255,54349.90461192 2024-09-22,17:45:31.000,266,11049834,-795,0,1727027130,12772.091197099995,76.18199178000214,54349.94653464 2024-09-22,17:45:32.000,266,11049826,-795,0,1727027131,12772.09793340999,76.20313917000021,54349.78583088 2024-09-22,17:45:33.000,266,11049855,-795,0,1727027132,12772.08446079,76.25953221000236,54349.8277536 2024-09-22,17:45:34.000,266,11049779,-795,0,1727027133,12772.131614959995,76.27363047000108,54350.09326416 2024-09-22,17:45:35.000,266,11049792,-795,0,1727027134,12772.172032819995,76.26658134000172,54349.981470239996 2024-09-22,17:45:36.000,266,11049803,-795,0,1727027135,12772.192241749995,76.29477785999916,54349.87666344 2024-09-22,17:45:37.000,266,11049763,-795,0,1727027136,12772.232659609996,76.2877287299998,54349.82076648001 2024-09-22,17:45:38.000,266,11049792,-795,0,1727027137,12772.360649499991,76.252483080003,54349.869676320006 2024-09-22,17:45:39.000,266,11049805,-795,0,1727027138,12772.394331049996,76.28067960000044,54349.81377936001 2024-09-22,17:45:40.000,266,11049800,-795,0,1727027139,12772.414539979996,76.26658134000172,54349.89063768001 2024-09-22,17:45:41.000,266,11049821,-795,0,1727027140,12772.441485219992,76.23838482000428,54349.7578824 2024-09-22,17:45:42.000,266,11049813,-795,0,1727027141,12772.488639390001,76.2877287299998,54349.84172784001 2024-09-22,17:45:43.000,266,11049797,-795,0,1727027142,12772.508848320002,76.24543395000364,54349.799805120005 2024-09-22,17:45:44.000,266,11049796,-795,0,1727027143,12772.650310830002,76.28067960000044,54349.92557328 2024-09-22,17:45:45.000,266,11049790,-795,0,1727027144,12772.582947729992,76.2877287299998,54350.0723028 2024-09-22,17:45:46.000,266,11049786,-795,0,1727027145,12772.535793559997,76.21723742999893,54349.77884376 2024-09-22,17:45:47.000,266,11049770,-795,0,1727027146,12772.428012600001,76.252483080003,54349.88365056 2024-09-22,17:45:48.000,266,11049849,-795,0,1727027147,12772.630101900002,76.28067960000044,54349.74390816001 2024-09-22,17:45:49.000,266,11049782,-795,0,1727027148,12772.562738799992,76.28067960000044,54349.88365056 2024-09-22,17:45:50.000,266,11049808,-795,0,1727027149,12772.488639390001,76.30887611999788,54349.701985440006 2024-09-22,17:45:51.000,266,11049787,-795,0,1727027150,12772.508848320002,76.25953221000236,54349.967496000005 2024-09-22,17:45:52.000,266,11049792,-795,0,1727027151,12772.488639390001,76.252483080003,54350.016405840004 2024-09-22,17:45:53.000,266,11049781,-795,0,1727027152,12772.428012600001,76.19609004000085,54349.98845736001 2024-09-22,17:45:54.000,266,11049828,-795,0,1727027153,12772.333704259996,76.16789352000342,54349.869676320006 2024-09-22,17:45:55.000,266,11049806,-795,0,1727027154,12772.28655009,76.11854961000063,54349.9325604 2024-09-22,17:45:56.000,266,11049799,-795,0,1727027155,12772.17876912999,76.05510743999912,54349.72294680001 2024-09-22,17:45:57.000,266,11049798,-795,0,1727027156,12772.111406029995,75.95641962000082,54349.701985440006 2024-09-22,17:45:58.000,266,11049764,-795,0,1727027157,12772.172032819995,75.93527223000274,54349.82076648001 2024-09-22,17:45:59.000,266,11049823,-795,0,1727027158,12772.21918698999,75.85773180000251,54349.84172784001 2024-09-22,17:46:00.000,266,11049800,-795,0,1727027159,12772.252868539996,75.85068267000315,54349.73692104 2024-09-22,17:46:01.000,266,11049747,-795,0,1727027160,12772.293286399996,75.80133876000036,54349.84172784001 2024-09-22,17:46:02.000,266,11049784,-795,0,1727027161,12772.414539979996,75.81543701999908,54349.84172784001 2024-09-22,17:46:03.000,266,11049798,-795,0,1727027162,12772.454957839996,75.82248614999844,54349.80679224 2024-09-22,17:46:04.000,266,11049781,-795,0,1727027163,12772.556002489997,75.90707570999803,54349.73692104 2024-09-22,17:46:05.000,266,11049805,-795,0,1727027164,12772.623365589992,75.92117397000402,54349.76486952 2024-09-22,17:46:06.000,266,11049789,-795,0,1727027165,12772.704201309993,76.06920569999784,54349.8277536 2024-09-22,17:46:07.000,266,11049815,-795,0,1727027166,12772.751355480003,76.1396969999987,54349.70897256 2024-09-22,17:46:08.000,266,11049806,-795,0,1727027167,12772.771564410003,76.26658134000172,54349.799805120005 2024-09-22,17:46:09.000,266,11049774,-795,0,1727027168,12772.798509649998,76.3511709000013,54349.799805120005 2024-09-22,17:46:10.000,266,11049728,-795,0,1727027169,12772.724410239993,76.46395697999833,54349.7578824 2024-09-22,17:46:11.000,266,11049802,-795,0,1727027170,12772.616629279997,76.56969393000327,54349.69499832001 2024-09-22,17:46:12.000,266,11049834,-755,0,1727027171,12772.542529869992,76.59084132000135,54349.70897256 2024-09-22,17:46:13.000,266,11049795,-795,0,1727027172,12772.542529869992,76.54149740999856,54349.869676320006 2024-09-22,17:46:14.000,266,11049793,-795,0,1727027173,12772.542529869992,76.45690784999897,54349.96050888001 2024-09-22,17:46:15.000,266,11049802,-795,0,1727027174,12772.562738799992,76.33002351000323,54349.967496000005 2024-09-22,17:46:16.000,266,11049796,-795,0,1727027175,12772.582947729992,76.22428655999829,54349.87666344 2024-09-22,17:46:17.000,266,11049823,-795,0,1727027176,12772.609892970002,76.0410091800004,54350.00941872001 2024-09-22,17:46:18.000,266,11049749,-795,0,1727027177,12772.603156659992,75.93527223000274,54349.67403696001 2024-09-22,17:46:19.000,266,11049759,-795,0,1727027178,12772.670519760002,75.89297744999931,54349.750895280005 2024-09-22,17:46:20.000,266,11049794,-795,0,1727027179,12772.785037029993,75.8436335400038,54349.77884376 2024-09-22,17:46:21.000,266,11049787,-795,0,1727027180,12772.785037029993,75.794289630001,54349.848714960004 2024-09-22,17:46:22.000,266,11049824,-795,0,1727027181,12772.778300719998,75.90002657999867,54349.86268920001 2024-09-22,17:46:23.000,266,11049819,-795,0,1727027182,12772.791773339988,75.9423213600021,54349.9325604 2024-09-22,17:46:24.000,266,11049819,-795,0,1727027183,12772.744619169993,76.04805830999976,54350.03038008001 2024-09-22,17:46:25.000,266,11049827,-795,0,1727027184,12772.737882859998,76.11150048000127,54350.15614824001 2024-09-22,17:46:26.000,266,11049774,-795,0,1727027185,12772.623365589992,76.19609004000085,54349.99544448 2024-09-22,17:46:27.000,266,11049733,-795,0,1727027186,12772.515584629997,76.23838482000428,54350.142174 2024-09-22,17:46:28.000,266,11049809,-795,0,1727027187,12772.414539979996,76.2877287299998,54350.26095504 2024-09-22,17:46:29.000,266,11049834,-795,0,1727027188,12772.387594740001,76.21723742999893,54350.12121264 2024-09-22,17:46:30.000,266,11049799,-795,0,1727027189,12772.232659609996,76.24543395000364,54350.135186880005 2024-09-22,17:46:31.000,266,11049799,-795,0,1727027190,12772.28655009,76.13264786999935,54349.97448312 2024-09-22,17:46:32.000,266,11049779,-795,0,1727027191,12772.232659609996,76.08330396000383,54350.00941872001 2024-09-22,17:46:33.000,266,11049779,-795,0,1727027192,12772.252868539996,76.03396005000104,54350.16313536 2024-09-22,17:46:34.000,266,11049787,-795,0,1727027193,12772.252868539996,75.90002657999867,54350.12121264 2024-09-22,17:46:35.000,266,11049812,-795,0,1727027194,12772.320231639991,75.77314224000293,54350.17710960001 2024-09-22,17:46:36.000,266,11049814,-795,0,1727027195,12772.300022709991,75.73789658999885,54350.037367200006 2024-09-22,17:46:37.000,266,11049837,-795,0,1727027196,12772.347176880001,75.60396312000375,54350.00941872001 2024-09-22,17:46:38.000,266,11049809,-795,0,1727027197,12772.387594740001,75.56871746999968,54350.184096720004 2024-09-22,17:46:39.000,266,11049791,-795,0,1727027198,12772.293286399996,75.49117703999946,54349.95352176 2024-09-22,17:46:40.000,266,11049785,-795,0,1727027199,12772.30675902,75.46298052000202,54350.00941872001 2024-09-22,17:46:41.000,266,11049759,-795,0,1727027200,12772.313495329996,75.49822616999882,54350.04435432 2024-09-22,17:46:42.000,266,11049822,-795,0,1727027201,12772.252868539996,75.53347182000289,54349.97448312 2024-09-22,17:46:43.000,266,11049839,-795,0,1727027202,12772.2259233,75.66035615999863,54350.09326416 2024-09-22,17:46:44.000,266,11049781,-795,0,1727027203,12772.14508758,75.80133876000036,54350.04435432 2024-09-22,17:46:45.000,266,11049807,-795,0,1727027204,12772.18550544,75.87183006000123,54350.19807096001 2024-09-22,17:46:46.000,266,11049819,-795,0,1727027205,12772.06425186,75.9775670099989,54350.149161119996 2024-09-22,17:46:47.000,266,11049806,-795,0,1727027206,12772.10466972,76.01986179000232,54350.26095504 2024-09-22,17:46:48.000,266,11049820,-795,0,1727027207,12772.05751554999,76.12559873999999,54350.2819164 2024-09-22,17:46:49.000,266,11049806,-795,0,1727027208,12772.07772447999,76.06920569999784,54350.470568640005 2024-09-22,17:46:50.000,266,11049760,-795,0,1727027209,12772.07772447999,76.0410091800004,54350.24698080001 2024-09-22,17:46:51.000,266,11049792,-795,0,1727027210,12772.06425186,76.01281266000296,54350.16313536 2024-09-22,17:46:52.000,266,11049843,-795,0,1727027211,12772.07772447999,75.90002657999867,54350.15614824001 2024-09-22,17:46:53.000,266,11049826,-795,0,1727027212,12772.12487865,75.80133876000036,54350.149161119996 2024-09-22,17:46:54.000,266,11049816,-795,0,1727027213,12772.252868539996,75.74494571999821,54350.3867232 2024-09-22,17:46:55.000,266,11049808,-795,0,1727027214,12772.313495329996,75.63215964000119,54350.316851999996 2024-09-22,17:46:56.000,266,11049835,-795,0,1727027215,12772.347176880001,75.57576659999904,54350.32383912001 2024-09-22,17:46:57.000,266,11049769,-795,0,1727027216,12772.535793559997,75.49117703999946,54350.36576184001 2024-09-22,17:46:58.000,266,11049804,-635,0,1727027217,12772.461694149992,75.45593139000266,54350.32383912001 2024-09-22,17:46:59.000,266,11049812,-795,0,1727027218,12772.556002489997,75.4488822600033,54350.37973608 2024-09-22,17:47:00.000,266,11049828,-795,0,1727027219,12772.468430460001,75.37839096000243,54350.302877760005 2024-09-22,17:47:01.000,266,11049795,-795,0,1727027220,12772.421276289992,75.30789966000157,54350.24698080001 2024-09-22,17:47:02.000,266,11049799,-795,0,1727027221,12772.387594740001,75.36429270000372,54350.39371032001 2024-09-22,17:47:03.000,266,11049805,-795,0,1727027222,12772.367385810001,75.32199792000029,54350.41467168001 2024-09-22,17:47:04.000,266,11049806,-795,0,1727027223,12772.26634116,75.35019443999772,54350.28890352 2024-09-22,17:47:05.000,266,11049807,-795,0,1727027224,12772.20571437,75.32199792000029,54350.53345272001 2024-09-22,17:47:06.000,266,11049795,-795,0,1727027225,12772.03730661999,75.35019443999772,54350.39371032001 2024-09-22,17:47:07.000,266,11049778,-795,0,1727027226,12772.00362507,75.27970314000413,54350.43563304 2024-09-22,17:47:08.000,266,11049827,-795,0,1727027227,12771.909316729994,75.27265401000477,54350.44960728 2024-09-22,17:47:09.000,266,11049835,-795,0,1727027228,12771.848689939994,75.25150661999942,54350.49153000001 2024-09-22,17:47:10.000,266,11049880,-795,0,1727027229,12771.673545879989,75.24445749000006,54350.43563304 2024-09-22,17:47:11.000,266,11049823,-795,0,1727027230,12771.673545879989,75.15281880000111,54350.32383912001 2024-09-22,17:47:12.000,266,11049825,-795,0,1727027231,12771.700491119998,75.16691705999983,54350.3867232 2024-09-22,17:47:13.000,266,11049786,-795,0,1727027232,12771.707227429994,75.1387205400024,54350.37973608 2024-09-22,17:47:14.000,266,11049765,-795,0,1727027233,12771.545555989993,75.17396618999919,54350.316851999996 2024-09-22,17:47:15.000,266,11049828,-795,0,1727027234,12771.693754809989,75.11757315000432,54350.24698080001 2024-09-22,17:47:16.000,266,11049769,-795,0,1727027235,12771.592710159988,75.1387205400024,54350.29589064001 2024-09-22,17:47:17.000,266,11049838,-795,0,1727027236,12771.781326839999,75.0893766299996,54350.2819164 2024-09-22,17:47:18.000,266,11049817,-795,0,1727027237,12771.734172669989,75.1387205400024,54350.40069744 2024-09-22,17:47:19.000,266,11049851,-795,0,1727027238,12771.882371489999,75.0893766299996,54350.39371032001 2024-09-22,17:47:20.000,266,11049850,-795,0,1727027239,12771.909316729994,75.16691705999983,54350.5264656 2024-09-22,17:47:21.000,266,11049791,-795,0,1727027240,12771.94299828,75.15986793000047,54350.708130720006 2024-09-22,17:47:22.000,266,11049852,-795,0,1727027241,12771.89584410999,75.13167141000304,54350.351787600004 2024-09-22,17:47:23.000,266,11049825,-795,0,1727027242,12771.909316729994,75.19511358000454,54350.42864592 2024-09-22,17:47:24.000,266,11049793,-795,0,1727027243,12771.90258042,75.27970314000413,54350.49153000001 2024-09-22,17:47:25.000,266,11049865,-795,0,1727027244,12771.862162559999,75.27970314000413,54350.41467168001 2024-09-22,17:47:26.000,266,11049833,-795,0,1727027245,12771.720700049998,75.35019443999772,54350.53345272001 2024-09-22,17:47:27.000,266,11049801,-795,0,1727027246,12771.707227429994,75.32904704999964,54350.51249136001 2024-09-22,17:47:28.000,266,11049836,-795,0,1727027247,12771.653336949988,75.336096179999,54350.58236256001 2024-09-22,17:47:29.000,266,11049810,-795,0,1727027248,12771.552292300003,75.31494879000093,54350.470568640005 2024-09-22,17:47:30.000,266,11049766,-795,0,1727027249,12771.484929199993,75.28675227000349,54350.44262016001 2024-09-22,17:47:31.000,266,11049810,-795,0,1727027250,12771.451247650002,75.20921184000326,54350.23999368 2024-09-22,17:47:32.000,266,11049821,-795,0,1727027251,12771.464720269993,75.11052401999768,54350.17012248 2024-09-22,17:47:33.000,266,11049806,-795,0,1727027252,12771.538819679998,75.07527837000089,54350.135186880005 2024-09-22,17:47:34.000,266,11049821,-795,0,1727027253,12771.660073259998,75.07527837000089,54350.15614824001 2024-09-22,17:47:35.000,266,11049823,-795,0,1727027254,12771.808272079994,75.15986793000047,54350.32383912001 2024-09-22,17:47:36.000,266,11049821,-795,0,1727027255,12771.794799459989,75.25150661999942,54350.11422552 2024-09-22,17:47:37.000,266,11049801,-795,0,1727027256,12771.868898869994,75.29380140000285,54350.3867232 2024-09-22,17:47:38.000,266,11049826,-795,0,1727027257,12771.91605303999,75.35019443999772,54350.44960728 2024-09-22,17:47:39.000,266,11049846,-795,0,1727027258,12771.949734589994,75.37134183000308,54350.42864592 2024-09-22,17:47:40.000,266,11049786,-795,0,1727027259,12771.95647089999,75.42773486999795,54350.51249136001 2024-09-22,17:47:41.000,266,11049811,-795,0,1727027260,12771.96320721,75.4488822600033,54350.40768456 2024-09-22,17:47:42.000,266,11049840,-635,0,1727027261,12771.96320721,75.43478400000458,54350.49851712 2024-09-22,17:47:43.000,266,11049827,-795,0,1727027262,12771.929525659994,75.51232443000481,54350.519478480004 2024-09-22,17:47:44.000,266,11049794,-795,0,1727027263,12772.03730661999,75.47707878000074,54350.62428528 2024-09-22,17:47:45.000,266,11049819,-795,0,1727027264,12772.00362507,75.47002965000138,54350.53345272001 2024-09-22,17:47:46.000,266,11049868,-755,0,1727027265,12771.862162559999,75.44183313000394,54350.47755576 2024-09-22,17:47:47.000,266,11049830,-795,0,1727027266,12771.85542624999,75.44183313000394,54350.484542879996 2024-09-22,17:47:48.000,266,11049825,-795,0,1727027267,12771.781326839999,75.44183313000394,54350.57537544 2024-09-22,17:47:49.000,266,11049796,-795,0,1727027268,12771.666809569993,75.44183313000394,54350.53345272001 2024-09-22,17:47:50.000,266,11049830,-795,0,1727027269,12771.599446469998,75.36429270000372,54350.54742696 2024-09-22,17:47:51.000,266,11049796,-795,0,1727027270,12771.592710159988,75.32199792000029,54350.58236256001 2024-09-22,17:47:52.000,266,11049815,-795,0,1727027271,12771.552292300003,75.32199792000029,54350.69415648 2024-09-22,17:47:53.000,266,11049817,-795,0,1727027272,12771.518610749998,75.2374083600007,54350.79896328001 2024-09-22,17:47:54.000,266,11049823,-795,0,1727027273,12771.464720269993,75.2021627100039,54350.50550424 2024-09-22,17:47:55.000,266,11049794,-795,0,1727027274,12771.505138129993,75.2374083600007,54350.484542879996 2024-09-22,17:47:56.000,266,11049821,-795,0,1727027275,12771.505138129993,75.27265401000477,54350.351787600004 2024-09-22,17:47:57.000,266,11049847,-795,0,1727027276,12771.619655399998,75.336096179999,54350.33781336 2024-09-22,17:47:58.000,266,11049831,-795,0,1727027277,12771.727436359994,75.3854400900018,54350.60332392 2024-09-22,17:47:59.000,266,11049833,-795,0,1727027278,12771.83521731999,75.49117703999946,54350.63127240001 2024-09-22,17:48:00.000,266,11049811,-795,0,1727027279,12771.83521731999,75.62511051000183,54350.666208 2024-09-22,17:48:01.000,266,11049772,-795,0,1727027280,12771.841953629999,75.73789658999885,54350.470568640005 2024-09-22,17:48:02.000,266,11049829,-795,0,1727027281,12771.848689939994,75.80838788999972,54350.56838832 2024-09-22,17:48:03.000,266,11049839,-795,0,1727027282,12771.761117909999,75.91412484000466,54350.33781336 2024-09-22,17:48:04.000,266,11049841,-795,0,1727027283,12771.794799459989,75.98461613999825,54350.5963368 2024-09-22,17:48:05.000,266,11049793,-795,0,1727027284,12771.727436359994,76.02691092000168,54350.44960728 2024-09-22,17:48:06.000,266,11049825,-795,0,1727027285,12771.612919089988,75.99871440000425,54350.32383912001 2024-09-22,17:48:07.000,266,11049789,-795,0,1727027286,12771.666809569993,76.03396005000104,54350.42864592 2024-09-22,17:48:08.000,266,11049830,-795,0,1727027287,12771.626391709993,76.01986179000232,54350.27492928001 2024-09-22,17:48:09.000,266,11049816,-795,0,1727027288,12771.740908979998,75.96346875000017,54350.519478480004 2024-09-22,17:48:10.000,266,11049828,-795,0,1727027289,12771.774590529989,75.91412484000466,54350.47755576 2024-09-22,17:48:11.000,266,11049840,-795,0,1727027290,12771.862162559999,75.85773180000251,54350.540439840006 2024-09-22,17:48:12.000,266,11049807,-795,0,1727027291,12771.92278935,75.80133876000036,54350.37973608 2024-09-22,17:48:13.000,266,11049859,-795,0,1727027292,12771.949734589994,75.7308474599995,54350.44262016001 2024-09-22,17:48:14.000,266,11049842,-795,0,1727027293,12772.16529651,75.68855268000334,54350.56838832 2024-09-22,17:48:15.000,266,11049837,-795,0,1727027294,12772.20571437,75.65330702999927,54350.4565944 2024-09-22,17:48:16.000,266,11049792,-795,0,1727027295,12772.24613223,75.64625789999991,54350.421658800005 2024-09-22,17:48:17.000,266,11049803,-795,0,1727027296,12772.232659609996,75.66035615999863,54350.33781336 2024-09-22,17:48:18.000,266,11049841,-795,0,1727027297,12772.24613223,75.68855268000334,54350.44262016001 2024-09-22,17:48:19.000,266,11049788,-795,0,1727027298,12772.17876912999,75.80133876000036,54350.41467168001 2024-09-22,17:48:20.000,266,11049801,-795,0,1727027299,12772.15856019999,75.90002657999867,54350.5264656 2024-09-22,17:48:21.000,266,11049783,-795,0,1727027300,12771.95647089999,75.91412484000466,54350.3867232 2024-09-22,17:48:22.000,266,11049848,-795,0,1727027301,12771.882371489999,75.92822310000338,54350.3867232 2024-09-22,17:48:23.000,266,11049827,-795,0,1727027302,12771.85542624999,75.97051787999953,54350.54742696 2024-09-22,17:48:24.000,266,11049837,-795,0,1727027303,12771.821744699999,75.93527223000274,54350.58236256001 2024-09-22,17:48:25.000,266,11049848,-795,0,1727027304,12771.673545879989,75.9423213600021,54350.82691176001 2024-09-22,17:48:26.000,266,11049797,-795,0,1727027305,12771.619655399998,75.8436335400038,54350.30986488 2024-09-22,17:48:27.000,266,11049790,-795,0,1727027306,12771.585973849993,75.87887919000059,54350.44262016001 2024-09-22,17:48:28.000,266,11049843,-795,0,1727027307,12771.653336949988,75.80838788999972,54350.34480048001 2024-09-22,17:48:29.000,266,11049850,-795,0,1727027308,12771.545555989993,75.794289630001,54350.36576184001 2024-09-22,17:48:30.000,266,11049821,-795,0,1727027309,12771.579237539998,75.81543701999908,54350.39371032001 2024-09-22,17:48:31.000,266,11049812,-795,0,1727027310,12771.599446469998,75.78019137000229,54350.372748960006 2024-09-22,17:48:32.000,266,11049805,-795,0,1727027311,12771.687018499993,75.75199485000485,54350.5264656 2024-09-22,17:48:33.000,266,11049798,-795,0,1727027312,12771.687018499993,75.7308474599995,54350.519478480004 2024-09-22,17:48:34.000,266,11049738,-795,0,1727027313,12771.680282189998,75.73789658999885,54350.44960728 2024-09-22,17:48:35.000,266,11049804,-795,0,1727027314,12771.693754809989,75.75199485000485,54350.44960728 2024-09-22,17:48:36.000,266,11049766,-795,0,1727027315,12771.700491119998,75.7308474599995,54350.421658800005 2024-09-22,17:48:37.000,266,11049851,-795,0,1727027316,12771.734172669989,75.77314224000293,54350.253967920005 2024-09-22,17:48:38.000,266,11049822,-795,0,1727027317,12771.889107799994,75.85068267000315,54350.44262016001 2024-09-22,17:48:39.000,266,11049794,-795,0,1727027318,12771.89584410999,75.92117397000402,54350.470568640005 2024-09-22,17:48:40.000,266,11049811,-795,0,1727027319,12771.91605303999,76.01986179000232,54350.32383912001 2024-09-22,17:48:41.000,266,11049811,-795,0,1727027320,12771.93626196999,76.16789352000342,54350.484542879996 2024-09-22,17:48:42.000,266,11049748,-635,0,1727027321,12771.94299828,76.23838482000428,54350.49153000001 2024-09-22,17:48:43.000,266,11049817,-795,0,1727027322,12771.909316729994,76.33707264000259,54350.49851712 2024-09-22,17:48:44.000,266,11049801,-795,0,1727027323,12771.808272079994,76.40756394000346,54350.253967920005 2024-09-22,17:48:45.000,266,11049833,-795,0,1727027324,12771.794799459989,76.45690784999897,54350.47755576 2024-09-22,17:48:46.000,266,11049836,-795,0,1727027325,12771.713963739989,76.45690784999897,54350.36576184001 2024-09-22,17:48:47.000,266,11049840,-795,0,1727027326,12771.646600639993,76.37936741999874,54350.40069744 2024-09-22,17:48:48.000,266,11049803,-795,0,1727027327,12771.680282189998,76.32297438000387,54350.39371032001 2024-09-22,17:48:49.000,266,11049751,-795,0,1727027328,12771.653336949988,76.1890409100015,54350.2819164 2024-09-22,17:48:50.000,266,11049750,-795,0,1727027329,12771.633128019988,76.08330396000383,54350.205058080006 2024-09-22,17:48:51.000,266,11049807,-795,0,1727027330,12771.666809569993,75.99871440000425,54349.93954752001 2024-09-22,17:48:52.000,266,11049790,-795,0,1727027331,12771.788063149994,75.98461613999825,54350.17710960001 2024-09-22,17:48:53.000,266,11049802,-795,0,1727027332,12771.89584410999,75.8295352799978,54350.26095504 2024-09-22,17:48:54.000,266,11049801,-795,0,1727027333,12772.030570309995,75.78019137000229,54350.28890352 2024-09-22,17:48:55.000,266,11049768,-795,0,1727027334,12772.14508758,75.74494571999821,54350.23999368 2024-09-22,17:48:56.000,266,11049803,-795,0,1727027335,12772.111406029995,75.7308474599995,54350.0723028 2024-09-22,17:48:57.000,266,11049808,-795,0,1727027336,12772.30675902,75.7308474599995,54350.39371032001 2024-09-22,17:48:58.000,266,11049795,-795,0,1727027337,12772.24613223,75.73789658999885,54350.2819164 2024-09-22,17:48:59.000,266,11049845,-795,0,1727027338,12772.131614959995,75.80838788999972,54350.26095504 2024-09-22,17:49:00.000,266,11049792,-795,0,1727027339,12772.050779239995,75.87887919000059,54350.184096720004 2024-09-22,17:49:01.000,266,11049795,-795,0,1727027340,12771.909316729994,75.93527223000274,54350.16313536 2024-09-22,17:49:02.000,266,11049793,-795,0,1727027341,12771.781326839999,75.97051787999953,54350.23300656 2024-09-22,17:49:03.000,266,11049823,-795,0,1727027342,12771.633128019988,75.99871440000425,54350.44262016001 2024-09-22,17:49:04.000,266,11049821,-795,0,1727027343,12771.491665510002,75.95641962000082,54350.33781336 2024-09-22,17:49:05.000,266,11049791,-795,0,1727027344,12771.444511339992,75.87887919000059,54350.32383912001 2024-09-22,17:49:06.000,266,11049800,-795,0,1727027345,12771.316521449997,75.78724050000164,54350.2120452 2024-09-22,17:49:07.000,266,11049812,-795,0,1727027346,12771.363675619992,75.6956018100027,54350.184096720004 2024-09-22,17:49:08.000,266,11049816,-795,0,1727027347,12771.404093479992,75.57576659999904,54350.3867232 2024-09-22,17:49:09.000,266,11049795,-795,0,1727027348,12771.424302409992,75.47707878000074,54350.12819976001 2024-09-22,17:49:10.000,266,11049858,-795,0,1727027349,12771.451247650002,75.36429270000372,54350.05134144 2024-09-22,17:49:11.000,266,11049810,-795,0,1727027350,12771.673545879989,75.46298052000202,54350.12819976001 2024-09-22,17:49:12.000,266,11049822,-795,0,1727027351,12771.821744699999,75.47707878000074,54350.21903232 2024-09-22,17:49:13.000,266,11049806,-795,0,1727027352,12771.91605303999,75.5969139900044,54350.32383912001 2024-09-22,17:49:14.000,266,11049809,-795,0,1727027353,12771.99688875999,75.75199485000485,54350.32383912001 2024-09-22,17:49:15.000,266,11049883,-795,0,1727027354,12772.03730661999,75.9423213600021,54350.33781336 2024-09-22,17:49:16.000,266,11049849,-795,0,1727027355,12772.030570309995,76.16789352000342,54350.26095504 2024-09-22,17:49:17.000,266,11049799,-795,0,1727027356,12772.030570309995,76.3511709000013,54350.184096720004 2024-09-22,17:49:18.000,266,11049847,-795,0,1727027357,12771.97667982999,76.58379219000199,54350.21903232 2024-09-22,17:49:19.000,266,11049837,-795,0,1727027358,12772.070988169995,76.69657826999901,54350.21903232 2024-09-22,17:49:20.000,266,11049838,-795,0,1727027359,12771.93626196999,76.85165912999946,54350.316851999996 2024-09-22,17:49:21.000,266,11049812,-795,0,1727027360,12771.949734589994,76.8093643500033,54350.21903232 2024-09-22,17:49:22.000,266,11049825,-795,0,1727027361,12771.727436359994,76.83756087000074,54350.184096720004 2024-09-22,17:49:23.000,266,11049785,-795,0,1727027362,12771.801535769999,76.70362739999837,54350.00941872001 2024-09-22,17:49:24.000,266,11049797,-795,0,1727027363,12771.713963739989,76.62608696999814,54350.29589064001 2024-09-22,17:49:25.000,266,11049822,-795,0,1727027364,12771.727436359994,76.34412177000195,54350.26794216 2024-09-22,17:49:26.000,266,11049785,-795,0,1727027365,12771.713963739989,76.14674612999806,54350.205058080006 2024-09-22,17:49:27.000,266,11049805,-795,0,1727027366,12771.720700049998,75.88592831999995,54350.21903232 2024-09-22,17:49:28.000,266,11049848,-795,0,1727027367,12771.801535769999,75.67445442000462,54350.21903232 2024-09-22,17:49:29.000,266,11049771,-795,0,1727027368,12771.83521731999,75.49117703999946,54350.33082624 2024-09-22,17:49:30.000,266,11049827,-795,0,1727027369,12771.85542624999,75.35724357000436,54350.05832856001 2024-09-22,17:49:31.000,266,11049817,-795,0,1727027370,12771.801535769999,75.32199792000029,54349.89063768001 2024-09-22,17:49:32.000,266,11049784,-795,0,1727027371,12771.83521731999,75.336096179999,54349.95352176 2024-09-22,17:49:33.000,266,11049806,-795,0,1727027372,12771.90258042,75.3854400900018,54349.981470239996 2024-09-22,17:49:34.000,266,11049783,-795,0,1727027373,12771.90258042,75.61101225000311,54350.09326416 2024-09-22,17:49:35.000,266,11049831,-795,0,1727027374,12772.023834,75.85068267000315,54350.2819164 2024-09-22,17:49:36.000,266,11049837,-795,0,1727027375,12771.97667982999,76.07625483000447,54350.27492928001 2024-09-22,17:49:37.000,266,11049804,-795,0,1727027376,12771.969943519995,76.34412177000195,54350.15614824001 2024-09-22,17:49:38.000,266,11049818,-795,0,1727027377,12771.99688875999,76.62608696999814,54350.23999368 2024-09-22,17:49:39.000,266,11049830,-795,0,1727027378,12772.010361379995,76.82346261000203,54350.27492928001 2024-09-22,17:49:40.000,266,11049822,-795,0,1727027379,12771.949734589994,76.9926417300012,54350.470568640005 2024-09-22,17:49:41.000,266,11049821,-795,0,1727027380,12771.90258042,77.08428042000014,54350.12819976001 2024-09-22,17:49:42.000,266,11049816,-795,0,1727027381,12771.815008389989,77.11247694000485,54350.15614824001 2024-09-22,17:49:43.000,266,11049821,-795,0,1727027382,12771.841953629999,77.10542780999822,54350.302877760005 2024-09-22,17:49:44.000,266,11049869,-795,0,1727027383,12771.788063149994,77.02788737999799,54350.2819164 2024-09-22,17:49:45.000,266,11049833,-795,0,1727027384,12771.619655399998,76.87280652000481,54350.03038008001 2024-09-22,17:49:46.000,266,11049781,-795,0,1727027385,12771.511874440002,76.71067652999773,54349.95352176 2024-09-22,17:49:47.000,266,11049824,-795,0,1727027386,12771.498401819998,76.50625176000176,54350.12121264 2024-09-22,17:49:48.000,266,11049758,-795,0,1727027387,12771.444511339992,76.33707264000259,54350.17710960001 2024-09-22,17:49:49.000,266,11049834,-795,0,1727027388,12771.370411930002,76.11854961000063,54350.16313536 2024-09-22,17:49:50.000,266,11049796,-795,0,1727027389,12771.296312519997,75.94937049000146,54350.016405840004 2024-09-22,17:49:51.000,266,11049802,-795,0,1727027390,12771.249158350001,75.71674920000078,54350.10025128 2024-09-22,17:49:52.000,266,11049849,-795,0,1727027391,12771.242422039992,75.49117703999946,54350.05832856001 2024-09-22,17:49:53.000,266,11049805,-795,0,1727027392,12771.235685729996,75.32199792000029,54349.95352176 2024-09-22,17:49:54.000,266,11049788,-795,0,1727027393,12771.242422039992,75.13167141000304,54349.92557328 2024-09-22,17:49:55.000,266,11049851,-795,0,1727027394,12771.356939309997,74.97659055000258,54349.77884376 2024-09-22,17:49:56.000,266,11049775,-795,0,1727027395,12771.417566099997,74.9554431600045,54349.848714960004 2024-09-22,17:49:57.000,266,11049843,-795,0,1727027396,12771.511874440002,74.94134489999851,54349.8277536 2024-09-22,17:49:58.000,266,11049808,-795,0,1727027397,12771.646600639993,74.98363968000194,54349.967496000005 2024-09-22,17:49:59.000,266,11049764,-795,0,1727027398,12771.788063149994,75.09642575999897,54350.0024316 2024-09-22,17:50:00.000,266,11049833,-795,0,1727027399,12771.882371489999,75.25150661999942,54349.91159904001 2024-09-22,17:50:01.000,266,11049813,-795,0,1727027400,12771.92278935,75.45593139000266,54349.97448312 2024-09-22,17:50:02.000,266,11049835,-795,0,1727027401,12771.969943519995,75.6956018100027,54349.89063768001 2024-09-22,17:50:03.000,266,11049762,-795,0,1727027402,12771.990152449995,75.95641962000082,54349.88365056 2024-09-22,17:50:04.000,266,11049837,-795,0,1727027403,12771.882371489999,76.26658134000172,54349.91159904001 2024-09-22,17:50:05.000,266,11049840,-795,0,1727027404,12771.788063149994,76.47805524000432,54349.97448312 2024-09-22,17:50:06.000,266,11049879,-795,0,1727027405,12771.720700049998,76.71067652999773,54349.92557328 2024-09-22,17:50:07.000,266,11049873,-795,0,1727027406,12771.720700049998,76.85870825999882,54350.02339296 2024-09-22,17:50:08.000,266,11049815,-795,0,1727027407,12771.666809569993,76.90100304000225,54350.03038008001 2024-09-22,17:50:09.000,266,11049730,-795,0,1727027408,12771.585973849993,76.85870825999882,54350.17710960001 2024-09-22,17:50:10.000,266,11049858,-755,0,1727027409,12771.572501229988,76.77411869999924,54350.142174 2024-09-22,17:50:11.000,266,11049827,-795,0,1727027410,12771.538819679998,76.61198870999942,54350.0723028 2024-09-22,17:50:12.000,266,11049814,-795,0,1727027411,12771.572501229988,76.33707264000259,54350.10723840001 2024-09-22,17:50:13.000,266,11049850,-795,0,1727027412,12771.639864329998,76.04805830999976,54349.84172784001 2024-09-22,17:50:14.000,266,11049854,-795,0,1727027413,12771.707227429994,75.794289630001,54349.82076648001 2024-09-22,17:50:15.000,266,11049835,-795,0,1727027414,12771.801535769999,75.53347182000289,54349.91159904001 2024-09-22,17:50:16.000,266,11049839,-795,0,1727027415,12771.90258042,75.336096179999,54349.88365056 2024-09-22,17:50:17.000,266,11049773,-795,0,1727027416,12771.99688875999,75.2021627100039,54350.037367200006 2024-09-22,17:50:18.000,266,11049747,-795,0,1727027417,12771.95647089999,75.11757315000432,54350.02339296 2024-09-22,17:50:19.000,266,11049858,-795,0,1727027418,12771.94299828,75.03298359000473,54349.93954752001 2024-09-22,17:50:20.000,266,11049821,-795,0,1727027419,12771.781326839999,75.1387205400024,54349.88365056 2024-09-22,17:50:21.000,266,11049855,-795,0,1727027420,12771.707227429994,75.11757315000432,54349.7578824 2024-09-22,17:50:22.000,266,11049858,-795,0,1727027421,12771.518610749998,75.29380140000285,54349.869676320006 2024-09-22,17:50:23.000,266,11049865,-795,0,1727027422,12771.532083370003,75.336096179999,54349.99544448 2024-09-22,17:50:24.000,266,11049850,-795,0,1727027423,12771.343466689992,75.52642269000353,54349.967496000005 2024-09-22,17:50:25.000,266,11049795,-795,0,1727027424,12771.289576210002,75.5969139900044,54349.8976248 2024-09-22,17:50:26.000,266,11049831,-795,0,1727027425,12771.168322630001,75.68855268000334,54349.6880112 2024-09-22,17:50:27.000,266,11049758,-795,0,1727027426,12771.10769584,75.76609311000357,54349.56923016 2024-09-22,17:50:28.000,266,11049782,-795,0,1727027427,12771.04706905,75.8295352799978,54349.77884376 2024-09-22,17:50:29.000,266,11049845,-795,0,1727027428,12771.100959529991,75.71674920000078,54349.848714960004 2024-09-22,17:50:30.000,266,11049818,-795,0,1727027429,12771.074014289996,75.74494571999821,54349.72294680001 2024-09-22,17:50:31.000,266,11049810,-795,0,1727027430,12771.114432149996,75.65330702999927,54349.77884376 2024-09-22,17:50:32.000,266,11049840,-795,0,1727027431,12771.215476799996,75.56871746999968,54349.78583088 2024-09-22,17:50:33.000,266,11049827,-795,0,1727027432,12771.323257759992,75.47002965000138,54349.84172784001 2024-09-22,17:50:34.000,266,11049822,-795,0,1727027433,12771.363675619992,75.37839096000243,54349.681024080004 2024-09-22,17:50:35.000,266,11049801,-795,0,1727027434,12771.390620860002,75.336096179999,54349.750895280005 2024-09-22,17:50:36.000,266,11049798,-795,0,1727027435,12771.424302409992,75.336096179999,54349.59717864 2024-09-22,17:50:37.000,266,11049783,-795,0,1727027436,12771.511874440002,75.2374083600007,54349.52032032 2024-09-22,17:50:38.000,266,11049844,-795,0,1727027437,12771.633128019988,75.27265401000477,54349.464423360005 2024-09-22,17:50:39.000,266,11049845,-795,0,1727027438,12771.700491119998,75.25150661999942,54349.77884376 2024-09-22,17:50:40.000,266,11049800,-795,0,1727027439,12771.727436359994,75.28675227000349,54349.7578824 2024-09-22,17:50:41.000,266,11049814,-795,0,1727027440,12771.727436359994,75.26560487999814,54349.66704984 2024-09-22,17:50:42.000,266,11049796,-795,0,1727027441,12771.727436359994,75.29380140000285,54349.701985440006 2024-09-22,17:50:43.000,266,11049815,-795,0,1727027442,12771.660073259998,75.26560487999814,54349.77884376 2024-09-22,17:50:44.000,266,11049846,-795,0,1727027443,12771.532083370003,75.30085053000221,54350.03038008001 2024-09-22,17:50:45.000,266,11049885,-795,0,1727027444,12771.471456580002,75.23035923000134,54349.72294680001 2024-09-22,17:50:46.000,266,11049830,-795,0,1727027445,12771.255894659997,75.25855574999878,54349.43647488001 2024-09-22,17:50:47.000,266,11049825,-795,0,1727027446,12771.195267869996,75.27265401000477,54349.67403696001 2024-09-22,17:50:48.000,266,11049846,-795,0,1727027447,12771.175058939996,75.32199792000029,54349.76486952 2024-09-22,17:50:49.000,266,11049825,-795,0,1727027448,12771.12790477,75.32199792000029,54349.6880112 2024-09-22,17:50:50.000,266,11049769,-795,0,1727027449,12771.00665119,75.40658747999987,54349.77884376 2024-09-22,17:50:51.000,266,11049812,-795,0,1727027450,12770.932551779995,75.39953835000051,54349.67403696001 2024-09-22,17:50:52.000,266,11049762,-795,0,1727027451,12770.92581547,75.39953835000051,54349.63910136 2024-09-22,17:50:53.000,266,11049832,-795,0,1727027452,12771.04033273999,75.29380140000285,54349.73692104 2024-09-22,17:50:54.000,266,11049811,-795,0,1727027453,12771.074014289996,75.25150661999942,54349.78583088 2024-09-22,17:50:55.000,266,11049823,-795,0,1727027454,12771.188531560001,75.21626097000262,54349.869676320006 2024-09-22,17:50:56.000,266,11049809,-795,0,1727027455,12771.235685729996,75.15986793000047,54349.66006272 2024-09-22,17:50:57.000,266,11049771,-795,0,1727027456,12771.296312519997,75.13167141000304,54349.61814 2024-09-22,17:50:58.000,266,11049812,-795,0,1727027457,12771.370411930002,75.13167141000304,54349.65307560001 2024-09-22,17:50:59.000,266,11049837,-795,0,1727027458,12771.444511339992,75.16691705999983,54349.49237184 2024-09-22,17:51:00.000,266,11049850,-795,0,1727027459,12771.431038720002,75.26560487999814,54349.73692104 2024-09-22,17:51:01.000,266,11049842,-795,0,1727027460,12771.410829790002,75.30789966000157,54349.61115288 2024-09-22,17:51:02.000,266,11049830,-795,0,1727027461,12771.316521449997,75.37839096000243,54349.71595968 2024-09-22,17:51:03.000,266,11049847,-795,0,1727027462,12771.289576210002,75.43478400000458,54349.8976248 2024-09-22,17:51:04.000,266,11049765,-795,0,1727027463,12771.100959529991,75.53347182000289,54349.85570208 2024-09-22,17:51:05.000,266,11049787,-795,0,1727027464,12770.95949701999,75.4841279100001,54350.016405840004 2024-09-22,17:51:06.000,266,11049825,-795,0,1727027465,12770.68330831,75.49117703999946,54349.69499832001 2024-09-22,17:51:07.000,266,11049821,-795,0,1727027466,12770.528373179994,75.45593139000266,54349.72993392 2024-09-22,17:51:08.000,266,11049802,-795,0,1727027467,12770.339756499998,75.43478400000458,54349.583204400005 2024-09-22,17:51:09.000,266,11049835,-795,0,1727027468,12770.231975540002,75.29380140000285,54349.71595968 2024-09-22,17:51:10.000,266,11049845,-795,0,1727027469,12770.097249339997,75.19511358000454,54349.38057792 2024-09-22,17:51:11.000,266,11049808,-795,0,1727027470,12770.063567789992,75.06118011000217,54349.65307560001 2024-09-22,17:51:12.000,266,11049861,-795,0,1727027471,12770.056831479997,74.97659055000258,54349.72294680001 2024-09-22,17:51:13.000,266,11049825,-795,0,1727027472,12770.097249339997,74.83560795000085,54349.65307560001 2024-09-22,17:51:14.000,266,11049817,-795,0,1727027473,12770.144403509992,74.73692013000255,54349.632114240005 2024-09-22,17:51:15.000,266,11049808,-795,0,1727027474,12770.211766610002,74.70872360999783,54349.55525592001 2024-09-22,17:51:16.000,266,11049823,-795,0,1727027475,12770.265657089993,74.7439692600019,54349.63910136 2024-09-22,17:51:17.000,266,11049778,-795,0,1727027476,12770.380174359998,74.78626403999806,54349.345642320004 2024-09-22,17:51:18.000,266,11049796,-795,0,1727027477,12770.454273769989,74.93429576999915,54349.43647488001 2024-09-22,17:51:19.000,266,11049837,-795,0,1727027478,12770.568791039994,75.0893766299996,54349.45743624001 2024-09-22,17:51:20.000,266,11049812,-795,0,1727027479,12770.61594520999,75.32199792000029,54349.31070672001 2024-09-22,17:51:21.000,266,11049850,-795,0,1727027480,12770.575527349989,75.53347182000289,54349.40153928 2024-09-22,17:51:22.000,266,11049823,-795,0,1727027481,12770.622681519999,75.68855268000334,54349.366603680006 2024-09-22,17:51:23.000,266,11049833,-795,0,1727027482,12770.582263659999,75.89297744999931,54349.59019152 2024-09-22,17:51:24.000,266,11049849,-795,0,1727027483,12770.622681519999,76.01986179000232,54349.513333200004 2024-09-22,17:51:25.000,266,11049834,-795,0,1727027484,12770.508164249994,76.09035309000319,54349.15000296001 2024-09-22,17:51:26.000,266,11049803,-795,0,1727027485,12770.555318419989,76.12559873999999,54349.43647488001 2024-09-22,17:51:27.000,266,11049841,-795,0,1727027486,12770.629417829994,76.09035309000319,54349.79281800001 2024-09-22,17:51:28.000,266,11049805,-795,0,1727027487,12770.562054729999,76.07625483000447,54349.52730744001 2024-09-22,17:51:29.000,266,11049813,-795,0,1727027488,12770.575527349989,76.01281266000296,54349.52730744001 2024-09-22,17:51:30.000,266,11049812,-795,0,1727027489,12770.461010079998,75.92117397000402,54349.33865520001 2024-09-22,17:51:31.000,266,11049814,-795,0,1727027490,12770.427328529993,75.83658441000443,54349.10109312001 2024-09-22,17:51:32.000,266,11049828,-795,0,1727027491,12770.333020190003,75.7308474599995,54349.47141048 2024-09-22,17:51:33.000,266,11049820,-795,0,1727027492,12770.225239229992,75.63215964000119,54349.464423360005 2024-09-22,17:51:34.000,266,11049827,-795,0,1727027493,12770.016413619996,75.45593139000266,54349.33166808 2024-09-22,17:51:35.000,266,11049823,-795,0,1727027494,12770.130930890002,75.27970314000413,54349.366603680006 2024-09-22,17:51:36.000,266,11049838,-795,0,1727027495,12770.016413619996,75.14576967000176,54349.3037196 2024-09-22,17:51:37.000,266,11049847,-795,0,1727027496,12770.009677310001,74.94839402999787,54349.35262944 2024-09-22,17:51:38.000,266,11049835,-795,0,1727027497,12770.016413619996,74.84970620999957,54349.28974536001 2024-09-22,17:51:39.000,266,11049752,-795,0,1727027498,12770.050095170001,74.7792149099987,54349.094106 2024-09-22,17:51:40.000,266,11049806,-795,0,1727027499,12770.023149929992,74.73692013000255,54349.15699008 2024-09-22,17:51:41.000,266,11049845,-795,0,1727027500,12770.043358859992,74.80036230000405,54349.18493856 2024-09-22,17:51:42.000,266,11049792,-795,0,1727027501,12769.975995759996,74.96954142000322,54348.87051816 2024-09-22,17:51:43.000,266,11049846,-795,0,1727027502,12770.002940999992,75.15986793000047,54349.129041600005 2024-09-22,17:51:44.000,266,11049840,-795,0,1727027503,12770.029886240001,75.39953835000051,54349.366603680006 2024-09-22,17:51:45.000,266,11049799,-795,0,1727027504,12769.90863266,75.64625789999991,54349.26179688 2024-09-22,17:51:46.000,266,11049809,-795,0,1727027505,12769.80085169999,75.90707570999803,54349.247822640005 2024-09-22,17:51:47.000,266,11049800,-755,0,1727027506,12769.6661255,76.14674612999806,54349.10808024 2024-09-22,17:51:48.000,266,11049831,-795,0,1727027507,12769.632443949995,76.4005148100041,54349.47839760001 2024-09-22,17:51:49.000,266,11049791,-795,0,1727027508,12769.632443949995,76.47805524000432,54349.26878400001 2024-09-22,17:51:50.000,266,11049811,-795,0,1727027509,12769.511190369994,76.63313610000478,54349.198912800006 2024-09-22,17:51:51.000,266,11049801,-795,0,1727027510,12769.57855346999,76.68952913999965,54349.20589992 2024-09-22,17:51:52.000,266,11049808,-795,0,1727027511,12769.652652879995,76.68248001000029,54349.19192568001 2024-09-22,17:51:53.000,266,11049788,-795,0,1727027512,12769.74022490999,76.59084132000135,54349.32468096 2024-09-22,17:51:54.000,266,11049841,-795,0,1727027513,12769.794115389996,76.48510437000368,54349.366603680006 2024-09-22,17:51:55.000,266,11049830,-795,0,1727027514,12769.901896349991,76.39346568000474,54349.33865520001 2024-09-22,17:51:56.000,266,11049791,-795,0,1727027515,12769.962523139991,76.2877287299998,54349.21987416001 2024-09-22,17:51:57.000,266,11049877,-795,0,1727027516,12770.103985649992,76.07625483000447,54349.32468096 2024-09-22,17:51:58.000,266,11049845,-795,0,1727027517,12770.225239229992,75.99166527000489,54349.56224304 2024-09-22,17:51:59.000,266,11049865,-795,0,1727027518,12770.272393400002,75.8436335400038,54349.61115288 2024-09-22,17:52:00.000,266,11049810,-795,0,1727027519,12770.211766610002,75.75904398000421,54349.33865520001 2024-09-22,17:52:01.000,266,11049805,-795,0,1727027520,12770.157876129997,75.66740528999799,54349.28275824 2024-09-22,17:52:02.000,266,11049840,-795,0,1727027521,12770.130930890002,75.60396312000375,54349.35262944 2024-09-22,17:52:03.000,266,11049824,-795,0,1727027522,12769.969259450001,75.55461921000096,54349.094106 2024-09-22,17:52:04.000,266,11049824,-795,0,1727027523,12769.814324319996,75.56166834000032,54349.3037196 2024-09-22,17:52:05.000,266,11049840,-795,0,1727027524,12769.72675229,75.49822616999882,54349.247822640005 2024-09-22,17:52:06.000,266,11049825,-795,0,1727027525,12769.59876239999,75.47707878000074,54349.26878400001 2024-09-22,17:52:07.000,266,11049809,-795,0,1727027526,12769.551608229995,75.4488822600033,54349.24083552001 2024-09-22,17:52:08.000,266,11049805,-795,0,1727027527,12769.49771774999,75.44183313000394,54349.28974536001 2024-09-22,17:52:09.000,266,11049821,-795,0,1727027528,12769.48424513,75.39248922000115,54349.464423360005 2024-09-22,17:52:10.000,266,11049787,-795,0,1727027529,12769.369727859994,75.30085053000221,54349.177951440004 2024-09-22,17:52:11.000,266,11049834,-795,0,1727027530,12769.329309999994,75.27970314000413,54349.02423480001 2024-09-22,17:52:12.000,266,11049828,-715,0,1727027531,12769.241737969998,75.28675227000349,54348.92641512 2024-09-22,17:52:13.000,266,11049760,-795,0,1727027532,12769.383200479999,75.2374083600007,54349.08711888 2024-09-22,17:52:14.000,266,11049798,-795,0,1727027533,12769.376464169989,75.27970314000413,54348.92641512 2024-09-22,17:52:15.000,266,11049794,-795,0,1727027534,12769.43709095999,75.32199792000029,54349.15000296001 2024-09-22,17:52:16.000,266,11049843,-795,0,1727027535,12769.450563579994,75.35724357000436,54349.129041600005 2024-09-22,17:52:17.000,266,11049820,-795,0,1727027536,12769.53813560999,75.39248922000115,54349.031221920006 2024-09-22,17:52:18.000,266,11049759,-795,0,1727027537,12769.57855346999,75.44183313000394,54349.094106 2024-09-22,17:52:19.000,266,11049830,-795,0,1727027538,12769.672861809995,75.55461921000096,54349.08711888 2024-09-22,17:52:20.000,266,11049825,-795,0,1727027539,12769.74696122,75.57576659999904,54349.32468096 2024-09-22,17:52:21.000,266,11049804,-795,0,1727027540,12769.773906459995,75.58986485999776,54348.96833784 2024-09-22,17:52:22.000,266,11049825,-795,0,1727027541,12769.874951109996,75.66740528999799,54349.03820904 2024-09-22,17:52:23.000,266,11049841,-795,0,1727027542,12769.955786829996,75.80133876000036,54349.296732480005 2024-09-22,17:52:24.000,266,11049798,-795,0,1727027543,12770.029886240001,75.8436335400038,54349.12205448001 2024-09-22,17:52:25.000,266,11049788,-795,0,1727027544,12769.969259450001,76.01986179000232,54349.38057792 2024-09-22,17:52:26.000,266,11049793,-795,0,1727027545,12769.969259450001,76.09035309000319,54349.24083552001 2024-09-22,17:52:27.000,266,11049813,-795,0,1727027546,12769.84800587,76.23133568999765,54349.366603680006 2024-09-22,17:52:28.000,266,11049811,-795,0,1727027547,12769.773906459995,76.37936741999874,54349.513333200004 2024-09-22,17:52:29.000,266,11049820,-795,0,1727027548,12769.672861809995,76.48510437000368,54349.45743624001 2024-09-22,17:52:30.000,266,11049832,-795,0,1727027549,12769.59876239999,76.58379219000199,54349.415513520005 2024-09-22,17:52:31.000,266,11049815,-795,0,1727027550,12769.53813560999,76.62608696999814,54349.5482688 2024-09-22,17:52:32.000,266,11049825,-795,0,1727027551,12769.51792667999,76.66838175000157,54349.464423360005 2024-09-22,17:52:33.000,266,11049805,-795,0,1727027552,12769.41688202999,76.6472343600035,54349.45044912 2024-09-22,17:52:34.000,266,11049809,-795,0,1727027553,12769.295628449989,76.66838175000157,54349.35961656001 2024-09-22,17:52:35.000,266,11049819,-795,0,1727027554,12769.268683209993,76.61903783999878,54349.21288704 2024-09-22,17:52:36.000,266,11049797,-795,0,1727027555,12769.255210589989,76.55559567000455,54349.42250064 2024-09-22,17:52:37.000,266,11049801,-795,0,1727027556,12769.208056419993,76.40756394000346,54349.38057792 2024-09-22,17:52:38.000,266,11049809,-795,0,1727027557,12769.261946899998,76.2877287299998,54349.43647488001 2024-09-22,17:52:39.000,266,11049798,-795,0,1727027558,12769.349518929994,76.1396969999987,54349.43647488001 2024-09-22,17:52:40.000,266,11049839,-795,0,1727027559,12769.356255239989,75.9775670099989,54349.345642320004 2024-09-22,17:52:41.000,266,11049830,-795,0,1727027560,12769.376464169989,75.794289630001,54349.38057792 2024-09-22,17:52:42.000,266,11049785,-795,0,1727027561,12769.551608229995,75.55461921000096,54349.19192568001 2024-09-22,17:52:43.000,266,11049814,-795,0,1727027562,12769.632443949995,75.42773486999795,54349.094106 2024-09-22,17:52:44.000,266,11049814,-795,0,1727027563,12769.814324319996,75.336096179999,54349.129041600005 2024-09-22,17:52:45.000,266,11049826,-795,0,1727027564,12769.8682148,75.23035923000134,54349.080131760005 2024-09-22,17:52:46.000,266,11049799,-795,0,1727027565,12769.969259450001,75.15986793000047,54348.919428 2024-09-22,17:52:47.000,266,11049836,-795,0,1727027566,12770.090513030002,75.14576967000176,54349.177951440004 2024-09-22,17:52:48.000,266,11049807,-795,0,1727027567,12770.124194579992,75.17396618999919,54349.22686128 2024-09-22,17:52:49.000,266,11049735,-795,0,1727027568,12770.144403509992,75.21626097000262,54349.28974536001 2024-09-22,17:52:50.000,266,11049792,-795,0,1727027569,12770.238711849997,75.2021627100039,54349.22686128 2024-09-22,17:52:51.000,266,11049815,-795,0,1727027570,12770.144403509992,75.32199792000029,54349.129041600005 2024-09-22,17:52:52.000,266,11049783,-795,0,1727027571,12770.077040409997,75.3854400900018,54349.38057792 2024-09-22,17:52:53.000,266,11049811,-795,0,1727027572,12770.110721960002,75.44183313000394,54349.21288704 2024-09-22,17:52:54.000,266,11049811,-795,0,1727027573,12770.043358859992,75.50527529999817,54349.26179688 2024-09-22,17:52:55.000,266,11049804,-795,0,1727027574,12769.962523139991,75.56871746999968,54349.31769384001 2024-09-22,17:52:56.000,266,11049772,-795,0,1727027575,12769.928841590001,75.62511051000183,54349.22686128 2024-09-22,17:52:57.000,266,11049827,-795,0,1727027576,12769.84126955999,75.60396312000375,54349.21288704 2024-09-22,17:52:58.000,266,11049764,-795,0,1727027577,12769.76043383999,75.56166834000032,54349.35262944 2024-09-22,17:52:59.000,266,11049832,-795,0,1727027578,12769.733488599995,75.56166834000032,54349.3037196 2024-09-22,17:53:00.000,266,11049809,-795,0,1727027579,12769.713279669995,75.51937356000417,54349.33865520001 2024-09-22,17:53:01.000,266,11049818,-795,0,1727027580,12769.69980704999,75.4488822600033,54349.094106 2024-09-22,17:53:02.000,266,11049852,-795,0,1727027581,12769.76717015,75.39953835000051,54349.21987416001 2024-09-22,17:53:03.000,266,11049794,-795,0,1727027582,12769.874951109996,75.40658747999987,54349.583204400005 2024-09-22,17:53:04.000,266,11049811,-795,0,1727027583,12769.942314209991,75.39248922000115,54349.3037196 2024-09-22,17:53:05.000,266,11049811,-795,0,1727027584,12769.982732069991,75.42773486999795,54349.28275824 2024-09-22,17:53:06.000,266,11049803,-795,0,1727027585,12769.982732069991,75.53347182000289,54349.1639772 2024-09-22,17:53:07.000,266,11049781,-795,0,1727027586,12770.056831479997,75.66740528999799,54349.080131760005 2024-09-22,17:53:08.000,266,11049814,-795,0,1727027587,12770.009677310001,75.78019137000229,54349.40852640001 2024-09-22,17:53:09.000,266,11049828,-795,0,1727027588,12769.996204689996,75.89297744999931,54349.39455216 2024-09-22,17:53:10.000,266,11049809,-795,0,1727027589,12769.928841590001,76.08330396000383,54349.31769384001 2024-09-22,17:53:11.000,266,11049815,-795,0,1727027590,12769.982732069991,76.19609004000085,54349.3735908 2024-09-22,17:53:12.000,266,11049868,-795,0,1727027591,12769.922105279991,76.27363047000108,54349.38057792 2024-09-22,17:53:13.000,266,11049812,-795,0,1727027592,12769.901896349991,76.31592525000451,54349.67403696001 2024-09-22,17:53:14.000,266,11049804,-795,0,1727027593,12769.928841590001,76.2877287299998,54349.33865520001 2024-09-22,17:53:15.000,266,11049832,-795,0,1727027594,12769.78737908,76.37231828999938,54349.13602872 2024-09-22,17:53:16.000,266,11049814,-795,0,1727027595,12769.969259450001,76.31592525000451,54349.27577112 2024-09-22,17:53:17.000,266,11049800,-795,0,1727027596,12769.975995759996,76.24543395000364,54349.26179688 2024-09-22,17:53:18.000,266,11049832,-795,0,1727027597,12770.043358859992,76.18199178000214,54349.20589992 2024-09-22,17:53:19.000,266,11049840,-795,0,1727027598,12770.117458269997,76.09035309000319,54349.48538472001 2024-09-22,17:53:20.000,266,11049847,-795,0,1727027599,12770.070304100002,75.99166527000489,54349.415513520005 2024-09-22,17:53:21.000,266,11049814,-795,0,1727027600,12770.056831479997,75.8295352799978,54349.345642320004 2024-09-22,17:53:22.000,266,11049819,-795,0,1727027601,12770.056831479997,75.71674920000078,54349.40852640001 2024-09-22,17:53:23.000,266,11049795,-795,0,1727027602,12770.036622549997,75.49822616999882,54349.38057792 2024-09-22,17:53:24.000,266,11049776,-795,0,1727027603,12770.016413619996,75.34314530999836,54349.57621728001 2024-09-22,17:53:25.000,266,11049834,-795,0,1727027604,12769.942314209991,75.11757315000432,54349.28275824 2024-09-22,17:53:26.000,266,11049825,-795,0,1727027605,12769.84800587,75.01183619999938,54349.2338484 2024-09-22,17:53:27.000,266,11049790,-795,0,1727027606,12769.881687419991,74.88495186000364,54349.26179688 2024-09-22,17:53:28.000,266,11049819,-795,0,1727027607,12769.915368969996,74.7792149099987,54349.32468096 2024-09-22,17:53:29.000,266,11049794,-795,0,1727027608,12769.915368969996,74.7792149099987,54349.24083552001 2024-09-22,17:53:30.000,266,11049796,-795,0,1727027609,12769.928841590001,74.7439692600019,54349.35961656001 2024-09-22,17:53:31.000,266,11049842,-795,0,1727027610,12769.955786829996,74.77216577999934,54349.296732480005 2024-09-22,17:53:32.000,266,11049794,-795,0,1727027611,12769.969259450001,74.81446056000277,54349.31769384001 2024-09-22,17:53:33.000,266,11049847,-795,0,1727027612,12770.117458269997,74.87790273000428,54349.39455216 2024-09-22,17:53:34.000,266,11049821,-795,0,1727027613,12770.110721960002,75.00478707000002,54349.443462 2024-09-22,17:53:35.000,266,11049848,-795,0,1727027614,12770.211766610002,75.07527837000089,54349.56224304 2024-09-22,17:53:36.000,266,11049824,-795,0,1727027615,12770.211766610002,75.16691705999983,54349.49237184 2024-09-22,17:53:37.000,266,11049791,-795,0,1727027616,12770.258920779997,75.20921184000326,54349.40153928 2024-09-22,17:53:38.000,266,11049801,-795,0,1727027617,12770.285866019993,75.32199792000029,54349.49935896 2024-09-22,17:53:39.000,266,11049823,-795,0,1727027618,12770.279129709998,75.34314530999836,54349.32468096 2024-09-22,17:53:40.000,266,11049808,-795,0,1727027619,12770.272393400002,75.39953835000051,54349.56224304 2024-09-22,17:53:41.000,266,11049826,-795,0,1727027620,12770.238711849997,75.36429270000372,54349.513333200004 2024-09-22,17:53:42.000,266,11049853,-795,0,1727027621,12770.279129709998,75.32199792000029,54349.56923016 2024-09-22,17:53:43.000,266,11049850,-795,0,1727027622,12770.285866019993,75.25855574999878,54349.7578824 2024-09-22,17:53:44.000,266,11049856,-795,0,1727027623,12770.306074949993,75.20921184000326,54349.77185664001 2024-09-22,17:53:45.000,266,11049838,-795,0,1727027624,12770.299338639998,75.10347488999832,54349.76486952 2024-09-22,17:53:46.000,266,11049824,-795,0,1727027625,12770.211766610002,75.01183619999938,54349.55525592001 2024-09-22,17:53:47.000,266,11049818,-795,0,1727027626,12770.157876129997,74.97659055000258,54349.40852640001 2024-09-22,17:53:48.000,266,11049851,-795,0,1727027627,12770.164612439992,74.98363968000194,54349.49237184 2024-09-22,17:53:49.000,266,11049798,-795,0,1727027628,12770.050095170001,74.94839402999787,54349.47141048 2024-09-22,17:53:50.000,266,11049806,-795,0,1727027629,12769.989468380001,75.01888532999874,54349.40852640001 2024-09-22,17:53:51.000,266,11049844,-795,0,1727027630,12770.043358859992,75.0259344599981,54349.69499832001 2024-09-22,17:53:52.000,266,11049804,-795,0,1727027631,12769.996204689996,75.09642575999897,54349.63910136 2024-09-22,17:53:53.000,266,11049835,-795,0,1727027632,12769.982732069991,75.07527837000089,54349.74390816001 2024-09-22,17:53:54.000,266,11049817,-795,0,1727027633,12769.88842373,75.09642575999897,54349.70897256 2024-09-22,17:53:55.000,266,11049831,-795,0,1727027634,12769.874951109996,75.11757315000432,54349.64608848001 2024-09-22,17:53:56.000,266,11049847,-795,0,1727027635,12769.80085169999,75.06822924000153,54349.83474072 2024-09-22,17:53:57.000,266,11049827,-795,0,1727027636,12769.834533249996,75.04003272000409,54349.52730744001 2024-09-22,17:53:58.000,266,11049788,-795,0,1727027637,12769.874951109996,75.01183619999938,54349.40852640001 2024-09-22,17:53:59.000,266,11049792,-795,0,1727027638,12769.949050520001,74.96954142000322,54349.534294560006 2024-09-22,17:54:00.000,266,11049840,-795,0,1727027639,12770.050095170001,74.93429576999915,54349.701985440006 2024-09-22,17:54:01.000,266,11049834,-795,0,1727027640,12770.151139820002,74.88495186000364,54349.74390816001 2024-09-22,17:54:02.000,266,11049824,-795,0,1727027641,12770.144403509992,74.84265708000021,54349.632114240005 2024-09-22,17:54:03.000,266,11049810,-795,0,1727027642,12770.198293989997,74.84265708000021,54349.59717864 2024-09-22,17:54:04.000,266,11049815,-795,0,1727027643,12770.265657089993,74.77216577999934,54349.583204400005 2024-09-22,17:54:05.000,266,11049809,-795,0,1727027644,12770.279129709998,74.77216577999934,54349.74390816001 2024-09-22,17:54:06.000,266,11049835,-795,0,1727027645,12770.299338639998,74.67347796000104,54349.65307560001 2024-09-22,17:54:07.000,266,11049841,-795,0,1727027646,12770.238711849997,74.63823231000424,54349.87666344 2024-09-22,17:54:08.000,266,11049818,-795,0,1727027647,12770.238711849997,74.50429884000187,54349.63910136 2024-09-22,17:54:09.000,266,11049785,-795,0,1727027648,12770.124194579992,74.45495492999908,54349.72993392 2024-09-22,17:54:10.000,266,11049857,-795,0,1727027649,12770.077040409997,74.26462842000183,54349.56923016 2024-09-22,17:54:11.000,266,11049811,-795,0,1727027650,12769.90863266,74.18003886000224,54349.45044912 2024-09-22,17:54:12.000,266,11049853,-795,0,1727027651,12769.874951109996,74.0390562600005,54349.632114240005 2024-09-22,17:54:13.000,266,11049852,-795,0,1727027652,12769.895160039996,73.86987714000134,54349.69499832001 2024-09-22,17:54:14.000,266,11049840,-795,0,1727027653,12769.88842373,73.7288945399996,54349.71595968 2024-09-22,17:54:15.000,266,11049853,-795,0,1727027654,12769.874951109996,73.6302067200013,54349.59717864 2024-09-22,17:54:16.000,266,11049809,-795,0,1727027655,12769.962523139991,73.58791193999787,54349.6880112 2024-09-22,17:54:17.000,266,11049817,-795,0,1727027656,12770.097249339997,73.5949610700045,54349.83474072 2024-09-22,17:54:18.000,266,11049832,-795,0,1727027657,12770.124194579992,73.60905933000322,54349.61115288 2024-09-22,17:54:19.000,266,11049833,-795,0,1727027658,12770.231975540002,73.73594366999896,54349.62512712001 2024-09-22,17:54:20.000,266,11049850,-795,0,1727027659,12770.178085059997,73.91217192000477,54349.49935896 2024-09-22,17:54:21.000,266,11049831,-795,0,1727027660,12770.151139820002,74.05315451999923,54349.49935896 2024-09-22,17:54:22.000,266,11049782,-795,0,1727027661,12770.144403509992,74.29987406999862,54349.60416576001 2024-09-22,17:54:23.000,266,11049803,-795,0,1727027662,12770.151139820002,74.4690531899978,54349.8277536 2024-09-22,17:54:24.000,266,11049836,-795,0,1727027663,12770.056831479997,74.63118318000488,54349.83474072 2024-09-22,17:54:25.000,266,11049758,-795,0,1727027664,12769.975995759996,74.70872360999783,54349.87666344 2024-09-22,17:54:26.000,266,11049846,-795,0,1727027665,12769.8682148,74.7439692600019,54349.799805120005 2024-09-22,17:54:27.000,266,11049851,-795,0,1727027666,12769.861478489991,74.66642883000168,54349.799805120005 2024-09-22,17:54:28.000,266,11049803,-795,0,1727027667,12769.814324319996,74.57479014000273,54350.05134144 2024-09-22,17:54:29.000,266,11049776,-795,0,1727027668,12769.84126955999,74.433807540001,54349.77185664001 2024-09-22,17:54:30.000,266,11049818,-795,0,1727027669,12769.874951109996,74.21528450999904,54349.6880112 2024-09-22,17:54:31.000,266,11049827,-795,0,1727027670,12769.982732069991,74.07430191000458,54349.72294680001 2024-09-22,17:54:32.000,266,11049822,-795,0,1727027671,12770.164612439992,73.9403684400022,54349.750895280005 2024-09-22,17:54:33.000,266,11049795,-795,0,1727027672,12770.292602330002,73.80643496999983,54349.87666344 2024-09-22,17:54:34.000,266,11049833,-795,0,1727027673,12770.353229120003,73.68659976000345,54349.80679224 2024-09-22,17:54:35.000,266,11049836,-795,0,1727027674,12770.514900559989,73.6302067200013,54349.83474072 2024-09-22,17:54:36.000,266,11049787,-795,0,1727027675,12770.521636869998,73.5949610700045,54349.799805120005 2024-09-22,17:54:37.000,266,11049813,-795,0,1727027676,12770.541845799999,73.54561716000171,54349.7578824 2024-09-22,17:54:38.000,266,11049823,-795,0,1727027677,12770.548582109994,73.54561716000171,54349.90461192 2024-09-22,17:54:39.000,266,11049817,-795,0,1727027678,12770.481219009998,73.46807673000148,54349.95352176 2024-09-22,17:54:40.000,266,11049796,-795,0,1727027679,12770.373438049988,73.43988021000405,54349.8277536 2024-09-22,17:54:41.000,266,11049797,-795,0,1727027680,12770.279129709998,73.42578194999805,54349.69499832001 2024-09-22,17:54:42.000,266,11049753,-795,0,1727027681,12770.231975540002,73.39053630000126,54349.799805120005 2024-09-22,17:54:43.000,266,11049824,-795,0,1727027682,12770.191557680002,73.34824151999783,54349.632114240005 2024-09-22,17:54:44.000,266,11049829,-795,0,1727027683,12770.205030299992,73.32709412999975,54349.79281800001 2024-09-22,17:54:45.000,266,11049789,-795,0,1727027684,12770.184821369992,73.3834871700019,54349.60416576001 2024-09-22,17:54:46.000,266,11049832,-795,0,1727027685,12770.124194579992,73.45397847000277,54349.57621728001 2024-09-22,17:54:47.000,266,11049805,-795,0,1727027686,12770.043358859992,73.53856803000235,54349.60416576001 2024-09-22,17:54:48.000,266,11049841,-795,0,1727027687,12769.982732069991,73.58086280999851,54349.70897256 2024-09-22,17:54:49.000,266,11049838,-795,0,1727027688,12769.874951109996,73.55971542000043,54349.57621728001 2024-09-22,17:54:50.000,266,11049821,-795,0,1727027689,12769.70654336,73.52446977000363,54349.38756504001 2024-09-22,17:54:51.000,266,11049737,-795,0,1727027690,12769.59876239999,73.48922411999956,54349.3037196 2024-09-22,17:54:52.000,266,11049797,-795,0,1727027691,12769.713279669995,73.45397847000277,54349.39455216 2024-09-22,17:54:53.000,266,11049830,-795,0,1727027692,12769.82106062999,73.42578194999805,54349.48538472001 2024-09-22,17:54:54.000,266,11049812,-795,0,1727027693,12769.874951109996,73.43988021000405,54349.42250064 2024-09-22,17:54:55.000,266,11049798,-795,0,1727027694,12769.989468380001,73.40463455999998,54349.5482688 2024-09-22,17:54:56.000,266,11049812,-795,0,1727027695,12770.110721960002,73.39758543000062,54349.47839760001 2024-09-22,17:54:57.000,266,11049795,-795,0,1727027696,12770.184821369992,73.44692934000341,54349.50634608001 2024-09-22,17:54:58.000,266,11049818,-795,0,1727027697,12770.252184470002,73.50332237999828,54349.66006272 2024-09-22,17:54:59.000,266,11049780,-795,0,1727027698,12770.252184470002,73.57381367999915,54349.6880112 2024-09-22,17:55:00.000,266,11049803,-795,0,1727027699,12770.184821369992,73.58791193999787,54349.848714960004 2024-09-22,17:55:01.000,266,11049845,-795,0,1727027700,12770.097249339997,73.5949610700045,54349.59717864 2024-09-22,17:55:02.000,266,11049814,-795,0,1727027701,12770.016413619996,73.5949610700045,54349.66006272 2024-09-22,17:55:03.000,266,11049802,-795,0,1727027702,12770.009677310001,73.54561716000171,54349.84172784001 2024-09-22,17:55:04.000,266,11049842,-795,0,1727027703,12769.915368969996,73.4821749900002,54349.76486952 2024-09-22,17:55:05.000,266,11049759,-795,0,1727027704,12769.82106062999,73.44692934000341,54349.81377936001 2024-09-22,17:55:06.000,266,11049794,-795,0,1727027705,12769.834533249996,73.2847993500036,54349.67403696001 2024-09-22,17:55:07.000,266,11049784,-795,0,1727027706,12769.67959811999,73.24955369999952,54349.67403696001 2024-09-22,17:55:08.000,266,11049819,-795,0,1727027707,12769.773906459995,73.073325450001,54349.61814 2024-09-22,17:55:09.000,266,11049805,-795,0,1727027708,12769.834533249996,73.06627632000163,54349.79281800001 2024-09-22,17:55:10.000,266,11049830,-795,0,1727027709,12769.84800587,73.01693240999884,54349.72294680001 2024-09-22,17:55:11.000,266,11049828,-795,0,1727027710,12769.922105279991,72.94644110999798,54349.88365056 2024-09-22,17:55:12.000,266,11049818,-795,0,1727027711,12769.949050520001,73.01693240999884,54349.77185664001 2024-09-22,17:55:13.000,266,11049829,-795,0,1727027712,12769.962523139991,73.06627632000163,54349.6880112 2024-09-22,17:55:14.000,266,11049825,-795,0,1727027713,12770.023149929992,73.14381675000186,54349.71595968 2024-09-22,17:55:15.000,266,11049831,-795,0,1727027714,12769.989468380001,73.26365195999824,54349.632114240005 2024-09-22,17:55:16.000,266,11049831,-795,0,1727027715,12769.88842373,73.32709412999975,54349.681024080004 2024-09-22,17:55:17.000,266,11049817,-795,0,1727027716,12769.834533249996,73.40463455999998,54349.76486952 2024-09-22,17:55:18.000,266,11049814,-795,0,1727027717,12769.861478489991,73.44692934000341,54349.76486952 2024-09-22,17:55:19.000,266,11049793,-795,0,1727027718,12769.84126955999,73.46102760000213,54349.85570208 2024-09-22,17:55:20.000,266,11049859,-795,0,1727027719,12769.78737908,73.49627324999892,54349.72993392 2024-09-22,17:55:21.000,266,11049783,-795,0,1727027720,12769.78064276999,73.40463455999998,54349.86268920001 2024-09-22,17:55:22.000,266,11049767,-795,0,1727027721,12769.72675229,73.33414325999911,54349.61115288 2024-09-22,17:55:23.000,266,11049748,-795,0,1727027722,12769.67959811999,73.2847993500036,54349.65307560001 2024-09-22,17:55:24.000,266,11049813,-795,0,1727027723,12769.68633443,73.25660282999888,54349.66006272 2024-09-22,17:55:25.000,266,11049824,-795,0,1727027724,12769.72675229,73.1720132699993,54349.6880112 2024-09-22,17:55:26.000,266,11049836,-795,0,1727027725,12769.70654336,73.12266936000378,54349.40153928 2024-09-22,17:55:27.000,266,11049795,-795,0,1727027726,12769.68633443,73.11562023000442,54349.73692104 2024-09-22,17:55:28.000,266,11049802,-795,0,1727027727,12769.76717015,73.10857109999779,54349.84172784001 2024-09-22,17:55:29.000,266,11049809,-795,0,1727027728,12769.70654336,73.06627632000163,54349.8277536 2024-09-22,17:55:30.000,266,11049775,-795,0,1727027729,12769.72001597999,73.073325450001,54349.77884376 2024-09-22,17:55:31.000,266,11049791,-795,0,1727027730,12769.62570764,73.05217806000292,54349.61814 2024-09-22,17:55:32.000,266,11049796,-795,0,1727027731,12769.65938918999,73.08037458000035,54349.8976248 2024-09-22,17:55:33.000,266,11049804,-795,0,1727027732,12769.652652879995,73.0239815399982,54349.632114240005 2024-09-22,17:55:34.000,266,11049833,-795,0,1727027733,12769.794115389996,73.10857109999779,54349.681024080004 2024-09-22,17:55:35.000,266,11049850,-795,0,1727027734,12769.881687419991,73.12971849000314,54349.79281800001 2024-09-22,17:55:36.000,266,11049813,-795,0,1727027735,12769.8682148,73.20020979000401,54349.71595968 2024-09-22,17:55:37.000,266,11049749,-795,0,1727027736,12769.881687419991,73.22840631000145,54349.681024080004 2024-09-22,17:55:38.000,266,11049731,-795,0,1727027737,12769.874951109996,73.33414325999911,54349.66704984 2024-09-22,17:55:39.000,266,11049763,-795,0,1727027738,12769.794115389996,73.40463455999998,54349.72993392 2024-09-22,17:55:40.000,266,11049820,-795,0,1727027739,12769.773906459995,73.46807673000148,54349.77185664001 2024-09-22,17:55:41.000,266,11049764,-795,0,1727027740,12769.70654336,73.45397847000277,54349.78583088 2024-09-22,17:55:42.000,266,11049833,-795,0,1727027741,12769.58528978,73.52446977000363,54349.69499832001 2024-09-22,17:55:43.000,266,11049834,-795,0,1727027742,12769.470772509994,73.4821749900002,54349.94653464 2024-09-22,17:55:44.000,266,11049813,-795,0,1727027743,12769.450563579994,73.42578194999805,54349.66006272 2024-09-22,17:55:45.000,266,11049805,-795,0,1727027744,12769.362991549999,73.33414325999911,54349.73692104 2024-09-22,17:55:46.000,266,11049737,-795,0,1727027745,12769.255210589989,73.29184848000295,54349.5482688 2024-09-22,17:55:47.000,266,11049730,-795,0,1727027746,12769.275419519989,73.20020979000401,54349.49935896 2024-09-22,17:55:48.000,266,11049806,-795,0,1727027747,12769.201320109998,73.20020979000401,54349.59717864 2024-09-22,17:55:49.000,266,11049834,-795,0,1727027748,12769.201320109998,73.08742370999971,54349.72294680001 2024-09-22,17:55:50.000,266,11049816,-795,0,1727027749,12769.140693319998,73.05217806000292,54349.63910136 2024-09-22,17:55:51.000,266,11049805,-795,0,1727027750,12769.066593909993,72.98168676000205,54349.632114240005 2024-09-22,17:55:52.000,266,11049785,-795,0,1727027751,12768.992494500002,72.96758850000333,54349.5482688 2024-09-22,17:55:53.000,266,11049780,-635,0,1727027752,12769.066593909993,72.95349024000461,54349.750895280005 2024-09-22,17:55:54.000,266,11049817,-795,0,1727027753,12769.059857599997,72.91824459000054,54349.83474072 2024-09-22,17:55:55.000,266,11049814,-795,0,1727027754,12768.972285570002,72.90414633000182,54349.63910136 2024-09-22,17:55:56.000,266,11049814,-795,0,1727027755,12768.911658780002,72.94644110999798,54349.464423360005 2024-09-22,17:55:57.000,266,11049816,-795,0,1727027756,12768.851031990002,72.97463763000269,54349.50634608001 2024-09-22,17:55:58.000,266,11049839,-795,0,1727027757,12768.898186159997,73.09447283999907,54349.40852640001 2024-09-22,17:55:59.000,266,11049801,-795,0,1727027758,12768.830823060001,73.14381675000186,54349.8277536 2024-09-22,17:56:00.000,266,11049835,-795,0,1727027759,12768.817350439997,73.20725892000337,54349.66006272 2024-09-22,17:56:01.000,266,11049823,-795,0,1727027760,12768.729778410001,73.27070109000488,54349.6880112 2024-09-22,17:56:02.000,266,11049818,-795,0,1727027761,12768.723042099991,73.35529065000446,54349.62512712001 2024-09-22,17:56:03.000,266,11049842,-795,0,1727027762,12768.696096859996,73.36938891000318,54349.681024080004 2024-09-22,17:56:04.000,266,11049820,-795,0,1727027763,12768.615261139996,73.40463455999998,54349.80679224 2024-09-22,17:56:05.000,266,11049814,-795,0,1727027764,12768.5883159,73.37643804000254,54349.583204400005 2024-09-22,17:56:06.000,266,11049833,-795,0,1727027765,12768.50748018,73.43988021000405,54349.47839760001 2024-09-22,17:56:07.000,266,11049820,-795,0,1727027766,12768.50074386999,73.39053630000126,54349.52730744001 2024-09-22,17:56:08.000,266,11049820,-795,0,1727027767,12768.50748018,73.34119238999847,54349.54128168 2024-09-22,17:56:09.000,266,11049778,-795,0,1727027768,12768.54116172999,73.30594674000167,54349.50634608001 2024-09-22,17:56:10.000,266,11049769,-795,0,1727027769,12768.52095279999,73.27070109000488,54349.60416576001 2024-09-22,17:56:11.000,266,11049819,-795,0,1727027770,12768.473798629995,73.20725892000337,54349.54128168 2024-09-22,17:56:12.000,266,11049824,-795,0,1727027771,12768.44011707999,73.20020979000401,54349.49237184 2024-09-22,17:56:13.000,266,11049844,-795,0,1727027772,12768.433380769995,73.12971849000314,54349.56923016 2024-09-22,17:56:14.000,266,11049861,-795,0,1727027773,12768.33907242999,73.11562023000442,54349.366603680006 2024-09-22,17:56:15.000,266,11049827,-795,0,1727027774,12768.39969921999,73.1367676200025,54349.82076648001 2024-09-22,17:56:16.000,266,11049835,-795,0,1727027775,12768.34580874,73.16496413999994,54349.49935896 2024-09-22,17:56:17.000,266,11049822,-795,0,1727027776,12768.372753979995,73.21430805000273,54349.56923016 2024-09-22,17:56:18.000,266,11049772,-795,0,1727027777,12768.312127189994,73.34824151999783,54349.52032032 2024-09-22,17:56:19.000,266,11049834,-795,0,1727027778,12768.32559981,73.37643804000254,54349.52032032 2024-09-22,17:56:20.000,266,11049801,-795,0,1727027779,12768.19760991999,73.54561716000171,54349.40153928 2024-09-22,17:56:21.000,266,11049867,-795,0,1727027780,12768.116774199989,73.63725585000066,54349.48538472001 2024-09-22,17:56:22.000,266,11049807,-795,0,1727027781,12768.083092649998,73.77823845000239,54349.56224304 2024-09-22,17:56:23.000,266,11049820,-795,0,1727027782,12768.103301579999,73.91217192000477,54349.64608848001 2024-09-22,17:56:24.000,266,11049858,-795,0,1727027783,12768.062883719998,74.07430191000458,54349.66704984 2024-09-22,17:56:25.000,266,11049808,-795,0,1727027784,12767.955102759988,74.10954756000137,54349.61115288 2024-09-22,17:56:26.000,266,11049789,-795,0,1727027785,12767.833849180002,74.15889147000416,54349.66006272 2024-09-22,17:56:27.000,266,11049801,-795,0,1727027786,12767.827112869993,74.17298973000288,54349.50634608001 2024-09-22,17:56:28.000,266,11049830,-795,0,1727027787,12767.766486079992,74.22938276999776,54349.55525592001 2024-09-22,17:56:29.000,266,11049797,-795,0,1727027788,12767.712595600002,74.20823537999968,54349.49237184 2024-09-22,17:56:30.000,266,11049797,-795,0,1727027789,12767.625023569992,74.1870879900016,54349.22686128 2024-09-22,17:56:31.000,266,11049797,-795,0,1727027790,12767.544187849991,74.17298973000288,54349.366603680006 2024-09-22,17:56:32.000,266,11049870,-795,0,1727027791,12767.463352129991,74.1518423400048,54349.583204400005 2024-09-22,17:56:33.000,266,11049821,-795,0,1727027792,12767.483561059991,74.06020364999858,54349.534294560006 2024-09-22,17:56:34.000,266,11049882,-795,0,1727027793,12767.355571169996,74.04610538999987,54349.50634608001 2024-09-22,17:56:35.000,266,11049808,-795,0,1727027794,12767.34883486,73.98266321999836,54349.45743624001 2024-09-22,17:56:36.000,266,11049844,-795,0,1727027795,12767.24779021,73.96856495999964,54349.38057792 2024-09-22,17:56:37.000,266,11049825,-795,0,1727027796,12767.193899729995,73.89807365999877,54349.3037196 2024-09-22,17:56:38.000,266,11049775,-795,0,1727027797,12767.14674556,73.91922105000413,54349.28974536001 2024-09-22,17:56:39.000,266,11049848,-795,0,1727027798,12767.16695449,73.975614089999,54349.28275824 2024-09-22,17:56:40.000,266,11049765,-795,0,1727027799,12767.14000924999,74.05315451999923,54349.32468096 2024-09-22,17:56:41.000,266,11049823,-795,0,1727027800,12767.07938245999,74.07430191000458,54348.97532496001 2024-09-22,17:56:42.000,266,11049832,-795,0,1727027801,12767.173690799995,74.18003886000224,54349.33865520001 2024-09-22,17:56:43.000,266,11049846,-795,0,1727027802,12767.335362239995,74.20823537999968,54349.25480976 2024-09-22,17:56:44.000,266,11049806,-795,0,1727027803,12767.422934269991,74.23643190000439,54349.15699008 2024-09-22,17:56:45.000,266,11049802,-795,0,1727027804,12767.47008844,74.20118625000032,54349.12205448001 2024-09-22,17:56:46.000,266,11049886,-795,0,1727027805,12767.523978919991,74.20823537999968,54349.2338484 2024-09-22,17:56:47.000,266,11049837,-795,0,1727027806,12767.564396779992,74.22938276999776,54349.47839760001 2024-09-22,17:56:48.000,266,11049805,-795,0,1727027807,12767.550924160001,74.25053016000311,54349.26878400001 2024-09-22,17:56:49.000,266,11049815,-795,0,1727027808,12767.591342020001,74.27872668000055,54349.24083552001 2024-09-22,17:56:50.000,266,11049819,-795,0,1727027809,12767.564396779992,74.31397233000462,54349.17096432001 2024-09-22,17:56:51.000,266,11049823,-795,0,1727027810,12767.503769989991,74.3985618900042,54348.9892992 2024-09-22,17:56:52.000,266,11049749,-795,0,1727027811,12767.47008844,74.48315145000379,54349.080131760005 2024-09-22,17:56:53.000,266,11049760,-795,0,1727027812,12767.436406889996,74.51839710000058,54349.15000296001 2024-09-22,17:56:54.000,266,11049827,-795,0,1727027813,12767.47008844,74.51839710000058,54349.25480976 2024-09-22,17:56:55.000,266,11049840,-795,0,1727027814,12767.503769989991,74.51134797000122,54349.27577112 2024-09-22,17:56:56.000,266,11049797,-795,0,1727027815,12767.47008844,74.46200405999843,54349.26878400001 2024-09-22,17:56:57.000,266,11049815,-795,0,1727027816,12767.463352129991,74.433807540001,54349.18493856 2024-09-22,17:56:58.000,266,11049854,-795,0,1727027817,12767.422934269991,74.37741449999885,54349.39455216 2024-09-22,17:56:59.000,266,11049804,-795,0,1727027818,12767.436406889996,74.30692319999798,54349.06615752 2024-09-22,17:57:00.000,266,11049795,-795,0,1727027819,12767.40272533999,74.2857758099999,54349.12205448001 2024-09-22,17:57:01.000,266,11049815,-795,0,1727027820,12767.335362239995,74.27872668000055,54348.961350720005 2024-09-22,17:57:02.000,266,11049806,-795,0,1727027821,12767.34883486,74.29282493999926,54348.75173712 2024-09-22,17:57:03.000,266,11049832,-795,0,1727027822,12767.16695449,74.36331624000013,54348.89846664 2024-09-22,17:57:04.000,266,11049822,-795,0,1727027823,12767.294944379995,74.41266015000292,54349.22686128 2024-09-22,17:57:05.000,266,11049831,-795,0,1727027824,12767.24105389999,74.52544622999994,54349.177951440004 2024-09-22,17:57:06.000,266,11049767,-795,0,1727027825,12767.1063277,74.60298666000017,54349.04519616 2024-09-22,17:57:07.000,266,11049788,-795,0,1727027826,12767.1063277,74.75806752000062,54349.02423480001 2024-09-22,17:57:08.000,266,11049792,-795,0,1727027827,12767.072646149994,74.86380446999829,54349.177951440004 2024-09-22,17:57:09.000,266,11049833,-795,0,1727027828,12767.1063277,74.97659055000258,54349.13602872 2024-09-22,17:57:10.000,266,11049770,-795,0,1727027829,12767.07938245999,75.10347488999832,54348.93340224001 2024-09-22,17:57:11.000,266,11049785,-795,0,1727027830,12767.11980031999,75.14576967000176,54348.95436360001 2024-09-22,17:57:12.000,266,11049868,-795,0,1727027831,12767.20063603999,75.26560487999814,54349.11506736 2024-09-22,17:57:13.000,266,11049781,-795,0,1727027832,12767.234317589995,75.37839096000243,54348.89147952 2024-09-22,17:57:14.000,266,11049760,-795,0,1727027833,12767.24105389999,75.35019443999772,54349.19192568001 2024-09-22,17:57:15.000,266,11049798,-795,0,1727027834,12767.274735449995,75.45593139000266,54349.14301584001 2024-09-22,17:57:16.000,266,11049841,-795,0,1727027835,12767.28820807,75.37839096000243,54349.07314464001 2024-09-22,17:57:17.000,266,11049822,-795,0,1727027836,12767.294944379995,75.32199792000029,54349.03820904 2024-09-22,17:57:18.000,266,11049785,-795,0,1727027837,12767.18042710999,75.25150661999942,54348.87051816 2024-09-22,17:57:19.000,266,11049809,-795,0,1727027838,12767.34209854999,75.16691705999983,54349.35961656001 2024-09-22,17:57:20.000,266,11049801,-795,0,1727027839,12767.36230747999,75.01183619999938,54349.20589992 2024-09-22,17:57:21.000,266,11049770,-795,0,1727027840,12767.34209854999,74.93429576999915,54349.21288704 2024-09-22,17:57:22.000,266,11049783,-795,0,1727027841,12767.34209854999,74.81446056000277,54349.094106 2024-09-22,17:57:23.000,266,11049834,-795,0,1727027842,12767.422934269991,74.71577274000447,54349.010260560004 2024-09-22,17:57:24.000,266,11049791,-795,0,1727027843,12767.497033679996,74.66642883000168,54348.89147952 2024-09-22,17:57:25.000,266,11049840,-795,0,1727027844,12767.537451539996,74.6805270900004,54349.18493856 2024-09-22,17:57:26.000,266,11049816,-795,0,1727027845,12767.530715230001,74.70167447999847,54349.08711888 2024-09-22,17:57:27.000,266,11049812,-795,0,1727027846,12767.604814639992,74.70872360999783,54349.15699008 2024-09-22,17:57:28.000,266,11049780,-795,0,1727027847,12767.618287259997,74.80741143000341,54349.10808024 2024-09-22,17:57:29.000,266,11049820,-795,0,1727027848,12767.712595600002,74.96954142000322,54349.3037196 2024-09-22,17:57:30.000,266,11049834,-795,0,1727027849,12767.645232499992,75.06118011000217,54349.49237184 2024-09-22,17:57:31.000,266,11049795,-795,0,1727027850,12767.571133090001,75.23035923000134,54349.21288704 2024-09-22,17:57:32.000,266,11049810,-795,0,1727027851,12767.463352129991,75.36429270000372,54349.1639772 2024-09-22,17:57:33.000,266,11049832,-795,0,1727027852,12767.36904379,75.47707878000074,54349.10808024 2024-09-22,17:57:34.000,266,11049820,-795,0,1727027853,12767.38925272,75.54052095000225,54349.21288704 2024-09-22,17:57:35.000,266,11049825,-795,0,1727027854,12767.36230747999,75.65330702999927,54349.15699008 2024-09-22,17:57:36.000,266,11049819,-795,0,1727027855,12767.32188961999,75.66740528999799,54349.24083552001 2024-09-22,17:57:37.000,266,11049766,-795,0,1727027856,12767.308417,75.65330702999927,54349.11506736 2024-09-22,17:57:38.000,266,11049792,-795,0,1727027857,12767.34883486,75.60396312000375,54349.10808024 2024-09-22,17:57:39.000,266,11049815,-795,0,1727027858,12767.416197959996,75.56871746999968,54349.080131760005 2024-09-22,17:57:40.000,266,11049838,-795,0,1727027859,12767.503769989991,75.49117703999946,54349.17096432001 2024-09-22,17:57:41.000,266,11049787,-715,0,1727027860,12767.537451539996,75.44183313000394,54348.98231208001 2024-09-22,17:57:42.000,266,11049748,-795,0,1727027861,12767.584605709992,75.42068573999859,54348.94038936 2024-09-22,17:57:43.000,266,11049736,-795,0,1727027862,12767.732804530002,75.46298052000202,54349.04519616 2024-09-22,17:57:44.000,266,11049821,-795,0,1727027863,12767.705859289992,75.56166834000032,54349.05218328001 2024-09-22,17:57:45.000,266,11049763,-795,0,1727027864,12767.685650359992,75.70265094000206,54348.78667272001 2024-09-22,17:57:46.000,266,11049745,-795,0,1727027865,12767.497033679996,75.8295352799978,54348.95436360001 2024-09-22,17:57:47.000,266,11049786,-795,0,1727027866,12767.416197959996,76.01986179000232,54349.02423480001 2024-09-22,17:57:48.000,266,11049798,-795,0,1727027867,12767.32188961999,76.16789352000342,54349.094106 2024-09-22,17:57:49.000,266,11049814,-795,0,1727027868,12767.234317589995,76.2877287299998,54349.04519616 2024-09-22,17:57:50.000,266,11049835,-795,0,1727027869,12767.18042710999,76.41461307000282,54349.01724768 2024-09-22,17:57:51.000,266,11049800,-795,0,1727027870,12767.14000924999,76.46395697999833,54349.19192568001 2024-09-22,17:57:52.000,266,11049755,-795,0,1727027871,12767.173690799995,76.44280959000025,54348.92641512 2024-09-22,17:57:53.000,266,11049752,-795,0,1727027872,12767.308417,76.4005148100041,54348.99628632 2024-09-22,17:57:54.000,266,11049826,-795,0,1727027873,12767.355571169996,76.3511709000013,54348.87051816 2024-09-22,17:57:55.000,266,11049809,-795,0,1727027874,12767.631759880001,76.2877287299998,54349.031221920006 2024-09-22,17:57:56.000,266,11049816,-795,0,1727027875,12767.800167629997,76.28067960000044,54348.75872424 2024-09-22,17:57:57.000,266,11049811,-795,0,1727027876,12767.948366449993,76.27363047000108,54349.04519616 2024-09-22,17:57:58.000,266,11049810,-795,0,1727027877,12768.190873609994,76.32297438000387,54349.21288704 2024-09-22,17:57:59.000,266,11049817,-795,0,1727027878,12768.21781884999,76.40756394000346,54349.21288704 2024-09-22,17:58:00.000,266,11049800,-795,0,1727027879,12768.21781884999,76.49215350000304,54349.24083552001 2024-09-22,17:58:01.000,266,11049761,-795,0,1727027880,12768.076356339989,76.60493958000006,54349.17096432001 2024-09-22,17:58:02.000,266,11049810,-795,0,1727027881,12767.988784309993,76.71067652999773,54349.40153928 2024-09-22,17:58:03.000,266,11049819,-795,0,1727027882,12767.827112869993,76.7811678299986,54349.198912800006 2024-09-22,17:58:04.000,266,11049807,-795,0,1727027883,12767.604814639992,76.81641348000267,54349.1639772 2024-09-22,17:58:05.000,266,11049832,-795,0,1727027884,12767.476824749996,76.7811678299986,54349.15699008 2024-09-22,17:58:06.000,266,11049797,-795,0,1727027885,12767.36904379,76.73182392000308,54348.98231208001 2024-09-22,17:58:07.000,266,11049804,-795,0,1727027886,12767.315153309995,76.60493958000006,54348.98231208001 2024-09-22,17:58:08.000,266,11049837,-795,0,1727027887,12767.416197959996,76.4005148100041,54349.19192568001 2024-09-22,17:58:09.000,266,11049846,-795,0,1727027888,12767.503769989991,76.19609004000085,54349.177951440004 2024-09-22,17:58:10.000,266,11049794,-795,0,1727027889,12767.631759880001,75.9775670099989,54349.129041600005 2024-09-22,17:58:11.000,266,11049821,-795,0,1727027890,12767.746277149992,75.8436335400038,54349.03820904 2024-09-22,17:58:12.000,266,11049846,-795,0,1727027891,12767.934893829988,75.7308474599995,54348.89846664 2024-09-22,17:58:13.000,266,11049795,-795,0,1727027892,12768.21781884999,75.66740528999799,54349.3037196 2024-09-22,17:58:14.000,266,11049804,-795,0,1727027893,12768.35928135999,75.6956018100027,54349.01724768 2024-09-22,17:58:15.000,266,11049806,-795,0,1727027894,12768.42664446,75.85068267000315,54349.12205448001 2024-09-22,17:58:16.000,266,11049823,-795,0,1727027895,12768.44011707999,75.99871440000425,54349.031221920006 2024-09-22,17:58:17.000,266,11049788,-795,0,1727027896,12768.26497302,76.252483080003,54348.87750528 2024-09-22,17:58:18.000,266,11049793,-795,0,1727027897,12768.150455749994,76.51330089000112,54349.1639772 2024-09-22,17:58:19.000,266,11049789,-795,0,1727027898,12767.914684900003,76.79526609000459,54349.25480976 2024-09-22,17:58:20.000,266,11049816,-795,0,1727027899,12767.692386670002,77.03493651000463,54349.24083552001 2024-09-22,17:58:21.000,266,11049806,-795,0,1727027900,12767.490297370001,77.18296823999844,54349.198912800006 2024-09-22,17:58:22.000,266,11049807,-795,0,1727027901,12767.32188961999,77.24641040999995,54349.19192568001 2024-09-22,17:58:23.000,266,11049834,-795,0,1727027902,12767.30168068999,77.24641040999995,54349.366603680006 2024-09-22,17:58:24.000,266,11049848,-795,0,1727027903,12767.335362239995,77.21116476000316,54349.43647488001 2024-09-22,17:58:25.000,266,11049790,-795,0,1727027904,12767.483561059991,77.07018216000142,54349.2338484 2024-09-22,17:58:26.000,266,11049813,-795,0,1727027905,12767.557660469996,76.97854347000248,54349.05218328001 2024-09-22,17:58:27.000,266,11049802,-795,0,1727027906,12767.759749769997,76.96444521000376,54349.129041600005 2024-09-22,17:58:28.000,266,11049791,-795,0,1727027907,12767.968575379993,77.00673998999991,54348.82160832 2024-09-22,17:58:29.000,266,11049797,-795,0,1727027908,12768.23802777999,77.09837867999886,54349.2338484 2024-09-22,17:58:30.000,266,11049830,-795,0,1727027909,12768.372753979995,77.22526302000188,54349.26878400001 2024-09-22,17:58:31.000,266,11049792,-795,0,1727027910,12768.50074386999,77.4508351800032,54349.26878400001 2024-09-22,17:58:32.000,266,11049818,-795,0,1727027911,12768.595052209996,77.6482108199998,54349.31769384001 2024-09-22,17:58:33.000,266,11049823,-795,0,1727027912,12768.635470069996,77.94427428000199,54349.443462 2024-09-22,17:58:34.000,266,11049813,-795,0,1727027913,12768.574843279996,78.19099383000139,54349.70897256 2024-09-22,17:58:35.000,266,11049823,-795,0,1727027914,12768.41990814999,78.33197643000312,54349.49237184 2024-09-22,17:58:36.000,266,11049808,-795,0,1727027915,12768.231291469994,78.49410642000294,54349.40153928 2024-09-22,17:58:37.000,266,11049848,-795,0,1727027916,12768.042674789998,78.5011555500023,54349.40852640001 2024-09-22,17:58:38.000,266,11049836,-795,0,1727027917,12767.867530729993,78.53640119999909,54349.38756504001 2024-09-22,17:58:39.000,266,11049808,-795,0,1727027918,12767.699122979997,78.34607469000184,54349.45044912 2024-09-22,17:58:40.000,266,11049830,-795,0,1727027919,12767.618287259997,78.1416499199986,54349.63910136 2024-09-22,17:58:41.000,266,11049804,-795,0,1727027920,12767.530715230001,77.80329168000026,54349.45044912 2024-09-22,17:58:42.000,266,11049746,-795,0,1727027921,12767.510506300001,77.4508351800032,54349.54128168 2024-09-22,17:58:43.000,266,11049807,-795,0,1727027922,12767.476824749996,77.07723129000078,54349.583204400005 2024-09-22,17:58:44.000,266,11049828,-795,0,1727027923,12767.490297370001,76.83756087000074,54349.49935896 2024-09-22,17:58:45.000,266,11049821,-795,0,1727027924,12767.618287259997,76.5978904500007,54349.72294680001 2024-09-22,17:58:46.000,266,11049847,-795,0,1727027925,12767.712595600002,76.42166220000217,54349.31070672001 2024-09-22,17:58:47.000,266,11049823,-795,0,1727027926,12767.806903939992,76.45690784999897,54349.31070672001 2024-09-22,17:58:48.000,266,11049823,-795,0,1727027927,12768.002256929998,76.47805524000432,54349.47839760001 2024-09-22,17:58:49.000,266,11049840,-795,0,1727027928,12768.049411099993,76.6472343600035,54349.26878400001 2024-09-22,17:58:50.000,266,11049763,-795,0,1727027929,12768.015729549988,76.85870825999882,54349.3735908 2024-09-22,17:58:51.000,266,11049815,-795,0,1727027930,12767.874267040002,77.13362433000293,54349.48538472001 2024-09-22,17:58:52.000,266,11049841,-795,0,1727027931,12767.894475970003,77.3380490999989,54349.45743624001 2024-09-22,17:58:53.000,266,11049803,-795,0,1727027932,12767.901212279998,77.50017908999871,54349.681024080004 2024-09-22,17:58:54.000,266,11049791,-795,0,1727027933,12767.881003349998,77.67640734000452,54349.69499832001 2024-09-22,17:58:56.000,266,11049810,-795,0,1727027935,12767.820376559997,77.71165299000131,54349.92557328 2024-09-22,17:58:57.000,266,11049827,-795,0,1727027936,12767.813640250002,77.57067038999958,54349.583204400005 2024-09-22,17:58:58.000,266,11049771,-795,0,1727027937,12767.840585489997,77.4014912700004,54349.49237184 2024-09-22,17:58:59.000,266,11049811,-795,0,1727027938,12767.968575379993,77.19706650000444,54349.49237184 2024-09-22,17:59:00.000,266,11049815,-795,0,1727027939,12768.136983129989,77.11247694000485,54349.3037196 2024-09-22,17:59:01.000,266,11049793,-795,0,1727027940,12768.163928369999,76.95034694999777,54349.56224304 2024-09-22,17:59:02.000,266,11049863,-795,0,1727027941,12768.136983129989,76.90100304000225,54349.52032032 2024-09-22,17:59:03.000,266,11049811,-795,0,1727027942,12768.049411099993,76.8093643500033,54349.57621728001 2024-09-22,17:59:04.000,266,11049835,-795,0,1727027943,12768.049411099993,76.81641348000267,54349.67403696001 2024-09-22,17:59:05.000,266,11049826,-795,0,1727027944,12767.982047999998,76.83756087000074,54349.70897256 2024-09-22,17:59:06.000,266,11049831,-795,0,1727027945,12767.914684900003,76.8446100000001,54349.8976248 2024-09-22,17:59:07.000,266,11049851,-795,0,1727027946,12767.860794419998,76.85870825999882,54349.63910136 2024-09-22,17:59:08.000,266,11049828,-795,0,1727027947,12767.907948589993,76.86575738999818,54349.56224304 2024-09-22,17:59:09.000,266,11049834,-795,0,1727027948,12768.029202169993,76.82346261000203,54349.6880112 2024-09-22,17:59:10.000,266,11049858,-795,0,1727027949,12768.23802777999,76.77411869999924,54349.7578824 2024-09-22,17:59:11.000,266,11049823,-715,0,1727027950,12768.392962909995,76.73887305000244,54349.47839760001 2024-09-22,17:59:12.000,266,11049839,-795,0,1727027951,12768.58157958999,76.66133262000221,54349.74390816001 2024-09-22,17:59:13.000,266,11049817,-795,0,1727027952,12768.851031990002,76.59084132000135,54349.9325604 2024-09-22,17:59:14.000,266,11049808,-795,0,1727027953,12768.952076640002,76.47805524000432,54349.848714960004 2024-09-22,17:59:15.000,266,11049782,-795,0,1727027954,12769.039648669997,76.4005148100041,54349.848714960004 2024-09-22,17:59:16.000,266,11049824,-795,0,1727027955,12769.019439739997,76.40756394000346,54349.8277536 2024-09-22,17:59:17.000,266,11049850,-795,0,1727027956,12768.952076640002,76.29477785999916,54350.05134144 2024-09-22,17:59:18.000,266,11049813,-795,0,1727027957,12768.797141509996,76.25953221000236,54349.78583088 2024-09-22,17:59:19.000,266,11049806,-795,0,1727027958,12768.642206379991,76.21723742999893,54349.87666344 2024-09-22,17:59:20.000,266,11049851,-795,0,1727027959,12768.453589699995,76.20313917000021,54349.848714960004 2024-09-22,17:59:21.000,266,11049818,-795,0,1727027960,12768.271709329994,76.1890409100015,54349.681024080004 2024-09-22,17:59:22.000,266,11049776,-795,0,1727027961,12768.110037889994,76.14674612999806,54349.681024080004 2024-09-22,17:59:23.000,266,11049824,-795,0,1727027962,12767.955102759988,76.10445135000191,54349.72993392 2024-09-22,17:59:24.000,266,11049747,-795,0,1727027963,12767.988784309993,76.08330396000383,54349.71595968 2024-09-22,17:59:25.000,266,11049867,-795,0,1727027964,12768.076356339989,76.04805830999976,54349.73692104 2024-09-22,17:59:26.000,266,11049832,-795,0,1727027965,12768.184137299999,76.05510743999912,54349.76486952 2024-09-22,17:59:27.000,266,11049823,-795,0,1727027966,12768.34580874,76.11150048000127,54349.83474072 2024-09-22,17:59:28.000,266,11049823,-795,0,1727027967,12768.473798629995,76.06215656999848,54349.91159904001 2024-09-22,17:59:29.000,266,11049779,-795,0,1727027968,12768.716305789996,76.09035309000319,54349.64608848001 2024-09-22,17:59:30.000,266,11049764,-795,0,1727027969,12768.871240920002,76.1396969999987,54349.60416576001 2024-09-22,17:59:31.000,266,11049848,-795,0,1727027970,12769.032912360002,76.16084439000406,54349.60416576001 2024-09-22,17:59:32.000,266,11049847,-795,0,1727027971,12769.093539150002,76.24543395000364,54349.38057792 2024-09-22,17:59:33.000,266,11049843,-795,0,1727027972,12769.140693319998,76.25953221000236,54349.681024080004 2024-09-22,17:59:34.000,266,11049793,-795,0,1727027973,12769.187847489993,76.24543395000364,54349.79281800001 2024-09-22,17:59:35.000,266,11049798,-795,0,1727027974,12769.187847489993,76.18199178000214,54349.84172784001 2024-09-22,17:59:36.000,266,11049819,-795,0,1727027975,12769.181111179998,76.07625483000447,54349.86268920001 2024-09-22,17:59:37.000,266,11049782,-795,0,1727027976,12769.127220699993,75.99166527000489,54349.79281800001 2024-09-22,17:59:38.000,266,11049795,-795,0,1727027977,12769.019439739997,75.80838788999972,54349.90461192 2024-09-22,17:59:39.000,266,11049795,-795,0,1727027978,12769.026176049993,75.62511051000183,54349.78583088 2024-09-22,17:59:40.000,266,11049842,-795,0,1727027979,12768.999230809997,75.42068573999859,54349.8277536 2024-09-22,17:59:41.000,266,11049806,-795,0,1727027980,12768.952076640002,75.24445749000006,54349.82076648001 2024-09-22,17:59:42.000,266,11049831,-795,0,1727027981,12768.891449850002,75.17396618999919,54349.74390816001 2024-09-22,17:59:43.000,266,11049827,-795,0,1727027982,12768.877977229997,75.04708185000345,54349.52730744001 2024-09-22,17:59:44.000,266,11049852,-795,0,1727027983,12768.884713539992,75.07527837000089,54349.90461192 2024-09-22,17:59:45.000,266,11049771,-795,0,1727027984,12768.871240920002,75.09642575999897,54349.8976248 2024-09-22,17:59:46.000,266,11049771,-795,0,1727027985,12768.776932579996,75.18806444999791,54349.82076648001 2024-09-22,17:59:47.000,266,11049838,-795,0,1727027986,12768.662415309991,75.29380140000285,54349.6880112 2024-09-22,17:59:48.000,266,11049853,-795,0,1727027987,12768.64894269,75.44183313000394,54349.74390816001 2024-09-22,17:59:49.000,266,11049845,-795,0,1727027988,12768.60178851999,75.52642269000353,54349.98845736001 2024-09-22,17:59:50.000,266,11049786,-795,0,1727027989,12768.52768911,75.6956018100027,54349.80679224 2024-09-22,17:59:51.000,266,11049827,-795,0,1727027990,12768.473798629995,75.80133876000036,54349.72294680001 2024-09-22,17:59:52.000,266,11049812,-795,0,1727027991,12768.40643553,75.85773180000251,54349.64608848001 2024-09-22,17:59:53.000,266,11049767,-795,0,1727027992,12768.392962909995,75.86478093000187,54349.50634608001 2024-09-22,17:59:54.000,266,11049826,-795,0,1727027993,12768.30539088,75.8295352799978,54349.48538472001 2024-09-22,17:59:55.000,266,11049789,-795,0,1727027994,12768.28518195,75.75199485000485,54349.681024080004 2024-09-22,17:59:56.000,266,11049817,-795,0,1727027995,12768.21781884999,75.5969139900044,54349.63910136 2024-09-22,17:59:57.000,266,11049825,-635,0,1727027996,12768.39969921999,75.28675227000349,54349.49935896 2024-09-22,17:59:58.000,266,11049805,-795,0,1727027997,12768.54789804,75.0259344599981,54349.5482688 2024-09-22,17:59:59.000,266,11049804,-795,0,1727027998,12768.723042099991,74.73692013000255,54349.681024080004 2024-09-22,18:00:00.000,266,11049785,-795,0,1727027999,12768.776932579996,74.50429884000187,54349.72294680001 2024-09-22,18:00:01.000,266,11049798,-795,0,1727028000,12768.952076640002,74.27167755000119,54349.52032032 2024-09-22,18:00:02.000,266,11049790,-795,0,1727028001,12769.046384979993,74.10954756000137,54349.45044912 2024-09-22,18:00:03.000,266,11049817,-795,0,1727028002,12769.154165939988,73.975614089999,54349.52730744001 2024-09-22,18:00:04.000,266,11049826,-795,0,1727028003,12769.181111179998,73.98266321999836,54349.12205448001 2024-09-22,18:00:05.000,266,11049779,-795,0,1727028004,12769.235001659988,73.91922105000413,54349.47839760001 2024-09-22,18:00:06.000,266,11049830,-795,0,1727028005,12769.255210589989,73.96856495999964,54349.61115288 2024-09-22,18:00:07.000,266,11049771,-795,0,1727028006,12769.187847489993,74.00381061000371,54349.61115288 2024-09-22,18:00:08.000,266,11049782,-795,0,1727028007,12769.194583799988,74.07430191000458,54349.59019152 2024-09-22,18:00:09.000,266,11049780,-795,0,1727028008,12769.201320109998,74.04610538999987,54349.71595968 2024-09-22,18:00:10.000,266,11049799,-795,0,1727028009,12769.154165939988,74.01790887000243,54349.88365056 2024-09-22,18:00:11.000,266,11049793,-795,0,1727028010,12769.140693319998,73.90512278999813,54349.52730744001 2024-09-22,18:00:12.000,266,11049811,-795,0,1727028011,12769.133957010003,73.82053322999855,54349.3735908 2024-09-22,18:00:13.000,266,11049815,-795,0,1727028012,12769.160902249998,73.65135410999937,54349.415513520005 2024-09-22,18:00:14.000,266,11049783,-795,0,1727028013,12769.248474279993,73.6302067200013,54349.43647488001 2024-09-22,18:00:15.000,266,11049778,-795,0,1727028014,12769.362991549999,73.57381367999915,54349.54128168 2024-09-22,18:00:16.000,266,11049807,-795,0,1727028015,12769.450563579994,73.5949610700045,54349.59019152 2024-09-22,18:00:17.000,266,11049844,-795,0,1727028016,12769.41688202999,73.531518900003,54349.59717864 2024-09-22,18:00:18.000,266,11049784,-795,0,1727028017,12769.423618339999,73.61610846000258,54349.6880112 2024-09-22,18:00:19.000,266,11049797,-795,0,1727028018,12769.329309999994,73.67250150000473,54349.72294680001 2024-09-22,18:00:20.000,266,11049825,-795,0,1727028019,12769.140693319998,73.79233671000111,54349.56224304 2024-09-22,18:00:21.000,266,11049832,-795,0,1727028020,12768.931867710002,73.89807365999877,54349.74390816001 2024-09-22,18:00:22.000,266,11049822,-795,0,1727028021,12768.763459959991,74.0390562600005,54349.52730744001 2024-09-22,18:00:23.000,266,11049797,-795,0,1727028022,12768.675887929996,74.08135104000394,54349.73692104 2024-09-22,18:00:24.000,266,11049836,-795,0,1727028023,12768.54116172999,74.18003886000224,54349.6880112 2024-09-22,18:00:25.000,266,11049828,-795,0,1727028024,12768.473798629995,74.25757929000247,54349.513333200004 2024-09-22,18:00:26.000,266,11049769,-795,0,1727028025,12768.39969921999,74.37036536999949,54349.632114240005 2024-09-22,18:00:27.000,266,11049822,-795,0,1727028026,12768.34580874,74.34921798000141,54349.69499832001 2024-09-22,18:00:28.000,266,11049748,-795,0,1727028027,12768.352545049995,74.40561102000356,54349.64608848001 2024-09-22,18:00:29.000,266,11049837,-795,0,1727028028,12768.44685339,74.37741449999885,54349.72993392 2024-09-22,18:00:30.000,266,11049825,-795,0,1727028029,12768.514216489995,74.38446362999821,54349.750895280005 2024-09-22,18:00:31.000,266,11049835,-795,0,1727028030,12768.46706232,74.35626711000077,54349.8277536 2024-09-22,18:00:32.000,266,11049847,-795,0,1727028031,12768.413171839995,74.39151276000484,54349.77884376 2024-09-22,18:00:33.000,266,11049779,-795,0,1727028032,12768.332336119995,74.37036536999949,54349.69499832001 2024-09-22,18:00:34.000,266,11049790,-795,0,1727028033,12768.170664679994,74.41266015000292,54349.701985440006 2024-09-22,18:00:35.000,266,11049822,-795,0,1727028034,12768.049411099993,74.44790579999972,54349.750895280005 2024-09-22,18:00:36.000,266,11049797,-795,0,1727028035,12767.806903939992,74.5324953599993,54349.49237184 2024-09-22,18:00:37.000,266,11049814,-795,0,1727028036,12767.604814639992,74.49020058000315,54349.701985440006 2024-09-22,18:00:38.000,266,11049823,-795,0,1727028037,12767.456615819996,74.44790579999972,54349.71595968 2024-09-22,18:00:39.000,266,11049820,-795,0,1727028038,12767.395989029996,74.30692319999798,54349.8277536 2024-09-22,18:00:40.000,266,11049839,-795,0,1727028039,12767.308417,74.2223336399984,54349.86268920001 2024-09-22,18:00:41.000,266,11049811,-795,0,1727028040,12767.274735449995,74.01790887000243,54349.82076648001 2024-09-22,18:00:42.000,266,11049777,-795,0,1727028041,12767.20063603999,73.8416806200039,54349.85570208 2024-09-22,18:00:43.000,266,11049756,-795,0,1727028042,12767.30168068999,73.62315759000194,54349.632114240005 2024-09-22,18:00:44.000,266,11049783,-795,0,1727028043,12767.40946165,73.48922411999956,54349.56923016 2024-09-22,18:00:45.000,266,11049813,-795,0,1727028044,12767.530715230001,73.32004500000039,54349.52730744001 2024-09-22,18:00:46.000,266,11049824,-795,0,1727028045,12767.584605709992,73.27775022000424,54349.52032032 2024-09-22,18:00:47.000,266,11049785,-795,0,1727028046,12767.645232499992,73.24955369999952,54349.26179688 2024-09-22,18:00:48.000,266,11049882,-795,0,1727028047,12767.705859289992,73.33414325999911,54349.583204400005 2024-09-22,18:00:49.000,266,11049810,-795,0,1727028048,12767.746277149992,73.42578194999805,54349.74390816001 2024-09-22,18:00:50.000,266,11049736,-795,0,1727028049,12767.611550950001,73.60905933000322,54349.65307560001 2024-09-22,18:00:51.000,266,11049827,-795,0,1727028050,12767.490297370001,73.82053322999855,54349.681024080004 2024-09-22,18:00:52.000,266,11049800,-795,0,1727028051,12767.28147175999,74.20118625000032,54349.583204400005 2024-09-22,18:00:53.000,266,11049807,-795,0,1727028052,12767.092855079994,74.46200405999843,54349.8277536 2024-09-22,18:00:54.000,266,11049788,-795,0,1727028053,12766.937919949989,74.80741143000341,54349.63910136 2024-09-22,18:00:55.000,266,11049838,-795,0,1727028054,12766.782984819998,75.0893766299996,54349.72993392 2024-09-22,18:00:56.000,266,11049817,-795,0,1727028055,12766.567422899992,75.41363660999923,54349.67403696001 2024-09-22,18:00:57.000,266,11049772,-795,0,1727028056,12766.324915739991,75.60396312000375,54349.49237184 2024-09-22,18:00:58.000,266,11049739,-795,0,1727028057,12766.27102526,75.794289630001,54349.61814 2024-09-22,18:00:59.000,266,11049813,-795,0,1727028058,12766.21039847,75.95641962000082,54349.77884376 2024-09-22,18:01:00.000,266,11049817,-795,0,1727028059,12766.04199071999,76.02691092000168,54349.6880112 2024-09-22,18:01:01.000,266,11049796,-795,0,1727028060,12765.98136392999,75.99871440000425,54349.63910136 2024-09-22,18:01:02.000,266,11049812,-795,0,1727028061,12765.954418689995,76.02691092000168,54349.65307560001 2024-09-22,18:01:03.000,266,11049825,-795,0,1727028062,12765.92747345,75.97051787999953,54349.78583088 2024-09-22,18:01:04.000,266,11049816,-795,0,1727028063,12765.84663773,75.90707570999803,54349.72993392 2024-09-22,18:01:05.000,266,11049816,-795,0,1727028064,12765.8264288,75.83658441000443,54349.60416576001 2024-09-22,18:01:06.000,266,11049762,-795,0,1727028065,12765.617603189989,75.8295352799978,54349.345642320004 2024-09-22,18:01:07.000,266,11049810,-795,0,1727028066,12765.543503779998,75.75904398000421,54349.39455216 2024-09-22,18:01:08.000,266,11049831,-795,0,1727028067,12765.388568649993,75.75199485000485,54349.10109312001 2024-09-22,18:01:09.000,266,11049814,-795,0,1727028068,12765.233633520002,75.5969139900044,54349.45044912 2024-09-22,18:01:10.000,266,11049809,-795,0,1727028069,12765.024807909991,75.5475700800016,54349.42250064 2024-09-22,18:01:11.000,266,11049830,-795,0,1727028070,12764.78903706,75.41363660999923,54349.464423360005 2024-09-22,18:01:12.000,266,11049807,-795,0,1727028071,12764.60042037999,75.32199792000029,54349.415513520005 2024-09-22,18:01:13.000,266,11049770,-795,0,1727028072,12764.58021144999,75.16691705999983,54349.464423360005 2024-09-22,18:01:14.000,266,11049844,-795,0,1727028073,12764.499375729989,75.03298359000473,54349.61115288 2024-09-22,18:01:15.000,266,11049814,-795,0,1727028074,12764.53979358999,74.82150969000213,54349.31070672001 2024-09-22,18:01:16.000,266,11049805,-795,0,1727028075,12764.492639419994,74.72282187000383,54349.22686128 2024-09-22,18:01:17.000,266,11049846,-795,0,1727028076,12764.613892999994,74.61708491999889,54349.17096432001 2024-09-22,18:01:18.000,266,11049820,-795,0,1727028077,12764.634101929994,74.58888840000145,54349.129041600005 2024-09-22,18:01:19.000,266,11049799,-795,0,1727028078,12764.80924599,74.63118318000488,54349.10109312001 2024-09-22,18:01:20.000,266,11049825,-795,0,1727028079,12764.86313646999,74.78626403999806,54349.28974536001 2024-09-22,18:01:21.000,266,11049784,-795,0,1727028080,12764.94397218999,74.9906888100013,54349.20589992 2024-09-22,18:01:22.000,266,11049794,-795,0,1727028081,12764.88334539999,75.27265401000477,54349.05218328001 2024-09-22,18:01:23.000,266,11049824,-795,0,1727028082,12764.90355432999,75.56166834000032,54349.10109312001 2024-09-22,18:01:24.000,266,11049833,-795,0,1727028083,12764.88334539999,75.90002657999867,54349.21987416001 2024-09-22,18:01:25.000,266,11049800,-795,0,1727028084,12764.84966385,76.13264786999935,54349.45743624001 2024-09-22,18:01:26.000,266,11049835,-795,0,1727028085,12764.74188288999,76.42166220000217,54349.18493856 2024-09-22,18:01:27.000,266,11049815,-795,0,1727028086,12764.694728719995,76.65428349000285,54349.15000296001 2024-09-22,18:01:28.000,266,11049817,-795,0,1727028087,12764.654310859994,76.81641348000267,54349.11506736 2024-09-22,18:01:29.000,266,11049835,-795,0,1727028088,12764.68799241,76.90100304000225,54349.03820904 2024-09-22,18:01:30.000,266,11049775,-795,0,1727028089,12764.62736562,76.96444521000376,54349.21288704 2024-09-22,18:01:31.000,266,11049813,-795,0,1727028090,12764.62736562,76.92215043000033,54349.10109312001 2024-09-22,18:01:32.000,266,11049829,-795,0,1727028091,12764.593684069994,76.82346261000203,54349.03820904 2024-09-22,18:01:33.000,266,11049831,-795,0,1727028092,12764.613892999994,76.69657826999901,54348.94038936 2024-09-22,18:01:34.000,266,11049846,-795,0,1727028093,12764.72841027,76.59084132000135,54349.094106 2024-09-22,18:01:35.000,266,11049811,-795,0,1727028094,12764.795773369995,76.42166220000217,54349.14301584001 2024-09-22,18:01:36.000,266,11049791,-795,0,1727028095,12764.68799241,76.30887611999788,54349.080131760005 2024-09-22,18:01:37.000,266,11049791,-795,0,1727028096,12764.72841027,76.18199178000214,54348.80064696 2024-09-22,18:01:38.000,266,11049821,-795,0,1727028097,12764.755355509995,76.1396969999987,54348.89147952 2024-09-22,18:01:39.000,266,11049802,-795,0,1727028098,12764.80924599,76.13264786999935,54348.82859544 2024-09-22,18:01:40.000,266,11049830,-795,0,1727028099,12764.86313646999,76.25953221000236,54348.59103336 2024-09-22,18:01:41.000,266,11049832,-795,0,1727028100,12764.86987278,76.3511709000013,54348.75173712 2024-09-22,18:01:42.000,266,11049830,-795,0,1727028101,12764.91029064,76.5344482799992,54348.73077576 2024-09-22,18:01:43.000,266,11049836,-795,0,1727028102,12765.058489459996,76.75297131000116,54348.88449240001 2024-09-22,18:01:44.000,266,11049820,-795,0,1727028103,12765.071962080001,77.02083824999863,54348.94737648 2024-09-22,18:01:45.000,266,11049853,-795,0,1727028104,12765.186479349992,77.28165606000402,54348.92641512 2024-09-22,18:01:46.000,266,11049807,-795,0,1727028105,12765.112379940001,77.59886691000429,54348.98231208001 2024-09-22,18:01:47.000,266,11049825,-795,0,1727028106,12765.193215660001,77.85263559000305,54348.56308488 2024-09-22,18:01:48.000,266,11049798,-795,0,1727028107,12765.146061489992,78.19099383000139,54348.54212352 2024-09-22,18:01:49.000,266,11049819,-795,0,1727028108,12765.139325179996,78.42361512000207,54348.59802048001 2024-09-22,18:01:50.000,266,11049825,-795,0,1727028109,12765.226897209992,78.61394162999932,54348.842569680004 2024-09-22,18:01:51.000,266,11049792,-795,0,1727028110,12765.274051380002,78.85361204999936,54348.72378864 2024-09-22,18:01:52.000,266,11049790,-795,0,1727028111,12765.260578759997,78.93820160999894,54348.912440880005 2024-09-22,18:01:53.000,266,11049811,-795,0,1727028112,12765.354887100002,78.9593490000043,54348.89846664 2024-09-22,18:01:54.000,266,11049814,-795,0,1727028113,12765.361623409997,78.92410335000022,54348.76571136001 2024-09-22,18:01:55.000,266,11049728,-795,0,1727028114,12765.482876989998,78.83951379000064,54348.80064696 2024-09-22,18:01:56.000,266,11049835,-795,0,1727028115,12765.617603189989,78.7126294500049,54348.82160832 2024-09-22,18:01:57.000,266,11049860,-795,0,1727028116,12765.792747249994,78.50820468000165,54348.842569680004 2024-09-22,18:01:58.000,266,11049824,-795,0,1727028117,12765.90726452,78.26853426000162,54348.507187920004 2024-09-22,18:01:59.000,266,11049825,-795,0,1727028118,12766.16324429999,78.00066732000414,54348.72378864 2024-09-22,18:02:00.000,266,11049779,-795,0,1727028119,12766.446169319992,77.73984950999875,54348.78667272001 2024-09-22,18:02:01.000,266,11049820,-795,0,1727028120,12766.547213969992,77.57771951999894,54348.54212352 2024-09-22,18:02:02.000,266,11049825,-795,0,1727028121,12766.601104449997,77.36624562000361,54348.61199472 2024-09-22,18:02:03.000,266,11049799,-795,0,1727028122,12766.695412790003,77.2041156300038,54348.68186592 2024-09-22,18:02:04.000,266,11049799,-795,0,1727028123,12766.789721129993,77.13362433000293,54348.68885304001 2024-09-22,18:02:05.000,266,11049822,-795,0,1727028124,12766.863820539998,77.02083824999863,54348.63295608 2024-09-22,18:02:06.000,266,11049840,-795,0,1727028125,12766.857084229989,76.9926417300012,54348.66090456 2024-09-22,18:02:07.000,266,11049789,-795,0,1727028126,12766.910974709994,77.01378911999927,54348.63994320001 2024-09-22,18:02:08.000,266,11049813,-795,0,1727028127,12767.01875566999,76.98559260000184,54348.66789168001 2024-09-22,18:02:09.000,266,11049825,-795,0,1727028128,12767.173690799995,77.04198564000399,54348.47923944001 2024-09-22,18:02:10.000,266,11049854,-795,0,1727028129,12767.294944379995,77.2393612800006,54348.47923944001 2024-09-22,18:02:11.000,266,11049808,-795,0,1727028130,12767.44987951,77.49312995999935,54348.43731672 2024-09-22,18:02:12.000,266,11049813,-795,0,1727028131,12767.598078329996,77.75394777000474,54348.171806160004 2024-09-22,18:02:13.000,266,11049799,-795,0,1727028132,12767.779958699997,78.0429621000003,54348.43032960001 2024-09-22,18:02:14.000,266,11049808,-795,0,1727028133,12767.955102759988,78.30377990999841,54348.52116216001 2024-09-22,18:02:15.000,266,11049850,-795,0,1727028134,12768.190873609994,78.55049945999781,54348.71680152001 2024-09-22,18:02:16.000,266,11049788,-795,0,1727028135,12768.33907242999,78.73377684000297,54348.68186592 2024-09-22,18:02:17.000,266,11049816,-795,0,1727028136,12768.494007559995,78.95229986999766,54348.63994320001 2024-09-22,18:02:18.000,266,11049863,-795,0,1727028137,12768.5883159,79.0932824699994,54348.75872424 2024-09-22,18:02:19.000,266,11049806,-795,0,1727028138,12768.763459959991,79.17787202999898,54348.71680152001 2024-09-22,18:02:20.000,266,11049820,-795,0,1727028139,12768.958812949997,79.29065811000328,54348.75173712 2024-09-22,18:02:21.000,266,11049791,-795,0,1727028140,12769.174374869988,79.34705114999815,54348.793659840005 2024-09-22,18:02:22.000,266,11049863,-795,0,1727028141,12769.275419519989,79.32590376000007,54348.674878800004 2024-09-22,18:02:23.000,266,11049823,-795,0,1727028142,12769.48424513,79.35410028000479,54348.54212352 2024-09-22,18:02:24.000,266,11049828,-795,0,1727028143,12769.672861809995,79.33295288999943,54348.93340224001 2024-09-22,18:02:25.000,266,11049786,-795,0,1727028144,12769.80085169999,79.22016681000241,54348.98231208001 2024-09-22,18:02:26.000,266,11049809,-795,0,1727028145,12769.88842373,79.08623334000004,54348.842569680004 2024-09-22,18:02:27.000,266,11049833,-795,0,1727028146,12770.002940999992,79.00869290999981,54348.87051816 2024-09-22,18:02:28.000,266,11049817,-795,0,1727028147,12770.009677310001,78.89590683000279,54348.80064696 2024-09-22,18:02:29.000,266,11049840,-795,0,1727028148,12770.083776719992,78.79016987999785,54349.07314464001 2024-09-22,18:02:30.000,266,11049837,-755,0,1727028149,12770.157876129997,78.68443293000018,54348.88449240001 2024-09-22,18:02:31.000,266,11049790,-795,0,1727028150,12770.279129709998,78.60689249999996,54348.919428 2024-09-22,18:02:32.000,266,11049792,-795,0,1727028151,12770.285866019993,78.50820468000165,54348.912440880005 2024-09-22,18:02:33.000,266,11049793,-795,0,1727028152,12770.312811260002,78.38132033999864,54348.8495568 2024-09-22,18:02:34.000,266,11049775,-795,0,1727028153,12770.440801149998,78.34607469000184,54348.76571136001 2024-09-22,18:02:35.000,266,11049763,-795,0,1727028154,12770.548582109994,78.27558339000097,54348.97532496001 2024-09-22,18:02:36.000,266,11049790,-795,0,1727028155,12770.63615413999,78.1416499199986,54348.912440880005 2024-09-22,18:02:37.000,266,11049827,-795,0,1727028156,12770.86518868,77.95132341000135,54348.863531040006 2024-09-22,18:02:38.000,266,11049807,-795,0,1727028157,12770.97970594999,77.81034080999962,54348.88449240001 2024-09-22,18:02:39.000,266,11049810,-795,0,1727028158,12771.282839899992,77.62001430000237,54348.87750528 2024-09-22,18:02:40.000,266,11049841,-795,0,1727028159,12771.464720269993,77.46493344000191,54349.080131760005 2024-09-22,18:02:41.000,266,11049714,-795,0,1727028160,12771.720700049998,77.30985258000146,54348.912440880005 2024-09-22,18:02:42.000,266,11049730,-795,0,1727028161,12771.85542624999,77.22526302000188,54348.75872424 2024-09-22,18:02:43.000,266,11049750,-795,0,1727028162,12772.030570309995,77.15477172000101,54348.83558256001 2024-09-22,18:02:44.000,266,11049782,-675,0,1727028163,12772.23939591999,77.14772259000165,54348.674878800004 2024-09-22,18:02:45.000,266,11049800,-795,0,1727028164,12772.387594740001,77.14772259000165,54349.03820904 2024-09-22,18:02:46.000,266,11049820,-795,0,1727028165,12772.428012600001,77.24641040999995,54349.094106 2024-09-22,18:02:47.000,266,11049780,-795,0,1727028166,12772.549266180002,77.28165606000402,54349.05218328001 2024-09-22,18:02:48.000,266,11049796,-795,0,1727028167,12772.529057250002,77.34509822999826,54349.12205448001 2024-09-22,18:02:49.000,266,11049746,-795,0,1727028168,12772.562738799992,77.34509822999826,54349.31070672001 2024-09-22,18:02:50.000,266,11049723,-795,0,1727028169,12772.522320939992,77.36624562000361,54349.40153928 2024-09-22,18:02:51.000,266,11049820,-795,0,1727028170,12772.535793559997,77.28870519000338,54349.3037196 2024-09-22,18:02:52.000,266,11049811,-795,0,1727028171,12772.488639390001,77.25345953999931,54349.20589992 2024-09-22,18:02:53.000,266,11049800,-795,0,1727028172,12772.495375699997,77.11247694000485,54349.20589992 2024-09-22,18:02:54.000,266,11049812,-795,0,1727028173,12772.603156659992,76.97149434000312,54349.38057792 2024-09-22,18:02:55.000,266,11049820,-795,0,1727028174,12772.724410239993,76.83756087000074,54349.21987416001 2024-09-22,18:02:56.000,266,11049792,-795,0,1727028175,12772.832191199988,76.71067652999773,54349.534294560006 2024-09-22,18:02:57.000,266,11049767,-795,0,1727028176,12773.027544189994,76.47805524000432,54349.48538472001 2024-09-22,18:02:58.000,266,11049778,-795,0,1727028177,12773.18247932,76.30182698999852,54349.56923016 2024-09-22,18:02:59.000,266,11049851,-795,0,1727028178,12773.350887069995,76.11150048000127,54349.31070672001 2024-09-22,18:03:00.000,266,11049814,-795,0,1727028179,12773.600130539991,75.96346875000017,54349.52730744001 2024-09-22,18:03:01.000,266,11049826,-795,0,1727028180,12773.862846629992,75.8295352799978,54349.85570208 2024-09-22,18:03:02.000,266,11049788,-795,0,1727028181,12774.071672239988,75.68150355000398,54349.62512712001 2024-09-22,18:03:03.000,266,11049819,-795,0,1727028182,12774.206398439994,75.52642269000353,54349.78583088 2024-09-22,18:03:04.000,266,11049784,-795,0,1727028183,12774.307443089994,75.34314530999836,54349.81377936001 2024-09-22,18:03:05.000,266,11049794,-795,0,1727028184,12774.33438832999,75.23035923000134,54349.848714960004 2024-09-22,18:03:06.000,266,11049761,-795,0,1727028185,12774.37480618999,75.07527837000089,54349.7578824 2024-09-22,18:03:07.000,266,11049834,-795,0,1727028186,12774.27376153999,74.92019751000043,54349.88365056 2024-09-22,18:03:08.000,266,11049827,-795,0,1727028187,12774.25355260999,74.75806752000062,54349.91159904001 2024-09-22,18:03:09.000,266,11049827,-795,0,1727028188,12774.307443089994,74.5324953599993,54350.02339296 2024-09-22,18:03:10.000,266,11049779,-795,0,1727028189,12774.267025229994,74.34921798000141,54350.06531568 2024-09-22,18:03:11.000,266,11049743,-795,0,1727028190,12774.233343679989,74.11659669000073,54350.05832856001 2024-09-22,18:03:12.000,266,11049802,-795,0,1727028191,12774.219871059999,73.89807365999877,54350.28890352 2024-09-22,18:03:13.000,266,11049796,-795,0,1727028192,12774.25355260999,73.65135410999937,54350.12121264 2024-09-22,18:03:14.000,266,11049802,-795,0,1727028193,12774.246816299994,73.47512586000084,54350.09326416 2024-09-22,18:03:15.000,266,11049793,-795,0,1727028194,12774.199662129999,73.36233978000382,54350.10025128 2024-09-22,18:03:16.000,266,11049779,-795,0,1727028195,12774.186189509994,73.27070109000488,54349.981470239996 2024-09-22,18:03:17.000,266,11049808,-795,0,1727028196,12774.152507959989,73.21430805000273,54350.0723028 2024-09-22,18:03:18.000,266,11049800,-795,0,1727028197,12774.179453199999,73.1367676200025,54350.27492928001 2024-09-22,18:03:19.000,266,11049811,-795,0,1727028198,12774.192925819989,73.073325450001,54350.47755576 2024-09-22,18:03:20.000,266,11049797,-795,0,1727028199,12774.139035339998,73.0380798000042,54350.5963368 2024-09-22,18:03:21.000,266,11049765,-795,0,1727028200,12774.165980579994,72.99578502000077,54350.65922088001 2024-09-22,18:03:22.000,266,11049839,-795,0,1727028201,12774.085144859993,72.91119546000118,54350.68018224001 2024-09-22,18:03:23.000,266,11049786,-795,0,1727028202,12774.098617479998,72.8900480700031,54350.79896328001 2024-09-22,18:03:24.000,266,11049825,-795,0,1727028203,12774.145771649994,72.8900480700031,54350.74306632 2024-09-22,18:03:25.000,266,11049806,-795,0,1727028204,12774.226607369994,72.8266059000016,54350.924731440005 2024-09-22,18:03:26.000,266,11049814,-795,0,1727028205,12774.199662129999,72.86185154999839,54351.02953824 2024-09-22,18:03:27.000,266,11049792,-795,0,1727028206,12774.112090099989,72.93234284999926,54350.74306632 2024-09-22,18:03:28.000,266,11049849,-795,0,1727028207,12774.112090099989,73.00988327999949,54351.16229352001 2024-09-22,18:03:29.000,266,11049834,-795,0,1727028208,12774.024518069993,73.06627632000163,54351.309023040005 2024-09-22,18:03:30.000,266,11049767,-795,0,1727028209,12773.862846629992,73.16496413999994,54351.357932880004 2024-09-22,18:03:31.000,266,11049801,-795,0,1727028210,12773.667493640001,73.21430805000273,54351.39985560001 2024-09-22,18:03:32.000,266,11049791,-795,0,1727028211,12773.42498648,73.30594674000167,54351.37190712001 2024-09-22,18:03:33.000,266,11049868,-795,0,1727028212,12773.16227039,73.2354554400008,54351.6094692 2024-09-22,18:03:34.000,266,11049795,-795,0,1727028213,12773.014071569989,73.08037458000035,54351.44177832 2024-09-22,18:03:35.000,266,11049840,-795,0,1727028214,12772.879345369998,72.94644110999798,54351.56754648001 2024-09-22,18:03:36.000,266,11049801,-795,0,1727028215,12772.744619169993,72.7913602500048,54351.53959800001 2024-09-22,18:03:37.000,266,11049800,-795,0,1727028216,12772.670519760002,72.56578809000348,54351.39286848 2024-09-22,18:03:38.000,266,11049810,-795,0,1727028217,12772.657047139997,72.44595287999982,54351.58152072 2024-09-22,18:03:39.000,266,11049813,-795,0,1727028218,12772.603156659992,72.26267550000193,54351.595494960005 2024-09-22,18:03:40.000,266,11049863,-795,0,1727028219,12772.576211419997,72.10054551000212,54351.61645632001 2024-09-22,18:03:41.000,266,11049817,-795,0,1727028220,12772.488639390001,71.92431726000359,54351.56754648001 2024-09-22,18:03:42.000,266,11049816,-795,0,1727028221,12772.441485219992,71.80448204999993,54351.55357224 2024-09-22,18:03:43.000,266,11049817,-795,0,1727028222,12772.374122119996,71.65645031999884,54351.70728888001 2024-09-22,18:03:44.000,266,11049796,-795,0,1727028223,12772.279813779991,71.51546772000438,54351.94485096 2024-09-22,18:03:45.000,266,11049791,-795,0,1727028224,12772.192241749995,71.36038686000393,54351.70030176 2024-09-22,18:03:46.000,266,11049813,-795,0,1727028225,12772.030570309995,71.29694469000242,54351.63741768001 2024-09-22,18:03:47.000,266,11049847,-795,0,1727028226,12771.828481009994,71.22645339000155,54351.60248208 2024-09-22,18:03:48.000,266,11049820,-795,0,1727028227,12771.727436359994,71.15596209000068,54351.48370104 2024-09-22,18:03:49.000,266,11049799,-795,0,1727028228,12771.579237539998,71.09956904999854,54351.84004416 2024-09-22,18:03:50.000,266,11049808,-795,0,1727028229,12771.484929199993,70.99383210000087,54351.888954 2024-09-22,18:03:51.000,266,11049797,-795,0,1727028230,12771.329994070002,70.88104602000385,54351.86799264 2024-09-22,18:03:52.000,266,11049800,-795,0,1727028231,12771.168322630001,70.73301429000276,54351.90292824001 2024-09-22,18:03:53.000,266,11049768,-795,0,1727028232,12771.121168459991,70.6131790799991,54351.97279944001 2024-09-22,18:03:54.000,266,11049848,-795,0,1727028233,12771.02012380999,70.465147349998,54352.04267064001 2024-09-22,18:03:55.000,266,11049821,-795,0,1727028234,12770.932551779995,70.32416475000355,54351.84703128 2024-09-22,18:03:56.000,266,11049820,-795,0,1727028235,12770.78435296,70.28186997000012,54351.73523736001 2024-09-22,18:03:57.000,266,11049840,-795,0,1727028236,12770.602472589999,70.18318215000181,54351.62344344 2024-09-22,18:03:58.000,266,11049773,-795,0,1727028237,12770.420592219998,70.15498563000438,54351.58152072 2024-09-22,18:03:59.000,266,11049841,-795,0,1727028238,12770.326283879993,70.17613302000245,54351.63741768001 2024-09-22,18:04:00.000,266,11049814,-795,0,1727028239,12770.043358859992,70.21137866999925,54351.70030176 2024-09-22,18:04:01.000,266,11049829,-795,0,1727028240,12769.814324319996,70.23957519000396,54351.714276000006 2024-09-22,18:04:02.000,266,11049776,-795,0,1727028241,12769.57855346999,70.2677717100014,54351.693314640004 2024-09-22,18:04:03.000,266,11049742,-795,0,1727028242,12769.403409409999,70.22547692999797,54351.85401840001 2024-09-22,18:04:04.000,266,11049807,-795,0,1727028243,12769.187847489993,70.19728041000053,54351.888954 2024-09-22,18:04:05.000,266,11049841,-795,0,1727028244,12769.032912360002,70.0562978099988,54352.098567600005 2024-09-22,18:04:06.000,266,11049797,-795,0,1727028245,12768.931867710002,69.95760999000049,54351.79113432 2024-09-22,18:04:07.000,266,11049816,-795,0,1727028246,12768.776932579996,69.83777478000411,54351.66536616001 2024-09-22,18:04:08.000,266,11049877,-795,0,1727028247,12768.716305789996,69.76023435000388,54351.61645632001 2024-09-22,18:04:09.000,266,11049808,-795,0,1727028248,12768.770196270001,69.63335001000087,54351.62344344 2024-09-22,18:04:10.000,266,11049820,-795,0,1727028249,12768.723042099991,69.59810436000407,54351.53261088 2024-09-22,18:04:11.000,266,11049750,-795,0,1727028250,12768.615261139996,69.56285871,54351.67235328 2024-09-22,18:04:12.000,266,11049822,-795,0,1727028251,12768.554634349995,69.55580958000064,54351.56055936 2024-09-22,18:04:13.000,266,11049816,-795,0,1727028252,12768.44685339,69.58400609999808,54351.46972680001 2024-09-22,18:04:14.000,266,11049867,-795,0,1727028253,12768.39969921999,69.64744826999959,54351.62344344 2024-09-22,18:04:15.000,266,11049798,-795,0,1727028254,12768.29865456999,69.6756447900043,54351.56754648001 2024-09-22,18:04:16.000,266,11049822,-795,0,1727028255,12768.136983129989,69.64744826999959,54351.55357224 2024-09-22,18:04:17.000,266,11049757,-795,0,1727028256,12768.042674789998,69.66859565999766,54351.378894240006 2024-09-22,18:04:18.000,266,11049790,-795,0,1727028257,12767.874267040002,69.65449739999895,54351.36492 2024-09-22,18:04:19.000,266,11049821,-795,0,1727028258,12767.793431320002,69.60515349000343,54351.2950488 2024-09-22,18:04:20.000,266,11049820,-795,0,1727028259,12767.712595600002,69.59105523000471,54351.043512480006 2024-09-22,18:04:21.000,266,11049839,-795,0,1727028260,12767.625023569992,69.50646566999785,54351.28107456001 2024-09-22,18:04:22.000,266,11049850,-795,0,1727028261,12767.537451539996,69.37253220000275,54351.16928064 2024-09-22,18:04:23.000,266,11049846,-795,0,1727028262,12767.476824749996,69.30204090000188,54351.14831928 2024-09-22,18:04:24.000,266,11049829,-795,0,1727028263,12767.523978919991,69.19630395000422,54351.155306399996 2024-09-22,18:04:25.000,266,11049762,-795,0,1727028264,12767.456615819996,69.07646874000056,54351.0504996 2024-09-22,18:04:26.000,266,11049819,-795,0,1727028265,12767.36904379,68.98483005000162,54351.07844808 2024-09-22,18:04:27.000,266,11049844,-795,0,1727028266,12767.20063603999,68.96368266000354,54350.54742696 2024-09-22,18:04:28.000,266,11049770,-795,0,1727028267,12767.254526519995,68.86499483999796,54350.62428528 2024-09-22,18:04:29.000,266,11049810,-795,0,1727028268,12767.26799914,68.80155267000373,54350.63127240001 2024-09-22,18:04:30.000,266,11049835,-795,0,1727028269,12767.234317589995,68.82270006000181,54350.51249136001 2024-09-22,18:04:31.000,266,11049830,-795,0,1727028270,12767.16695449,68.85089657999924,54350.4565944 2024-09-22,18:04:32.000,266,11049841,-795,0,1727028271,12767.173690799995,68.82974919000117,54350.519478480004 2024-09-22,18:04:33.000,266,11049769,-795,0,1727028272,12767.18716342,68.82270006000181,54350.56140120001 2024-09-22,18:04:34.000,266,11049826,-795,0,1727028273,12767.052437219994,68.7592578900003,54350.519478480004 2024-09-22,18:04:35.000,266,11049809,-795,0,1727028274,12767.005283049999,68.76630701999966,54350.47755576 2024-09-22,18:04:36.000,266,11049836,-795,0,1727028275,12766.843611609998,68.78040527999838,54350.39371032001 2024-09-22,18:04:37.000,266,11049818,-795,0,1727028276,12766.661731239998,68.7240122400035,54350.44262016001 2024-09-22,18:04:38.000,266,11049795,-795,0,1727028277,12766.513532420002,68.7240122400035,54350.205058080006 2024-09-22,18:04:39.000,266,11049813,-795,0,1727028278,12766.439433009997,68.68171746000007,54350.253967920005 2024-09-22,18:04:40.000,266,11049843,-795,0,1727028279,12766.311443120001,68.71696311000414,54350.19108384 2024-09-22,18:04:41.000,266,11049780,-795,0,1727028280,12766.21039847,68.71696311000414,54350.05134144 2024-09-22,18:04:42.000,266,11049736,-795,0,1727028281,12766.00830917,68.80155267000373,54349.95352176 2024-09-22,18:04:43.000,266,11049779,-795,0,1727028282,12765.88705559,68.80155267000373,54349.92557328 2024-09-22,18:04:44.000,266,11049802,-795,0,1727028283,12765.705175219999,68.8720439700046,54349.848714960004 2024-09-22,18:04:45.000,266,11049833,-795,0,1727028284,12765.597394259989,68.87909310000396,54349.79281800001 2024-09-22,18:04:46.000,266,11049802,-795,0,1727028285,12765.516558539988,68.99892831000034,54349.74390816001 2024-09-22,18:04:47.000,266,11049819,-795,0,1727028286,12765.415513890002,69.12581265000335,54349.66704984 2024-09-22,18:04:48.000,266,11049832,-795,0,1727028287,12765.408777579993,69.2174513400023,54349.513333200004 2024-09-22,18:04:49.000,266,11049744,-795,0,1727028288,12765.422250199998,69.39367959000083,54349.47839760001 2024-09-22,18:04:50.000,266,11049775,-795,0,1727028289,12765.415513890002,69.68974305000302,54349.31070672001 2024-09-22,18:04:51.000,266,11049792,-795,0,1727028290,12765.381832339997,69.81662738999876,54349.2338484 2024-09-22,18:04:52.000,266,11049864,-795,0,1727028291,12765.415513890002,70.09154346000287,54348.97532496001 2024-09-22,18:04:53.000,266,11049846,-795,0,1727028292,12765.300996619997,70.31006649000483,54349.18493856 2024-09-22,18:04:54.000,266,11049840,-795,0,1727028293,12765.354887100002,70.50744213000144,54349.13602872 2024-09-22,18:04:55.000,266,11049810,-795,0,1727028294,12765.341414479997,70.60612994999974,54349.10808024 2024-09-22,18:04:56.000,266,11049831,-795,0,1727028295,12765.408777579993,70.77530906999891,54349.05218328001 2024-09-22,18:04:57.000,266,11049801,-795,0,1727028296,12765.442459129998,70.7612108100002,54348.85654392001 2024-09-22,18:04:58.000,266,11049745,-795,0,1727028297,12765.482876989998,70.79645646000426,54348.98231208001 2024-09-22,18:04:59.000,266,11049817,-795,0,1727028298,12765.469404369993,70.70481776999804,54348.7796856 2024-09-22,18:05:00.000,266,11049799,-795,0,1727028299,12765.482876989998,70.70481776999804,54348.65391744 2024-09-22,18:05:01.000,266,11049815,-795,0,1727028300,12765.455931750002,70.62022820999846,54348.47923944001 2024-09-22,18:05:02.000,266,11049846,-795,0,1727028301,12765.455931750002,70.53563864999887,54348.40238112001 2024-09-22,18:05:03.000,266,11049859,-795,0,1727028302,12765.658021049989,70.47219648000464,54348.40238112001 2024-09-22,18:05:04.000,266,11049830,-795,0,1727028303,12765.705175219999,70.42990170000121,54348.47923944001 2024-09-22,18:05:05.000,266,11049773,-795,0,1727028304,12765.812956179994,70.33826301000227,54348.339497040004 2024-09-22,18:05:06.000,266,11049744,-795,0,1727028305,12765.90726452,70.31006649000483,54348.21372888001 2024-09-22,18:05:07.000,266,11049838,-795,0,1727028306,12765.974627619995,70.26072258000204,54348.04603800001 2024-09-22,18:05:08.000,266,11049776,-795,0,1727028307,12766.095881199995,70.27482084000076,54347.99712816001 2024-09-22,18:05:09.000,266,11049832,-795,0,1727028308,12766.244080019991,70.26072258000204,54348.025076640006 2024-09-22,18:05:10.000,266,11049803,-795,0,1727028309,12766.358597289996,70.31006649000483,54347.91328272 2024-09-22,18:05:11.000,266,11049841,-795,0,1727028310,12766.439433009997,70.39465605000441,54347.80847592001 2024-09-22,18:05:12.000,266,11049804,-795,0,1727028311,12766.473114560002,70.49334387000272,54347.77354032 2024-09-22,18:05:13.000,266,11049817,-795,0,1727028312,12766.567422899992,70.54973691000487,54347.6268108 2024-09-22,18:05:14.000,266,11049845,-795,0,1727028313,12766.500059799997,70.66252299000189,54347.84341152 2024-09-22,18:05:15.000,266,11049834,-795,0,1727028314,12766.500059799997,70.71891603000404,54347.80148880001 2024-09-22,18:05:16.000,266,11049824,-795,0,1727028315,12766.297970499996,70.81055472000298,54347.738604720005 2024-09-22,18:05:17.000,266,11049820,-795,0,1727028316,12766.244080019991,70.7894073300049,54347.60584944 2024-09-22,18:05:18.000,266,11049811,-795,0,1727028317,12766.08914489,70.8246529800017,54347.53597824 2024-09-22,18:05:19.000,266,11049815,-795,0,1727028318,12766.0285181,70.81055472000298,54347.74559184 2024-09-22,18:05:20.000,266,11049835,-795,0,1727028319,12765.88031927999,70.73301429000276,54347.51501688001 2024-09-22,18:05:21.000,266,11049835,-795,0,1727028320,12765.81969248999,70.66957212000125,54347.501042640004 2024-09-22,18:05:22.000,266,11049763,-795,0,1727028321,12765.684966289999,70.62727733999782,54347.29841616001 2024-09-22,18:05:23.000,266,11049732,-795,0,1727028322,12765.732120459994,70.54973691000487,54347.27046768 2024-09-22,18:05:24.000,266,11049815,-795,0,1727028323,12765.732120459994,70.57088430000294,54347.17963512001 2024-09-22,18:05:25.000,266,11049824,-795,0,1727028324,12765.792747249994,70.50039300000208,54347.24950632 2024-09-22,18:05:26.000,266,11049839,-795,0,1727028325,12765.83990141999,70.56383517000359,54347.22155784 2024-09-22,18:05:27.000,266,11049824,-795,0,1727028326,12765.92073713999,70.52154039000015,54347.14469952 2024-09-22,18:05:28.000,266,11049810,-795,0,1727028327,12765.98810024,70.59908082000038,54347.09578968 2024-09-22,18:05:29.000,266,11049816,-795,0,1727028328,12766.2306074,70.65547386000253,54347.15168664 2024-09-22,18:05:30.000,266,11049747,-795,0,1727028329,12766.365333599992,70.73301429000276,54347.29841616001 2024-09-22,18:05:31.000,266,11049843,-795,0,1727028330,12766.486587179992,70.83170211000106,54346.93508592 2024-09-22,18:05:32.000,266,11049799,-795,0,1727028331,12766.567422899992,71.00793035999959,54346.84425336001 2024-09-22,18:05:33.000,266,11049862,-795,0,1727028332,12766.729094339993,71.19120774000476,54346.79534352001 2024-09-22,18:05:34.000,266,11049824,-795,0,1727028333,12766.870556849994,71.4167798999988,54346.851240480006 2024-09-22,18:05:35.000,266,11049813,-795,0,1727028334,12767.14674556,71.73399074999907,54347.10976392001 2024-09-22,18:05:36.000,266,11049833,-795,0,1727028335,12767.18042710999,72.07234899000468,54347.08181544 2024-09-22,18:05:37.000,266,11049747,-795,0,1727028336,12767.28147175999,72.28382289000001,54346.900150320005 2024-09-22,18:05:38.000,266,11049752,-795,0,1727028337,12767.36904379,72.56578809000348,54347.08181544 2024-09-22,18:05:39.000,266,11049836,-795,0,1727028338,12767.463352129991,72.81955677000224,54347.067841200005 2024-09-22,18:05:40.000,266,11049825,-795,0,1727028339,12767.497033679996,73.1367676200025,54347.07482832 2024-09-22,18:05:41.000,266,11049837,-795,0,1727028340,12767.47008844,73.22135718000209,54347.02591848 2024-09-22,18:05:42.000,266,11049782,-795,0,1727028341,12767.523978919991,73.41168368999934,54346.92111168001 2024-09-22,18:05:43.000,266,11049813,-795,0,1727028342,12767.645232499992,73.56676454999979,54347.06085408001 2024-09-22,18:05:44.000,266,11049832,-795,0,1727028343,12767.638496189997,73.7288945399996,54347.1027768 2024-09-22,18:05:45.000,266,11049766,-795,0,1727028344,12767.658705119997,73.79938584000047,54346.93508592 2024-09-22,18:05:46.000,266,11049797,-795,0,1727028345,12767.591342020001,73.92627018000348,54347.1027768 2024-09-22,18:05:47.000,266,11049800,-795,0,1727028346,12767.651968810002,73.91217192000477,54347.06085408001 2024-09-22,18:05:48.000,266,11049784,-795,0,1727028347,12767.645232499992,73.96856495999964,54347.13771240001 2024-09-22,18:05:49.000,266,11049809,-795,0,1727028348,12767.726068219992,73.96856495999964,54347.20059648 2024-09-22,18:05:50.000,266,11049786,-795,0,1727028349,12767.719331909997,73.98971234999772,54347.22155784 2024-09-22,18:05:51.000,266,11049851,-795,0,1727028350,12767.699122979997,73.99676148000435,54347.2425192 2024-09-22,18:05:52.000,266,11049845,-795,0,1727028351,12767.705859289992,73.96856495999964,54347.13771240001 2024-09-22,18:05:53.000,266,11049792,-795,0,1727028352,12767.753013460002,74.01085974000307,54347.17963512001 2024-09-22,18:05:54.000,266,11049830,-795,0,1727028353,12767.712595600002,74.07430191000458,54347.116751040005 2024-09-22,18:05:55.000,266,11049827,-795,0,1727028354,12767.672177740002,74.17298973000288,54347.15168664 2024-09-22,18:05:56.000,266,11049795,-795,0,1727028355,12767.618287259997,74.25053016000311,54346.93508592 2024-09-22,18:05:57.000,266,11049852,-795,0,1727028356,12767.604814639992,74.34921798000141,54347.22854496001 2024-09-22,18:05:58.000,266,11049819,-795,0,1727028357,12767.591342020001,74.3985618900042,54347.26348056 2024-09-22,18:05:59.000,266,11049784,-795,0,1727028358,12767.604814639992,74.41970928000228,54347.403222960005 2024-09-22,18:06:00.000,266,11049834,-795,0,1727028359,12767.503769989991,74.46200405999843,54347.47309416001 2024-09-22,18:06:01.000,266,11049799,-795,0,1727028360,12767.497033679996,74.42675841000164,54347.5569396 2024-09-22,18:06:02.000,266,11049766,-795,0,1727028361,12767.34883486,74.37036536999949,54347.65475928 2024-09-22,18:06:03.000,266,11049748,-795,0,1727028362,12767.308417,74.21528450999904,54347.3123904 2024-09-22,18:06:04.000,266,11049794,-795,0,1727028363,12767.294944379995,74.06725277999794,54347.54296536001 2024-09-22,18:06:05.000,266,11049803,-795,0,1727028364,12767.32188961999,73.86987714000134,54347.53597824 2024-09-22,18:06:06.000,266,11049835,-795,0,1727028365,12767.315153309995,73.64430498000002,54347.64777216 2024-09-22,18:06:07.000,266,11049796,-795,0,1727028366,12767.395989029996,73.39758543000062,54347.54995248 2024-09-22,18:06:08.000,266,11049804,-795,0,1727028367,12767.443143199991,73.18611152999802,54347.71764336 2024-09-22,18:06:09.000,266,11049755,-795,0,1727028368,12767.550924160001,72.86890067999775,54347.67572064 2024-09-22,18:06:10.000,266,11049795,-795,0,1727028369,12767.658705119997,72.6785741700005,54347.86437288 2024-09-22,18:06:11.000,266,11049783,-795,0,1727028370,12767.833849180002,72.4811985300039,54347.87136 2024-09-22,18:06:12.000,266,11049851,-795,0,1727028371,12767.907948589993,72.35431419000088,54347.955205440005 2024-09-22,18:06:13.000,266,11049831,-795,0,1727028372,12768.002256929998,72.30497027999809,54348.122896320005 2024-09-22,18:06:14.000,266,11049829,-795,0,1727028373,12768.103301579999,72.24152811000386,54347.87136 2024-09-22,18:06:15.000,266,11049814,-795,0,1727028374,12768.21781884999,72.31906854000408,54348.01808952001 2024-09-22,18:06:16.000,266,11049824,-795,0,1727028375,12768.28518195,72.47414940000453,54348.09494784001 2024-09-22,18:06:17.000,266,11049784,-795,0,1727028376,12768.36601767,72.69267242999922,54348.025076640006 2024-09-22,18:06:18.000,266,11049857,-795,0,1727028377,12768.3862266,72.95349024000461,54348.26263872001 2024-09-22,18:06:19.000,266,11049862,-795,0,1727028378,12768.36601767,73.2354554400008,54348.34648416 2024-09-22,18:06:20.000,266,11049803,-795,0,1727028379,12768.372753979995,73.531518900003,54348.44430384 2024-09-22,18:06:21.000,266,11049836,-795,0,1727028380,12768.312127189994,73.81348409999919,54348.40238112001 2024-09-22,18:06:22.000,266,11049846,-795,0,1727028381,12768.271709329994,74.11659669000073,54348.4652652 2024-09-22,18:06:23.000,266,11049814,-795,0,1727028382,12768.31886349999,74.37741449999885,54348.63295608 2024-09-22,18:06:24.000,266,11049817,-795,0,1727028383,12768.29865456999,74.55364275000466,54348.83558256001 2024-09-22,18:06:25.000,266,11049832,-795,0,1727028384,12768.291918259994,74.70872360999783,54348.70282728 2024-09-22,18:06:26.000,266,11049819,-795,0,1727028385,12768.170664679994,74.81446056000277,54348.66090456 2024-09-22,18:06:27.000,266,11049819,-795,0,1727028386,12768.143719439999,74.89905012000236,54348.66789168001 2024-09-22,18:06:28.000,266,11049777,-795,0,1727028387,12768.136983129989,74.96954142000322,54348.577059120005 2024-09-22,18:06:29.000,266,11049819,-795,0,1727028388,12768.049411099993,74.9906888100013,54348.674878800004 2024-09-22,18:06:30.000,266,11049855,-795,0,1727028389,12768.170664679994,74.89905012000236,54349.00327344001 2024-09-22,18:06:31.000,266,11049820,-795,0,1727028390,12768.184137299999,74.80741143000341,54349.05218328001 2024-09-22,18:06:32.000,266,11049827,-795,0,1727028391,12768.123510509999,74.6805270900004,54349.17096432001 2024-09-22,18:06:33.000,266,11049834,-795,0,1727028392,12768.076356339989,74.51134797000122,54349.14301584001 2024-09-22,18:06:34.000,266,11049806,-795,0,1727028393,12768.042674789998,74.36331624000013,54349.31769384001 2024-09-22,18:06:35.000,266,11049832,-795,0,1727028394,12768.008993239993,74.14479320999817,54349.24083552001 2024-09-22,18:06:36.000,266,11049864,-795,0,1727028395,12767.928157519993,74.03200713000115,54349.20589992 2024-09-22,18:06:37.000,266,11049840,-795,0,1727028396,12767.847321799993,73.89102452999941,54349.21987416001 2024-09-22,18:06:38.000,266,11049783,-795,0,1727028397,12767.766486079992,73.79233671000111,54349.28275824 2024-09-22,18:06:39.000,266,11049794,-795,0,1727028398,12767.820376559997,73.67955063000409,54349.26179688 2024-09-22,18:06:40.000,266,11049835,-795,0,1727028399,12767.800167629997,73.65135410999937,54349.632114240005 2024-09-22,18:06:41.000,266,11049810,-795,0,1727028400,12767.726068219992,73.5949610700045,54349.632114240005 2024-09-22,18:06:42.000,266,11049790,-795,0,1727028401,12767.571133090001,73.60201020000386,54349.583204400005 2024-09-22,18:06:43.000,266,11049769,-795,0,1727028402,12767.598078329996,73.57381367999915,54349.6880112 2024-09-22,18:06:44.000,266,11049806,-795,0,1727028403,12767.571133090001,73.60201020000386,54349.74390816001 2024-09-22,18:06:45.000,266,11049843,-795,0,1727028404,12767.483561059991,73.55971542000043,54350.03038008001 2024-09-22,18:06:46.000,266,11049794,-795,0,1727028405,12767.443143199991,73.55971542000043,54349.77185664001 2024-09-22,18:06:47.000,266,11049842,-795,0,1727028406,12767.40272533999,73.55266629000107,54349.7578824 2024-09-22,18:06:48.000,266,11049813,-795,0,1727028407,12767.355571169996,73.60905933000322,54349.78583088 2024-09-22,18:06:49.000,266,11049801,-795,0,1727028408,12767.335362239995,73.60201020000386,54349.83474072 2024-09-22,18:06:50.000,266,11049838,-795,0,1727028409,12767.32188961999,73.65840323999873,54349.96050888001 2024-09-22,18:06:51.000,266,11049792,-795,0,1727028410,12767.254526519995,73.65135410999937,54350.0024316 2024-09-22,18:06:52.000,266,11049828,-795,0,1727028411,12767.214108659995,73.70069802000216,54349.967496000005 2024-09-22,18:06:53.000,266,11049832,-795,0,1727028412,12767.20063603999,73.67955063000409,54350.016405840004 2024-09-22,18:06:54.000,266,11049794,-795,0,1727028413,12767.24105389999,73.7288945399996,54350.135186880005 2024-09-22,18:06:55.000,266,11049819,-795,0,1727028414,12767.30168068999,73.75709106000431,54350.184096720004 2024-09-22,18:06:56.000,266,11049776,-795,0,1727028415,12767.22084496999,73.79938584000047,54350.32383912001 2024-09-22,18:06:57.000,266,11049794,-795,0,1727028416,12767.234317589995,73.86282801000198,54350.15614824001 2024-09-22,18:06:58.000,266,11049822,-795,0,1727028417,12767.214108659995,73.94741757000156,54350.22601944001 2024-09-22,18:06:59.000,266,11049819,-795,0,1727028418,12767.20737235,73.95446670000092,54350.17710960001 2024-09-22,18:07:00.000,266,11049795,-795,0,1727028419,12767.16021817999,74.03200713000115,54349.967496000005 2024-09-22,18:07:01.000,266,11049829,-795,0,1727028420,12767.20063603999,74.04610538999987,54350.19108384 2024-09-22,18:07:02.000,266,11049827,-795,0,1727028421,12767.14000924999,74.02495800000179,54350.26095504 2024-09-22,18:07:03.000,266,11049839,-795,0,1727028422,12767.153481869995,74.00381061000371,54350.33781336 2024-09-22,18:07:04.000,266,11049807,-795,0,1727028423,12767.07938245999,73.98266321999836,54350.26095504 2024-09-22,18:07:05.000,266,11049765,-795,0,1727028424,12767.18042710999,73.9403684400022,54350.51249136001 2024-09-22,18:07:06.000,266,11049770,-795,0,1727028425,12767.005283049999,73.93331931000284,54350.3867232 2024-09-22,18:07:07.000,266,11049790,-795,0,1727028426,12766.951392569994,73.79233671000111,54350.30986488 2024-09-22,18:07:08.000,266,11049841,-795,0,1727028427,12766.890765779994,73.75004192999768,54350.35877472 2024-09-22,18:07:09.000,266,11049854,-795,0,1727028428,12766.904238399999,73.6302067200013,54350.36576184001 2024-09-22,18:07:10.000,266,11049827,-795,0,1727028429,12766.843611609998,73.57381367999915,54350.33082624 2024-09-22,18:07:11.000,266,11049820,-795,0,1727028430,12766.796457439988,73.4821749900002,54350.10723840001 2024-09-22,18:07:12.000,266,11049843,-795,0,1727028431,12766.816666369989,73.43988021000405,54350.40768456 2024-09-22,18:07:13.000,266,11049816,-795,0,1727028432,12766.884029469998,73.32709412999975,54350.43563304 2024-09-22,18:07:14.000,266,11049886,-795,0,1727028433,12766.850347919994,73.24955369999952,54350.46358152001 2024-09-22,18:07:15.000,266,11049847,-795,0,1727028434,12766.897502089989,73.17906239999866,54350.35877472 2024-09-22,18:07:16.000,266,11049862,-795,0,1727028435,12766.917711019989,73.1720132699993,54350.32383912001 2024-09-22,18:07:17.000,266,11049844,-795,0,1727028436,12767.01875566999,73.05922719000228,54350.49153000001 2024-09-22,18:07:18.000,266,11049838,-795,0,1727028437,12767.092855079994,73.0380798000042,54350.253967920005 2024-09-22,18:07:19.000,266,11049835,-795,0,1727028438,12767.22084496999,73.05922719000228,54350.40069744 2024-09-22,18:07:20.000,266,11049814,-795,0,1727028439,12767.315153309995,73.06627632000163,54350.43563304 2024-09-22,18:07:21.000,266,11049839,-795,0,1727028440,12767.395989029996,73.10152196999843,54350.421658800005 2024-09-22,18:07:22.000,266,11049812,-795,0,1727028441,12767.30168068999,73.24250457000016,54350.351787600004 2024-09-22,18:07:23.000,266,11049806,-795,0,1727028442,12767.30168068999,73.34119238999847,54350.470568640005 2024-09-22,18:07:24.000,266,11049786,-795,0,1727028443,12767.28147175999,73.44692934000341,54350.54742696 2024-09-22,18:07:25.000,266,11049817,-795,0,1727028444,12767.26126282999,73.53856803000235,54350.54742696 2024-09-22,18:07:26.000,266,11049807,-795,0,1727028445,12767.14000924999,73.60905933000322,54350.4565944 2024-09-22,18:07:27.000,266,11049807,-795,0,1727028446,12767.133272939995,73.63725585000066,54350.56140120001 2024-09-22,18:07:28.000,266,11049825,-795,0,1727028447,12767.012019359994,73.65840323999873,54350.84787312001 2024-09-22,18:07:29.000,266,11049836,-795,0,1727028448,12766.917711019989,73.52446977000363,54350.61729816 2024-09-22,18:07:30.000,266,11049795,-795,0,1727028449,12766.762775889998,73.3834871700019,54350.56838832 2024-09-22,18:07:31.000,266,11049848,-795,0,1727028450,12766.756039579988,73.22135718000209,54350.519478480004 2024-09-22,18:07:32.000,266,11049823,-795,0,1727028451,12766.587631829992,73.01693240999884,54350.30986488 2024-09-22,18:07:33.000,266,11049827,-795,0,1727028452,12766.614577070002,72.7913602500048,54350.372748960006 2024-09-22,18:07:34.000,266,11049832,-795,0,1727028453,12766.648258619993,72.53054243999941,54350.55441408 2024-09-22,18:07:35.000,266,11049871,-795,0,1727028454,12766.749303269993,72.30497027999809,54350.56838832 2024-09-22,18:07:36.000,266,11049850,-795,0,1727028455,12766.823402679998,72.14988942000491,54350.49851712 2024-09-22,18:07:37.000,266,11049834,-795,0,1727028456,12766.971601499994,72.04415246999997,54350.351787600004 2024-09-22,18:07:38.000,266,11049822,-795,0,1727028457,12767.025491979999,71.99480856000446,54350.44262016001 2024-09-22,18:07:39.000,266,11049872,-795,0,1727028458,12767.20737235,72.05120159999933,54350.27492928001 2024-09-22,18:07:40.000,266,11049811,-795,0,1727028459,12767.34883486,72.17808594000235,54350.34480048001 2024-09-22,18:07:41.000,266,11049811,-795,0,1727028460,12767.503769989991,72.38251070999831,54350.3867232 2024-09-22,18:07:42.000,266,11049811,-795,0,1727028461,12767.483561059991,72.69267242999922,54350.316851999996 2024-09-22,18:07:43.000,266,11049848,-795,0,1727028462,12767.503769989991,73.0239815399982,54350.184096720004 2024-09-22,18:07:44.000,266,11049814,-795,0,1727028463,12767.456615819996,73.31299587000103,54350.351787600004 2024-09-22,18:07:45.000,266,11049798,-795,0,1727028464,12767.422934269991,73.67955063000409,54350.5264656 2024-09-22,18:07:46.000,266,11049829,-795,0,1727028465,12767.214108659995,73.9403684400022,54350.372748960006 2024-09-22,18:07:47.000,266,11049850,-795,0,1727028466,12767.08611877,74.09544930000266,54350.23999368 2024-09-22,18:07:48.000,266,11049846,-795,0,1727028467,12766.931183639994,74.22938276999776,54350.253967920005 2024-09-22,18:07:49.000,266,11049829,-795,0,1727028468,12766.843611609998,74.24348103000375,54350.53345272001 2024-09-22,18:07:50.000,266,11049826,-795,0,1727028469,12766.756039579988,74.13774407999881,54350.184096720004 2024-09-22,18:07:51.000,266,11049849,-795,0,1727028470,12766.668467549993,74.00381061000371,54350.086277040005 2024-09-22,18:07:52.000,266,11049804,-795,0,1727028471,12766.708885409993,73.85577888000262,54350.12121264 2024-09-22,18:07:53.000,266,11049806,-795,0,1727028472,12766.756039579988,73.6936488900028,54350.11422552 2024-09-22,18:07:54.000,266,11049858,-795,0,1727028473,12766.776248509988,73.52446977000363,54350.12819976001 2024-09-22,18:07:55.000,266,11049843,-795,0,1727028474,12766.776248509988,73.3834871700019,54349.869676320006 2024-09-22,18:07:56.000,266,11049848,-795,0,1727028475,12766.910974709994,73.21430805000273,54349.97448312 2024-09-22,18:07:57.000,266,11049874,-795,0,1727028476,12766.985074119999,73.12971849000314,54349.84172784001 2024-09-22,18:07:58.000,266,11049812,-795,0,1727028477,12767.04570091,73.08037458000035,54349.91159904001 2024-09-22,18:07:59.000,266,11049838,-795,0,1727028478,12767.153481869995,73.08037458000035,54350.07928992001 2024-09-22,18:08:00.000,266,11049866,-795,0,1727028479,12767.20063603999,73.073325450001,54350.205058080006 2024-09-22,18:08:01.000,266,11049789,-795,0,1727028480,12767.173690799995,73.12266936000378,54349.869676320006 2024-09-22,18:08:02.000,266,11049800,-795,0,1727028481,12767.072646149994,73.25660282999888,54349.79281800001 2024-09-22,18:08:03.000,266,11049878,-795,0,1727028482,12766.985074119999,73.36938891000318,54349.848714960004 2024-09-22,18:08:04.000,266,11049831,-795,0,1727028483,12766.985074119999,73.51742064000427,54349.78583088 2024-09-22,18:08:05.000,266,11049833,-795,0,1727028484,12766.756039579988,73.70069802000216,54349.8976248 2024-09-22,18:08:06.000,266,11049823,-795,0,1727028485,12766.769512199993,73.78528758000175,54349.94653464 2024-09-22,18:08:07.000,266,11049829,-795,0,1727028486,12766.675203860003,73.91922105000413,54349.97448312 2024-09-22,18:08:08.000,266,11049872,-795,0,1727028487,12766.547213969992,74.01085974000307,54349.8277536 2024-09-22,18:08:09.000,266,11049823,-795,0,1727028488,12766.432696700002,74.11659669000073,54349.74390816001 2024-09-22,18:08:10.000,266,11049792,-795,0,1727028489,12766.345124669991,74.1870879900016,54349.7578824 2024-09-22,18:08:11.000,266,11049837,-795,0,1727028490,12766.223871089991,74.27872668000055,54349.59717864 2024-09-22,18:08:12.000,266,11049810,-795,0,1727028491,12766.18345322999,74.34921798000141,54349.5482688 2024-09-22,18:08:13.000,266,11049840,-795,0,1727028492,12766.075672269995,74.41266015000292,54349.28275824 2024-09-22,18:08:14.000,266,11049845,-795,0,1727028493,12766.08914489,74.47610232000443,54349.3037196 2024-09-22,18:08:15.000,266,11049853,-795,0,1727028494,12766.12282643999,74.49020058000315,54349.21987416001 2024-09-22,18:08:16.000,266,11049855,-795,0,1727028495,12766.10261750999,74.53954448999866,54349.43647488001 2024-09-22,18:08:17.000,266,11049849,-795,0,1727028496,12766.095881199995,74.4690531899978,54349.32468096 2024-09-22,18:08:18.000,266,11049794,-795,0,1727028497,12766.14977168,74.41970928000228,54349.38756504001 2024-09-22,18:08:19.000,266,11049854,-795,0,1727028498,12766.136299059996,74.3351197200027,54349.296732480005 2024-09-22,18:08:20.000,266,11049854,-795,0,1727028499,12766.203662159991,74.27167755000119,54349.3037196 2024-09-22,18:08:21.000,266,11049828,-795,0,1727028500,12766.14303536999,74.1870879900016,54349.19192568001 2024-09-22,18:08:22.000,266,11049813,-795,0,1727028501,12766.14977168,74.04610538999987,54349.18493856 2024-09-22,18:08:23.000,266,11049809,-795,0,1727028502,12766.14977168,73.96856495999964,54349.10109312001 2024-09-22,18:08:24.000,266,11049839,-795,0,1727028503,12766.156507989996,73.9403684400022,54349.22686128 2024-09-22,18:08:25.000,266,11049754,-795,0,1727028504,12766.116090129995,73.86282801000198,54349.18493856 2024-09-22,18:08:26.000,266,11049823,-795,0,1727028505,12765.873582969994,73.90512278999813,54348.82160832 2024-09-22,18:08:27.000,266,11049826,-795,0,1727028506,12765.806219869999,73.94741757000156,54349.080131760005 2024-09-22,18:08:28.000,266,11049827,-795,0,1727028507,12765.644548429998,73.975614089999,54349.10808024 2024-09-22,18:08:29.000,266,11049794,-795,0,1727028508,12765.556976399988,74.01085974000307,54349.11506736 2024-09-22,18:08:30.000,266,11049847,-795,0,1727028509,12765.489613299993,74.13069494999945,54349.247822640005 2024-09-22,18:08:31.000,266,11049854,-795,0,1727028510,12765.307732929992,74.22938276999776,54348.93340224001 2024-09-22,18:08:32.000,266,11049810,-795,0,1727028511,12765.287523999992,74.32102146000398,54349.22686128 2024-09-22,18:08:33.000,266,11049816,-795,0,1727028512,12765.300996619997,74.44085667000036,54348.96833784 2024-09-22,18:08:34.000,266,11049830,-795,0,1727028513,12765.300996619997,74.60298666000017,54349.080131760005 2024-09-22,18:08:35.000,266,11049856,-795,0,1727028514,12765.287523999992,74.75806752000062,54349.03820904 2024-09-22,18:08:36.000,266,11049858,-795,0,1727028515,12765.274051380002,74.97659055000258,54348.92641512 2024-09-22,18:08:37.000,266,11049868,-795,0,1727028516,12765.267315069992,75.17396618999919,54348.82160832 2024-09-22,18:08:38.000,266,11049817,-795,0,1727028517,12765.280787689997,75.336096179999,54348.919428 2024-09-22,18:08:39.000,266,11049834,-795,0,1727028518,12765.294260310002,75.56871746999968,54348.94737648 2024-09-22,18:08:40.000,266,11049809,-795,0,1727028519,12765.206688279992,75.67445442000462,54348.842569680004 2024-09-22,18:08:41.000,266,11049796,-795,0,1727028520,12765.152797800001,75.74494571999821,54348.793659840005 2024-09-22,18:08:42.000,266,11049849,-795,0,1727028521,12764.98439004999,75.81543701999908,54348.695840160006 2024-09-22,18:08:43.000,266,11049824,-795,0,1727028522,12764.91029064,75.87183006000123,54348.88449240001 2024-09-22,18:08:44.000,266,11049846,-795,0,1727028523,12764.82945492,75.85068267000315,54348.59802048001 2024-09-22,18:08:45.000,266,11049803,-795,0,1727028524,12764.76882813,75.75904398000421,54348.56308488 2024-09-22,18:08:46.000,266,11049878,-795,0,1727028525,12764.714937649995,75.68855268000334,54348.56308488 2024-09-22,18:08:47.000,266,11049867,-795,0,1727028526,12764.593684069994,75.5475700800016,54348.458278080005 2024-09-22,18:08:48.000,266,11049845,-795,0,1727028527,12764.586947759999,75.37839096000243,54348.41635536 2024-09-22,18:08:49.000,266,11049790,-635,0,1727028528,12764.573475139994,75.20921184000326,54348.50020080001 2024-09-22,18:08:50.000,266,11049804,-795,0,1727028529,12764.512848349994,74.96249229000387,54348.47225232001 2024-09-22,18:08:51.000,266,11049810,-795,0,1727028530,12764.479166799989,74.75806752000062,54348.44430384 2024-09-22,18:08:52.000,266,11049812,-795,0,1727028531,12764.351176909993,74.60298666000017,54348.35347128001 2024-09-22,18:08:53.000,266,11049851,-795,0,1727028532,12764.384858459998,74.39151276000484,54348.27661296 2024-09-22,18:08:54.000,266,11049820,-795,0,1727028533,12764.411803699993,74.23643190000439,54348.577059120005 2024-09-22,18:08:55.000,266,11049825,-795,0,1727028534,12764.492639419994,74.14479320999817,54348.339497040004 2024-09-22,18:08:56.000,266,11049862,-795,0,1727028535,12764.492639419994,74.08135104000394,54348.26263872001 2024-09-22,18:08:57.000,266,11049820,-795,0,1727028536,12764.533057279994,74.18003886000224,54348.26263872001 2024-09-22,18:08:58.000,266,11049768,-795,0,1727028537,12764.553266209994,74.25053016000311,54348.08796072 2024-09-22,18:08:59.000,266,11049784,-795,0,1727028538,12764.62736562,74.46200405999843,54348.290587200005 2024-09-22,18:09:00.000,266,11049852,-795,0,1727028539,12764.68125609999,74.67347796000104,54348.35347128001 2024-09-22,18:09:01.000,266,11049834,-795,0,1727028540,12764.674519789995,74.82855882000149,54348.29757432 2024-09-22,18:09:02.000,266,11049850,-795,0,1727028541,12764.654310859994,75.06118011000217,54348.2556516 2024-09-22,18:09:03.000,266,11049866,-795,0,1727028542,12764.634101929994,75.336096179999,54348.2556516 2024-09-22,18:09:04.000,266,11049824,-795,0,1727028543,12764.64757455,75.54052095000225,54348.40238112001 2024-09-22,18:09:05.000,266,11049828,-795,0,1727028544,12764.62736562,75.66035615999863,54348.38141976001 2024-09-22,18:09:06.000,266,11049848,-795,0,1727028545,12764.479166799989,75.76609311000357,54347.99014104 2024-09-22,18:09:07.000,266,11049862,-795,0,1727028546,12764.445485249998,75.87887919000059,54348.09494784001 2024-09-22,18:09:08.000,266,11049818,-795,0,1727028547,12764.432012629994,75.95641962000082,54348.10193496 2024-09-22,18:09:09.000,266,11049819,-795,0,1727028548,12764.485903109999,75.93527223000274,54347.98315392 2024-09-22,18:09:10.000,266,11049870,-795,0,1727028549,12764.458957869989,75.95641962000082,54348.360458400006 2024-09-22,18:09:11.000,266,11049843,-795,0,1727028550,12764.458957869989,75.89297744999931,54348.33250992001 2024-09-22,18:09:12.000,266,11049843,-795,0,1727028551,12764.438748939989,75.76609311000357,54348.29757432 2024-09-22,18:09:13.000,266,11049817,-795,0,1727028552,12764.533057279994,75.68150355000398,54348.31853568 2024-09-22,18:09:14.000,266,11049820,-795,0,1727028553,12764.58021144999,75.57576659999904,54348.29757432 2024-09-22,18:09:15.000,266,11049805,-795,0,1727028554,12764.60715669,75.4488822600033,54348.28360008001 2024-09-22,18:09:16.000,266,11049816,-795,0,1727028555,12764.64083823999,75.42068573999859,54348.13687056001 2024-09-22,18:09:17.000,266,11049820,-795,0,1727028556,12764.72841027,75.3854400900018,54348.11590920001 2024-09-22,18:09:18.000,266,11049837,-795,0,1727028557,12764.78903706,75.3854400900018,54348.0809736 2024-09-22,18:09:19.000,266,11049834,-795,0,1727028558,12764.937235879996,75.46298052000202,54348.20674176 2024-09-22,18:09:20.000,266,11049817,-795,0,1727028559,12765.03154422,75.51937356000417,54348.05302512 2024-09-22,18:09:21.000,266,11049838,-795,0,1727028560,12765.078698389996,75.68855268000334,54348.26263872001 2024-09-22,18:09:22.000,266,11049812,-795,0,1727028561,12765.058489459996,75.82248614999844,54348.17879328 2024-09-22,18:09:23.000,266,11049820,-795,0,1727028562,12765.038280529996,75.97051787999953,54348.06699936001 2024-09-22,18:09:24.000,266,11049785,-795,0,1727028563,12765.065225769991,76.11150048000127,54348.171806160004 2024-09-22,18:09:25.000,266,11049837,-795,0,1727028564,12765.065225769991,76.24543395000364,54348.19975464 2024-09-22,18:09:26.000,266,11049824,-795,0,1727028565,12765.045016839991,76.36526916000003,54348.51417504 2024-09-22,18:09:27.000,266,11049836,-795,0,1727028566,12764.98439004999,76.45690784999897,54348.18578040001 2024-09-22,18:09:28.000,266,11049853,-795,0,1727028567,12764.90355432999,76.4992026300024,54348.19975464 2024-09-22,18:09:29.000,266,11049806,-795,0,1727028568,12764.92376325999,76.54854653999791,54348.24866448 2024-09-22,18:09:30.000,266,11049791,-795,0,1727028569,12764.856400159995,76.62608696999814,54348.12988344 2024-09-22,18:09:31.000,266,11049844,-795,0,1727028570,12764.90355432999,76.60493958000006,54348.26263872001 2024-09-22,18:09:32.000,266,11049817,-795,0,1727028571,12764.856400159995,76.58379219000199,54348.14385768001 2024-09-22,18:09:33.000,266,11049845,-795,0,1727028572,12764.93049957,76.50625176000176,54348.24866448 2024-09-22,18:09:34.000,266,11049830,-795,0,1727028573,12765.004598979991,76.37936741999874,54348.241677360005 2024-09-22,18:09:35.000,266,11049840,-795,0,1727028574,12764.98439004999,76.28067960000044,54348.122896320005 2024-09-22,18:09:36.000,266,11049783,-795,0,1727028575,12765.179743039997,76.09740222000255,54348.3255228 2024-09-22,18:09:37.000,266,11049824,-795,0,1727028576,12765.226897209992,75.93527223000274,54348.458278080005 2024-09-22,18:09:38.000,266,11049799,-795,0,1727028577,12765.321205549997,75.6956018100027,54348.290587200005 2024-09-22,18:09:39.000,266,11049858,-795,0,1727028578,12765.375096030002,75.56166834000032,54348.30456144001 2024-09-22,18:09:40.000,266,11049865,-795,0,1727028579,12765.375096030002,75.3854400900018,54348.31853568 2024-09-22,18:09:41.000,266,11049866,-795,0,1727028580,12765.314469240002,75.24445749000006,54348.24866448 2024-09-22,18:09:42.000,266,11049838,-795,0,1727028581,12765.300996619997,75.22331010000198,54348.290587200005 2024-09-22,18:09:43.000,266,11049848,-795,0,1727028582,12765.361623409997,75.11052401999768,54348.45129096001 2024-09-22,18:09:44.000,266,11049816,-795,0,1727028583,12765.314469240002,75.05413098000281,54348.47923944001 2024-09-22,18:09:45.000,266,11049850,-795,0,1727028584,12765.300996619997,75.04708185000345,54348.360458400006 2024-09-22,18:09:46.000,266,11049811,-795,0,1727028585,12765.260578759997,75.11052401999768,54348.27661296 2024-09-22,18:09:47.000,266,11049854,-795,0,1727028586,12765.260578759997,75.30085053000221,54348.23469024001 2024-09-22,18:09:48.000,266,11049790,-795,0,1727028587,12765.267315069992,75.49117703999946,54348.31853568 2024-09-22,18:09:49.000,266,11049823,-795,0,1727028588,12765.253842450002,75.65330702999927,54348.29757432 2024-09-22,18:09:50.000,266,11049831,-795,0,1727028589,12765.260578759997,75.94937049000146,54348.30456144001 2024-09-22,18:09:51.000,266,11049802,-795,0,1727028590,12765.267315069992,76.13264786999935,54348.35347128001 2024-09-22,18:09:52.000,266,11049829,-675,0,1727028591,12765.280787689997,76.4005148100041,54348.3255228 2024-09-22,18:09:53.000,266,11049839,-795,0,1727028592,12765.348150789992,76.54149740999856,54348.54212352 2024-09-22,18:09:54.000,266,11049785,-795,0,1727028593,12765.294260310002,76.69657826999901,54348.42334248 2024-09-22,18:09:55.000,266,11049812,-795,0,1727028594,12765.415513890002,76.91510130000097,54348.577059120005 2024-09-22,18:09:56.000,266,11049858,-795,0,1727028595,12765.375096030002,77.10542780999822,54348.55609776 2024-09-22,18:09:57.000,266,11049891,-795,0,1727028596,12765.402041269997,77.22526302000188,54348.625968960005 2024-09-22,18:09:58.000,266,11049834,-795,0,1727028597,12765.442459129998,77.34509822999826,54348.58404624 2024-09-22,18:09:59.000,266,11049849,-795,0,1727028598,12765.455931750002,77.42968778999784,54348.44430384 2024-09-22,18:10:00.000,266,11049836,-795,0,1727028599,12765.617603189989,77.52132648000406,54348.61898184001 2024-09-22,18:10:01.000,266,11049783,-795,0,1727028600,12765.678229979989,77.52132648000406,54348.66090456 2024-09-22,18:10:02.000,266,11049791,-795,0,1727028601,12765.711911529994,77.56362126000022,54348.61199472 2024-09-22,18:10:03.000,266,11049856,-795,0,1727028602,12765.631075809993,77.5495230000015,54348.4652652 2024-09-22,18:10:04.000,266,11049805,-795,0,1727028603,12765.671493669994,77.62706343000173,54348.48622656 2024-09-22,18:10:05.000,266,11049852,-795,0,1727028604,12765.705175219999,77.62001430000237,54348.7098144 2024-09-22,18:10:06.000,266,11049862,-795,0,1727028605,12765.812956179994,77.6482108199998,54348.80064696 2024-09-22,18:10:07.000,266,11049851,-795,0,1727028606,12765.81969248999,77.5847686499983,54348.78667272001 2024-09-22,18:10:08.000,266,11049835,-795,0,1727028607,12765.90052820999,77.42968778999784,54348.83558256001 2024-09-22,18:10:09.000,266,11049821,-795,0,1727028608,12766.06219964999,77.2393612800006,54349.01724768 2024-09-22,18:10:10.000,266,11049766,-795,0,1727028609,12766.02178178999,77.02788737999799,54348.912440880005 2024-09-22,18:10:11.000,266,11049826,-795,0,1727028610,12766.02178178999,76.83051174000138,54348.93340224001 2024-09-22,18:10:12.000,266,11049846,-795,0,1727028611,12765.94094606999,76.7811678299986,54348.90545376001 2024-09-22,18:10:13.000,266,11049874,-795,0,1727028612,12765.954418689995,76.62608696999814,54348.82160832 2024-09-22,18:10:14.000,266,11049876,-795,0,1727028613,12765.914000829995,76.5978904500007,54348.75872424 2024-09-22,18:10:15.000,266,11049817,-795,0,1727028614,12766.015045479995,76.55559567000455,54349.13602872 2024-09-22,18:10:16.000,266,11049823,-795,0,1727028615,12765.994836549995,76.61198870999942,54349.15699008 2024-09-22,18:10:17.000,266,11049831,-795,0,1727028616,12766.06893596,76.56969393000327,54349.0591704 2024-09-22,18:10:18.000,266,11049812,-795,0,1727028617,12766.12282643999,76.66838175000157,54349.14301584001 2024-09-22,18:10:19.000,266,11049845,-795,0,1727028618,12766.25081633,76.70362739999837,54349.12205448001 2024-09-22,18:10:20.000,266,11049842,-795,0,1727028619,12766.27102526,76.81641348000267,54349.2338484 2024-09-22,18:10:21.000,266,11049844,-795,0,1727028620,12766.304706809991,76.82346261000203,54348.99628632 2024-09-22,18:10:22.000,266,11049816,-795,0,1727028621,12766.331652050001,76.9573960800044,54349.10109312001 2024-09-22,18:10:23.000,266,11049826,-795,0,1727028622,12766.459641939997,77.06313303000206,54349.247822640005 2024-09-22,18:10:24.000,266,11049816,-795,0,1727028623,12766.425960389992,77.21116476000316,54349.31769384001 2024-09-22,18:10:25.000,266,11049829,-795,0,1727028624,12766.513532420002,77.34509822999826,54349.198912800006 2024-09-22,18:10:26.000,266,11049846,-795,0,1727028625,12766.392278840001,77.50722821999807,54349.38057792 2024-09-22,18:10:27.000,266,11049842,-795,0,1727028626,12766.392278840001,77.56362126000022,54349.35262944 2024-09-22,18:10:28.000,266,11049835,-795,0,1727028627,12766.378806219996,77.73984950999875,54349.40153928 2024-09-22,18:10:29.000,266,11049852,-795,0,1727028628,12766.446169319992,77.84558646000369,54349.443462 2024-09-22,18:10:30.000,266,11049869,-795,0,1727028629,12766.412487770001,77.93722515000263,54349.59717864 2024-09-22,18:10:31.000,266,11049882,-795,0,1727028630,12766.351860980001,77.95132341000135,54349.57621728001 2024-09-22,18:10:32.000,266,11049872,-795,0,1727028631,12766.331652050001,77.97951992999879,54349.464423360005 2024-09-22,18:10:33.000,266,11049822,-795,0,1727028632,12766.439433009997,77.98656905999815,54349.66704984 2024-09-22,18:10:34.000,266,11049839,-795,0,1727028633,12766.345124669991,78.05001122999965,54349.56224304 2024-09-22,18:10:35.000,266,11049840,-795,0,1727028634,12766.425960389992,78.05001122999965,54349.64608848001 2024-09-22,18:10:36.000,266,11049844,-795,0,1727028635,12766.351860980001,78.1064042700018,54349.61814 2024-09-22,18:10:37.000,266,11049806,-795,0,1727028636,12766.392278840001,78.1064042700018,54349.63910136 2024-09-22,18:10:38.000,266,11049830,-795,0,1727028637,12766.392278840001,78.1557481800046,54349.681024080004 2024-09-22,18:10:39.000,266,11049840,-795,0,1727028638,12766.439433009997,78.13460078999924,54349.85570208 2024-09-22,18:10:40.000,266,11049825,-795,0,1727028639,12766.365333599992,78.19804296000075,54349.82076648001 2024-09-22,18:10:41.000,266,11049816,-795,0,1727028640,12766.412487770001,78.27558339000097,54349.8277536 2024-09-22,18:10:42.000,266,11049836,-795,0,1727028641,12766.27102526,78.36017295000056,54349.85570208 2024-09-22,18:10:43.000,266,11049828,-795,0,1727028642,12766.331652050001,78.39541860000463,54349.66704984 2024-09-22,18:10:44.000,266,11049817,-795,0,1727028643,12766.324915739991,78.57164685000316,54349.750895280005 2024-09-22,18:10:45.000,266,11049829,-795,0,1727028644,12766.351860980001,78.57869598000252,54349.70897256 2024-09-22,18:10:46.000,266,11049817,-795,0,1727028645,12766.304706809991,78.67738380000083,54349.80679224 2024-09-22,18:10:47.000,266,11049854,-795,0,1727028646,12766.297970499996,78.78312074999849,54349.64608848001 2024-09-22,18:10:48.000,266,11049866,-795,0,1727028647,12766.297970499996,78.89590683000279,54349.87666344 2024-09-22,18:10:49.000,266,11049819,-795,0,1727028648,12766.372069910001,78.90295596000215,54349.9325604 2024-09-22,18:10:50.000,266,11049828,-795,0,1727028649,12766.311443120001,78.96639813000365,54349.981470239996 2024-09-22,18:10:51.000,266,11049810,-795,0,1727028650,12766.284497879991,79.02279116999853,54349.848714960004 2024-09-22,18:10:52.000,266,11049871,-795,0,1727028651,12766.297970499996,79.0580368200026,54349.86268920001 2024-09-22,18:10:53.000,266,11049834,-795,0,1727028652,12766.277761569996,79.07213508000132,54349.92557328 2024-09-22,18:10:54.000,266,11049855,-795,0,1727028653,12766.277761569996,79.14262638000218,54349.89063768001 2024-09-22,18:10:55.000,266,11049865,-795,0,1727028654,12766.304706809991,79.1567246400009,54350.0024316 2024-09-22,18:10:56.000,266,11049843,-795,0,1727028655,12766.223871089991,79.19901942000433,54349.95352176 2024-09-22,18:10:57.000,266,11049798,-795,0,1727028656,12766.21039847,79.21311768000305,54349.85570208 2024-09-22,18:10:58.000,266,11049844,-795,0,1727028657,12766.176716919996,79.29065811000328,54349.92557328 2024-09-22,18:10:59.000,266,11049799,-795,0,1727028658,12766.176716919996,79.32590376000007,54349.94653464 2024-09-22,18:11:00.000,266,11049842,-795,0,1727028659,12766.18345322999,79.35410028000479,54350.07928992001 2024-09-22,18:11:01.000,266,11049858,-795,0,1727028660,12766.156507989996,79.33295288999943,54349.96050888001 2024-09-22,18:11:02.000,266,11049833,-795,0,1727028661,12766.16998061,79.34705114999815,54350.09326416 2024-09-22,18:11:03.000,266,11049842,-795,0,1727028662,12766.196925849996,79.29065811000328,54350.26794216 2024-09-22,18:11:04.000,266,11049812,-795,0,1727028663,12766.16324429999,79.22721594000177,54350.21903232 2024-09-22,18:11:05.000,266,11049824,-795,0,1727028664,12766.196925849996,79.11442986000475,54350.142174 2024-09-22,18:11:06.000,266,11049790,-795,0,1727028665,12766.10935382,79.0932824699994,54350.086277040005 2024-09-22,18:11:07.000,266,11049779,-795,0,1727028666,12766.095881199995,79.00164378000045,54350.05832856001 2024-09-22,18:11:08.000,266,11049796,-795,0,1727028667,12765.974627619995,78.98049639000237,54349.750895280005 2024-09-22,18:11:09.000,266,11049789,-795,0,1727028668,12766.0285181,78.9452507399983,54350.16313536 2024-09-22,18:11:10.000,266,11049818,-795,0,1727028669,12766.055463339995,78.86771030999807,54350.24698080001 2024-09-22,18:11:11.000,266,11049814,-795,0,1727028670,12766.02178178999,78.90295596000215,54350.12121264 2024-09-22,18:11:12.000,266,11049839,-795,0,1727028671,12766.00830917,78.86771030999807,54350.15614824001 2024-09-22,18:11:13.000,266,11049790,-795,0,1727028672,12766.08914489,78.88885770000343,54350.149161119996 2024-09-22,18:11:14.000,266,11049808,-795,0,1727028673,12766.035254409995,78.91705422000086,54350.22601944001 2024-09-22,18:11:15.000,266,11049821,-795,0,1727028674,12766.06219964999,79.00164378000045,54350.016405840004 2024-09-22,18:11:16.000,266,11049824,-795,0,1727028675,12766.0285181,79.0580368200026,54350.05134144 2024-09-22,18:11:17.000,266,11049841,-795,0,1727028676,12766.04872703,79.19901942000433,54349.95352176 2024-09-22,18:11:18.000,266,11049828,-795,0,1727028677,12766.06219964999,79.27655985000456,54349.981470239996 2024-09-22,18:11:19.000,266,11049826,-795,0,1727028678,12766.12282643999,79.4034441900003,54349.93954752001 2024-09-22,18:11:20.000,266,11049835,-795,0,1727028679,12766.18345322999,79.5514759200014,54350.30986488 2024-09-22,18:11:21.000,266,11049860,-795,0,1727028680,12766.244080019991,79.6501637399997,54350.26794216 2024-09-22,18:11:22.000,266,11049876,-795,0,1727028681,12766.18345322999,79.80524460000015,54350.26794216 2024-09-22,18:11:23.000,266,11049857,-795,0,1727028682,12766.203662159991,79.8968832899991,54350.184096720004 2024-09-22,18:11:24.000,266,11049875,-795,0,1727028683,12766.19018954,79.98852197999804,54350.19807096001 2024-09-22,18:11:25.000,266,11049852,-795,0,1727028684,12766.18345322999,80.08720980000362,54350.17012248 2024-09-22,18:11:26.000,266,11049840,-795,0,1727028685,12766.14303536999,80.1083571900017,54350.149161119996 2024-09-22,18:11:27.000,266,11049870,-795,0,1727028686,12766.10935382,80.20704501,54350.0723028 2024-09-22,18:11:28.000,266,11049817,-795,0,1727028687,12765.994836549995,80.24229066000407,54350.016405840004 2024-09-22,18:11:29.000,266,11049823,-795,0,1727028688,12766.0285181,80.38327325999853,54350.0723028 2024-09-22,18:11:30.000,266,11049837,-795,0,1727028689,12765.94094606999,80.57359977000306,54349.869676320006 2024-09-22,18:11:31.000,266,11049814,-795,0,1727028690,12765.96789131,80.79917193000438,54349.99544448 2024-09-22,18:11:32.000,266,11049808,-795,0,1727028691,12766.0285181,81.03884235000442,54349.80679224 2024-09-22,18:11:33.000,266,11049842,-795,0,1727028692,12766.345124669991,81.2573653799991,54349.63910136 2024-09-22,18:11:34.000,266,11049828,-795,0,1727028693,12766.884029469998,81.34900406999805,54349.69499832001 2024-09-22,18:11:35.000,266,11049790,-795,0,1727028694,12767.490297370001,81.09523538999929,54349.70897256 2024-09-22,18:11:36.000,266,11049846,-795,0,1727028695,12767.773222390002,80.58769803000177,54349.77884376 2024-09-22,18:11:37.000,266,11049843,-795,0,1727028696,12767.800167629997,80.05901327999891,54349.72294680001 2024-09-22,18:11:38.000,266,11049840,-795,0,1727028697,12767.497033679996,79.83344112000486,54349.65307560001 2024-09-22,18:11:39.000,266,11049835,-795,0,1727028698,12767.173690799995,79.84753938000358,54349.70897256 2024-09-22,18:11:40.000,266,11049797,-795,0,1727028699,12766.964865189999,80.02376763000211,54349.79281800001 2024-09-22,18:11:41.000,266,11049769,-795,0,1727028700,12766.857084229989,80.28458544000023,54349.73692104 2024-09-22,18:11:42.000,266,11049830,-795,0,1727028701,12766.729094339993,80.51015760000155,54349.869676320006 2024-09-22,18:11:43.000,266,11049828,-795,0,1727028702,12766.702149099998,80.65114020000328,54350.00941872001 2024-09-22,18:11:44.000,266,11049860,-795,0,1727028703,12766.729094339993,80.72163150000415,54350.302877760005 2024-09-22,18:11:45.000,266,11049824,-795,0,1727028704,12766.628049689993,80.83441758000117,54350.23999368 2024-09-22,18:11:46.000,266,11049839,-795,0,1727028705,12766.560686589997,80.84146671000053,54350.27492928001 2024-09-22,18:11:47.000,266,11049855,-795,0,1727028706,12766.365333599992,80.90490888000204,54350.06531568 2024-09-22,18:11:48.000,266,11049837,-795,0,1727028707,12766.358597289996,80.84851583999989,54350.16313536 2024-09-22,18:11:49.000,266,11049873,-795,0,1727028708,12766.345124669991,80.83441758000117,54350.22601944001 2024-09-22,18:11:50.000,266,11049818,-795,0,1727028709,12766.291234190001,80.83441758000117,54350.24698080001 2024-09-22,18:11:51.000,266,11049860,-795,0,1727028710,12766.217134779996,80.80622106000374,54350.19108384 2024-09-22,18:11:52.000,266,11049795,-795,0,1727028711,12766.19018954,80.80622106000374,54350.149161119996 2024-09-22,18:11:53.000,266,11049847,-795,0,1727028712,12766.217134779996,80.83441758000117,54350.316851999996 2024-09-22,18:11:54.000,266,11049875,-795,0,1727028713,12766.14977168,80.8132701900031,54350.253967920005 2024-09-22,18:11:55.000,266,11049837,-795,0,1727028714,12766.10935382,80.83441758000117,54350.26095504 2024-09-22,18:11:56.000,266,11049839,-795,0,1727028715,12766.06219964999,80.85556496999925,54350.12819976001 2024-09-22,18:11:57.000,266,11049837,-795,0,1727028716,12766.04872703,80.86966322999797,54350.04435432 2024-09-22,18:11:58.000,266,11049837,-795,0,1727028717,12766.04872703,80.8767123600046,54350.2120452 2024-09-22,18:11:59.000,266,11049830,-795,0,1727028718,12766.16998061,80.88376149000396,54350.12819976001 2024-09-22,18:12:00.000,266,11049857,-795,0,1727028719,12766.217134779996,80.8767123600046,54350.10025128 2024-09-22,18:12:01.000,266,11049787,-795,0,1727028720,12766.223871089991,80.94015452999884,54349.97448312 2024-09-22,18:12:02.000,266,11049807,-795,0,1727028721,12766.21039847,80.94015452999884,54349.87666344 2024-09-22,18:12:03.000,266,11049786,-795,0,1727028722,12766.277761569996,81.00359670000034,54349.98845736001 2024-09-22,18:12:04.000,266,11049851,-795,0,1727028723,12766.331652050001,80.99654757000098,54350.00941872001 2024-09-22,18:12:05.000,266,11049867,-795,0,1727028724,12766.419224079997,80.99654757000098,54349.98845736001 2024-09-22,18:12:06.000,266,11049829,-795,0,1727028725,12766.425960389992,81.03179321999778,54349.98845736001 2024-09-22,18:12:07.000,266,11049829,-795,0,1727028726,12766.500059799997,81.04589148000377,54349.918586160005 2024-09-22,18:12:08.000,266,11049847,-795,0,1727028727,12766.500059799997,81.0599897400025,54349.86268920001 2024-09-22,18:12:09.000,266,11049809,-795,0,1727028728,12766.560686589997,81.03179321999778,54349.848714960004 2024-09-22,18:12:10.000,266,11049785,-795,0,1727028729,12766.567422899992,81.06703887000185,54349.6880112 2024-09-22,18:12:11.000,266,11049822,-795,0,1727028730,12766.695412790003,81.05294061000313,54349.71595968 2024-09-22,18:12:12.000,266,11049840,-795,0,1727028731,12766.661731239998,81.06703887000185,54349.67403696001 2024-09-22,18:12:13.000,266,11049863,-795,0,1727028732,12766.742566959998,81.0106458299997,54349.55525592001 2024-09-22,18:12:14.000,266,11049802,-795,0,1727028733,12766.857084229989,81.08113713000057,54349.79281800001 2024-09-22,18:12:15.000,266,11049837,-795,0,1727028734,12766.924447329999,81.05294061000313,54349.82076648001 2024-09-22,18:12:16.000,266,11049825,-795,0,1727028735,12766.884029469998,81.04589148000377,54349.72993392 2024-09-22,18:12:17.000,266,11049784,-795,0,1727028736,12766.944656259999,81.109333649998,54349.64608848001 2024-09-22,18:12:18.000,266,11049837,-795,0,1727028737,12767.03896459999,81.10228451999865,54349.74390816001 2024-09-22,18:12:19.000,266,11049824,-795,0,1727028738,12767.04570091,81.123431910004,54349.66006272 2024-09-22,18:12:20.000,266,11049835,-795,0,1727028739,12767.1063277,81.10228451999865,54349.73692104 2024-09-22,18:12:21.000,266,11049833,-795,0,1727028740,12767.113064009995,81.11638278000464,54349.443462 2024-09-22,18:12:22.000,266,11049851,-795,0,1727028741,12767.173690799995,81.13048104000336,54349.47141048 2024-09-22,18:12:23.000,266,11049847,-795,0,1727028742,12767.26799914,81.16572669000016,54349.60416576001 2024-09-22,18:12:24.000,266,11049842,-795,0,1727028743,12767.355571169996,81.13048104000336,54349.56923016 2024-09-22,18:12:25.000,266,11049823,-795,0,1727028744,12767.38251640999,81.18687407999823,54349.65307560001 2024-09-22,18:12:26.000,266,11049780,-795,0,1727028745,12767.375780099996,81.11638278000464,54349.534294560006 2024-09-22,18:12:27.000,266,11049848,-795,0,1727028746,12767.34883486,81.09523538999929,54349.49237184 2024-09-22,18:12:28.000,266,11049796,-795,0,1727028747,12767.36230747999,81.08113713000057,54349.47839760001 2024-09-22,18:12:29.000,266,11049812,-795,0,1727028748,12767.40272533999,80.98244931000227,54349.52032032 2024-09-22,18:12:30.000,266,11049869,-795,0,1727028749,12767.395989029996,81.0106458299997,54349.48538472001 2024-09-22,18:12:31.000,266,11049839,-795,0,1727028750,12767.32862593,80.94015452999884,54349.415513520005 2024-09-22,18:12:32.000,266,11049812,-795,0,1727028751,12767.34209854999,80.93310539999948,54349.33865520001 2024-09-22,18:12:33.000,266,11049815,-795,0,1727028752,12767.443143199991,80.93310539999948,54349.45743624001 2024-09-22,18:12:34.000,266,11049788,-795,0,1727028753,12767.34883486,80.95425279000483,54349.3735908 2024-09-22,18:12:35.000,266,11049883,-795,0,1727028754,12767.32188961999,81.03884235000442,54349.28275824 2024-09-22,18:12:36.000,266,11049847,-795,0,1727028755,12767.375780099996,81.123431910004,54349.40852640001 2024-09-22,18:12:37.000,266,11049861,-795,0,1727028756,12767.34209854999,81.16572669000016,54349.31070672001 2024-09-22,18:12:38.000,266,11049856,-795,0,1727028757,12767.32188961999,81.27146363999782,54349.345642320004 2024-09-22,18:12:39.000,266,11049833,-795,0,1727028758,12767.42967058,81.30670929000189,54349.43647488001 2024-09-22,18:12:40.000,266,11049854,-795,0,1727028759,12767.443143199991,81.35605320000468,54349.415513520005 2024-09-22,18:12:41.000,266,11049834,-795,0,1727028760,12767.497033679996,81.44064276000427,54349.38756504001 2024-09-22,18:12:42.000,266,11049831,-795,0,1727028761,12767.476824749996,81.45474102000298,54349.28974536001 2024-09-22,18:12:43.000,266,11049854,-795,0,1727028762,12767.577869399996,81.41949536999891,54349.247822640005 2024-09-22,18:12:44.000,266,11049803,-795,0,1727028763,12767.658705119997,81.41244623999955,54349.3037196 2024-09-22,18:12:45.000,266,11049777,-795,0,1727028764,12767.800167629997,81.34900406999805,54349.24083552001 2024-09-22,18:12:46.000,266,11049854,-795,0,1727028765,12767.860794419998,81.33490580999933,54349.18493856 2024-09-22,18:12:47.000,266,11049833,-795,0,1727028766,12767.982047999998,81.30670929000189,54349.28275824 2024-09-22,18:12:48.000,266,11049853,-795,0,1727028767,12768.069620029994,81.20802147000359,54349.296732480005 2024-09-22,18:12:49.000,266,11049776,-795,0,1727028768,12768.170664679994,81.16572669000016,54349.35262944 2024-09-22,18:12:50.000,266,11049873,-795,0,1727028769,12768.19760991999,81.109333649998,54349.38756504001 2024-09-22,18:12:51.000,266,11049853,-795,0,1727028770,12768.224555159999,81.0599897400025,54349.35961656001 2024-09-22,18:12:52.000,266,11049840,-795,0,1727028771,12768.21781884999,81.03179321999778,54349.26878400001 2024-09-22,18:12:53.000,266,11049861,-795,0,1727028772,12768.26497302,81.03179321999778,54349.15000296001 2024-09-22,18:12:54.000,266,11049863,-795,0,1727028773,12768.291918259994,81.0106458299997,54349.25480976 2024-09-22,18:12:55.000,266,11049831,-795,0,1727028774,12768.36601767,81.08818625999993,54349.39455216 2024-09-22,18:12:56.000,266,11049854,-795,0,1727028775,12768.291918259994,81.15162843000144,54349.32468096 2024-09-22,18:12:57.000,266,11049822,-795,0,1727028776,12768.32559981,81.27851277000445,54349.11506736 2024-09-22,18:12:58.000,266,11049851,-795,0,1727028777,12768.31886349999,81.42654449999827,54349.43647488001 2024-09-22,18:12:59.000,266,11049815,-795,0,1727028778,12768.35928135999,81.53228145000321,54349.33166808 2024-09-22,18:13:00.000,266,11049853,-795,0,1727028779,12768.37949028999,81.65211665999959,54349.31070672001 2024-09-22,18:13:01.000,266,11049826,-795,0,1727028780,12768.32559981,81.75785361000453,54349.25480976 2024-09-22,18:13:02.000,266,11049830,-795,0,1727028781,12768.312127189994,81.80014839000069,54349.33865520001 2024-09-22,18:13:03.000,266,11049831,-795,0,1727028782,12768.372753979995,81.82834490999812,54349.56923016 2024-09-22,18:13:04.000,266,11049816,-795,0,1727028783,12768.413171839995,81.82129577999876,54349.443462 2024-09-22,18:13:05.000,266,11049832,-795,0,1727028784,12768.44011707999,81.82834490999812,54349.42250064 2024-09-22,18:13:06.000,266,11049831,-795,0,1727028785,12768.352545049995,81.80719752000005,54349.38756504001 2024-09-22,18:13:07.000,266,11049863,-795,0,1727028786,12768.413171839995,81.83539404000476,54349.345642320004 2024-09-22,18:13:08.000,266,11049799,-795,0,1727028787,12768.37949028999,81.89883620999899,54349.28275824 2024-09-22,18:13:09.000,266,11049847,-795,0,1727028788,12768.473798629995,81.84949230000348,54349.54128168 2024-09-22,18:13:10.000,266,11049846,-795,0,1727028789,12768.413171839995,81.89178707999963,54349.64608848001 2024-09-22,18:13:11.000,266,11049854,-795,0,1727028790,12768.352545049995,81.87768882000091,54349.45044912 2024-09-22,18:13:12.000,266,11049849,-795,0,1727028791,12768.44685339,81.90588533999835,54349.62512712001 2024-09-22,18:13:13.000,266,11049831,-795,0,1727028792,12768.48053493999,81.83539404000476,54349.71595968 2024-09-22,18:13:14.000,266,11049808,-795,0,1727028793,12768.41990814999,81.87063969000155,54349.91159904001 2024-09-22,18:13:15.000,266,11049836,-795,0,1727028794,12768.40643553,81.84244317000412,54349.61115288 2024-09-22,18:13:26.000,266,11049836,-795,0,1727028805,12768.23802777999,81.60982188000344,54349.65307560001 2024-09-22,18:13:27.000,266,11049852,-795,0,1727028806,12768.28518195,81.56047797000065,54349.750895280005 2024-09-22,18:13:28.000,266,11049822,-795,0,1727028807,12768.244764089999,81.55342884000129,54349.82076648001 2024-09-22,18:13:29.000,266,11049791,-795,0,1727028808,12768.224555159999,81.56047797000065,54349.76486952 2024-09-22,18:13:30.000,266,11049779,-795,0,1727028809,12768.26497302,81.63801840000087,54349.8277536 2024-09-22,18:13:31.000,266,11049848,-795,0,1727028810,12768.251500399994,81.6168710100028,54349.74390816001 2024-09-22,18:13:32.000,266,11049812,-795,0,1727028811,12768.23802777999,81.67326404999767,54349.799805120005 2024-09-22,18:13:33.000,266,11049844,-795,0,1727028812,12768.36601767,81.64506753000023,54349.848714960004 2024-09-22,18:13:34.000,266,11049839,-795,0,1727028813,12768.372753979995,81.72965708999982,54349.869676320006 2024-09-22,18:13:35.000,266,11049812,-795,0,1727028814,12768.352545049995,81.77900100000261,54349.78583088 2024-09-22,18:13:36.000,266,11049864,-795,0,1727028815,12768.332336119995,81.82129577999876,54349.94653464 2024-09-22,18:13:37.000,266,11049829,-795,0,1727028816,12768.37949028999,81.84244317000412,54349.79281800001 2024-09-22,18:13:38.000,266,11049779,-795,0,1727028817,12768.28518195,81.91998360000434,54349.70897256 2024-09-22,18:13:39.000,266,11049805,-795,0,1727028818,12768.372753979995,81.94113099000242,54349.86268920001 2024-09-22,18:13:40.000,266,11049840,-795,0,1727028819,12768.372753979995,82.05391706999944,54349.76486952 2024-09-22,18:13:41.000,266,11049837,-795,0,1727028820,12768.44685339,82.08211359000416,54349.981470239996 2024-09-22,18:13:42.000,266,11049816,-795,0,1727028821,12768.37949028999,82.13145749999967,54349.88365056 2024-09-22,18:13:43.000,266,11049836,-795,0,1727028822,12768.35928135999,82.13850662999903,54349.848714960004 2024-09-22,18:13:44.000,266,11049823,-795,0,1727028823,12768.41990814999,82.18785054000182,54349.96050888001 2024-09-22,18:13:45.000,266,11049825,-795,0,1727028824,12768.48053493999,82.13850662999903,54349.97448312 2024-09-22,18:13:46.000,266,11049838,-795,0,1727028825,12768.433380769995,82.16670315000374,54350.15614824001 2024-09-22,18:13:47.000,266,11049839,-795,0,1727028826,12768.271709329994,82.11735924000095,54349.69499832001 2024-09-22,18:13:48.000,266,11049858,-795,0,1727028827,12768.33907242999,82.15260488999775,54349.87666344 2024-09-22,18:13:49.000,266,11049795,-795,0,1727028828,12768.36601767,82.08916272000351,54349.88365056 2024-09-22,18:13:50.000,266,11049877,-795,0,1727028829,12768.352545049995,82.03981881000072,54350.02339296 2024-09-22,18:13:51.000,266,11049831,-795,0,1727028830,12768.34580874,82.0609661999988,54349.918586160005 2024-09-22,18:13:52.000,266,11049850,-795,0,1727028831,12768.27844563999,82.05391706999944,54350.12819976001 2024-09-22,18:13:53.000,266,11049874,-795,0,1727028832,12768.34580874,81.9622783800005,54350.23300656 2024-09-22,18:13:54.000,266,11049863,-795,0,1727028833,12768.231291469994,81.91998360000434,54350.19108384 2024-09-22,18:13:55.000,266,11049853,-795,0,1727028834,12768.170664679994,81.85654143000284,54350.16313536 2024-09-22,18:13:56.000,266,11049822,-795,0,1727028835,12768.035938479989,81.80719752000005,54350.135186880005 2024-09-22,18:13:57.000,266,11049830,-795,0,1727028836,12768.002256929998,81.70146057000238,54350.23999368 2024-09-22,18:13:58.000,266,11049832,-795,0,1727028837,12767.941630139998,81.60982188000344,54350.016405840004 2024-09-22,18:13:59.000,266,11049829,-795,0,1727028838,12767.921421209998,81.52523232000385,54350.07928992001 2024-09-22,18:14:00.000,266,11049806,-795,0,1727028839,12767.840585489997,81.4688392800017,54350.23300656 2024-09-22,18:14:01.000,266,11049839,-795,0,1727028840,12767.833849180002,81.41949536999891,54350.21903232 2024-09-22,18:14:02.000,266,11049852,-795,0,1727028841,12767.773222390002,81.37720059000276,54350.086277040005 2024-09-22,18:14:03.000,266,11049845,-795,0,1727028842,12767.712595600002,81.33490580999933,54350.12121264 2024-09-22,18:14:04.000,266,11049759,-795,0,1727028843,12767.638496189997,81.34195493999869,54350.17012248 2024-09-22,18:14:05.000,266,11049850,-795,0,1727028844,12767.739540839997,81.29966016000253,54350.28890352 2024-09-22,18:14:06.000,266,11049857,-795,0,1727028845,12767.692386670002,81.31375842000125,54350.35877472 2024-09-22,18:14:07.000,266,11049843,-795,0,1727028846,12767.692386670002,81.28556190000381,54350.2819164 2024-09-22,18:14:08.000,266,11049872,-795,0,1727028847,12767.611550950001,81.28556190000381,54350.42864592 2024-09-22,18:14:09.000,266,11049860,-795,0,1727028848,12767.692386670002,81.2573653799991,54350.26095504 2024-09-22,18:14:10.000,266,11049848,-795,0,1727028849,12767.651968810002,81.28556190000381,54350.24698080001 2024-09-22,18:14:11.000,266,11049843,-715,0,1727028850,12767.651968810002,81.29261103000317,54350.29589064001 2024-09-22,18:14:12.000,266,11049816,-795,0,1727028851,12767.530715230001,81.28556190000381,54350.0723028 2024-09-22,18:14:13.000,266,11049847,-795,0,1727028852,12767.618287259997,81.29966016000253,54349.98845736001 2024-09-22,18:14:14.000,266,11049813,-795,0,1727028853,12767.685650359992,81.29966016000253,54350.26095504 2024-09-22,18:14:15.000,266,11049892,-795,0,1727028854,12767.786695009992,81.30670929000189,54350.30986488 2024-09-22,18:14:16.000,266,11049841,-795,0,1727028855,12767.753013460002,81.34900406999805,54350.21903232 2024-09-22,18:14:17.000,266,11049810,-795,0,1727028856,12767.766486079992,81.35605320000468,54350.184096720004 2024-09-22,18:14:18.000,266,11049802,-795,0,1727028857,12767.854058110002,81.41244623999955,54350.15614824001 2024-09-22,18:14:19.000,266,11049848,-795,0,1727028858,12767.833849180002,81.45474102000298,54350.34480048001 2024-09-22,18:14:20.000,266,11049870,-795,0,1727028859,12767.921421209998,81.45474102000298,54350.149161119996 2024-09-22,18:14:21.000,266,11049859,-795,0,1727028860,12767.847321799993,81.48998666999978,54350.03038008001 2024-09-22,18:14:22.000,266,11049833,-795,0,1727028861,12767.907948589993,81.54637971000193,54349.98845736001 2024-09-22,18:14:23.000,266,11049805,-795,0,1727028862,12767.968575379993,81.57457622999937,54350.17012248 2024-09-22,18:14:24.000,266,11049850,-795,0,1727028863,12768.015729549988,81.65211665999959,54350.19807096001 2024-09-22,18:14:25.000,266,11049784,-795,0,1727028864,12768.035938479989,81.6803131800043,54350.23300656 2024-09-22,18:14:26.000,266,11049777,-795,0,1727028865,12767.928157519993,81.73670621999918,54350.12121264 2024-09-22,18:14:27.000,266,11049796,-795,0,1727028866,12767.988784309993,81.77195187000325,54350.0723028 2024-09-22,18:14:28.000,266,11049849,-795,0,1727028867,12768.015729549988,81.82129577999876,54350.086277040005 2024-09-22,18:14:29.000,266,11049844,-795,0,1727028868,12768.042674789998,81.80014839000069,54350.19807096001 2024-09-22,18:14:30.000,266,11049815,-795,0,1727028869,12768.076356339989,81.8142466499994,54350.33082624 2024-09-22,18:14:31.000,266,11049842,-795,0,1727028870,12768.049411099993,81.80719752000005,54350.16313536 2024-09-22,18:14:32.000,266,11049865,-795,0,1727028871,12768.035938479989,81.82834490999812,54350.142174 2024-09-22,18:14:33.000,266,11049817,-795,0,1727028872,12768.049411099993,81.77900100000261,54350.19108384 2024-09-22,18:14:34.000,266,11049863,-795,0,1727028873,12767.941630139998,81.77195187000325,54350.037367200006 2024-09-22,18:14:35.000,266,11049866,-795,0,1727028874,12767.941630139998,81.74375534999854,54350.2120452 2024-09-22,18:14:36.000,266,11049838,-795,0,1727028875,12767.894475970003,81.77900100000261,54350.135186880005 2024-09-22,18:14:37.000,266,11049869,-795,0,1727028876,12767.928157519993,81.66621491999831,54350.10025128 2024-09-22,18:14:38.000,266,11049812,-795,0,1727028877,12767.928157519993,81.63801840000087,54350.12819976001 2024-09-22,18:14:39.000,266,11049835,-795,0,1727028878,12767.968575379993,81.60277275000408,54350.2819164 2024-09-22,18:14:40.000,266,11049824,-795,0,1727028879,12767.934893829988,81.60982188000344,54350.32383912001 2024-09-22,18:14:41.000,266,11049838,-795,0,1727028880,12767.941630139998,81.54637971000193,54350.2819164 2024-09-22,18:14:42.000,266,11049786,-795,0,1727028881,12767.894475970003,81.5675271,54350.03038008001 2024-09-22,18:14:43.000,266,11049796,-795,0,1727028882,12767.874267040002,81.54637971000193,54350.02339296 2024-09-22,18:14:44.000,266,11049851,-795,0,1727028883,12767.874267040002,81.5675271,54350.037367200006 2024-09-22,18:14:45.000,266,11049833,-795,0,1727028884,12767.901212279998,81.53933058000257,54349.83474072 2024-09-22,18:14:46.000,266,11049861,-795,0,1727028885,12767.934893829988,81.58867448999808,54350.12121264 2024-09-22,18:14:47.000,266,11049888,-795,0,1727028886,12767.988784309993,81.55342884000129,54350.11422552 2024-09-22,18:14:48.000,266,11049849,-795,0,1727028887,12768.035938479989,81.58162535999872,54349.98845736001 2024-09-22,18:14:49.000,266,11049825,-795,0,1727028888,12768.069620029994,81.56047797000065,54350.16313536 2024-09-22,18:14:50.000,266,11049787,-795,0,1727028889,12768.130246819994,81.58867448999808,54350.10025128 2024-09-22,18:14:51.000,266,11049862,-795,0,1727028890,12768.116774199989,81.5675271,54350.086277040005 2024-09-22,18:14:52.000,266,11049806,-795,0,1727028891,12768.103301579999,81.58867448999808,54349.97448312 2024-09-22,18:14:53.000,266,11049866,-795,0,1727028892,12768.143719439999,81.55342884000129,54349.85570208 2024-09-22,18:14:54.000,266,11049859,-795,0,1727028893,12768.25823670999,81.60982188000344,54349.98845736001 2024-09-22,18:14:55.000,266,11049871,-795,0,1727028894,12768.31886349999,81.51818319000449,54350.09326416 2024-09-22,18:14:56.000,266,11049852,-795,0,1727028895,12768.29865456999,81.59572362000472,54349.73692104 2024-09-22,18:14:57.000,266,11049826,-795,0,1727028896,12768.37949028999,81.63801840000087,54349.967496000005 2024-09-22,18:14:58.000,266,11049801,-795,0,1727028897,12768.46706232,81.6803131800043,54350.06531568 2024-09-22,18:14:59.000,266,11049829,-795,0,1727028898,12768.54789804,81.62392014000216,54349.96050888001 2024-09-22,18:15:00.000,266,11049817,-795,0,1727028899,12768.5883159,81.65916578999895,54349.94653464 2024-09-22,18:15:01.000,266,11049848,-795,0,1727028900,12768.62873376,81.63096927000151,54349.88365056 2024-09-22,18:15:02.000,266,11049832,-795,0,1727028901,12768.68936055,81.63801840000087,54350.086277040005 2024-09-22,18:15:03.000,266,11049849,-795,0,1727028902,12768.743251029991,81.60277275000408,54349.98845736001 2024-09-22,18:15:04.000,266,11049847,-795,0,1727028903,12768.797141509996,81.60277275000408,54349.967496000005 2024-09-22,18:15:05.000,266,11049829,-795,0,1727028904,12768.810614130001,81.58162535999872,54349.94653464 2024-09-22,18:15:06.000,266,11049826,-795,0,1727028905,12768.783668889992,81.65211665999959,54349.86268920001 2024-09-22,18:15:07.000,266,11049859,-795,0,1727028906,12768.770196270001,81.63096927000151,54349.583204400005 2024-09-22,18:15:08.000,266,11049828,-795,0,1727028907,12768.729778410001,81.72260796000046,54349.91159904001 2024-09-22,18:15:09.000,266,11049818,-795,0,1727028908,12768.749987340001,81.66621491999831,54349.967496000005 2024-09-22,18:15:10.000,266,11049858,-795,0,1727028909,12768.790405200001,81.74375534999854,54350.02339296 2024-09-22,18:15:11.000,266,11049868,-795,0,1727028910,12768.723042099991,81.72260796000046,54349.88365056 2024-09-22,18:15:12.000,266,11049835,-795,0,1727028911,12768.723042099991,81.70146057000238,54349.90461192 2024-09-22,18:15:13.000,266,11049890,-795,0,1727028912,12768.682624239991,81.7155588300011,54349.97448312 2024-09-22,18:15:14.000,266,11049869,-795,0,1727028913,12768.756723649996,81.72965708999982,54349.96050888001 2024-09-22,18:15:15.000,266,11049893,-795,0,1727028914,12768.736514719996,81.77195187000325,54349.869676320006 2024-09-22,18:15:16.000,266,11049837,-795,0,1727028915,12768.635470069996,81.82129577999876,54349.81377936001 2024-09-22,18:15:17.000,266,11049844,-795,0,1727028916,12768.56810697,81.84949230000348,54349.79281800001 2024-09-22,18:15:18.000,266,11049857,-795,0,1727028917,12768.473798629995,81.94818012000178,54349.5482688 2024-09-22,18:15:19.000,266,11049847,-795,0,1727028918,12768.54116172999,81.99047489999793,54349.981470239996 2024-09-22,18:15:20.000,266,11049851,-795,0,1727028919,12768.514216489995,82.03981881000072,54350.00941872001 2024-09-22,18:15:21.000,266,11049863,-795,0,1727028920,12768.52768911,82.0609661999988,54349.967496000005 2024-09-22,18:15:22.000,266,11049835,-795,0,1727028921,12768.35928135999,82.15965402000438,54349.87666344 2024-09-22,18:15:23.000,266,11049812,-795,0,1727028922,12768.25823670999,82.16670315000374,54349.750895280005 2024-09-22,18:15:24.000,266,11049847,-795,0,1727028923,12768.143719439999,82.26539097000204,54350.02339296 2024-09-22,18:15:25.000,266,11049861,-795,0,1727028924,12768.130246819994,82.29358748999948,54349.72993392 2024-09-22,18:15:26.000,266,11049857,-795,0,1727028925,12768.157192059989,82.36407879000035,54349.91159904001 2024-09-22,18:15:27.000,266,11049876,-795,0,1727028926,12768.211082539994,82.34998053000163,54349.85570208 2024-09-22,18:15:28.000,266,11049844,-795,0,1727028927,12768.25823670999,82.39227530999779,54349.64608848001 2024-09-22,18:15:29.000,266,11049856,-795,0,1727028928,12768.372753979995,82.39227530999779,54349.87666344 2024-09-22,18:15:30.000,266,11049896,-795,0,1727028929,12768.392962909995,82.40637357000378,54350.10723840001 2024-09-22,18:15:31.000,266,11049839,-795,0,1727028930,12768.473798629995,82.29358748999948,54350.00941872001 2024-09-22,18:15:32.000,266,11049867,-795,0,1727028931,12768.46032600999,82.2089979299999,54349.87666344 2024-09-22,18:15:33.000,266,11049828,-795,0,1727028932,12768.50074386999,82.09621185000287,54349.77884376 2024-09-22,18:15:34.000,266,11049895,-795,0,1727028933,12768.554634349995,82.03981881000072,54349.90461192 2024-09-22,18:15:35.000,266,11049839,-795,0,1727028934,12768.52095279999,81.96932750999986,54350.184096720004 2024-09-22,18:15:36.000,266,11049862,-795,0,1727028935,12768.39969921999,82.00457316000393,54349.79281800001 2024-09-22,18:15:37.000,266,11049823,-795,0,1727028936,12768.352545049995,81.95522925000114,54349.77884376 2024-09-22,18:15:38.000,266,11049854,-795,0,1727028937,12768.332336119995,81.99047489999793,54349.78583088 2024-09-22,18:15:39.000,266,11049871,-795,0,1727028938,12768.25823670999,81.99047489999793,54349.64608848001 2024-09-22,18:15:40.000,266,11049882,-795,0,1727028939,12768.204346229999,82.03981881000072,54349.74390816001 2024-09-22,18:15:41.000,266,11049841,-795,0,1727028940,12768.231291469994,82.06801532999816,54349.85570208 2024-09-22,18:15:42.000,266,11049848,-795,0,1727028941,12768.211082539994,82.0750644600048,54349.869676320006 2024-09-22,18:15:43.000,266,11049842,-795,0,1727028942,12768.21781884999,82.11735924000095,54349.95352176 2024-09-22,18:15:44.000,266,11049882,-795,0,1727028943,12768.17740098999,82.1737522800031,54350.06531568 2024-09-22,18:15:45.000,266,11049892,-795,0,1727028944,12768.136983129989,82.25834184000269,54350.23999368 2024-09-22,18:15:46.000,266,11049903,-675,0,1727028945,12767.961839069998,82.29358748999948,54350.135186880005 2024-09-22,18:15:47.000,266,11049870,-795,0,1727028946,12768.110037889994,82.24424358000397,54349.88365056 2024-09-22,18:15:48.000,266,11049880,-795,0,1727028947,12768.184137299999,82.18785054000182,54350.0024316 2024-09-22,18:15:49.000,266,11049890,-795,0,1727028948,12768.23802777999,82.15260488999775,54350.0723028 2024-09-22,18:15:50.000,266,11049859,-795,0,1727028949,12768.204346229999,82.19489967000118,54349.7578824 2024-09-22,18:15:51.000,266,11049867,-795,0,1727028950,12768.163928369999,82.18080141000246,54350.02339296 2024-09-22,18:15:52.000,266,11049841,-795,0,1727028951,12768.042674789998,82.15965402000438,54349.981470239996 2024-09-22,18:15:53.000,266,11049810,-635,0,1727028952,12768.069620029994,82.13145749999967,54349.98845736001 2024-09-22,18:15:54.000,266,11049836,-795,0,1727028953,12768.008993239993,82.14555575999839,54350.02339296 2024-09-22,18:15:55.000,266,11049849,-795,0,1727028954,12767.921421209998,82.15965402000438,54349.87666344 2024-09-22,18:15:56.000,266,11049832,-795,0,1727028955,12767.813640250002,82.1737522800031,54350.0024316 2024-09-22,18:15:57.000,266,11049853,-795,0,1727028956,12767.793431320002,82.15260488999775,54349.92557328 2024-09-22,18:15:58.000,266,11049838,-795,0,1727028957,12767.786695009992,82.18080141000246,54349.86268920001 2024-09-22,18:15:59.000,266,11049859,-795,0,1727028958,12767.901212279998,82.11735924000095,54349.88365056 2024-09-22,18:16:00.000,266,11049877,-795,0,1727028959,12767.867530729993,82.15965402000438,54349.967496000005 2024-09-22,18:16:01.000,266,11049773,-795,0,1727028960,12767.820376559997,82.20194880000054,54349.66704984 2024-09-22,18:16:02.000,266,11049877,-795,0,1727028961,12767.658705119997,82.23719445000461,54349.85570208 2024-09-22,18:16:03.000,266,11049893,-795,0,1727028962,12767.672177740002,82.2724401000014,54349.82076648001 2024-09-22,18:16:04.000,266,11049932,-795,0,1727028963,12767.651968810002,82.32883314000355,54350.0024316 2024-09-22,18:16:05.000,266,11049899,-795,0,1727028964,12767.571133090001,82.33588227000291,54349.92557328 2024-09-22,18:16:06.000,266,11049876,-795,0,1727028965,12767.550924160001,82.40637357000378,54349.99544448 2024-09-22,18:16:07.000,266,11049805,-795,0,1727028966,12767.564396779992,82.39932444000442,54350.142174 2024-09-22,18:16:08.000,266,11049797,-795,0,1727028967,12767.584605709992,82.36407879000035,54349.97448312 2024-09-22,18:16:09.000,266,11049871,-795,0,1727028968,12767.678914049997,82.32883314000355,54349.92557328 2024-09-22,18:16:10.000,266,11049901,-795,0,1727028969,12767.658705119997,82.30063661999884,54349.86268920001 2024-09-22,18:16:11.000,266,11049832,-795,0,1727028970,12767.651968810002,82.26539097000204,54349.86268920001 2024-09-22,18:16:12.000,266,11049845,-795,0,1727028971,12767.625023569992,82.30063661999884,54349.74390816001 2024-09-22,18:16:13.000,266,11049881,-795,0,1727028972,12767.571133090001,82.32883314000355,54349.76486952 2024-09-22,18:16:14.000,266,11049813,-795,0,1727028973,12767.544187849991,82.2724401000014,54349.52032032 2024-09-22,18:16:15.000,266,11049902,-795,0,1727028974,12767.638496189997,82.30063661999884,54349.8976248 2024-09-22,18:16:16.000,266,11049882,-795,0,1727028975,12767.658705119997,82.3076857499982,54349.81377936001 2024-09-22,18:16:17.000,266,11049819,-795,0,1727028976,12767.678914049997,82.2724401000014,54349.74390816001 2024-09-22,18:16:18.000,266,11049862,-795,0,1727028977,12767.658705119997,82.34998053000163,54350.00941872001 2024-09-22,18:16:19.000,266,11049824,-795,0,1727028978,12767.672177740002,82.35702966000099,54349.59019152 2024-09-22,18:16:20.000,266,11049833,-795,0,1727028979,12767.598078329996,82.33588227000291,54349.57621728001 2024-09-22,18:16:21.000,266,11049866,-795,0,1727028980,12767.577869399996,82.44866834999993,54349.60416576001 2024-09-22,18:16:22.000,266,11049888,-795,0,1727028981,12767.584605709992,82.483914000004,54349.54128168 2024-09-22,18:16:23.000,266,11049845,-795,0,1727028982,12767.665441429992,82.49801226000272,54349.65307560001 2024-09-22,18:16:24.000,266,11049859,-795,0,1727028983,12767.591342020001,82.50506139000208,54349.61115288 2024-09-22,18:16:25.000,266,11049800,-795,0,1727028984,12767.598078329996,82.51211052000144,54349.63910136 2024-09-22,18:16:27.000,266,11049813,-795,0,1727028986,12767.517242609996,82.54735616999824,54349.56224304 2024-09-22,18:16:28.000,266,11049806,-795,0,1727028987,12767.497033679996,82.54030703999888,54349.66704984 2024-09-22,18:16:29.000,266,11049803,-795,0,1727028988,12767.416197959996,82.57555269000295,54349.60416576001 2024-09-22,18:16:30.000,266,11049835,-795,0,1727028989,12767.395989029996,82.54030703999888,54349.49237184 2024-09-22,18:16:31.000,266,11049887,-795,0,1727028990,12767.456615819996,82.55440530000487,54349.61115288 2024-09-22,18:16:32.000,266,11049863,-795,0,1727028991,12767.436406889996,82.57555269000295,54349.6880112 2024-09-22,18:16:33.000,266,11049839,-795,0,1727028992,12767.463352129991,82.62489659999846,54349.52032032 2024-09-22,18:16:34.000,266,11049849,-795,0,1727028993,12767.38251640999,82.64604399000382,54349.59019152 2024-09-22,18:16:35.000,266,11049840,-795,0,1727028994,12767.375780099996,82.72358442000404,54349.701985440006 2024-09-22,18:16:36.000,266,11049836,-795,0,1727028995,12767.34883486,82.7658792000002,54349.76486952 2024-09-22,18:16:37.000,266,11049881,-795,0,1727028996,12767.355571169996,82.85046875999979,54349.80679224 2024-09-22,18:16:38.000,266,11049937,-795,0,1727028997,12767.36230747999,82.84341963000043,54349.79281800001 2024-09-22,18:16:39.000,266,11049868,-795,0,1727028998,12767.537451539996,82.85751788999914,54349.82076648001 2024-09-22,18:16:40.000,266,11049889,-795,0,1727028999,12767.618287259997,82.82227224000235,54349.77884376 2024-09-22,18:16:41.000,266,11049848,-795,0,1727029000,12767.719331909997,82.77292832999956,54349.7578824 2024-09-22,18:16:42.000,266,11049830,-795,0,1727029001,12767.618287259997,82.80112485000427,54349.681024080004 2024-09-22,18:16:43.000,266,11049840,-795,0,1727029002,12767.564396779992,82.90686180000193,54349.65307560001 2024-09-22,18:16:44.000,266,11049850,-795,0,1727029003,12767.544187849991,82.99850049000088,54349.443462 2024-09-22,18:16:45.000,266,11049827,-795,0,1727029004,12767.497033679996,83.06899179000175,54349.72294680001 2024-09-22,18:16:46.000,266,11049870,-795,0,1727029005,12767.550924160001,83.0760409200011,54349.799805120005 2024-09-22,18:16:47.000,266,11049850,-795,0,1727029006,12767.497033679996,83.13243396000325,54349.87666344 2024-09-22,18:16:48.000,266,11049872,-795,0,1727029007,12767.315153309995,83.16767961000005,54349.8976248 2024-09-22,18:16:49.000,266,11049851,-795,0,1727029008,12767.133272939995,83.1253848300039,54349.79281800001 2024-09-22,18:16:50.000,266,11049838,-795,0,1727029009,12767.04570091,83.14653222000197,54349.91159904001 2024-09-22,18:16:51.000,266,11049845,-795,0,1727029010,12766.964865189999,83.24522004000028,54349.681024080004 2024-09-22,18:16:52.000,266,11049857,-795,0,1727029011,12767.05917352999,83.45669394000288,54349.79281800001 2024-09-22,18:16:53.000,266,11049878,-795,0,1727029012,12767.092855079994,83.5342343700031,54349.750895280005 2024-09-22,18:16:54.000,266,11049920,-795,0,1727029013,12767.025491979999,83.57652914999926,54349.73692104 2024-09-22,18:16:55.000,266,11049893,-795,0,1727029014,12767.09959138999,83.59062740999798,54349.534294560006 2024-09-22,18:16:56.000,266,11049823,-795,0,1727029015,12767.153481869995,83.60472567000397,54349.981470239996 2024-09-22,18:16:57.000,266,11049898,-795,0,1727029016,12767.14674556,83.59062740999798,54349.94653464 2024-09-22,18:16:58.000,266,11049891,-795,0,1727029017,12766.97833780999,83.62587306000205,54349.80679224 2024-09-22,18:16:59.000,266,11049880,-795,0,1727029018,12767.05917352999,83.61177480000333,54349.869676320006 2024-09-22,18:17:00.000,266,11049893,-795,0,1727029019,12767.005283049999,83.61882393000269,54349.92557328 2024-09-22,18:17:01.000,266,11049871,-795,0,1727029020,12766.991810429994,83.5342343700031,54350.07928992001 2024-09-22,18:17:02.000,266,11049847,-795,0,1727029021,12766.917711019989,83.48489046000032,54349.77185664001 2024-09-22,18:17:03.000,266,11049887,-795,0,1727029022,12766.931183639994,83.44259568000416,54349.7578824 2024-09-22,18:17:04.000,266,11049889,-795,0,1727029023,12766.924447329999,83.38620264000201,54349.869676320006 2024-09-22,18:17:05.000,266,11049844,-795,0,1727029024,12766.958128879989,83.33685872999922,54349.63910136 2024-09-22,18:17:06.000,266,11049807,-795,0,1727029025,12766.910974709994,83.29456395000307,54349.78583088 2024-09-22,18:17:07.000,266,11049880,-795,0,1727029026,12766.890765779994,83.20292526000412,54349.76486952 2024-09-22,18:17:08.000,266,11049902,-795,0,1727029027,12766.884029469998,83.13948309000261,54349.70897256 2024-09-22,18:17:09.000,266,11049862,-795,0,1727029028,12766.917711019989,83.09013917999982,54349.62512712001 2024-09-22,18:17:10.000,266,11049862,-795,0,1727029029,12766.958128879989,83.00554962000024,54349.6880112 2024-09-22,18:17:11.000,266,11049858,-795,0,1727029030,12766.931183639994,82.94915657999809,54349.48538472001 2024-09-22,18:17:12.000,266,11049818,-795,0,1727029031,12767.005283049999,82.85751788999914,54349.7578824 2024-09-22,18:17:13.000,266,11049891,-795,0,1727029032,12766.931183639994,82.84341963000043,54349.49237184 2024-09-22,18:17:14.000,266,11049874,-795,0,1727029033,12766.951392569994,82.84341963000043,54349.42948776 2024-09-22,18:17:15.000,266,11049909,-795,0,1727029034,12766.910974709994,82.85751788999914,54349.3735908 2024-09-22,18:17:16.000,266,11049886,-795,0,1727029035,12766.857084229989,82.92800919000001,54349.28974536001 2024-09-22,18:17:17.000,266,11049876,-795,0,1727029036,12766.897502089989,82.95620571000472,54349.701985440006 2024-09-22,18:17:18.000,266,11049881,-795,0,1727029037,12766.823402679998,83.05489353000303,54349.632114240005 2024-09-22,18:17:19.000,266,11049871,-795,0,1727029038,12766.769512199993,83.1253848300039,54349.66006272 2024-09-22,18:17:20.000,266,11049823,-795,0,1727029039,12766.722358029998,83.20997439000348,54349.63910136 2024-09-22,18:17:21.000,266,11049824,-795,0,1727029040,12766.769512199993,83.28046569000435,54349.72294680001 2024-09-22,18:17:22.000,266,11049836,-795,0,1727029041,12766.675203860003,83.38620264000201,54349.74390816001 2024-09-22,18:17:23.000,266,11049802,-795,0,1727029042,12766.675203860003,83.40030090000073,54349.52032032 2024-09-22,18:17:24.000,266,11049899,-795,0,1727029043,12766.607840759993,83.45669394000288,54349.464423360005 2024-09-22,18:17:25.000,266,11049877,-795,0,1727029044,12766.607840759993,83.54128350000246,54349.45044912 2024-09-22,18:17:26.000,266,11049843,-795,0,1727029045,12766.648258619993,83.54833263000182,54349.65307560001 2024-09-22,18:17:27.000,266,11049901,-795,0,1727029046,12766.648258619993,83.61882393000269,54349.43647488001 2024-09-22,18:17:28.000,266,11049839,-795,0,1727029047,12766.547213969992,83.64702045000013,54349.66006272 2024-09-22,18:17:29.000,266,11049836,-795,0,1727029048,12766.574159210002,83.61882393000269,54349.60416576001 2024-09-22,18:17:30.000,266,11049888,-795,0,1727029049,12766.594368140002,83.62587306000205,54349.56923016 2024-09-22,18:17:31.000,266,11049846,-795,0,1727029050,12766.574159210002,83.61882393000269,54349.49935896 2024-09-22,18:17:32.000,266,11049863,-795,0,1727029051,12766.547213969992,83.59767654000461,54349.5482688 2024-09-22,18:17:33.000,266,11049873,-795,0,1727029052,12766.500059799997,83.51308697999775,54349.583204400005 2024-09-22,18:17:34.000,266,11049904,-795,0,1727029053,12766.473114560002,83.48489046000032,54349.32468096 2024-09-22,18:17:35.000,266,11049923,-795,0,1727029054,12766.527005039992,83.47784133000096,54349.43647488001 2024-09-22,18:17:36.000,266,11049889,-795,0,1727029055,12766.452905630002,83.35800612000457,54349.25480976 2024-09-22,18:17:37.000,266,11049837,-795,0,1727029056,12766.500059799997,83.3227604700005,54349.38057792 2024-09-22,18:17:38.000,266,11049827,-795,0,1727029057,12766.425960389992,83.34390785999858,54349.080131760005 2024-09-22,18:17:39.000,266,11049880,-795,0,1727029058,12766.473114560002,83.30866221000178,54349.31769384001 2024-09-22,18:17:40.000,266,11049888,-795,0,1727029059,12766.520268729997,83.30161308000243,54349.3037196 2024-09-22,18:17:41.000,266,11049862,-795,0,1727029060,12766.527005039992,83.24522004000028,54349.28275824 2024-09-22,18:17:42.000,266,11049872,-795,0,1727029061,12766.452905630002,83.30161308000243,54349.247822640005 2024-09-22,18:17:43.000,266,11049858,-795,0,1727029062,12766.547213969992,83.32980959999986,54349.27577112 2024-09-22,18:17:44.000,266,11049855,-795,0,1727029063,12766.473114560002,83.33685872999922,54349.38057792 2024-09-22,18:17:45.000,266,11049848,-795,0,1727029064,12766.594368140002,83.35095698999794,54349.22686128 2024-09-22,18:17:46.000,266,11049866,-795,0,1727029065,12766.553950280002,83.37915351000265,54349.247822640005 2024-09-22,18:17:47.000,266,11049876,-795,0,1727029066,12766.540477659997,83.40030090000073,54349.15699008 2024-09-22,18:17:48.000,266,11049893,-795,0,1727029067,12766.439433009997,83.49193958999967,54349.094106 2024-09-22,18:17:49.000,266,11049909,-795,0,1727029068,12766.399015149997,83.52013611000439,54349.1639772 2024-09-22,18:17:50.000,266,11049902,-795,0,1727029069,12766.412487770001,83.54833263000182,54349.26179688 2024-09-22,18:17:51.000,266,11049920,-795,0,1727029070,12766.432696700002,83.55538176000118,54349.26878400001 2024-09-22,18:17:52.000,266,11049877,-795,0,1727029071,12766.466378249992,83.55538176000118,54349.2338484 2024-09-22,18:17:53.000,266,11049839,-795,0,1727029072,12766.446169319992,83.56243089000054,54349.17096432001 2024-09-22,18:17:54.000,266,11049884,-795,0,1727029073,12766.425960389992,83.57652914999926,54349.296732480005 2024-09-22,18:17:55.000,266,11049843,-795,0,1727029074,12766.439433009997,83.55538176000118,54349.129041600005 2024-09-22,18:17:56.000,266,11049900,-795,0,1727029075,12766.378806219996,83.57652914999926,54349.14301584001 2024-09-22,18:17:57.000,266,11049891,-795,0,1727029076,12766.372069910001,83.56243089000054,54348.99628632 2024-09-22,18:17:58.000,266,11049909,-795,0,1727029077,12766.311443120001,83.56243089000054,54348.9892992 2024-09-22,18:17:59.000,266,11049909,-795,0,1727029078,12766.311443120001,83.58357827999862,54348.78667272001 2024-09-22,18:18:00.000,266,11049865,-795,0,1727029079,12766.324915739991,83.66111870999885,54349.129041600005 2024-09-22,18:18:01.000,266,11049865,-795,0,1727029080,12766.304706809991,83.6822661000042,54349.10808024 2024-09-22,18:18:02.000,266,11049882,-795,0,1727029081,12766.25081633,83.7809539200025,54349.12205448001 2024-09-22,18:18:03.000,266,11049891,-795,0,1727029082,12766.16998061,83.85144522000337,54348.88449240001 2024-09-22,18:18:04.000,266,11049864,-795,0,1727029083,12766.06219964999,83.98537868999847,54348.863531040006 2024-09-22,18:18:05.000,266,11049887,-795,0,1727029084,12766.10935382,83.97832955999911,54349.08711888 2024-09-22,18:18:06.000,266,11049885,-795,0,1727029085,12766.08914489,84.00652608000382,54348.97532496001 2024-09-22,18:18:07.000,266,11049895,-795,0,1727029086,12766.08240857999,84.0276734700019,54349.03820904 2024-09-22,18:18:08.000,266,11049900,-795,0,1727029087,12766.02178178999,84.04177173000062,54349.010260560004 2024-09-22,18:18:09.000,266,11049828,-795,0,1727029088,12765.96115499999,83.95718217000103,54348.88449240001 2024-09-22,18:18:10.000,266,11049824,-795,0,1727029089,12765.954418689995,83.95718217000103,54348.89147952 2024-09-22,18:18:11.000,266,11049865,-795,0,1727029090,12765.94768238,83.90783825999824,54349.07314464001 2024-09-22,18:18:12.000,266,11049884,-795,0,1727029091,12765.92073713999,83.85144522000337,54349.031221920006 2024-09-22,18:18:13.000,266,11049893,-795,0,1727029092,12765.84663773,83.80210131000058,54348.85654392001 2024-09-22,18:18:14.000,266,11049847,-795,0,1727029093,12765.86011034999,83.717511750001,54348.90545376001 2024-09-22,18:18:15.000,266,11049867,-795,0,1727029094,12765.92747345,83.64702045000013,54348.9892992 2024-09-22,18:18:16.000,266,11049867,-795,0,1727029095,12765.86684666,83.58357827999862,54349.06615752 2024-09-22,18:18:17.000,266,11049835,-795,0,1727029096,12765.94768238,83.4355465500048,54348.71680152001 2024-09-22,18:18:18.000,266,11049902,-795,0,1727029097,12765.954418689995,83.34390785999858,54348.80763408001 2024-09-22,18:18:19.000,266,11049865,-795,0,1727029098,12765.92073713999,83.25226916999964,54348.56308488 2024-09-22,18:18:20.000,266,11049890,-795,0,1727029099,12766.00830917,83.25226916999964,54348.66090456 2024-09-22,18:18:21.000,266,11049844,-795,0,1727029100,12766.08914489,83.23817091000092,54348.842569680004 2024-09-22,18:18:22.000,266,11049815,-795,0,1727029101,12766.12956275,83.18177786999877,54348.89147952 2024-09-22,18:18:23.000,266,11049874,-795,0,1727029102,12766.21039847,83.13243396000325,54348.7098144 2024-09-22,18:18:24.000,266,11049841,-795,0,1727029103,12766.27102526,83.16063048000069,54348.77269848 2024-09-22,18:18:25.000,266,11049886,-795,0,1727029104,12766.284497879991,83.16767961000005,54348.71680152001 2024-09-22,18:18:26.000,266,11049844,-795,0,1727029105,12766.358597289996,83.17472873999941,54348.82859544 2024-09-22,18:18:27.000,266,11049887,-795,0,1727029106,12766.419224079997,83.15358135000133,54348.75872424 2024-09-22,18:18:28.000,266,11049927,-795,0,1727029107,12766.378806219996,83.17472873999941,54348.63295608 2024-09-22,18:18:29.000,266,11049857,-795,0,1727029108,12766.459641939997,83.20292526000412,54348.68885304001 2024-09-22,18:18:30.000,266,11049836,-795,0,1727029109,12766.493323490002,83.27341655999771,54348.80064696 2024-09-22,18:18:31.000,266,11049880,-795,0,1727029110,12766.580895519997,83.31571134000114,54348.674878800004 2024-09-22,18:18:32.000,266,11049890,-795,0,1727029111,12766.486587179992,83.4355465500048,54348.85654392001 2024-09-22,18:18:33.000,266,11049874,-795,0,1727029112,12766.425960389992,83.40735003000009,54348.71680152001 2024-09-22,18:18:34.000,266,11049860,-795,0,1727029113,12766.446169319992,83.40735003000009,54348.842569680004 2024-09-22,18:18:35.000,266,11049878,-795,0,1727029114,12766.345124669991,83.44259568000416,54348.73077576 2024-09-22,18:18:36.000,266,11049877,-795,0,1727029115,12766.372069910001,83.44259568000416,54348.842569680004 2024-09-22,18:18:37.000,266,11049895,-795,0,1727029116,12766.351860980001,83.44964481000352,54348.93340224001 2024-09-22,18:18:38.000,266,11049869,-795,0,1727029117,12766.257552639996,83.35800612000457,54348.71680152001 2024-09-22,18:18:39.000,266,11049891,-795,0,1727029118,12766.196925849996,83.36505525000393,54348.66789168001 2024-09-22,18:18:40.000,266,11049852,-795,0,1727029119,12766.16998061,83.32980959999986,54348.68885304001 2024-09-22,18:18:41.000,266,11049867,-795,0,1727029120,12766.284497879991,83.24522004000028,54348.744750000005 2024-09-22,18:18:42.000,266,11049859,-795,0,1727029121,12766.25081633,83.1253848300039,54348.7796856 2024-09-22,18:18:43.000,266,11049875,-795,0,1727029122,12766.2306074,83.06194266000239,54348.6050076 2024-09-22,18:18:44.000,266,11049774,-795,0,1727029123,12766.257552639996,82.95620571000472,54348.55609776 2024-09-22,18:18:45.000,266,11049819,-795,0,1727029124,12766.25081633,82.87161614999786,54348.64693032001 2024-09-22,18:18:46.000,266,11049818,-795,0,1727029125,12766.16324429999,82.80112485000427,54348.744750000005 2024-09-22,18:18:47.000,266,11049869,-795,0,1727029126,12766.176716919996,82.70948615999805,54348.73776288001 2024-09-22,18:18:48.000,266,11049858,-795,0,1727029127,12766.203662159991,82.57555269000295,54348.71680152001 2024-09-22,18:18:49.000,266,11049820,-795,0,1727029128,12766.203662159991,82.49096313000337,54348.47225232001 2024-09-22,18:18:50.000,266,11049819,-795,0,1727029129,12766.284497879991,82.39932444000442,54348.58404624 2024-09-22,18:18:51.000,266,11049862,-795,0,1727029130,12766.378806219996,82.34293140000227,54348.52116216001 2024-09-22,18:18:52.000,266,11049871,-795,0,1727029131,12766.520268729997,82.22309618999861,54348.4652652 2024-09-22,18:18:53.000,266,11049874,-795,0,1727029132,12766.601104449997,82.23014531999797,54348.48622656 2024-09-22,18:18:54.000,266,11049866,-795,0,1727029133,12766.668467549993,82.25129271000333,54348.577059120005 2024-09-22,18:18:55.000,266,11049878,-795,0,1727029134,12766.789721129993,82.32883314000355,54348.73077576 2024-09-22,18:18:56.000,266,11049926,-795,0,1727029135,12766.796457439988,82.29358748999948,54348.70282728 2024-09-22,18:18:57.000,266,11049852,-795,0,1727029136,12766.823402679998,82.3217840100042,54348.625968960005 2024-09-22,18:18:58.000,266,11049821,-795,0,1727029137,12766.870556849994,82.43457009000122,54348.64693032001 2024-09-22,18:18:59.000,266,11049848,-795,0,1727029138,12766.877293159989,82.41342270000314,54348.52116216001 2024-09-22,18:19:00.000,266,11049848,-795,0,1727029139,12766.816666369989,82.46981573999801,54348.44430384 2024-09-22,18:19:01.000,266,11049880,-795,0,1727029140,12766.823402679998,82.52620878000016,54348.528149280006 2024-09-22,18:19:02.000,266,11049879,-795,0,1727029141,12766.729094339993,82.54030703999888,54348.47923944001 2024-09-22,18:19:03.000,266,11049858,-795,0,1727029142,12766.702149099998,82.58260182000231,54348.34648416 2024-09-22,18:19:04.000,266,11049840,-795,0,1727029143,12766.742566959998,82.62489659999846,54348.68186592 2024-09-22,18:19:05.000,266,11049804,-795,0,1727029144,12766.688676479993,82.64604399000382,54348.625968960005 2024-09-22,18:19:06.000,266,11049827,-795,0,1727029145,12766.668467549993,82.63899486000446,54348.63994320001 2024-09-22,18:19:07.000,266,11049875,-795,0,1727029146,12766.634786000002,82.67424051000125,54348.59802048001 2024-09-22,18:19:08.000,266,11049823,-795,0,1727029147,12766.560686589997,82.68833876999997,54348.4652652 2024-09-22,18:19:09.000,266,11049877,-795,0,1727029148,12766.520268729997,82.64604399000382,54348.56308488 2024-09-22,18:19:10.000,266,11049840,-795,0,1727029149,12766.594368140002,82.58965095000167,54348.43032960001 2024-09-22,18:19:11.000,266,11049832,-795,0,1727029150,12766.560686589997,82.54735616999824,54348.528149280006 2024-09-22,18:19:12.000,266,11049819,-795,0,1727029151,12766.547213969992,82.53325790999952,54348.44430384 2024-09-22,18:19:13.000,266,11049835,-795,0,1727029152,12766.533741350002,82.47686487000465,54348.31154856001 2024-09-22,18:19:14.000,266,11049840,-795,0,1727029153,12766.493323490002,82.41342270000314,54348.3255228 2024-09-22,18:19:15.000,266,11049867,-795,0,1727029154,12766.479850869997,82.39932444000442,54348.31853568 2024-09-22,18:19:16.000,266,11049880,-795,0,1727029155,12766.473114560002,82.27948923000076,54348.2556516 2024-09-22,18:19:17.000,266,11049846,-795,0,1727029156,12766.385542529992,82.21604705999925,54348.18578040001 2024-09-22,18:19:18.000,266,11049854,-795,0,1727029157,12766.365333599992,82.11031011000159,54348.04603800001 2024-09-22,18:19:19.000,266,11049793,-795,0,1727029158,12766.378806219996,82.00457316000393,54348.12988344 2024-09-22,18:19:20.000,266,11049840,-795,0,1727029159,12766.419224079997,81.91998360000434,54348.36744552 2024-09-22,18:19:21.000,266,11049842,-795,0,1727029160,12766.345124669991,81.74375534999854,54348.09494784001 2024-09-22,18:19:22.000,266,11049793,-795,0,1727029161,12766.304706809991,81.67326404999767,54348.073986480005 2024-09-22,18:19:23.000,266,11049827,-795,0,1727029162,12766.196925849996,81.51818319000449,54347.906295600005 2024-09-22,18:19:24.000,266,11049816,-795,0,1727029163,12766.176716919996,81.54637971000193,54347.87136 2024-09-22,18:19:25.000,266,11049830,-795,0,1727029164,12766.136299059996,81.46179015000234,54347.96219256 2024-09-22,18:19:26.000,266,11049845,-795,0,1727029165,12766.12282643999,81.5040849299985,54348.06699936001 2024-09-22,18:19:27.000,266,11049832,-795,0,1727029166,12766.10935382,81.49703579999914,54347.97616680001 2024-09-22,18:19:28.000,266,11049818,-795,0,1727029167,12766.04199071999,81.51113405999786,54347.92725696001 2024-09-22,18:19:29.000,266,11049797,-795,0,1727029168,12765.90726452,81.60982188000344,54347.77354032 2024-09-22,18:19:30.000,266,11049797,-795,0,1727029169,12765.79948355999,81.67326404999767,54347.836424400004 2024-09-22,18:19:31.000,266,11049855,-795,0,1727029170,12765.745593079999,81.63801840000087,54347.74559184 2024-09-22,18:19:32.000,266,11049835,-795,0,1727029171,12765.711911529994,81.80719752000005,54347.696682 2024-09-22,18:19:33.000,266,11049823,-795,0,1727029172,12765.678229979989,81.84949230000348,54347.64078504001 2024-09-22,18:19:34.000,266,11049791,-795,0,1727029173,12765.610866879993,81.96932750999986,54347.56392672001 2024-09-22,18:19:35.000,266,11049862,-795,0,1727029174,12765.556976399988,82.03276968000137,54347.3123904 2024-09-22,18:19:36.000,266,11049891,-795,0,1727029175,12765.577185329988,82.0609661999988,54347.85039864001 2024-09-22,18:19:37.000,266,11049877,-795,0,1727029176,12765.503085919998,82.11735924000095,54347.88533424 2024-09-22,18:19:38.000,266,11049760,-795,0,1727029177,12765.354887100002,82.14555575999839,54347.64777216 2024-09-22,18:19:39.000,266,11049769,-795,0,1727029178,12765.260578759997,82.01162229000329,54347.64777216 2024-09-22,18:19:40.000,266,11049826,-795,0,1727029179,12765.159534109996,81.91998360000434,54347.64078504001 2024-09-22,18:19:41.000,266,11049836,-795,0,1727029180,12765.092171010001,81.70146057000238,54347.63379792001 2024-09-22,18:19:42.000,266,11049874,-795,0,1727029181,12764.92376325999,81.6168710100028,54347.32636464001 2024-09-22,18:19:43.000,266,11049801,-795,0,1727029182,12764.937235879996,81.48293754000042,54347.29841616001 2024-09-22,18:19:44.000,266,11049766,-795,0,1727029183,12764.80924599,81.41244623999955,54347.19360936 2024-09-22,18:19:45.000,266,11049775,-795,0,1727029184,12764.78903706,81.30670929000189,54347.27745480001 2024-09-22,18:19:46.000,266,11049767,-795,0,1727029185,12764.70146502999,81.27851277000445,54347.186622240006 2024-09-22,18:19:47.000,266,11049843,-795,0,1727029186,12764.70820134,81.29966016000253,54347.24950632 2024-09-22,18:19:48.000,266,11049848,-795,0,1727029187,12764.566738829999,81.31375842000125,54347.20059648 2024-09-22,18:19:49.000,266,11049837,-795,0,1727029188,12764.533057279994,81.27851277000445,54347.19360936 2024-09-22,18:19:50.000,266,11049863,-795,0,1727029189,12764.512848349994,81.31375842000125,54347.29841616001 2024-09-22,18:19:51.000,266,11049845,-795,0,1727029190,12764.458957869989,81.3701514600034,54347.24950632 2024-09-22,18:19:52.000,266,11049835,-795,0,1727029191,12764.418540009989,81.5040849299985,54347.501042640004 2024-09-22,18:19:53.000,266,11049815,-795,0,1727029192,12764.432012629994,81.63096927000151,54347.20059648 2024-09-22,18:19:54.000,266,11049879,-795,0,1727029193,12764.330967979993,81.80014839000069,54347.186622240006 2024-09-22,18:19:55.000,266,11049845,-795,0,1727029194,12764.317495359988,81.9622783800005,54347.03989272001 2024-09-22,18:19:56.000,266,11049837,-795,0,1727029195,12764.283813809998,82.10326098000223,54346.997970000004 2024-09-22,18:19:57.000,266,11049816,-795,0,1727029196,12764.391594769993,82.22309618999861,54347.21457072 2024-09-22,18:19:58.000,266,11049837,-795,0,1727029197,12764.357913219988,82.27948923000076,54347.1027768 2024-09-22,18:19:59.000,266,11049835,-795,0,1727029198,12764.405067389998,82.2724401000014,54347.15867376001 2024-09-22,18:20:00.000,266,11049813,-795,0,1727029199,12764.411803699993,82.25129271000333,54347.17963512001 2024-09-22,18:20:01.000,266,11049837,-795,0,1727029200,12764.492639419994,82.14555575999839,54347.21457072 2024-09-22,18:20:02.000,266,11049777,-795,0,1727029201,12764.425276319998,82.05391706999944,54347.19360936 2024-09-22,18:20:03.000,266,11049827,-795,0,1727029202,12764.304022739998,81.82129577999876,54346.97002152001 2024-09-22,18:20:04.000,266,11049902,-795,0,1727029203,12764.337704289988,81.65916578999895,54346.99098288001 2024-09-22,18:20:05.000,266,11049892,-795,0,1727029204,12764.357913219988,81.38424972000212,54347.06085408001 2024-09-22,18:20:06.000,266,11049909,-795,0,1727029205,12764.283813809998,81.25031624999974,54346.97002152001 2024-09-22,18:20:07.000,266,11049833,-795,0,1727029206,12764.277077500003,81.0599897400025,54346.8582276 2024-09-22,18:20:08.000,266,11049845,-795,0,1727029207,12764.243395949998,80.98949844000163,54347.116751040005 2024-09-22,18:20:09.000,266,11049837,-795,0,1727029208,12764.283813809998,80.84146671000053,54347.13072528001 2024-09-22,18:20:10.000,266,11049856,-795,0,1727029209,12764.223187019998,80.79917193000438,54347.067841200005 2024-09-22,18:20:11.000,266,11049809,-795,0,1727029210,12764.209714399993,80.77097540999966,54346.94207304001 2024-09-22,18:20:12.000,266,11049835,-795,0,1727029211,12764.149087609992,80.83441758000117,54346.99098288001 2024-09-22,18:20:13.000,266,11049837,-795,0,1727029212,12764.176032850002,80.82031932000245,54347.25649344001 2024-09-22,18:20:14.000,266,11049875,-795,0,1727029213,12764.196241780002,80.90490888000204,54346.98399576 2024-09-22,18:20:15.000,266,11049844,-795,0,1727029214,12764.142351299997,80.96130192000419,54346.96303440001 2024-09-22,18:20:16.000,266,11049824,-795,0,1727029215,12764.142351299997,81.08113713000057,54346.94207304001 2024-09-22,18:20:17.000,266,11049813,-795,0,1727029216,12764.243395949998,81.17982494999887,54347.0329056 2024-09-22,18:20:18.000,266,11049842,-795,0,1727029217,12764.115406060002,81.27851277000445,54347.018931360006 2024-09-22,18:20:19.000,266,11049810,-795,0,1727029218,12764.135614990002,81.27851277000445,54346.8582276 2024-09-22,18:20:20.000,266,11049817,-795,0,1727029219,12764.189505469993,81.29261103000317,54347.05386696 2024-09-22,18:20:21.000,266,11049841,-795,0,1727029220,12764.162560229997,81.24326712000038,54346.97002152001 2024-09-22,18:20:22.000,266,11049824,-795,0,1727029221,12764.122142369997,81.22916886000166,54346.9280988 2024-09-22,18:20:23.000,266,11049809,-795,0,1727029222,12764.196241780002,81.19392321000487,54346.92111168001 2024-09-22,18:20:24.000,266,11049849,-795,0,1727029223,12764.243395949998,81.08818625999993,54347.0329056 2024-09-22,18:20:25.000,266,11049845,-795,0,1727029224,12764.297286429988,80.97540018000291,54346.87918896 2024-09-22,18:20:26.000,266,11049843,-795,0,1727029225,12764.270341189993,80.89785975000268,54346.83726624 2024-09-22,18:20:27.000,266,11049844,-795,0,1727029226,12764.236659640002,80.84851583999989,54346.732459440005 2024-09-22,18:20:28.000,266,11049827,-795,0,1727029227,12764.256868570003,80.78507366999838,54346.445987520005 2024-09-22,18:20:29.000,266,11049831,-795,0,1727029228,12764.330967979993,80.72163150000415,54346.76739504 2024-09-22,18:20:30.000,266,11049784,-795,0,1727029229,12764.344440599998,80.69343497999944,54346.84425336001 2024-09-22,18:20:31.000,266,11049851,-795,0,1727029230,12764.384858459998,80.62294367999857,54346.91412456 2024-09-22,18:20:32.000,266,11049862,-795,0,1727029231,12764.310759049993,80.61589454999921,54346.87220184001 2024-09-22,18:20:33.000,266,11049776,-795,0,1727029232,12764.277077500003,80.5524523799977,54346.73944656 2024-09-22,18:20:34.000,266,11049777,-795,0,1727029233,12764.223187019998,80.57359977000306,54346.79534352001 2024-09-22,18:20:35.000,266,11049829,-795,0,1727029234,12764.095197130002,80.49605934000283,54346.5438072 2024-09-22,18:20:36.000,266,11049835,-795,0,1727029235,12764.155823920002,80.53835411999898,54346.781369280005 2024-09-22,18:20:37.000,266,11049880,-795,0,1727029236,12764.182769159997,80.49605934000283,54346.74643368 2024-09-22,18:20:38.000,266,11049855,-795,0,1727029237,12764.101933439997,80.51015760000155,54346.73944656 2024-09-22,18:20:39.000,266,11049863,-795,0,1727029238,12764.108669749992,80.53130498999963,54346.683549600006 2024-09-22,18:20:40.000,266,11049836,-795,0,1727029239,12764.068251889992,80.52425586000027,54346.95604728 2024-09-22,18:20:41.000,266,11049812,-795,0,1727029240,12764.041306649997,80.37622412999917,54346.83726624 2024-09-22,18:20:42.000,266,11049832,-795,0,1727029241,12763.906580449991,80.24229066000407,54346.75342080001 2024-09-22,18:20:43.000,266,11049829,-795,0,1727029242,12764.021097719997,80.1717993600032,54346.81630488 2024-09-22,18:20:44.000,266,11049825,-795,0,1727029243,12764.135614990002,80.16475023000385,54346.73944656 2024-09-22,18:20:45.000,266,11049830,-795,0,1727029244,12764.149087609992,80.00262024000403,54346.69053672 2024-09-22,18:20:46.000,266,11049835,-795,0,1727029245,12764.256868570003,79.93212894000317,54346.62066552 2024-09-22,18:20:47.000,266,11049838,-795,0,1727029246,12764.405067389998,79.79114634000143,54346.69752384 2024-09-22,18:20:48.000,266,11049811,-795,0,1727029247,12764.465694179999,79.7136059100012,54346.76739504 2024-09-22,18:20:49.000,266,11049830,-795,0,1727029248,12764.654310859994,79.56557418000011,54346.60669128001 2024-09-22,18:20:50.000,266,11049809,-795,0,1727029249,12764.654310859994,79.56557418000011,54346.62066552 2024-09-22,18:20:51.000,266,11049820,-795,0,1727029250,12764.82271860999,79.45983723000245,54346.7883564 2024-09-22,18:20:52.000,266,11049824,-795,0,1727029251,12764.91029064,79.44573897000373,54346.77438216001 2024-09-22,18:20:53.000,266,11049810,-795,0,1727029252,12764.98439004999,79.43164070999774,54346.73944656 2024-09-22,18:20:54.000,266,11049846,-795,0,1727029253,12764.977653739996,79.45278810000309,54346.7184852 2024-09-22,18:20:55.000,266,11049819,-795,0,1727029254,12764.96418111999,79.57262330999947,54346.70451096001 2024-09-22,18:20:56.000,266,11049881,-795,0,1727029255,12764.99112636,79.68540939000377,54346.80931776 2024-09-22,18:20:57.000,266,11049842,-795,0,1727029256,12764.937235879996,79.77704808000271,54346.80233064001 2024-09-22,18:20:58.000,266,11049892,-795,0,1727029257,12764.84966385,79.87573590000102,54346.77438216001 2024-09-22,18:20:59.000,266,11049819,-795,0,1727029258,12764.68125609999,80.05901327999891,54346.65560112001 2024-09-22,18:21:00.000,266,11049878,-795,0,1727029259,12764.553266209994,80.23524153000471,54346.62765264001 2024-09-22,18:21:01.000,266,11049870,-795,0,1727029260,12764.573475139994,80.36917499999981,54346.83726624 2024-09-22,18:21:02.000,266,11049842,-795,0,1727029261,12764.465694179999,80.4185189100026,54346.900150320005 2024-09-22,18:21:03.000,266,11049840,-795,0,1727029262,12764.357913219988,80.48196108000411,54346.80931776 2024-09-22,18:21:04.000,266,11049894,-795,0,1727029263,12764.277077500003,80.54540324999834,54346.72547232001 2024-09-22,18:21:05.000,266,11049819,-795,0,1727029264,12764.357913219988,80.51015760000155,54346.87220184001 2024-09-22,18:21:06.000,266,11049837,-795,0,1727029265,12764.263604879998,80.40442065000389,54347.01194424001 2024-09-22,18:21:07.000,266,11049862,-795,0,1727029266,12764.270341189993,80.29868369999895,54346.80931776 2024-09-22,18:21:08.000,266,11049855,-795,0,1727029267,12764.324231669998,80.1717993600032,54346.59271704 2024-09-22,18:21:09.000,266,11049839,-795,0,1727029268,12764.418540009989,79.93212894000317,54346.445987520005 2024-09-22,18:21:10.000,266,11049827,-795,0,1727029269,12764.479166799989,79.67836026000441,54346.53682008001 2024-09-22,18:21:11.000,266,11049857,-795,0,1727029270,12764.735146579995,79.5162302700046,54346.71149808 2024-09-22,18:21:12.000,266,11049835,-795,0,1727029271,12764.84966385,79.33295288999943,54346.7184852 2024-09-22,18:21:13.000,266,11049843,-795,0,1727029272,12765.361623409997,79.31180550000136,54346.63463976001 2024-09-22,18:21:14.000,266,11049853,-795,0,1727029273,12765.253842450002,78.95229986999766,54346.53682008001 2024-09-22,18:21:15.000,266,11049846,-795,0,1727029274,12765.482876989998,78.77607161999913,54346.50188448 2024-09-22,18:21:16.000,266,11049861,-795,0,1727029275,12765.617603189989,78.63508902000467,54346.58572992001 2024-09-22,18:21:17.000,266,11049855,-795,0,1727029276,12765.725384149999,78.48705729000358,54346.4040648 2024-09-22,18:21:18.000,266,11049848,-795,0,1727029277,12765.79948355999,78.45886076999886,54346.3341936 2024-09-22,18:21:19.000,266,11049830,-795,0,1727029278,12765.8264288,78.47295903000486,54346.45297464 2024-09-22,18:21:20.000,266,11049873,-795,0,1727029279,12765.92747345,78.54345032999845,54346.36912920001 2024-09-22,18:21:21.000,266,11049804,-795,0,1727029280,12766.02178178999,78.62803988999804,54346.36214208 2024-09-22,18:21:22.000,266,11049809,-795,0,1727029281,12765.994836549995,78.76197336000041,54346.57175568 2024-09-22,18:21:23.000,266,11049854,-795,0,1727029282,12765.86684666,78.95229986999766,54346.57175568 2024-09-22,18:21:24.000,266,11049809,-795,0,1727029283,12765.786010939999,79.08623334000004,54346.59970416 2024-09-22,18:21:25.000,266,11049810,-795,0,1727029284,12765.664757359998,79.19901942000433,54346.5787428 2024-09-22,18:21:26.000,266,11049861,-795,0,1727029285,12765.658021049989,79.39639506000094,54346.732459440005 2024-09-22,18:21:27.000,266,11049891,-795,0,1727029286,12765.577185329988,79.53032853000332,54346.91412456 2024-09-22,18:21:28.000,266,11049850,-795,0,1727029287,12765.482876989998,79.58672156999819,54346.69752384 2024-09-22,18:21:29.000,266,11049780,-795,0,1727029288,12765.402041269997,79.69950765000249,54346.55079432 2024-09-22,18:21:30.000,266,11049820,-795,0,1727029289,12765.354887100002,79.74180242999864,54346.648614 2024-09-22,18:21:31.000,266,11049859,-795,0,1727029290,12765.381832339997,79.76999895000336,54346.64162688 2024-09-22,18:21:32.000,266,11049837,-795,0,1727029291,12765.388568649993,79.76999895000336,54346.683549600006 2024-09-22,18:21:33.000,266,11049823,-795,0,1727029292,12765.408777579993,79.73475329999928,54346.58572992001 2024-09-22,18:21:34.000,266,11049873,-795,0,1727029293,12765.476140680003,79.6149180900029,54346.59970416 2024-09-22,18:21:35.000,266,11049856,-795,0,1727029294,12765.631075809993,79.53737766000268,54346.76040792 2024-09-22,18:21:36.000,266,11049861,-795,0,1727029295,12765.732120459994,79.42459157999838,54346.73944656 2024-09-22,18:21:37.000,266,11049781,-795,0,1727029296,12765.86011034999,79.22721594000177,54346.58572992001 2024-09-22,18:21:38.000,266,11049844,-795,0,1727029297,12765.873582969994,78.99459465000109,54346.58572992001 2024-09-22,18:21:39.000,266,11049820,-795,0,1727029298,12766.00157285999,78.87475944000471,54346.50887160001 2024-09-22,18:21:40.000,266,11049821,-795,0,1727029299,12766.116090129995,78.73377684000297,54346.48092312 2024-09-22,18:21:41.000,266,11049865,-795,0,1727029300,12766.18345322999,78.57869598000252,54346.52284584 2024-09-22,18:21:42.000,266,11049858,-795,0,1727029301,12766.21039847,78.52935206999973,54346.43900040001 2024-09-22,18:21:43.000,266,11049861,-795,0,1727029302,12766.291234190001,78.52935206999973,54346.5438072 2024-09-22,18:21:44.000,266,11049837,-795,0,1727029303,12766.439433009997,78.53640119999909,54346.72547232001 2024-09-22,18:21:45.000,266,11049842,-795,0,1727029304,12766.459641939997,78.54345032999845,54346.66957536 2024-09-22,18:21:46.000,266,11049826,-795,0,1727029305,12766.553950280002,78.64918728000339,54346.71149808 2024-09-22,18:21:47.000,266,11049862,-795,0,1727029306,12766.547213969992,78.76197336000041,54346.64162688 2024-09-22,18:21:48.000,266,11049854,-795,0,1727029307,12766.587631829992,78.88885770000343,54346.55778144001 2024-09-22,18:21:49.000,266,11049843,-795,0,1727029308,12766.580895519997,78.9593490000043,54346.45996176001 2024-09-22,18:21:50.000,266,11049850,-795,0,1727029309,12766.681940169998,79.08623334000004,54346.648614 2024-09-22,18:21:51.000,266,11049833,-795,0,1727029310,12766.715621719988,79.17787202999898,54346.7184852 2024-09-22,18:21:52.000,266,11049825,-795,0,1727029311,12766.769512199993,79.24836332999985,54346.75342080001 2024-09-22,18:21:53.000,266,11049824,-795,0,1727029312,12766.756039579988,79.304756370002,54346.66957536 2024-09-22,18:21:54.000,266,11049798,-795,0,1727029313,12766.735830649988,79.304756370002,54346.69752384 2024-09-22,18:21:55.000,266,11049755,-795,0,1727029314,12766.803193749998,79.33295288999943,54346.69053672 2024-09-22,18:21:56.000,266,11049831,-795,0,1727029315,12766.789721129993,79.34000201999879,54346.63463976001 2024-09-22,18:21:57.000,266,11049834,-795,0,1727029316,12766.897502089989,79.32590376000007,54346.72547232001 2024-09-22,18:21:58.000,266,11049825,-795,0,1727029317,12766.917711019989,79.28360898000392,54346.648614 2024-09-22,18:21:59.000,266,11049826,-795,0,1727029318,12766.944656259999,79.22016681000241,54346.91412456 2024-09-22,18:22:00.000,266,11049858,-795,0,1727029319,12766.964865189999,79.14262638000218,54346.55079432 2024-09-22,18:22:01.000,266,11049837,-795,0,1727029320,12767.03896459999,79.07213508000132,54346.60669128001 2024-09-22,18:22:02.000,266,11049788,-795,0,1727029321,12767.025491979999,78.9452507399983,54346.5787428 2024-09-22,18:22:03.000,266,11049804,-795,0,1727029322,12767.03896459999,78.88180857000407,54346.50887160001 2024-09-22,18:22:04.000,266,11049842,-795,0,1727029323,12767.08611877,78.86771030999807,54346.64162688 2024-09-22,18:22:05.000,266,11049818,-795,0,1727029324,12767.025491979999,78.73377684000297,54346.5438072 2024-09-22,18:22:06.000,266,11049861,-795,0,1727029325,12767.08611877,78.66328554000211,54346.64162688 2024-09-22,18:22:07.000,266,11049833,-795,0,1727029326,12767.133272939995,78.52935206999973,54346.7184852 2024-09-22,18:22:08.000,266,11049796,-795,0,1727029327,12767.14000924999,78.43066425000143,54346.67656248001 2024-09-22,18:22:09.000,266,11049852,-795,0,1727029328,12767.09959138999,78.33197643000312,54346.57175568 2024-09-22,18:22:10.000,266,11049800,-795,0,1727029329,12767.11980031999,78.20509209000011,54346.69752384 2024-09-22,18:22:11.000,266,11049855,-795,0,1727029330,12767.133272939995,78.1416499199986,54346.52983296 2024-09-22,18:22:12.000,266,11049837,-795,0,1727029331,12767.133272939995,78.13460078999924,54346.55778144001 2024-09-22,18:22:13.000,266,11049825,-795,0,1727029332,12767.092855079994,78.07820775000437,54346.445987520005 2024-09-22,18:22:14.000,266,11049875,-795,0,1727029333,12767.092855079994,78.08525688000373,54346.348167840006 2024-09-22,18:22:15.000,266,11049873,-795,0,1727029334,12767.22758128,78.07115861999773,54346.613678400005 2024-09-22,18:22:16.000,266,11049825,-795,0,1727029335,12767.22758128,78.0429621000003,54346.62066552 2024-09-22,18:22:17.000,266,11049836,-795,0,1727029336,12767.24105389999,78.0077164500035,54346.63463976001 2024-09-22,18:22:18.000,266,11049785,-795,0,1727029337,12767.234317589995,78.00066732000414,54346.515858720006 2024-09-22,18:22:19.000,266,11049759,-795,0,1727029338,12767.20737235,77.99361819000478,54346.52284584 2024-09-22,18:22:20.000,266,11049841,-795,0,1727029339,12767.193899729995,77.99361819000478,54346.59271704 2024-09-22,18:22:21.000,266,11049807,-795,0,1727029340,12767.133272939995,77.92312689000391,54346.45996176001 2024-09-22,18:22:22.000,266,11049812,-795,0,1727029341,12767.173690799995,77.93722515000263,54346.50887160001 2024-09-22,18:22:23.000,266,11049839,-795,0,1727029342,12767.16021817999,77.97951992999879,54346.59970416 2024-09-22,18:22:24.000,266,11049881,-795,0,1727029343,12767.254526519995,78.03591297000094,54346.75342080001 2024-09-22,18:22:25.000,266,11049823,-795,0,1727029344,12767.193899729995,78.07820775000437,54346.73944656 2024-09-22,18:22:26.000,266,11049771,-795,0,1727029345,12767.092855079994,78.14869904999796,54346.81630488 2024-09-22,18:22:27.000,266,11049870,-795,0,1727029346,12767.03896459999,78.26148513000226,54346.8582276 2024-09-22,18:22:28.000,266,11049886,-795,0,1727029347,12766.924447329999,78.37427120999928,54346.76739504 2024-09-22,18:22:29.000,266,11049831,-795,0,1727029348,12766.830138989993,78.40246773000399,54346.73944656 2024-09-22,18:22:30.000,266,11049824,-795,0,1727029349,12766.809930059993,78.52230294000037,54346.80233064001 2024-09-22,18:22:31.000,266,11049837,-795,0,1727029350,12766.708885409993,78.57164685000316,54347.018931360006 2024-09-22,18:22:32.000,266,11049784,-795,0,1727029351,12766.648258619993,78.51525381000101,54346.732459440005 2024-09-22,18:22:33.000,266,11049790,-795,0,1727029352,12766.580895519997,78.48705729000358,54346.662588240004 2024-09-22,18:22:34.000,266,11049837,-795,0,1727029353,12766.533741350002,78.52935206999973,54346.683549600006 2024-09-22,18:22:35.000,266,11049861,-795,0,1727029354,12766.533741350002,78.38132033999864,54346.613678400005 2024-09-22,18:22:36.000,266,11049845,-795,0,1727029355,12766.473114560002,78.33197643000312,54346.71149808 2024-09-22,18:22:37.000,266,11049830,-795,0,1727029356,12766.500059799997,78.11345340000116,54346.5787428 2024-09-22,18:22:38.000,266,11049853,-795,0,1727029357,12766.560686589997,77.97951992999879,54346.5787428 2024-09-22,18:22:39.000,266,11049842,-795,0,1727029358,12766.614577070002,77.76804603000346,54346.58572992001 2024-09-22,18:22:40.000,266,11049822,-795,0,1727029359,12766.675203860003,77.64116169000044,54346.76040792 2024-09-22,18:22:41.000,266,11049851,-795,0,1727029360,12766.803193749998,77.43673692000448,54346.65560112001 2024-09-22,18:22:42.000,266,11049799,-755,0,1727029361,12766.857084229989,77.25345953999931,54346.53682008001 2024-09-22,18:22:43.000,266,11049843,-795,0,1727029362,12767.012019359994,77.02083824999863,54346.50887160001 2024-09-22,18:22:44.000,266,11049836,-795,0,1727029363,12767.01875566999,76.87985565000417,54346.36912920001 2024-09-22,18:22:45.000,266,11049844,-795,0,1727029364,12767.133272939995,76.75297131000116,54346.229386800005 2024-09-22,18:22:46.000,266,11049814,-795,0,1727029365,12767.315153309995,76.69657826999901,54346.32021936001 2024-09-22,18:22:47.000,266,11049841,-795,0,1727029366,12767.517242609996,76.61903783999878,54346.71149808 2024-09-22,18:22:48.000,266,11049822,-795,0,1727029367,12767.598078329996,76.66838175000157,54346.76739504 2024-09-22,18:22:49.000,266,11049795,-795,0,1727029368,12767.665441429992,76.6472343600035,54346.69752384 2024-09-22,18:22:50.000,266,11049786,-795,0,1727029369,12767.645232499992,76.7459221800018,54346.7184852 2024-09-22,18:22:51.000,266,11049743,-795,0,1727029370,12767.678914049997,76.8093643500033,54346.81630488 2024-09-22,18:22:52.000,266,11049836,-795,0,1727029371,12767.692386670002,76.97149434000312,54346.98399576 2024-09-22,18:22:53.000,266,11049862,-795,0,1727029372,12767.665441429992,77.04198564000399,54346.84425336001 2024-09-22,18:22:54.000,266,11049846,-795,0,1727029373,12767.584605709992,77.16182085000037,54346.77438216001 2024-09-22,18:22:55.000,266,11049832,-795,0,1727029374,12767.550924160001,77.30985258000146,54346.90713744 2024-09-22,18:22:56.000,266,11049836,-795,0,1727029375,12767.503769989991,77.43673692000448,54347.06085408001 2024-09-22,18:22:57.000,266,11049817,-795,0,1727029376,12767.436406889996,77.50722821999807,54347.14469952 2024-09-22,18:22:58.000,266,11049808,-795,0,1727029377,12767.22758128,77.62001430000237,54347.06085408001 2024-09-22,18:22:59.000,266,11049751,-795,0,1727029378,12767.11980031999,77.62706343000173,54347.03989272001 2024-09-22,18:23:00.000,266,11049845,-795,0,1727029379,12767.05917352999,77.67640734000452,54347.08880256001 2024-09-22,18:23:01.000,266,11049865,-795,0,1727029380,12766.99854673999,77.59181777999765,54347.13072528001 2024-09-22,18:23:02.000,266,11049860,-795,0,1727029381,12766.870556849994,77.55657213000086,54347.13072528001 2024-09-22,18:23:03.000,266,11049865,-795,0,1727029382,12766.836875299989,77.38034388000233,54347.21457072 2024-09-22,18:23:04.000,266,11049840,-795,0,1727029383,12766.836875299989,77.30985258000146,54347.14469952 2024-09-22,18:23:05.000,266,11049856,-795,0,1727029384,12766.782984819998,77.14772259000165,54347.10976392001 2024-09-22,18:23:06.000,266,11049740,-795,0,1727029385,12766.722358029998,77.06313303000206,54346.87918896 2024-09-22,18:23:07.000,266,11049824,-795,0,1727029386,12766.749303269993,76.90805217000161,54346.94207304001 2024-09-22,18:23:08.000,266,11049853,-795,0,1727029387,12766.789721129993,76.79526609000459,54346.9280988 2024-09-22,18:23:09.000,266,11049865,-795,0,1727029388,12766.803193749998,76.61198870999942,54346.96303440001 2024-09-22,18:23:10.000,266,11049856,-795,0,1727029389,12766.910974709994,76.51330089000112,54347.0329056 2024-09-22,18:23:11.000,266,11049865,-795,0,1727029390,12767.012019359994,76.37936741999874,54347.06085408001 2024-09-22,18:23:12.000,266,11049820,-795,0,1727029391,12767.025491979999,76.30887611999788,54346.949060160005 2024-09-22,18:23:13.000,266,11049885,-795,0,1727029392,12767.092855079994,76.17494265000278,54346.86521472 2024-09-22,18:23:14.000,266,11049851,-795,0,1727029393,12767.153481869995,76.09035309000319,54346.86521472 2024-09-22,18:23:15.000,266,11049853,-795,0,1727029394,12767.28147175999,76.03396005000104,54346.81630488 2024-09-22,18:23:16.000,266,11049824,-795,0,1727029395,12767.28820807,76.04805830999976,54346.73944656 2024-09-22,18:23:17.000,266,11049870,-795,0,1727029396,12767.294944379995,75.98461613999825,54346.45297464 2024-09-22,18:23:18.000,266,11049861,-795,0,1727029397,12767.476824749996,76.03396005000104,54346.50188448 2024-09-22,18:23:19.000,266,11049862,-795,0,1727029398,12767.611550950001,76.03396005000104,54346.830279120004 2024-09-22,18:23:20.000,266,11049864,-795,0,1727029399,12767.766486079992,76.05510743999912,54347.07482832 2024-09-22,18:23:21.000,266,11049854,-795,0,1727029400,12767.827112869993,76.0410091800004,54347.01194424001 2024-09-22,18:23:22.000,266,11049873,-795,0,1727029401,12767.726068219992,76.08330396000383,54346.830279120004 2024-09-22,18:23:23.000,266,11049842,-795,0,1727029402,12767.881003349998,76.10445135000191,54346.93508592 2024-09-22,18:23:24.000,266,11049831,-795,0,1727029403,12767.854058110002,76.1890409100015,54347.01194424001 2024-09-22,18:23:25.000,266,11049885,-795,0,1727029404,12767.854058110002,76.11854961000063,54346.851240480006 2024-09-22,18:23:26.000,266,11049834,-795,0,1727029405,12767.881003349998,76.13264786999935,54347.018931360006 2024-09-22,18:23:27.000,266,11049857,-795,0,1727029406,12767.820376559997,76.1537952600047,54347.07482832 2024-09-22,18:23:28.000,266,11049882,-795,0,1727029407,12767.786695009992,76.13264786999935,54347.08880256001 2024-09-22,18:23:29.000,266,11049836,-795,0,1727029408,12767.685650359992,76.14674612999806,54347.018931360006 2024-09-22,18:23:30.000,266,11049819,-795,0,1727029409,12767.618287259997,76.09740222000255,54347.15867376001 2024-09-22,18:23:31.000,266,11049861,-795,0,1727029410,12767.557660469996,76.0410091800004,54347.08181544 2024-09-22,18:23:32.000,266,11049831,-795,0,1727029411,12767.476824749996,76.01281266000296,54347.018931360006 2024-09-22,18:23:33.000,266,11049815,-795,0,1727029412,12767.34209854999,75.91412484000466,54346.83726624 2024-09-22,18:23:34.000,266,11049817,-795,0,1727029413,12767.294944379995,75.83658441000443,54346.97700864 2024-09-22,18:23:35.000,266,11049818,-795,0,1727029414,12767.36904379,75.71674920000078,54347.067841200005 2024-09-22,18:23:36.000,266,11049832,-795,0,1727029415,12767.274735449995,75.6956018100027,54347.0329056 2024-09-22,18:23:37.000,266,11049884,-795,0,1727029416,12767.214108659995,75.68150355000398,54346.92111168001 2024-09-22,18:23:38.000,266,11049886,-795,0,1727029417,12767.153481869995,75.68855268000334,54346.89316320001 2024-09-22,18:23:39.000,266,11049827,-795,0,1727029418,12767.173690799995,75.68855268000334,54346.781369280005 2024-09-22,18:23:40.000,266,11049849,-795,0,1727029419,12767.18042710999,75.75904398000421,54346.98399576 2024-09-22,18:23:41.000,266,11049855,-795,0,1727029420,12767.22758128,75.85068267000315,54346.949060160005 2024-09-22,18:23:42.000,266,11049866,-795,0,1727029421,12767.214108659995,75.86478093000187,54346.91412456 2024-09-22,18:23:43.000,266,11049862,-795,0,1727029422,12767.254526519995,75.90002657999867,54346.90713744 2024-09-22,18:23:44.000,266,11049858,-795,0,1727029423,12767.34883486,75.9775670099989,54347.09578968 2024-09-22,18:23:45.000,266,11049824,-795,0,1727029424,12767.395989029996,75.99871440000425,54347.14469952 2024-09-22,18:23:46.000,266,11049875,-795,0,1727029425,12767.42967058,76.04805830999976,54347.018931360006 2024-09-22,18:23:47.000,266,11049846,-795,0,1727029426,12767.463352129991,76.09740222000255,54346.91412456 2024-09-22,18:23:48.000,266,11049870,-795,0,1727029427,12767.436406889996,76.13264786999935,54346.86521472 2024-09-22,18:23:49.000,266,11049817,-795,0,1727029428,12767.463352129991,76.11150048000127,54346.76739504 2024-09-22,18:23:50.000,266,11049875,-795,0,1727029429,12767.544187849991,76.1396969999987,54346.84425336001 2024-09-22,18:23:51.000,266,11049839,-795,0,1727029430,12767.503769989991,76.10445135000191,54346.9280988 2024-09-22,18:23:52.000,266,11049848,-715,0,1727029431,12767.503769989991,76.07625483000447,54346.97700864 2024-09-22,18:23:53.000,266,11049862,-795,0,1727029432,12767.510506300001,75.95641962000082,54346.86521472 2024-09-22,18:23:54.000,266,11049808,-795,0,1727029433,12767.530715230001,75.81543701999908,54346.87220184001 2024-09-22,18:23:55.000,266,11049828,-795,0,1727029434,12767.537451539996,75.74494571999821,54346.81630488 2024-09-22,18:23:56.000,266,11049851,-795,0,1727029435,12767.490297370001,75.62511051000183,54346.8582276 2024-09-22,18:23:57.000,266,11049850,-795,0,1727029436,12767.598078329996,75.50527529999817,54346.71149808 2024-09-22,18:23:58.000,266,11049832,-795,0,1727029437,12767.638496189997,75.37134183000308,54346.59970416 2024-09-22,18:23:59.000,266,11049875,-795,0,1727029438,12767.732804530002,75.28675227000349,54346.65560112001 2024-09-22,18:24:00.000,266,11049817,-795,0,1727029439,12767.820376559997,75.25150661999942,54346.7184852 2024-09-22,18:24:01.000,266,11049819,-795,0,1727029440,12767.840585489997,75.30085053000221,54346.74643368 2024-09-22,18:24:02.000,266,11049866,-795,0,1727029441,12767.779958699997,75.32199792000029,54346.683549600006 2024-09-22,18:24:03.000,266,11049864,-795,0,1727029442,12767.705859289992,75.39248922000115,54346.58572992001 2024-09-22,18:24:04.000,266,11049849,-795,0,1727029443,12767.517242609996,75.49117703999946,54346.45297464 2024-09-22,18:24:05.000,266,11049874,-795,0,1727029444,12767.42967058,75.58986485999776,54346.41803904001 2024-09-22,18:24:06.000,266,11049824,-795,0,1727029445,12767.44987951,75.73789658999885,54346.50887160001 2024-09-22,18:24:07.000,266,11049881,-795,0,1727029446,12767.483561059991,75.8436335400038,54346.64162688 2024-09-22,18:24:08.000,266,11049868,-795,0,1727029447,12767.44987951,75.9423213600021,54346.69752384 2024-09-22,18:24:09.000,266,11049857,-795,0,1727029448,12767.463352129991,75.94937049000146,54346.5787428 2024-09-22,18:24:10.000,266,11049847,-795,0,1727029449,12767.537451539996,75.90002657999867,54346.52284584 2024-09-22,18:24:11.000,266,11049884,-795,0,1727029450,12767.746277149992,75.90707570999803,54346.50887160001 2024-09-22,18:24:12.000,266,11049888,-795,0,1727029451,12767.705859289992,75.98461613999825,54346.781369280005 2024-09-22,18:24:13.000,266,11049823,-795,0,1727029452,12767.463352129991,75.90002657999867,54346.69053672 2024-09-22,18:24:14.000,266,11049855,-795,0,1727029453,12767.153481869995,75.93527223000274,54346.55079432 2024-09-22,18:24:15.000,266,11049901,-795,0,1727029454,12767.11980031999,75.93527223000274,54346.73944656 2024-09-22,18:24:16.000,266,11049877,-795,0,1727029455,12767.06590984,75.90002657999867,54346.9280988 2024-09-22,18:24:17.000,266,11049874,-795,0,1727029456,12767.14000924999,75.78724050000164,54347.03989272001 2024-09-22,18:24:18.000,266,11049822,-795,0,1727029457,12767.14000924999,75.75199485000485,54346.67656248001 2024-09-22,18:24:19.000,266,11049831,-795,0,1727029458,12767.14000924999,75.6956018100027,54346.70451096001 2024-09-22,18:24:20.000,266,11049800,-795,0,1727029459,12767.04570091,75.70265094000206,54346.473936 2024-09-22,18:24:21.000,266,11049882,-795,0,1727029460,12767.08611877,75.71674920000078,54346.662588240004 2024-09-22,18:24:22.000,266,11049841,-795,0,1727029461,12767.133272939995,75.794289630001,54346.76739504 2024-09-22,18:24:23.000,266,11049866,-795,0,1727029462,12767.072646149994,75.76609311000357,54346.53682008001 2024-09-22,18:24:24.000,266,11049816,-795,0,1727029463,12767.12653663,75.76609311000357,54346.662588240004 2024-09-22,18:24:25.000,266,11049871,-795,0,1727029464,12767.34883486,75.75904398000421,54346.83726624 2024-09-22,18:24:26.000,266,11049803,-795,0,1727029465,12767.395989029996,75.75904398000421,54346.76040792 2024-09-22,18:24:27.000,266,11049871,-795,0,1727029466,12767.544187849991,75.7308474599995,54346.82329200001 2024-09-22,18:24:28.000,266,11049902,-795,0,1727029467,12767.618287259997,75.63920877000055,54346.76040792 2024-09-22,18:24:29.000,266,11049915,-795,0,1727029468,12767.806903939992,75.50527529999817,54346.69053672 2024-09-22,18:24:30.000,266,11049881,-795,0,1727029469,12767.881003349998,75.4488822600033,54346.732459440005 2024-09-22,18:24:31.000,266,11049842,-795,0,1727029470,12767.988784309993,75.30789966000157,54346.9280988 2024-09-22,18:24:32.000,266,11049843,-795,0,1727029471,12768.035938479989,75.20921184000326,54346.82329200001 2024-09-22,18:24:33.000,266,11049828,-795,0,1727029472,12768.103301579999,75.13167141000304,54347.12373816 2024-09-22,18:24:34.000,266,11049881,-795,0,1727029473,12768.035938479989,75.0259344599981,54347.15168664 2024-09-22,18:24:35.000,266,11049824,-795,0,1727029474,12767.887739659993,74.94134489999851,54346.997970000004 2024-09-22,18:24:36.000,266,11049915,-795,0,1727029475,12767.914684900003,74.81446056000277,54347.03989272001 2024-09-22,18:24:37.000,266,11049907,-795,0,1727029476,12767.961839069998,74.72282187000383,54347.22854496001 2024-09-22,18:24:38.000,266,11049841,-795,0,1727029477,12767.806903939992,74.60298666000017,54347.31937752 2024-09-22,18:24:39.000,266,11049904,-795,0,1727029478,12767.732804530002,74.47610232000443,54347.13072528001 2024-09-22,18:24:40.000,266,11049865,-795,0,1727029479,12767.746277149992,74.40561102000356,54347.22854496001 2024-09-22,18:24:41.000,266,11049864,-795,0,1727029480,12767.719331909997,74.30692319999798,54347.172648 2024-09-22,18:24:42.000,266,11049809,-795,0,1727029481,12767.692386670002,74.27167755000119,54347.13771240001 2024-09-22,18:24:43.000,266,11049817,-795,0,1727029482,12767.705859289992,74.21528450999904,54346.86521472 2024-09-22,18:24:44.000,266,11049824,-795,0,1727029483,12767.759749769997,74.25757929000247,54347.067841200005 2024-09-22,18:24:45.000,266,11049893,-795,0,1727029484,12767.914684900003,74.1870879900016,54347.116751040005 2024-09-22,18:24:46.000,266,11049851,-795,0,1727029485,12767.928157519993,74.29282493999926,54347.14469952 2024-09-22,18:24:47.000,266,11049847,-795,0,1727029486,12767.988784309993,74.34921798000141,54347.17963512001 2024-09-22,18:24:48.000,266,11049889,-795,0,1727029487,12767.961839069998,74.49020058000315,54347.116751040005 2024-09-22,18:24:49.000,266,11049859,-795,0,1727029488,12767.975311689988,74.51839710000058,54347.31937752 2024-09-22,18:24:50.000,266,11049847,-795,0,1727029489,12767.961839069998,74.60298666000017,54347.13771240001 2024-09-22,18:24:51.000,266,11049865,-795,0,1727029490,12767.921421209998,74.70872360999783,54347.172648 2024-09-22,18:24:52.000,266,11049848,-795,0,1727029491,12767.854058110002,74.82855882000149,54347.22155784 2024-09-22,18:24:53.000,266,11049878,-795,0,1727029492,12767.699122979997,74.83560795000085,54347.04687984 2024-09-22,18:24:54.000,266,11049847,-795,0,1727029493,12767.665441429992,74.96249229000387,54347.21457072 2024-09-22,18:24:55.000,266,11049891,-795,0,1727029494,12767.712595600002,75.03298359000473,54347.4171972 2024-09-22,18:24:56.000,266,11049881,-795,0,1727029495,12767.672177740002,75.04708185000345,54347.43117144 2024-09-22,18:24:57.000,266,11049826,-795,0,1727029496,12767.618287259997,75.0259344599981,54347.354313120006 2024-09-22,18:24:58.000,266,11049822,-795,0,1727029497,12767.483561059991,74.9906888100013,54347.24950632 2024-09-22,18:24:59.000,266,11049814,-795,0,1727029498,12767.517242609996,74.92019751000043,54347.3822616 2024-09-22,18:25:00.000,266,11049899,-795,0,1727029499,12767.443143199991,74.82855882000149,54347.403222960005 2024-09-22,18:25:01.000,266,11049822,-795,0,1727029500,12767.456615819996,74.66642883000168,54347.19360936 2024-09-22,18:25:02.000,266,11049867,-795,0,1727029501,12767.38251640999,74.59593753000081,54347.067841200005 2024-09-22,18:25:03.000,266,11049869,-795,0,1727029502,12767.44987951,74.48315145000379,54347.165660880004 2024-09-22,18:25:04.000,266,11049852,-795,0,1727029503,12767.490297370001,74.433807540001,54347.22155784 2024-09-22,18:25:05.000,266,11049822,-795,0,1727029504,12767.604814639992,74.29987406999862,54347.27745480001 2024-09-22,18:25:06.000,266,11049894,-795,0,1727029505,12767.557660469996,74.20118625000032,54347.22854496001 2024-09-22,18:25:07.000,266,11049873,-795,0,1727029506,12767.631759880001,74.01790887000243,54347.186622240006 2024-09-22,18:25:08.000,266,11049879,-795,0,1727029507,12767.611550950001,73.96151583000028,54347.116751040005 2024-09-22,18:25:09.000,266,11049917,-795,0,1727029508,12767.746277149992,73.8275823599979,54347.0329056 2024-09-22,18:25:10.000,266,11049811,-795,0,1727029509,12767.867530729993,73.79233671000111,54347.39623584001 2024-09-22,18:25:11.000,266,11049869,-795,0,1727029510,12767.948366449993,73.65840323999873,54347.2425192 2024-09-22,18:25:12.000,266,11049853,-795,0,1727029511,12767.921421209998,73.64430498000002,54347.20758360001 2024-09-22,18:25:13.000,266,11049840,-795,0,1727029512,12767.921421209998,73.60201020000386,54347.13072528001 2024-09-22,18:25:14.000,266,11049853,-795,0,1727029513,12767.934893829988,73.61610846000258,54347.19360936 2024-09-22,18:25:15.000,266,11049830,-795,0,1727029514,12767.921421209998,73.6936488900028,54346.949060160005 2024-09-22,18:25:16.000,266,11049911,-795,0,1727029515,12767.867530729993,73.77118932000303,54347.25649344001 2024-09-22,18:25:17.000,266,11049841,-795,0,1727029516,12767.860794419998,73.8416806200039,54347.15867376001 2024-09-22,18:25:18.000,266,11049876,-795,0,1727029517,12767.793431320002,73.96856495999964,54347.26348056 2024-09-22,18:25:19.000,266,11049835,-795,0,1727029518,12767.759749769997,74.12364582000009,54347.26348056 2024-09-22,18:25:20.000,266,11049851,-795,0,1727029519,12767.793431320002,74.3351197200027,54347.36130024 2024-09-22,18:25:21.000,266,11049857,-795,0,1727029520,12767.779958699997,74.48315145000379,54347.56392672001 2024-09-22,18:25:22.000,266,11049795,-795,0,1727029521,12767.692386670002,74.62413404999825,54347.284441920005 2024-09-22,18:25:23.000,266,11049869,-795,0,1727029522,12767.645232499992,74.7792149099987,54347.13072528001 2024-09-22,18:25:24.000,266,11049865,-795,0,1727029523,12767.503769989991,74.91314838000108,54347.018931360006 2024-09-22,18:25:25.000,266,11049937,-795,0,1727029524,12767.591342020001,74.9272466399998,54347.25649344001 2024-09-22,18:25:26.000,266,11049862,-795,0,1727029525,12767.530715230001,75.00478707000002,54347.354313120006 2024-09-22,18:25:27.000,266,11049865,-795,0,1727029526,12767.564396779992,75.01183619999938,54347.43815856 2024-09-22,18:25:28.000,266,11049865,-795,0,1727029527,12767.476824749996,74.94134489999851,54347.32636464001 2024-09-22,18:25:29.000,266,11049785,-795,0,1727029528,12767.476824749996,74.82855882000149,54347.24950632 2024-09-22,18:25:30.000,266,11049882,-795,0,1727029529,12767.416197959996,74.70872360999783,54347.20059648 2024-09-22,18:25:31.000,266,11049836,-795,0,1727029530,12767.497033679996,74.51839710000058,54347.22155784 2024-09-22,18:25:32.000,266,11049842,-795,0,1727029531,12767.564396779992,74.30692319999798,54347.41021008 2024-09-22,18:25:33.000,266,11049833,-795,0,1727029532,12767.604814639992,74.08135104000394,54347.20758360001 2024-09-22,18:25:34.000,266,11049881,-795,0,1727029533,12767.550924160001,73.8769262700007,54347.186622240006 2024-09-22,18:25:35.000,266,11049853,-795,0,1727029534,12767.631759880001,73.66545236999809,54347.14469952 2024-09-22,18:25:36.000,266,11049874,-795,0,1727029535,12767.692386670002,73.531518900003,54347.22854496001 2024-09-22,18:25:37.000,266,11049844,-795,0,1727029536,12767.759749769997,73.40463455999998,54347.34033888 2024-09-22,18:25:38.000,266,11049900,-795,0,1727029537,12767.625023569992,73.37643804000254,54347.29142904 2024-09-22,18:25:39.000,266,11049901,-795,0,1727029538,12767.523978919991,73.36938891000318,54347.15168664 2024-09-22,18:25:40.000,266,11049820,-795,0,1727029539,12767.436406889996,73.46102760000213,54347.22155784 2024-09-22,18:25:41.000,266,11049883,-795,0,1727029540,12767.436406889996,73.57381367999915,54347.22854496001 2024-09-22,18:25:42.000,266,11049915,-795,0,1727029541,12767.28147175999,73.72184541000024,54347.25649344001 2024-09-22,18:25:43.000,266,11049894,-795,0,1727029542,12767.153481869995,73.84872975000326,54347.09578968 2024-09-22,18:25:44.000,266,11049851,-795,0,1727029543,12766.971601499994,74.01790887000243,54346.98399576 2024-09-22,18:25:45.000,266,11049837,-795,0,1727029544,12766.870556849994,74.10954756000137,54346.93508592 2024-09-22,18:25:46.000,266,11049844,-795,0,1727029545,12766.641522309998,74.09544930000266,54346.76040792 2024-09-22,18:25:47.000,266,11049866,-795,0,1727029546,12766.695412790003,73.92627018000348,54346.613678400005 2024-09-22,18:25:48.000,266,11049815,-795,0,1727029547,12766.870556849994,73.65840323999873,54346.648614 2024-09-22,18:25:49.000,266,11049908,-795,0,1727029548,12767.24779021,73.49627324999892,54346.62066552 2024-09-22,18:25:50.000,266,11049891,-795,0,1727029549,12767.753013460002,73.45397847000277,54346.76739504 2024-09-22,18:25:51.000,266,11049907,-795,0,1727029550,12768.069620029994,73.51742064000427,54346.87220184001 2024-09-22,18:25:52.000,266,11049866,-715,0,1727029551,12768.190873609994,73.60201020000386,54346.91412456 2024-09-22,18:25:53.000,266,11049861,-795,0,1727029552,12768.251500399994,73.54561716000171,54347.06085408001 2024-09-22,18:25:54.000,266,11049839,-795,0,1727029553,12768.312127189994,73.47512586000084,54347.14469952 2024-09-22,18:25:55.000,266,11049846,-795,0,1727029554,12768.33907242999,73.43283108000469,54347.13072528001 2024-09-22,18:25:56.000,266,11049880,-795,0,1727029555,12768.35928135999,73.3834871700019,54347.26348056 2024-09-22,18:25:57.000,266,11049881,-795,0,1727029556,12768.32559981,73.26365195999824,54347.34033888 2024-09-22,18:25:58.000,266,11049880,-795,0,1727029557,12768.291918259994,73.27775022000424,54347.36828736 2024-09-22,18:25:59.000,266,11049939,-795,0,1727029558,12768.29865456999,73.24250457000016,54347.501042640004 2024-09-22,18:26:00.000,266,11049858,-795,0,1727029559,12768.170664679994,73.1720132699993,54347.67572064 2024-09-22,18:26:01.000,266,11049823,-795,0,1727029560,12768.110037889994,73.19316066000465,54347.61283656001 2024-09-22,18:26:02.000,266,11049856,-795,0,1727029561,12768.002256929998,73.18611152999802,54347.67572064 2024-09-22,18:26:03.000,266,11049870,-795,0,1727029562,12767.840585489997,73.12971849000314,54347.56392672001 2024-09-22,18:26:04.000,266,11049860,-795,0,1727029563,12767.645232499992,73.11562023000442,54347.78052744001 2024-09-22,18:26:05.000,266,11049894,-795,0,1727029564,12767.685650359992,73.00988327999949,54347.57790096 2024-09-22,18:26:06.000,266,11049823,-795,0,1727029565,12767.598078329996,72.98168676000205,54347.4870684 2024-09-22,18:26:07.000,266,11049857,-795,0,1727029566,12767.591342020001,72.91119546000118,54347.6268108 2024-09-22,18:26:08.000,266,11049920,-795,0,1727029567,12767.483561059991,72.84775328999967,54347.522004000006 2024-09-22,18:26:09.000,266,11049857,-795,0,1727029568,12767.40272533999,72.81955677000224,54347.5569396 2024-09-22,18:26:10.000,266,11049882,-795,0,1727029569,12767.422934269991,72.76316373000009,54347.66174640001 2024-09-22,18:26:11.000,266,11049834,-795,0,1727029570,12767.523978919991,72.72086895000393,54347.5569396 2024-09-22,18:26:12.000,266,11049883,-795,0,1727029571,12767.598078329996,72.69972155999858,54347.54995248 2024-09-22,18:26:13.000,266,11049849,-795,0,1727029572,12767.705859289992,72.62218112999835,54347.30540328001 2024-09-22,18:26:14.000,266,11049905,-795,0,1727029573,12767.800167629997,72.54464069999813,54347.333351760004 2024-09-22,18:26:15.000,266,11049871,-795,0,1727029574,12768.069620029994,72.38251070999831,54347.4870684 2024-09-22,18:26:16.000,266,11049842,-795,0,1727029575,12768.25823670999,72.31906854000408,54347.34732600001 2024-09-22,18:26:17.000,266,11049833,-795,0,1727029576,12768.39969921999,72.26267550000193,54347.24950632 2024-09-22,18:26:18.000,266,11049855,-795,0,1727029577,12768.44685339,72.2203807199985,54347.21457072 2024-09-22,18:26:19.000,266,11049841,-795,0,1727029578,12768.554634349995,72.20628245999978,54347.05386696 2024-09-22,18:26:20.000,266,11049821,-795,0,1727029579,12768.62199744999,72.2203807199985,54347.36828736 2024-09-22,18:26:21.000,266,11049853,-795,0,1727029580,12768.62873376,72.2344789800045,54347.354313120006 2024-09-22,18:26:22.000,266,11049920,-795,0,1727029581,12768.554634349995,72.25562637000257,54347.354313120006 2024-09-22,18:26:23.000,266,11049893,-795,0,1727029582,12768.514216489995,72.34021593000216,54347.37527448001 2024-09-22,18:26:24.000,266,11049869,-795,0,1727029583,12768.494007559995,72.41070723000303,54347.56392672001 2024-09-22,18:26:25.000,266,11049822,-755,0,1727029584,12768.36601767,72.4671002699979,54347.284441920005 2024-09-22,18:26:26.000,266,11049866,-795,0,1727029585,12768.392962909995,72.4671002699979,54347.56392672001 2024-09-22,18:26:27.000,266,11049885,-795,0,1727029586,12768.332336119995,72.49529679000261,54347.54995248 2024-09-22,18:26:28.000,266,11049880,-795,0,1727029587,12768.332336119995,72.44595287999982,54347.522004000006 2024-09-22,18:26:29.000,266,11049858,-795,0,1727029588,12768.3862266,72.37546157999896,54347.4870684 2024-09-22,18:26:30.000,266,11049867,-795,0,1727029589,12768.372753979995,72.26267550000193,54347.41021008 2024-09-22,18:26:31.000,266,11049833,-795,0,1727029590,12768.34580874,72.14284028999828,54347.689694880006 2024-09-22,18:26:32.000,266,11049863,-795,0,1727029591,12768.32559981,72.10759464000148,54347.68270776001 2024-09-22,18:26:33.000,266,11049779,-795,0,1727029592,12768.31886349999,71.94546465000167,54347.5569396 2024-09-22,18:26:34.000,266,11049838,-795,0,1727029593,12768.26497302,71.82562943999801,54347.64078504001 2024-09-22,18:26:35.000,266,11049879,-795,0,1727029594,12768.170664679994,71.73399074999907,54347.61283656001 2024-09-22,18:26:36.000,266,11049845,-795,0,1727029595,12768.083092649998,71.5648116299999,54347.619823680005 2024-09-22,18:26:37.000,266,11049850,-795,0,1727029596,12767.975311689988,71.44497642000351,54347.38924872 2024-09-22,18:26:38.000,266,11049853,-795,0,1727029597,12767.806903939992,71.381534250002,54347.19360936 2024-09-22,18:26:39.000,266,11049834,-795,0,1727029598,12767.827112869993,71.32514120999986,54347.24950632 2024-09-22,18:26:40.000,266,11049847,-795,0,1727029599,12767.786695009992,71.24055165000027,54347.34732600001 2024-09-22,18:26:41.000,266,11049780,-795,0,1727029600,12767.786695009992,71.25464990999899,54347.067841200005 2024-09-22,18:26:42.000,266,11049817,-795,0,1727029601,12767.800167629997,71.19120774000476,54347.36828736 2024-09-22,18:26:43.000,266,11049808,-795,0,1727029602,12767.854058110002,71.19120774000476,54347.31937752 2024-09-22,18:26:44.000,266,11049839,-795,0,1727029603,12767.847321799993,71.15596209000068,54347.15867376001 2024-09-22,18:26:45.000,266,11049812,-795,0,1727029604,12767.968575379993,71.1066181799979,54347.186622240006 2024-09-22,18:26:46.000,266,11049805,-795,0,1727029605,12768.042674789998,71.19825687000412,54347.333351760004 2024-09-22,18:26:47.000,266,11049841,-795,0,1727029606,12768.110037889994,71.24055165000027,54347.46610704001 2024-09-22,18:26:48.000,266,11049828,-795,0,1727029607,12768.089828959994,71.3180920800005,54347.333351760004 2024-09-22,18:26:49.000,266,11049780,-795,0,1727029608,12768.056147409989,71.36743599000329,54347.24950632 2024-09-22,18:26:50.000,266,11049851,-795,0,1727029609,12768.042674789998,71.4167798999988,54347.354313120006 2024-09-22,18:26:51.000,266,11049849,-795,0,1727029610,12768.042674789998,71.49432032999903,54347.29841616001 2024-09-22,18:26:52.000,266,11049835,-795,0,1727029611,12768.022465859998,71.54366424000182,54347.50802976 2024-09-22,18:26:53.000,266,11049851,-795,0,1727029612,12767.934893829988,71.5648116299999,54347.46610704001 2024-09-22,18:26:54.000,266,11049849,-795,0,1727029613,12767.907948589993,71.55776250000054,54347.5569396 2024-09-22,18:26:55.000,266,11049820,-795,0,1727029614,12767.995520619988,71.50841858999775,54347.696682 2024-09-22,18:26:56.000,266,11049842,-795,0,1727029615,12768.002256929998,71.45202555000287,54347.70366912 2024-09-22,18:26:57.000,266,11049857,-795,0,1727029616,12767.982047999998,71.40268164000008,54347.668733520004 2024-09-22,18:26:58.000,266,11049919,-795,0,1727029617,12767.914684900003,71.24055165000027,54347.64078504001 2024-09-22,18:26:59.000,266,11049798,-795,0,1727029618,12767.961839069998,71.19120774000476,54347.4870684 2024-09-22,18:27:00.000,266,11049845,-795,0,1727029619,12768.015729549988,71.05727427000238,54347.48008128 2024-09-22,18:27:01.000,266,11049846,-795,0,1727029620,12768.103301579999,70.93038992999936,54347.45911992 2024-09-22,18:27:02.000,266,11049866,-795,0,1727029621,12768.136983129989,70.90924254000129,54347.31937752 2024-09-22,18:27:03.000,266,11049823,-795,0,1727029622,12768.089828959994,70.90924254000129,54347.47309416001 2024-09-22,18:27:04.000,266,11049865,-795,0,1727029623,12768.049411099993,70.87399689000449,54347.36130024 2024-09-22,18:27:05.000,266,11049822,-795,0,1727029624,12768.136983129989,70.8598986299985,54347.501042640004 2024-09-22,18:27:06.000,266,11049878,-795,0,1727029625,12768.096565269989,70.88104602000385,54347.43815856 2024-09-22,18:27:07.000,266,11049864,-795,0,1727029626,12768.069620029994,70.90219341000193,54347.38924872 2024-09-22,18:27:08.000,266,11049865,-795,0,1727029627,12768.035938479989,70.91629167000065,54347.39623584001 2024-09-22,18:27:09.000,266,11049889,-795,0,1727029628,12767.995520619988,70.8598986299985,54347.19360936 2024-09-22,18:27:10.000,266,11049890,-795,0,1727029629,12767.995520619988,70.86694775999786,54347.25649344001 2024-09-22,18:27:11.000,266,11049838,-795,0,1727029630,12768.029202169993,70.84580036999978,54347.26348056 2024-09-22,18:27:12.000,266,11049913,-795,0,1727029631,12768.056147409989,70.8246529800017,54347.20758360001 2024-09-22,18:27:13.000,266,11049856,-795,0,1727029632,12768.042674789998,70.83875124000042,54346.83726624 2024-09-22,18:27:14.000,266,11049851,-795,0,1727029633,12768.029202169993,70.84580036999978,54347.235532080005 2024-09-22,18:27:15.000,266,11049881,-795,0,1727029634,12767.961839069998,70.87399689000449,54347.15867376001 2024-09-22,18:27:16.000,266,11049848,-795,0,1727029635,12767.901212279998,70.7894073300049,54347.32636464001 2024-09-22,18:27:17.000,266,11049856,-795,0,1727029636,12767.901212279998,70.78235819999827,54347.27046768 2024-09-22,18:27:18.000,266,11049888,-795,0,1727029637,12767.860794419998,70.69776863999869,54347.2425192 2024-09-22,18:27:19.000,266,11049862,-795,0,1727029638,12767.827112869993,70.54973691000487,54347.51501688001 2024-09-22,18:27:20.000,266,11049847,-795,0,1727029639,12767.827112869993,70.45104908999929,54347.34732600001 2024-09-22,18:27:21.000,266,11049819,-795,0,1727029640,12767.806903939992,70.40170518000377,54347.25649344001 2024-09-22,18:27:22.000,266,11049836,-795,0,1727029641,12767.773222390002,70.29596822999883,54347.30540328001 2024-09-22,18:27:23.000,266,11049829,-795,0,1727029642,12767.719331909997,70.24662432000332,54347.19360936 2024-09-22,18:27:24.000,266,11049843,-795,0,1727029643,12767.705859289992,70.22547692999797,54347.14469952 2024-09-22,18:27:25.000,266,11049857,-795,0,1727029644,12767.692386670002,70.15498563000438,54347.403222960005 2024-09-22,18:27:26.000,266,11049914,-795,0,1727029645,12767.591342020001,70.14088736999838,54347.38924872 2024-09-22,18:27:27.000,266,11049864,-795,0,1727029646,12767.651968810002,70.1197399800003,54347.284441920005 2024-09-22,18:27:28.000,266,11049873,-795,0,1727029647,12767.705859289992,70.03515042000072,54347.31937752 2024-09-22,18:27:29.000,266,11049874,-795,0,1727029648,12767.739540839997,70.021052160002,54347.34033888 2024-09-22,18:27:30.000,266,11049787,-795,0,1727029649,12767.732804530002,70.06334693999815,54347.452132800005 2024-09-22,18:27:31.000,266,11049845,-795,0,1727029650,12767.645232499992,70.03515042000072,54347.20059648 2024-09-22,18:27:32.000,266,11049863,-795,0,1727029651,12767.577869399996,70.13383823999902,54347.07482832 2024-09-22,18:27:33.000,266,11049827,-795,0,1727029652,12767.591342020001,70.15498563000438,54347.0329056 2024-09-22,18:27:34.000,266,11049914,-795,0,1727029653,12767.665441429992,70.2677717100014,54347.05386696 2024-09-22,18:27:35.000,266,11049860,-795,0,1727029654,12767.611550950001,70.35941040000034,54347.29841616001 2024-09-22,18:27:36.000,266,11049863,-795,0,1727029655,12767.598078329996,70.3664595299997,54347.235532080005 2024-09-22,18:27:37.000,266,11049853,-795,0,1727029656,12767.523978919991,70.42990170000121,54347.26348056 2024-09-22,18:27:38.000,266,11049814,-795,0,1727029657,12767.36904379,70.43695083000057,54347.10976392001 2024-09-22,18:27:39.000,266,11049859,-795,0,1727029658,12767.254526519995,70.47219648000464,54347.172648 2024-09-22,18:27:40.000,266,11049793,-795,0,1727029659,12767.24105389999,70.465147349998,54347.30540328001 2024-09-22,18:27:41.000,266,11049857,-795,0,1727029660,12767.1063277,70.42285257000185,54347.04687984 2024-09-22,18:27:42.000,266,11049815,-795,0,1727029661,12766.971601499994,70.32416475000355,54346.97700864 2024-09-22,18:27:43.000,266,11049865,-795,0,1727029662,12766.97833780999,70.22547692999797,54346.87918896 2024-09-22,18:27:44.000,266,11049881,-795,0,1727029663,12767.01875566999,70.01400303000264,54346.9280988 2024-09-22,18:27:45.000,266,11049863,-795,0,1727029664,12767.14674556,70.01400303000264,54346.82329200001 2024-09-22,18:27:46.000,266,11049879,-755,0,1727029665,12767.08611877,70.02810129000136,54346.900150320005 2024-09-22,18:27:47.000,266,11049862,-795,0,1727029666,12767.1063277,70.021052160002,54347.10976392001 2024-09-22,18:27:48.000,266,11049867,-795,0,1727029667,12766.985074119999,70.021052160002,54347.04687984 2024-09-22,18:27:49.000,266,11049897,-795,0,1727029668,12766.944656259999,69.96465911999985,54347.08880256001 2024-09-22,18:27:50.000,266,11049894,-795,0,1727029669,12766.917711019989,69.90121694999834,54347.186622240006 2024-09-22,18:27:51.000,266,11049893,-795,0,1727029670,12766.958128879989,69.83777478000411,54347.34033888 2024-09-22,18:27:52.000,266,11049857,-795,0,1727029671,12766.904238399999,69.75318522000453,54347.116751040005 2024-09-22,18:27:53.000,266,11049833,-795,0,1727029672,12766.816666369989,69.70384131000174,54347.09578968 2024-09-22,18:27:54.000,266,11049819,-795,0,1727029673,12766.796457439988,69.64039914000023,54347.13072528001 2024-09-22,18:27:55.000,266,11049878,-795,0,1727029674,12766.668467549993,69.54876045000128,54347.01194424001 2024-09-22,18:27:56.000,266,11049808,-795,0,1727029675,12766.601104449997,69.55580958000064,54347.03989272001 2024-09-22,18:27:57.000,266,11049887,-795,0,1727029676,12766.580895519997,69.62630088000151,54347.20758360001 2024-09-22,18:27:58.000,266,11049868,-795,0,1727029677,12766.520268729997,69.60515349000343,54347.09578968 2024-09-22,18:27:59.000,266,11049919,-795,0,1727029678,12766.419224079997,69.58400609999808,54347.13771240001 2024-09-22,18:28:00.000,266,11049910,-795,0,1727029679,12766.399015149997,69.5276130600032,54347.235532080005 2024-09-22,18:28:01.000,266,11049854,-795,0,1727029680,12766.345124669991,69.54171132000192,54347.165660880004 2024-09-22,18:28:02.000,266,11049845,-795,0,1727029681,12766.257552639996,69.56990783999936,54347.25649344001 2024-09-22,18:28:03.000,266,11049868,-795,0,1727029682,12766.12956275,69.62630088000151,54346.9280988 2024-09-22,18:28:04.000,266,11049841,-795,0,1727029683,12766.08914489,69.65449739999895,54346.93508592 2024-09-22,18:28:05.000,266,11049897,-795,0,1727029684,12766.06219964999,69.71793957000045,54346.86521472 2024-09-22,18:28:06.000,266,11049804,-675,0,1727029685,12766.06219964999,69.76728348000324,54346.97002152001 2024-09-22,18:28:07.000,266,11049844,-795,0,1727029686,12766.06219964999,69.89416781999898,54347.13072528001 2024-09-22,18:28:08.000,266,11049888,-795,0,1727029687,12766.00157285999,69.89416781999898,54347.08181544 2024-09-22,18:28:09.000,266,11049798,-795,0,1727029688,12765.94768238,69.88711868999962,54346.997970000004 2024-09-22,18:28:10.000,266,11049884,-795,0,1727029689,12765.88705559,69.86597130000155,54347.06085408001 2024-09-22,18:28:11.000,266,11049877,-795,0,1727029690,12765.772538319994,69.84482391000347,54347.0329056 2024-09-22,18:28:12.000,266,11049918,-795,0,1727029691,12765.711911529994,69.73203782999917,54346.9280988 2024-09-22,18:28:13.000,266,11049846,-795,0,1727029692,12765.617603189989,69.64744826999959,54346.87220184001 2024-09-22,18:28:14.000,266,11049892,-795,0,1727029693,12765.563712709998,69.53466219000256,54346.84425336001 2024-09-22,18:28:15.000,266,11049870,-795,0,1727029694,12765.563712709998,69.44302350000362,54346.94207304001 2024-09-22,18:28:16.000,266,11049805,-795,0,1727029695,12765.523294849998,69.36548307000339,54346.88617608 2024-09-22,18:28:17.000,266,11049889,-795,0,1727029696,12765.462668059998,69.33728654999868,54346.74643368 2024-09-22,18:28:18.000,266,11049881,-795,0,1727029697,12765.402041269997,69.33023741999932,54346.900150320005 2024-09-22,18:28:19.000,266,11049837,-795,0,1727029698,12765.321205549997,69.27384438000445,54346.89316320001 2024-09-22,18:28:20.000,266,11049849,-795,0,1727029699,12765.375096030002,69.30204090000188,54346.97700864 2024-09-22,18:28:21.000,266,11049915,-795,0,1727029700,12765.294260310002,69.3161391600006,54346.997970000004 2024-09-22,18:28:22.000,266,11049847,-795,0,1727029701,12765.280787689997,69.26679524999781,54346.8582276 2024-09-22,18:28:23.000,266,11049864,-795,0,1727029702,12765.247106139992,69.25974611999845,54347.03989272001 2024-09-22,18:28:24.000,266,11049902,-795,0,1727029703,12765.274051380002,69.25974611999845,54346.93508592 2024-09-22,18:28:25.000,266,11049844,-795,0,1727029704,12765.280787689997,69.18925482000486,54346.9280988 2024-09-22,18:28:26.000,266,11049806,-795,0,1727029705,12765.193215660001,69.13991091000207,54346.74643368 2024-09-22,18:28:27.000,266,11049881,-795,0,1727029706,12765.146061489992,69.04827222000313,54346.50188448 2024-09-22,18:28:28.000,266,11049884,-795,0,1727029707,12765.071962080001,69.09761612999864,54346.69053672 2024-09-22,18:28:29.000,266,11049832,-795,0,1727029708,12765.045016839991,69.07646874000056,54346.80233064001 2024-09-22,18:28:30.000,266,11049862,-795,0,1727029709,12764.99112636,69.02712482999777,54346.92111168001 2024-09-22,18:28:31.000,266,11049907,-795,0,1727029710,12764.88334539999,68.99892831000034,54346.851240480006 2024-09-22,18:28:32.000,266,11049870,-795,0,1727029711,12764.80924599,69.0059774399997,54346.87220184001 2024-09-22,18:28:33.000,266,11049897,-795,0,1727029712,12764.72167395999,68.92138788000011,54346.7883564 2024-09-22,18:28:34.000,266,11049924,-795,0,1727029713,12764.66104716999,68.8720439700046,54346.94207304001 2024-09-22,18:28:35.000,266,11049936,-795,0,1727029714,12764.573475139994,68.83679832000053,54346.64162688 2024-09-22,18:28:36.000,266,11049917,-795,0,1727029715,12764.492639419994,68.82974919000117,54346.69752384 2024-09-22,18:28:37.000,266,11049846,-795,0,1727029716,12764.492639419994,68.81565093000245,54346.62765264001 2024-09-22,18:28:38.000,266,11049917,-795,0,1727029717,12764.53979358999,68.80860180000309,54346.57175568 2024-09-22,18:28:39.000,266,11049894,-795,0,1727029718,12764.586947759999,68.73811050000222,54346.73944656 2024-09-22,18:28:40.000,266,11049851,-795,0,1727029719,12764.72841027,68.65352094000264,54346.83726624 2024-09-22,18:28:41.000,266,11049870,-795,0,1727029720,12764.90355432999,68.56188225000369,54347.02591848 2024-09-22,18:28:42.000,266,11049897,-795,0,1727029721,12765.038280529996,68.42794878000132,54347.05386696 2024-09-22,18:28:43.000,266,11049867,-795,0,1727029722,12765.179743039997,68.42089965000196,54347.05386696 2024-09-22,18:28:44.000,266,11049866,-795,0,1727029723,12765.267315069992,68.35745748000045,54347.01194424001 2024-09-22,18:28:45.000,266,11049852,-795,0,1727029724,12765.408777579993,68.34335922000173,54347.08181544 2024-09-22,18:28:46.000,266,11049835,-795,0,1727029725,12765.509822229993,68.33631009000237,54347.186622240006 2024-09-22,18:28:47.000,266,11049810,-795,0,1727029726,12765.597394259989,68.35040835000109,54347.22854496001 2024-09-22,18:28:48.000,266,11049861,-795,0,1727029727,12765.597394259989,68.32926096000301,54347.22155784 2024-09-22,18:28:49.000,266,11049864,-795,0,1727029728,12765.617603189989,68.3151627000043,54347.15168664 2024-09-22,18:28:50.000,266,11049916,-795,0,1727029729,12765.610866879993,68.35745748000045,54347.29841616001 2024-09-22,18:28:51.000,266,11049906,-795,0,1727029730,12765.550240089993,68.33631009000237,54347.3123904 2024-09-22,18:28:52.000,266,11049861,-795,0,1727029731,12765.550240089993,68.30811356999766,54347.34033888 2024-09-22,18:28:53.000,266,11049894,-795,0,1727029732,12765.496349610003,68.25876966000214,54347.14469952 2024-09-22,18:28:54.000,266,11049912,-795,0,1727029733,12765.476140680003,68.25172053000279,54347.22155784 2024-09-22,18:28:55.000,266,11049910,-795,0,1727029734,12765.509822229993,68.27991705000022,54347.46610704001 2024-09-22,18:28:56.000,266,11049879,-795,0,1727029735,12765.469404369993,68.23762227000407,54347.284441920005 2024-09-22,18:28:57.000,266,11049852,-795,0,1727029736,12765.455931750002,68.23057314000471,54347.26348056 2024-09-22,18:28:58.000,266,11049832,-795,0,1727029737,12765.368359719992,68.29401530999894,54347.13072528001 2024-09-22,18:28:59.000,266,11049819,-795,0,1727029738,12765.280787689997,68.2658187900015,54347.12373816 2024-09-22,18:29:00.000,266,11049872,-795,0,1727029739,12765.226897209992,68.3151627000043,54347.09578968 2024-09-22,18:29:01.000,266,11049836,-795,0,1727029740,12765.092171010001,68.27991705000022,54347.27046768 2024-09-22,18:29:02.000,266,11049874,-795,0,1727029741,12764.977653739996,68.35745748000045,54347.21457072 2024-09-22,18:29:03.000,266,11049844,-795,0,1727029742,12764.92376325999,68.33631009000237,54347.20758360001 2024-09-22,18:29:04.000,266,11049857,-795,0,1727029743,12764.876609089995,68.33631009000237,54347.333351760004 2024-09-22,18:29:05.000,266,11049803,-795,0,1727029744,12764.86987278,68.33631009000237,54347.22155784 2024-09-22,18:29:06.000,266,11049823,-795,0,1727029745,12764.80250967999,68.32221183000365,54347.284441920005 2024-09-22,18:29:07.000,266,11049815,-795,0,1727029746,12764.72841027,68.20237662,54347.018931360006 2024-09-22,18:29:08.000,266,11049855,-795,0,1727029747,12764.70820134,68.20942574999935,54346.997970000004 2024-09-22,18:29:09.000,266,11049825,-795,0,1727029748,12764.735146579995,68.13893444999849,54346.949060160005 2024-09-22,18:29:10.000,266,11049837,-795,0,1727029749,12764.86313646999,68.15303271000448,54347.03989272001 2024-09-22,18:29:11.000,266,11049884,-795,0,1727029750,12764.84966385,68.08959054000297,54346.96303440001 2024-09-22,18:29:12.000,266,11049856,-795,0,1727029751,12764.856400159995,68.03319750000082,54347.116751040005 2024-09-22,18:29:13.000,266,11049833,-795,0,1727029752,12764.815982299995,67.99090272000467,54347.08880256001 2024-09-22,18:29:14.000,266,11049855,-795,0,1727029753,12764.82945492,67.89221489999909,54347.08880256001 2024-09-22,18:29:15.000,266,11049856,-795,0,1727029754,12764.76882813,67.82172359999822,54347.15168664 2024-09-22,18:29:16.000,266,11049858,-795,0,1727029755,12764.80250967999,67.75828143000399,54347.08181544 2024-09-22,18:29:17.000,266,11049849,-795,0,1727029756,12764.80250967999,67.58910231000482,54347.21457072 2024-09-22,18:29:18.000,266,11049857,-795,0,1727029757,12764.74188288999,67.4622179700018,54346.97002152001 2024-09-22,18:29:19.000,266,11049883,-795,0,1727029758,12764.78230074999,67.32828449999943,54347.02591848 2024-09-22,18:29:20.000,266,11049893,-795,0,1727029759,12764.74188288999,67.26484232999792,54347.067841200005 2024-09-22,18:29:21.000,266,11049844,-795,0,1727029760,12764.78230074999,67.1168106000041,54347.0329056 2024-09-22,18:29:22.000,266,11049878,-795,0,1727029761,12764.70146502999,67.15910538000026,54347.13771240001 2024-09-22,18:29:23.000,266,11049840,-795,0,1727029762,12764.674519789995,67.1168106000041,54347.067841200005 2024-09-22,18:29:24.000,266,11049847,-795,0,1727029763,12764.60715669,67.20140016000369,54347.09578968 2024-09-22,18:29:25.000,266,11049832,-795,0,1727029764,12764.62062930999,67.18730189999769,54347.15867376001 2024-09-22,18:29:26.000,266,11049888,-795,0,1727029765,12764.60042037999,67.32123537000007,54347.22155784 2024-09-22,18:29:27.000,266,11049879,-795,0,1727029766,12764.573475139994,67.38467754000158,54347.27745480001 2024-09-22,18:29:28.000,266,11049844,-795,0,1727029767,12764.458957869989,67.38467754000158,54347.05386696 2024-09-22,18:29:29.000,266,11049852,-795,0,1727029768,12764.405067389998,67.4974636199986,54346.94207304001 2024-09-22,18:29:30.000,266,11049798,-795,0,1727029769,12764.351176909993,67.62434796000161,54347.13771240001 2024-09-22,18:29:31.000,266,11049864,-795,0,1727029770,12764.317495359988,67.62434796000161,54347.15168664 2024-09-22,18:29:32.000,266,11049877,-795,0,1727029771,12764.243395949998,67.69483926000248,54346.949060160005 2024-09-22,18:29:33.000,266,11049890,-795,0,1727029772,12764.142351299997,67.68074100000376,54347.06085408001 2024-09-22,18:29:34.000,266,11049841,-795,0,1727029773,12764.054779270002,67.66664273999777,54347.12373816 2024-09-22,18:29:35.000,266,11049843,-795,0,1727029774,12764.074988200002,67.58205317999818,54347.2425192 2024-09-22,18:29:36.000,266,11049869,-795,0,1727029775,12764.007625099992,67.53975840000203,54347.2425192 2024-09-22,18:29:37.000,266,11049844,-795,0,1727029776,12763.906580449991,67.40582492999965,54347.21457072 2024-09-22,18:29:38.000,266,11049831,-795,0,1727029777,12763.81227211,67.35648102000414,54346.99098288001 2024-09-22,18:29:39.000,266,11049830,-795,0,1727029778,12763.76511793999,67.20140016000369,54346.9280988 2024-09-22,18:29:40.000,266,11049879,-795,0,1727029779,12763.758381629996,67.14500712000154,54346.93508592 2024-09-22,18:29:41.000,266,11049829,-795,0,1727029780,12763.72470007999,67.07451582000067,54346.90713744 2024-09-22,18:29:42.000,266,11049896,-795,0,1727029781,12763.677545909995,67.08861407999939,54346.80233064001 2024-09-22,18:29:43.000,266,11049834,-795,0,1727029782,12763.73143639,67.07451582000067,54346.66957536 2024-09-22,18:29:44.000,266,11049859,-795,0,1727029783,12763.76511793999,67.13795799000218,54346.96303440001 2024-09-22,18:29:45.000,266,11049842,-795,0,1727029784,12763.785326869991,67.14500712000154,54346.93508592 2024-09-22,18:29:46.000,266,11049815,-795,0,1727029785,12763.75164532,67.2154984200024,54346.90713744 2024-09-22,18:29:47.000,266,11049859,-795,0,1727029786,12763.79206318,67.20140016000369,54346.89316320001 2024-09-22,18:29:48.000,266,11049838,-795,0,1727029787,12763.79206318,67.2507440699992,54346.80233064001 2024-09-22,18:29:49.000,266,11049893,-795,0,1727029788,12763.81227211,67.23664581000048,54346.92111168001 2024-09-22,18:29:50.000,266,11049844,-795,0,1727029789,12763.879635209996,67.18730189999769,54346.74643368 2024-09-22,18:29:51.000,266,11049858,-795,0,1727029790,12763.879635209996,67.18025276999833,54346.76739504 2024-09-22,18:29:52.000,266,11049859,-795,0,1727029791,12763.825744729991,67.2154984200024,54346.76040792 2024-09-22,18:29:53.000,266,11049848,-795,0,1727029792,12763.778590559996,67.1168106000041,54346.60669128001 2024-09-22,18:29:54.000,266,11049827,-795,0,1727029793,12763.6708096,67.17320363999897,54346.515858720006 2024-09-22,18:29:55.000,266,11049841,-795,0,1727029794,12763.657336979995,67.19435103000433,54346.5438072 2024-09-22,18:29:56.000,266,11049818,-795,0,1727029795,12763.63039174,67.28598972000327,54346.52284584 2024-09-22,18:29:57.000,266,11049865,-795,0,1727029796,12763.69101853,67.30713711000135,54346.38310344 2024-09-22,18:29:58.000,266,11049844,-795,0,1727029797,12763.75164532,67.34943189000478,54346.30624512 2024-09-22,18:29:59.000,266,11049869,-795,0,1727029798,12764.048042959992,67.26484232999792,54346.28528376 2024-09-22,18:30:00.000,266,11049886,-795,0,1727029799,12764.108669749992,67.05336843000259,54346.29925800001 2024-09-22,18:30:01.000,266,11049799,-795,0,1727029800,12764.142351299997,66.79959975000384,54346.25034816001 2024-09-22,18:30:02.000,266,11049812,-795,0,1727029801,12763.967207239992,66.67976454000018,54346.45996176001 2024-09-22,18:30:03.000,266,11049905,-795,0,1727029802,12763.886371519991,66.61632236999867,54346.50887160001 2024-09-22,18:30:04.000,266,11049868,-795,0,1727029803,12763.758381629996,66.67976454000018,54346.39009056001 2024-09-22,18:30:05.000,266,11049826,-795,0,1727029804,12763.657336979995,66.65156802000274,54346.69752384 2024-09-22,18:30:06.000,266,11049861,-795,0,1727029805,12763.475456609995,66.72205932000361,54346.648614 2024-09-22,18:30:07.000,266,11049843,-795,0,1727029806,12763.48219291999,66.67976454000018,54346.80931776 2024-09-22,18:30:08.000,266,11049863,-795,0,1727029807,12763.387884579999,66.72205932000361,54346.80233064001 2024-09-22,18:30:09.000,266,11049862,-795,0,1727029808,12763.333994099994,66.67271541000082,54346.76739504 2024-09-22,18:30:10.000,266,11049848,-795,0,1727029809,12763.253158379994,66.70091192999826,54346.900150320005 2024-09-22,18:30:11.000,266,11049874,-795,0,1727029810,12763.199267899989,66.64451889000338,54346.73944656 2024-09-22,18:30:12.000,266,11049863,-795,0,1727029811,12763.131904799993,66.68681366999954,54346.75342080001 2024-09-22,18:30:13.000,266,11049843,-795,0,1727029812,12763.084750629998,66.73615758000233,54346.662588240004 2024-09-22,18:30:14.000,266,11049858,-795,0,1727029813,12763.044332769998,66.72910845000297,54346.683549600006 2024-09-22,18:30:15.000,266,11049865,-795,0,1727029814,12763.145377419998,66.76435409999976,54346.75342080001 2024-09-22,18:30:16.000,266,11049839,-795,0,1727029815,12763.071278009993,66.89123844000278,54346.87918896 2024-09-22,18:30:17.000,266,11049855,-795,0,1727029816,12763.145377419998,66.92648408999958,54346.87918896 2024-09-22,18:30:18.000,266,11049839,-795,0,1727029817,12763.078014319988,67.01107364999916,54346.76040792 2024-09-22,18:30:19.000,266,11049815,-795,0,1727029818,12763.118432179988,67.04631930000323,54346.75342080001 2024-09-22,18:30:20.000,266,11049851,-795,0,1727029819,12763.125168489998,67.03927017000387,54346.80931776 2024-09-22,18:30:21.000,266,11049819,-795,0,1727029820,12763.185795279998,67.01107364999916,54346.900150320005 2024-09-22,18:30:22.000,266,11049852,-795,0,1727029821,12763.158850039988,67.03927017000387,54346.67656248001 2024-09-22,18:30:23.000,266,11049873,-795,0,1727029822,12763.212740519994,67.01812277999852,54346.64162688 2024-09-22,18:30:24.000,266,11049829,-795,0,1727029823,12763.172322659993,67.06041756000195,54346.74643368 2024-09-22,18:30:25.000,266,11049831,-795,0,1727029824,12763.212740519994,67.03222104000452,54346.80233064001 2024-09-22,18:30:26.000,266,11049816,-795,0,1727029825,12763.179058969989,67.10976147000474,54346.8582276 2024-09-22,18:30:27.000,266,11049872,-795,0,1727029826,12763.212740519994,67.08156495000003,54346.82329200001 2024-09-22,18:30:28.000,266,11049849,-795,0,1727029827,12763.145377419998,67.15910538000026,54346.72547232001 2024-09-22,18:30:29.000,266,11049813,-795,0,1727029828,12763.192531589993,67.18730189999769,54346.83726624 2024-09-22,18:30:30.000,266,11049822,-795,0,1727029829,12763.185795279998,67.2154984200024,54346.80233064001 2024-09-22,18:30:31.000,266,11049834,-795,0,1727029830,12763.333994099994,67.27894059000391,54346.90713744 2024-09-22,18:30:32.000,266,11049870,-795,0,1727029831,12763.259894689989,67.32123537000007,54347.067841200005 2024-09-22,18:30:33.000,266,11049821,-795,0,1727029832,12763.266630999999,67.39172667000093,54346.81630488 2024-09-22,18:30:34.000,266,11049784,-795,0,1727029833,12763.206004209998,67.43402145000437,54346.87918896 2024-09-22,18:30:35.000,266,11049858,-795,0,1727029834,12763.131904799993,67.53270927000267,54346.87918896 2024-09-22,18:30:36.000,266,11049806,-795,0,1727029835,12763.017387530002,67.65254447999905,54346.90713744 2024-09-22,18:30:37.000,266,11049849,-795,0,1727029836,12762.902870259997,67.68074100000376,54346.97700864 2024-09-22,18:30:38.000,266,11049827,-795,0,1727029837,12762.714253580001,67.76533056000335,54346.91412456 2024-09-22,18:30:39.000,266,11049820,-795,0,1727029838,12762.559318449996,67.73713403999864,54346.97700864 2024-09-22,18:30:40.000,266,11049887,-795,0,1727029839,12762.458273799995,67.70188839000184,54347.04687984 2024-09-22,18:30:41.000,266,11049827,-795,0,1727029840,12762.38417438999,67.62434796000161,54346.92111168001 2024-09-22,18:30:42.000,266,11049852,-795,0,1727029841,12762.235975569994,67.56795491999947,54346.95604728 2024-09-22,18:30:43.000,266,11049844,-795,0,1727029842,12762.134930919994,67.40582492999965,54346.830279120004 2024-09-22,18:30:44.000,266,11049777,-795,0,1727029843,12762.047358889999,67.3635301500035,54346.82329200001 2024-09-22,18:30:45.000,266,11049834,-795,0,1727029844,12762.094513059994,67.24369493999984,54346.851240480006 2024-09-22,18:30:46.000,266,11049813,-795,0,1727029845,12762.081040439989,67.19435103000433,54346.93508592 2024-09-22,18:30:47.000,266,11049880,-795,0,1727029846,12762.067567819999,67.16615450999961,54346.72547232001 2024-09-22,18:30:48.000,266,11049845,-795,0,1727029847,12762.081040439989,67.12385973000346,54347.01194424001 2024-09-22,18:30:49.000,266,11049791,-795,0,1727029848,12762.10124936999,67.07451582000067,54347.018931360006 2024-09-22,18:30:50.000,266,11049818,-795,0,1727029849,12762.047358889999,67.05336843000259,54347.06085408001 2024-09-22,18:30:51.000,266,11049841,-795,0,1727029850,12762.067567819999,67.01812277999852,54346.94207304001 2024-09-22,18:30:52.000,266,11049836,-795,0,1727029851,12761.986732099998,67.03927017000387,54346.89316320001 2024-09-22,18:30:53.000,266,11049827,-795,0,1727029852,12761.973259479993,67.05336843000259,54346.88617608 2024-09-22,18:30:54.000,266,11049834,-795,0,1727029853,12761.973259479993,67.06041756000195,54346.98399576 2024-09-22,18:30:55.000,266,11049858,-795,0,1727029854,12761.979995789989,67.04631930000323,54346.97002152001 2024-09-22,18:30:56.000,266,11049809,-795,0,1727029855,12761.912632689993,67.06746669000131,54346.83726624 2024-09-22,18:30:57.000,266,11049828,-795,0,1727029856,12761.939577929988,67.08861407999939,54346.86521472 2024-09-22,18:30:58.000,266,11049825,-795,0,1727029857,12761.899160069988,67.08861407999939,54346.683549600006 2024-09-22,18:30:59.000,266,11049832,-795,0,1727029858,12761.899160069988,67.13795799000218,54346.92111168001 2024-09-22,18:31:00.000,266,11049868,-795,0,1727029859,12761.892423759993,67.1168106000041,54346.98399576 2024-09-22,18:31:01.000,266,11049837,-795,0,1727029860,12761.953050549993,67.09566320999875,54346.949060160005 2024-09-22,18:31:02.000,266,11049861,-795,0,1727029861,12761.926105309998,67.04631930000323,54347.00495712 2024-09-22,18:31:03.000,266,11049864,-795,0,1727029862,12761.959786859989,67.06746669000131,54346.8582276 2024-09-22,18:31:04.000,266,11049807,-795,0,1727029863,12761.959786859989,66.968778870003,54346.99098288001 2024-09-22,18:31:05.000,266,11049811,-795,0,1727029864,12762.060831509989,66.89123844000278,54346.87220184001 2024-09-22,18:31:06.000,266,11049846,-795,0,1727029865,12762.047358889999,66.83484540000063,54346.8582276 2024-09-22,18:31:07.000,266,11049854,-795,0,1727029866,12762.047358889999,66.76435409999976,54346.781369280005 2024-09-22,18:31:08.000,266,11049840,-795,0,1727029867,12762.013677339994,66.73615758000233,54346.76040792 2024-09-22,18:31:09.000,266,11049852,-795,0,1727029868,12762.000204719989,66.71501019000425,54346.71149808 2024-09-22,18:31:10.000,266,11049846,-795,0,1727029869,12762.040622579989,66.70091192999826,54346.80931776 2024-09-22,18:31:11.000,266,11049852,-795,0,1727029870,12762.087776749999,66.71501019000425,54346.851240480006 2024-09-22,18:31:12.000,266,11049830,-795,0,1727029871,12762.107985679999,66.67976454000018,54346.83726624 2024-09-22,18:31:13.000,266,11049819,-795,0,1727029872,12762.14166722999,66.70091192999826,54346.7184852 2024-09-22,18:31:14.000,266,11049841,-795,0,1727029873,12761.986732099998,66.74320671000169,54346.64162688 2024-09-22,18:31:15.000,266,11049848,-795,0,1727029874,12761.939577929988,66.82074714000191,54346.57175568 2024-09-22,18:31:16.000,266,11049878,-795,0,1727029875,12761.953050549993,66.92648408999958,54346.48092312 2024-09-22,18:31:17.000,266,11049849,-795,0,1727029876,12762.054095199994,67.04631930000323,54346.45996176001 2024-09-22,18:31:18.000,266,11049858,-795,0,1727029877,12762.040622579989,67.23664581000048,54346.45297464 2024-09-22,18:31:19.000,266,11049805,-795,0,1727029878,12761.986732099998,67.42697231999773,54346.39009056001 2024-09-22,18:31:20.000,266,11049863,-795,0,1727029879,12761.926105309998,67.59615144000418,54346.62066552 2024-09-22,18:31:21.000,266,11049802,-795,0,1727029880,12761.730752319992,67.66664273999777,54346.50188448 2024-09-22,18:31:22.000,266,11049824,-795,0,1727029881,12761.555608260001,67.63844622000033,54346.52284584 2024-09-22,18:31:23.000,266,11049837,-795,0,1727029882,12761.542135639997,67.61729883000226,54346.52284584 2024-09-22,18:31:24.000,266,11049881,-795,0,1727029883,12761.474772540001,67.6102497000029,54346.43900040001 2024-09-22,18:31:25.000,266,11049856,-795,0,1727029884,12761.515190400001,67.59615144000418,54346.48092312 2024-09-22,18:31:26.000,266,11049830,-795,0,1727029885,12761.515190400001,67.6102497000029,54346.69053672 2024-09-22,18:31:27.000,266,11049815,-795,0,1727029886,12761.521926709996,67.68779013000312,54346.683549600006 2024-09-22,18:31:28.000,266,11049809,-795,0,1727029887,12761.488245159991,67.66664273999777,54346.79534352001 2024-09-22,18:31:29.000,266,11049869,-795,0,1727029888,12761.447827299991,67.58205317999818,54346.69752384 2024-09-22,18:31:30.000,266,11049823,-795,0,1727029889,12761.521926709996,67.49041448999924,54346.66957536 2024-09-22,18:31:31.000,266,11049814,-795,0,1727029890,12761.474772540001,67.44811971000308,54346.72547232001 2024-09-22,18:31:32.000,266,11049854,-795,0,1727029891,12761.663389219997,67.40582492999965,54346.900150320005 2024-09-22,18:31:33.000,266,11049870,-795,0,1727029892,12761.670125529992,67.2507440699992,54346.8582276 2024-09-22,18:31:34.000,266,11049853,-795,0,1727029893,12761.784642799998,67.26484232999792,54346.93508592 2024-09-22,18:31:35.000,266,11049801,-795,0,1727029894,12761.932841619993,67.20844929000305,54347.09578968 2024-09-22,18:31:36.000,266,11049808,-795,0,1727029895,12762.006941029998,67.19435103000433,54347.14469952 2024-09-22,18:31:37.000,266,11049781,-795,0,1727029896,12762.000204719989,67.22254755000176,54346.99098288001 2024-09-22,18:31:38.000,266,11049796,-795,0,1727029897,12761.926105309998,67.27189146000455,54346.83726624 2024-09-22,18:31:39.000,266,11049809,-795,0,1727029898,12761.939577929988,67.32828449999943,54346.93508592 2024-09-22,18:31:40.000,266,11049841,-715,0,1727029899,12761.872214829993,67.3987758000003,54346.93508592 2024-09-22,18:31:41.000,266,11049874,-795,0,1727029900,12761.865478519998,67.3987758000003,54347.01194424001 2024-09-22,18:31:42.000,266,11049884,-795,0,1727029901,12761.710543389992,67.41287405999901,54346.949060160005 2024-09-22,18:31:43.000,266,11049848,-795,0,1727029902,12761.596026120002,67.3987758000003,54346.97700864 2024-09-22,18:31:44.000,266,11049855,-795,0,1727029903,12761.528663019992,67.42697231999773,54347.116751040005 2024-09-22,18:31:45.000,266,11049818,-795,0,1727029904,12761.468036229991,67.40582492999965,54347.08880256001 2024-09-22,18:31:46.000,266,11049817,-795,0,1727029905,12761.407409439991,67.44811971000308,54347.018931360006 2024-09-22,18:31:47.000,266,11049836,-795,0,1727029906,12761.39393682,67.37762841000222,54347.09578968 2024-09-22,18:31:48.000,266,11049854,-795,0,1727029907,12761.434354680001,67.35648102000414,54346.82329200001 2024-09-22,18:31:49.000,266,11049823,-795,0,1727029908,12761.521926709996,67.33533362999879,54346.76040792 2024-09-22,18:31:50.000,266,11049858,-795,0,1727029909,12761.663389219997,67.29303885000263,54346.94207304001 2024-09-22,18:31:51.000,266,11049868,-795,0,1727029910,12761.764433869997,67.30008798000199,54347.0329056 2024-09-22,18:31:52.000,266,11049846,-795,0,1727029911,12761.845269589998,67.37057928000286,54347.01194424001 2024-09-22,18:31:53.000,266,11049833,-795,0,1727029912,12761.953050549993,67.33533362999879,54346.97002152001 2024-09-22,18:31:54.000,266,11049879,-795,0,1727029913,12762.033886269994,67.35648102000414,54347.08880256001 2024-09-22,18:31:55.000,266,11049843,-795,0,1727029914,12762.10124936999,67.37057928000286,54347.09578968 2024-09-22,18:31:56.000,266,11049840,-795,0,1727029915,12762.114721989994,67.45516884000244,54347.14469952 2024-09-22,18:31:57.000,266,11049857,-795,0,1727029916,12762.107985679999,67.39172667000093,54347.067841200005 2024-09-22,18:31:58.000,266,11049847,-795,0,1727029917,12762.054095199994,67.3987758000003,54347.13771240001 2024-09-22,18:31:59.000,266,11049815,-795,0,1727029918,12762.060831509989,67.33533362999879,54347.01194424001 2024-09-22,18:32:00.000,266,11049835,-795,0,1727029919,12762.027149959998,67.34238275999815,54347.12373816 2024-09-22,18:32:01.000,266,11049839,-795,0,1727029920,12762.000204719989,67.30008798000199,54347.165660880004 2024-09-22,18:32:02.000,266,11049815,-795,0,1727029921,12761.899160069988,67.30713711000135,54347.08181544 2024-09-22,18:32:03.000,266,11049877,-795,0,1727029922,12761.838533280003,67.33533362999879,54347.17963512001 2024-09-22,18:32:04.000,266,11049849,-795,0,1727029923,12761.784642799998,67.3635301500035,54347.09578968 2024-09-22,18:32:05.000,266,11049910,-795,0,1727029924,12761.670125529992,67.44107058000372,54347.02591848 2024-09-22,18:32:06.000,266,11049897,-795,0,1727029925,12761.575817190002,67.49041448999924,54347.0329056 2024-09-22,18:32:07.000,266,11049848,-795,0,1727029926,12761.636443980002,67.54680753000139,54347.02591848 2024-09-22,18:32:08.000,266,11049834,-795,0,1727029927,12761.575817190002,67.744183169998,54347.165660880004 2024-09-22,18:32:09.000,266,11049826,-795,0,1727029928,12761.582553499997,67.72303577999992,54347.07482832 2024-09-22,18:32:10.000,266,11049805,-795,0,1727029929,12761.481508849996,67.86401838000165,54346.97002152001 2024-09-22,18:32:11.000,266,11049791,-795,0,1727029930,12761.589289809992,67.97680445999868,54346.997970000004 2024-09-22,18:32:12.000,266,11049846,-795,0,1727029931,12761.569080879992,68.0684431500049,54347.0329056 2024-09-22,18:32:13.000,266,11049821,-795,0,1727029932,12761.616235050002,68.12483618999977,54346.87220184001 2024-09-22,18:32:14.000,266,11049811,-795,0,1727029933,12761.569080879992,68.15303271000448,54347.04687984 2024-09-22,18:32:15.000,266,11049880,-795,0,1727029934,12761.629707669992,68.18827836000128,54346.997970000004 2024-09-22,18:32:16.000,266,11049856,-795,0,1727029935,12761.710543389992,68.12483618999977,54347.15168664 2024-09-22,18:32:17.000,266,11049809,-795,0,1727029936,12761.831796969993,68.04024663000018,54347.10976392001 2024-09-22,18:32:18.000,266,11049782,-795,0,1727029937,12761.852005899993,67.96270619999996,54347.05386696 2024-09-22,18:32:19.000,266,11049868,-795,0,1727029938,12761.912632689993,67.86401838000165,54346.9280988 2024-09-22,18:32:20.000,266,11049879,-795,0,1727029939,12761.986732099998,67.73713403999864,54346.92111168001 2024-09-22,18:32:21.000,266,11049849,-795,0,1727029940,12762.12145829999,67.66664273999777,54347.02591848 2024-09-22,18:32:22.000,266,11049826,-795,0,1727029941,12762.12145829999,67.66664273999777,54347.0329056 2024-09-22,18:32:23.000,266,11049832,-795,0,1727029942,12762.134930919994,67.58910231000482,54346.92111168001 2024-09-22,18:32:24.000,266,11049859,-795,0,1727029943,12762.060831509989,67.66664273999777,54346.83726624 2024-09-22,18:32:25.000,266,11049836,-795,0,1727029944,12762.12145829999,67.73713403999864,54347.13771240001 2024-09-22,18:32:26.000,266,11049860,-795,0,1727029945,12762.060831509989,67.82877273000486,54347.12373816 2024-09-22,18:32:27.000,266,11049909,-795,0,1727029946,12761.979995789989,67.92746055000316,54347.0329056 2024-09-22,18:32:28.000,266,11049864,-795,0,1727029947,12761.825060659998,68.03319750000082,54347.02591848 2024-09-22,18:32:29.000,266,11049843,-795,0,1727029948,12761.831796969993,68.13188531999913,54346.99098288001 2024-09-22,18:32:30.000,266,11049818,-795,0,1727029949,12761.750961249993,68.21647487999871,54347.2425192 2024-09-22,18:32:31.000,266,11049855,-795,0,1727029950,12761.852005899993,68.23762227000407,54347.10976392001 2024-09-22,18:32:32.000,266,11049860,-795,0,1727029951,12761.750961249993,68.33631009000237,54346.91412456 2024-09-22,18:32:33.000,266,11049867,-795,0,1727029952,12761.784642799998,68.38565399999788,54346.9280988 2024-09-22,18:32:34.000,266,11049799,-795,0,1727029953,12761.784642799998,68.4138505200026,54347.01194424001 2024-09-22,18:32:35.000,266,11049834,-795,0,1727029954,12761.825060659998,68.4772926900041,54347.09578968 2024-09-22,18:32:36.000,266,11049844,-795,0,1727029955,12761.845269589998,68.49139095000282,54347.172648 2024-09-22,18:32:37.000,266,11049863,-795,0,1727029956,12761.919368999988,68.46319442999811,54347.116751040005 2024-09-22,18:32:38.000,266,11049857,-795,0,1727029957,12761.926105309998,68.49139095000282,54347.06085408001 2024-09-22,18:32:39.000,266,11049862,-795,0,1727029958,12761.865478519998,68.49139095000282,54347.15168664 2024-09-22,18:32:40.000,266,11049831,-795,0,1727029959,12761.878951139988,68.49844008000218,54347.10976392001 2024-09-22,18:32:41.000,266,11049812,-795,0,1727029960,12761.878951139988,68.42794878000132,54347.2425192 2024-09-22,18:32:42.000,266,11049836,-795,0,1727029961,12761.737488630002,68.39270313000452,54347.08880256001 2024-09-22,18:32:43.000,266,11049894,-795,0,1727029962,12761.643180289997,68.33631009000237,54347.00495712 2024-09-22,18:32:44.000,266,11049868,-795,0,1727029963,12761.508454089992,68.39270313000452,54346.997970000004 2024-09-22,18:32:45.000,266,11049855,-795,0,1727029964,12761.468036229991,68.32221183000365,54347.0329056 2024-09-22,18:32:46.000,266,11049860,-795,0,1727029965,12761.32657371999,68.40680139000324,54347.21457072 2024-09-22,18:32:47.000,266,11049867,-795,0,1727029966,12761.299628479996,68.42089965000196,54347.17963512001 2024-09-22,18:32:48.000,266,11049848,-795,0,1727029967,12761.19184752,68.4138505200026,54347.17963512001 2024-09-22,18:32:49.000,266,11049843,-795,0,1727029968,12761.137957039995,68.39975226000388,54347.08181544 2024-09-22,18:32:50.000,266,11049791,-795,0,1727029969,12761.07059394,68.42794878000132,54347.067841200005 2024-09-22,18:32:51.000,266,11049840,-795,0,1727029970,12761.077330249995,68.47024356000475,54347.08181544 2024-09-22,18:32:52.000,266,11049882,-795,0,1727029971,12761.09080287,68.48434182000346,54347.06085408001 2024-09-22,18:32:53.000,266,11049783,-795,0,1727029972,12761.10427548999,68.51958747000026,54346.92111168001 2024-09-22,18:32:54.000,266,11049840,-795,0,1727029973,12761.198583829995,68.53368572999898,54346.88617608 2024-09-22,18:32:55.000,266,11049851,-795,0,1727029974,12761.319837409996,68.56188225000369,54346.88617608 2024-09-22,18:32:56.000,266,11049868,-795,0,1727029975,12761.454563610001,68.64647181000328,54346.8582276 2024-09-22,18:32:57.000,266,11049837,-795,0,1727029976,12761.454563610001,68.68876658999943,54346.96303440001 2024-09-22,18:32:58.000,266,11049855,-795,0,1727029977,12761.501717779996,68.70286484999815,54347.03989272001 2024-09-22,18:32:59.000,266,11049817,-795,0,1727029978,12761.535399330001,68.71696311000414,54347.07482832 2024-09-22,18:33:00.000,266,11049836,-795,0,1727029979,12761.602762429997,68.67466833000071,54347.07482832 2024-09-22,18:33:01.000,266,11049872,-795,0,1727029980,12761.663389219997,68.6112261599992,54347.02591848 2024-09-22,18:33:02.000,266,11049862,-795,0,1727029981,12761.582553499997,68.59712790000049,54347.21457072 2024-09-22,18:33:03.000,266,11049856,-795,0,1727029982,12761.589289809992,68.52663659999962,54347.00495712 2024-09-22,18:33:04.000,266,11049853,-795,0,1727029983,12761.501717779996,68.49139095000282,54347.19360936 2024-09-22,18:33:05.000,266,11049796,-755,0,1727029984,12761.468036229991,68.4772926900041,54347.15168664 2024-09-22,18:33:06.000,266,11049823,-795,0,1727029985,12761.29289217,68.44204704000003,54347.12373816 2024-09-22,18:33:07.000,266,11049832,-795,0,1727029986,12761.218792759995,68.54073485999834,54347.0329056 2024-09-22,18:33:08.000,266,11049810,-795,0,1727029987,12761.02343976999,68.56188225000369,54347.08181544 2024-09-22,18:33:09.000,266,11049870,-795,0,1727029988,12760.935867739994,68.6112261599992,54347.186622240006 2024-09-22,18:33:10.000,266,11049846,-795,0,1727029989,12760.915658809994,68.70286484999815,54347.26348056 2024-09-22,18:33:11.000,266,11049821,-795,0,1727029990,12760.821350469989,68.80155267000373,54347.29841616001 2024-09-22,18:33:12.000,266,11049786,-795,0,1727029991,12760.760723679989,68.89319136000267,54347.29841616001 2024-09-22,18:33:13.000,266,11049873,-795,0,1727029992,12760.767459989998,68.95663353000418,54347.284441920005 2024-09-22,18:33:14.000,266,11049819,-795,0,1727029993,12760.700096889988,69.01302656999906,54347.08880256001 2024-09-22,18:33:15.000,266,11049875,-795,0,1727029994,12760.727042129998,69.14696004000143,54346.997970000004 2024-09-22,18:33:16.000,266,11049870,-795,0,1727029995,12760.700096889988,69.16105830000015,54347.116751040005 2024-09-22,18:33:17.000,266,11049814,-795,0,1727029996,12760.727042129998,69.21040221000294,54347.05386696 2024-09-22,18:33:18.000,266,11049818,-795,0,1727029997,12760.706833199998,69.23859873000038,54347.24950632 2024-09-22,18:33:19.000,266,11049840,-795,0,1727029998,12760.666415339998,69.21040221000294,54347.29841616001 2024-09-22,18:33:20.000,266,11049850,-795,0,1727029999,12760.666415339998,69.118763520004,54347.37527448001 2024-09-22,18:33:21.000,266,11049839,-795,0,1727030000,12760.619261170003,69.0059774399997,54347.333351760004 2024-09-22,18:33:22.000,266,11049870,-795,0,1727030001,12760.524952829997,68.8720439700046,54347.36828736 2024-09-22,18:33:23.000,266,11049868,-795,0,1727030002,12760.410435559992,68.77335614999902,54347.25649344001 2024-09-22,18:33:24.000,266,11049813,-795,0,1727030003,12760.363281389997,68.60417702999985,54347.14469952 2024-09-22,18:33:25.000,266,11049820,-795,0,1727030004,12760.343072459997,68.4490961699994,54347.172648 2024-09-22,18:33:26.000,266,11049822,-795,0,1727030005,12760.289181979992,68.36450660999981,54347.22854496001 2024-09-22,18:33:27.000,266,11049809,-795,0,1727030006,12760.235291500001,68.3010644399983,54347.17963512001 2024-09-22,18:33:28.000,266,11049863,-795,0,1727030007,12760.19487364,68.3010644399983,54347.17963512001 2024-09-22,18:33:29.000,266,11049792,-795,0,1727030008,12760.161192089996,68.33631009000237,54347.22155784 2024-09-22,18:33:30.000,266,11049825,-795,0,1727030009,12760.167928399991,68.36450660999981,54347.333351760004 2024-09-22,18:33:31.000,266,11049857,-795,0,1727030010,12760.100565299996,68.45614529999875,54347.25649344001 2024-09-22,18:33:32.000,266,11049887,-795,0,1727030011,12760.08709267999,68.55483312000433,54347.37527448001 2024-09-22,18:33:33.000,266,11049840,-795,0,1727030012,12759.999520649995,68.55483312000433,54346.96303440001 2024-09-22,18:33:34.000,266,11049777,-795,0,1727030013,12760.039938509995,68.59007877000113,54347.38924872 2024-09-22,18:33:35.000,266,11049869,-755,0,1727030014,12760.06688374999,68.59007877000113,54347.403222960005 2024-09-22,18:33:36.000,266,11049806,-795,0,1727030015,12760.06688374999,68.50548921000154,54347.32636464001 2024-09-22,18:33:37.000,266,11049822,-795,0,1727030016,12760.11403792,68.40680139000324,54347.3123904 2024-09-22,18:33:38.000,266,11049814,-795,0,1727030017,12760.06688374999,68.27286792000086,54347.26348056 2024-09-22,18:33:39.000,266,11049809,-795,0,1727030018,12760.05341113,68.23057314000471,54347.31937752 2024-09-22,18:33:40.000,266,11049833,-795,0,1727030019,12760.039938509995,68.09663967000233,54347.354313120006 2024-09-22,18:33:41.000,266,11049821,-795,0,1727030020,12760.019729579995,68.00500098000339,54347.3822616 2024-09-22,18:33:42.000,266,11049803,-795,0,1727030021,12759.98604802999,67.92746055000316,54347.3123904 2024-09-22,18:33:43.000,266,11049867,-795,0,1727030022,12759.91194862,67.86401838000165,54347.29142904 2024-09-22,18:33:44.000,266,11049817,-795,0,1727030023,12759.8311129,67.744183169998,54347.3123904 2024-09-22,18:33:45.000,266,11049789,-795,0,1727030024,12759.777222419994,67.71598665000056,54347.403222960005 2024-09-22,18:33:46.000,266,11049798,-795,0,1727030025,12759.676177769994,67.68779013000312,54347.15867376001 2024-09-22,18:33:47.000,266,11049821,-795,0,1727030026,12759.635759909994,67.7089375200012,54347.17963512001 2024-09-22,18:33:48.000,266,11049769,-795,0,1727030027,12759.386516439998,67.744183169998,54347.04687984 2024-09-22,18:33:49.000,266,11049853,-795,0,1727030028,12759.386516439998,67.7089375200012,54346.97700864 2024-09-22,18:33:50.000,266,11049798,-795,0,1727030029,12759.352834889993,67.75123230000463,54347.19360936 2024-09-22,18:33:51.000,266,11049855,-795,0,1727030030,12759.271999169992,67.73713403999864,54347.2425192 2024-09-22,18:33:52.000,266,11049831,-795,0,1727030031,12759.218108690002,67.66664273999777,54347.21457072 2024-09-22,18:33:53.000,266,11049832,-795,0,1727030032,12759.197899760002,67.6736918700044,54347.07482832 2024-09-22,18:33:54.000,266,11049799,-795,0,1727030033,12759.292208099992,67.61729883000226,54347.22155784 2024-09-22,18:33:55.000,266,11049815,-795,0,1727030034,12759.386516439998,67.58205317999818,54347.235532080005 2024-09-22,18:33:56.000,266,11049834,-795,0,1727030035,12759.393252749993,67.50451274999796,54347.09578968 2024-09-22,18:33:58.000,266,11049845,-795,0,1727030037,12759.534715259993,67.54680753000139,54347.15867376001 2024-09-22,18:33:59.000,266,11049854,-795,0,1727030038,12759.548187879998,67.59615144000418,54347.165660880004 2024-09-22,18:34:00.000,266,11049853,-795,0,1727030039,12759.608814669999,67.73008490999928,54346.900150320005 2024-09-22,18:34:01.000,266,11049844,-795,0,1727030040,12759.622287289989,67.79352708000079,54347.24950632 2024-09-22,18:34:02.000,266,11049814,-795,0,1727030041,12759.554924189993,67.86401838000165,54347.22854496001 2024-09-22,18:34:03.000,266,11049874,-795,0,1727030042,12759.447143229998,67.98385358999803,54347.34033888 2024-09-22,18:34:04.000,266,11049857,-795,0,1727030043,12759.352834889993,68.04024663000018,54347.17963512001 2024-09-22,18:34:05.000,266,11049822,-795,0,1727030044,12759.285471789997,68.04729575999954,54347.165660880004 2024-09-22,18:34:06.000,266,11049841,-795,0,1727030045,12759.211372379992,67.99795185000403,54347.46610704001 2024-09-22,18:34:07.000,266,11049862,-795,0,1727030046,12759.083382489996,67.92746055000316,54347.24950632 2024-09-22,18:34:08.000,266,11049873,-795,0,1727030047,12758.921711049996,67.8569692500023,54347.15168664 2024-09-22,18:34:09.000,266,11049830,-795,0,1727030048,12758.85434795,67.76533056000335,54347.08181544 2024-09-22,18:34:10.000,266,11049739,-795,0,1727030049,12758.921711049996,67.64549534999969,54347.09578968 2024-09-22,18:34:11.000,266,11049828,-795,0,1727030050,12758.85434795,67.5609057900001,54347.14469952 2024-09-22,18:34:12.000,266,11049843,-795,0,1727030051,12758.88802949999,67.50451274999796,54347.15168664 2024-09-22,18:34:13.000,266,11049799,-795,0,1727030052,12758.928447359991,67.40582492999965,54347.186622240006 2024-09-22,18:34:14.000,266,11049846,-795,0,1727030053,12758.901502119996,67.39172667000093,54346.97700864 2024-09-22,18:34:15.000,266,11049890,-795,0,1727030054,12758.86782056999,67.44107058000372,54347.04687984 2024-09-22,18:34:16.000,266,11049813,-795,0,1727030055,12758.989074149991,67.50451274999796,54347.12373816 2024-09-22,18:34:17.000,266,11049838,-795,0,1727030056,12758.861084259996,67.54680753000139,54346.997970000004 2024-09-22,18:34:18.000,266,11049782,-795,0,1727030057,12758.85434795,67.58205317999818,54346.91412456 2024-09-22,18:34:19.000,266,11049802,-795,0,1727030058,12758.78698484999,67.64549534999969,54346.87918896 2024-09-22,18:34:20.000,266,11049881,-795,0,1727030059,12758.78698484999,67.63139709000097,54346.74643368 2024-09-22,18:34:21.000,266,11049847,-795,0,1727030060,12758.84761163999,67.54680753000139,54346.76040792 2024-09-22,18:34:22.000,266,11049862,-795,0,1727030061,12758.780248539995,67.53270927000267,54346.97700864 2024-09-22,18:34:23.000,266,11049853,-795,0,1727030062,12758.77351223,67.38467754000158,54346.91412456 2024-09-22,18:34:24.000,266,11049805,-795,0,1727030063,12758.73309437,67.22959668000112,54346.89316320001 2024-09-22,18:34:25.000,266,11049859,-795,0,1727030064,12758.719621749995,67.05336843000259,54346.86521472 2024-09-22,18:34:26.000,266,11049805,-795,0,1727030065,12758.76677591999,66.9405823499983,54346.87220184001 2024-09-22,18:34:27.000,266,11049804,-795,0,1727030066,12758.760039609995,66.8066488800032,54346.92111168001 2024-09-22,18:34:28.000,266,11049857,-795,0,1727030067,12758.71288544,66.74320671000169,54346.70451096001 2024-09-22,18:34:29.000,266,11049875,-795,0,1727030068,12758.658994959995,66.70091192999826,54346.60669128001 2024-09-22,18:34:30.000,266,11049842,-795,0,1727030069,12758.63204972,66.76435409999976,54346.62765264001 2024-09-22,18:34:31.000,266,11049849,-795,0,1727030070,12758.679203889995,66.77140322999912,54346.81630488 2024-09-22,18:34:32.000,266,11049850,-795,0,1727030071,12758.63204972,66.96172974000365,54346.683549600006 2024-09-22,18:34:33.000,266,11049840,-795,0,1727030072,12758.61184079,67.08861407999939,54346.8582276 2024-09-22,18:34:34.000,266,11049787,-795,0,1727030073,12758.456905659994,67.27189146000455,54346.77438216001 2024-09-22,18:34:35.000,266,11049819,-795,0,1727030074,12758.52426875999,67.29303885000263,54346.81630488 2024-09-22,18:34:36.000,266,11049837,-795,0,1727030075,12758.557950309994,67.37762841000222,54346.75342080001 2024-09-22,18:34:37.000,266,11049848,-795,0,1727030076,12758.50405982999,67.31418624000071,54346.60669128001 2024-09-22,18:34:38.000,266,11049866,-795,0,1727030077,12758.557950309994,67.2154984200024,54346.99098288001 2024-09-22,18:34:39.000,266,11049873,-795,0,1727030078,12758.57142293,67.03927017000387,54346.65560112001 2024-09-22,18:34:40.000,266,11049817,-795,0,1727030079,12758.658994959995,66.86304191999807,54346.73944656 2024-09-22,18:34:41.000,266,11049823,-795,0,1727030080,12758.70614912999,66.67976454000018,54346.72547232001 2024-09-22,18:34:42.000,266,11049808,-795,0,1727030081,12758.77351223,66.51058542000101,54346.648614 2024-09-22,18:34:43.000,266,11049864,-795,0,1727030082,12758.800457469995,66.4118976000027,54346.72547232001 2024-09-22,18:34:44.000,266,11049825,-795,0,1727030083,12758.760039609995,66.32730804000312,54346.5438072 2024-09-22,18:34:45.000,266,11049816,-795,0,1727030084,12758.719621749995,66.1651780500033,54346.445987520005 2024-09-22,18:34:46.000,266,11049828,-795,0,1727030085,12758.65225865,66.1017358800018,54346.43900040001 2024-09-22,18:34:47.000,266,11049881,-795,0,1727030086,12758.450169349999,66.09468675000244,54346.50887160001 2024-09-22,18:34:48.000,266,11049892,-795,0,1727030087,12758.106617539997,66.40484847000334,54346.36214208 2024-09-22,18:34:49.000,266,11049821,-795,0,1727030088,12758.167244329998,66.59517498000059,54346.34118072001 2024-09-22,18:34:50.000,266,11049771,-795,0,1727030089,12758.180716950003,66.77140322999912,54346.43900040001 2024-09-22,18:34:51.000,266,11049816,-795,0,1727030090,12758.268288979998,66.84894365999935,54346.4040648 2024-09-22,18:34:52.000,266,11049822,-795,0,1727030091,12758.261552669988,66.87714018000406,54346.46694888001 2024-09-22,18:34:53.000,266,11049827,-795,0,1727030092,12758.261552669988,66.79255062000448,54346.327206480004 2024-09-22,18:34:54.000,266,11049828,-795,0,1727030093,12758.275025289993,66.75025584000105,54346.46694888001 2024-09-22,18:34:55.000,266,11049825,-795,0,1727030094,12758.342388389989,66.65156802000274,54346.59271704 2024-09-22,18:34:56.000,266,11049857,-795,0,1727030095,12758.328915769998,66.59517498000059,54346.48092312 2024-09-22,18:34:57.000,266,11049786,-795,0,1727030096,12758.376069939994,66.47533977000421,54346.50188448 2024-09-22,18:34:58.000,266,11049754,-795,0,1727030097,12758.429960419999,66.44009412000014,54346.39009056001 2024-09-22,18:34:59.000,266,11049809,-795,0,1727030098,12758.376069939994,66.32730804000312,54346.494897360004 2024-09-22,18:35:00.000,266,11049868,-795,0,1727030099,12758.376069939994,66.39779934000398,54346.16650272 2024-09-22,18:35:01.000,266,11049797,-795,0,1727030100,12758.403015179989,66.36960281999927,54346.32021936001 2024-09-22,18:35:02.000,266,11049829,-795,0,1727030101,12758.396278869994,66.48238890000357,54346.3341936 2024-09-22,18:35:03.000,266,11049859,-795,0,1727030102,12758.342388389989,66.58812585000123,54346.24336104 2024-09-22,18:35:04.000,266,11049885,-795,0,1727030103,12758.409751489999,66.7573049700004,54346.29227088001 2024-09-22,18:35:05.000,266,11049779,-795,0,1727030104,12758.497323519994,66.86304191999807,54346.327206480004 2024-09-22,18:35:06.000,266,11049731,-795,0,1727030105,12758.450169349999,66.97582800000237,54346.3341936 2024-09-22,18:35:07.000,266,11049817,-795,0,1727030106,12758.477114589994,67.03222104000452,54346.41105192 2024-09-22,18:35:08.000,266,11049839,-795,0,1727030107,12758.48385089999,67.10976147000474,54346.31323224 2024-09-22,18:35:09.000,266,11049819,-795,0,1727030108,12758.537741379994,67.05336843000259,54346.278296640005 2024-09-22,18:35:10.000,266,11049820,-795,0,1727030109,12758.50405982999,66.97582800000237,54346.23637392 2024-09-22,18:35:11.000,266,11049849,-795,0,1727030110,12758.61184079,66.92648408999958,54346.39009056001 2024-09-22,18:35:12.000,266,11049847,-755,0,1727030111,12758.52426875999,66.72910845000297,54346.327206480004 2024-09-22,18:35:13.000,266,11049808,-795,0,1727030112,12758.50405982999,66.5458310699978,54346.31323224 2024-09-22,18:35:14.000,266,11049809,-795,0,1727030113,12758.382806249989,66.4118976000027,54346.012786080006 2024-09-22,18:35:15.000,266,11049806,-795,0,1727030114,12758.355861009994,66.27796413000033,54346.229386800005 2024-09-22,18:35:16.000,266,11049836,-795,0,1727030115,12758.288497909998,66.15812892000395,54346.27130952001 2024-09-22,18:35:17.000,266,11049863,-795,0,1727030116,12758.295234219993,66.01714632000221,54346.20842544 2024-09-22,18:35:18.000,266,11049886,-795,0,1727030117,12758.167244329998,66.01714632000221,54346.24336104 2024-09-22,18:35:19.000,266,11049801,-795,0,1727030118,12758.160508020002,65.96075328000006,54346.110605760005 2024-09-22,18:35:20.000,266,11049829,-795,0,1727030119,12758.106617539997,66.01714632000221,54346.16650272 2024-09-22,18:35:21.000,266,11049797,-795,0,1727030120,12758.140299090002,66.02419545000157,54346.12458000001 2024-09-22,18:35:22.000,266,11049814,-795,0,1727030121,12758.099881230002,66.15812892000395,54346.09663152 2024-09-22,18:35:23.000,266,11049817,-795,0,1727030122,12758.147035399998,66.19337457000074,54346.04073456 2024-09-22,18:35:24.000,266,11049854,-795,0,1727030123,12758.147035399998,66.32025891000376,54346.03374744001 2024-09-22,18:35:25.000,266,11049855,-795,0,1727030124,12758.200925880003,66.44009412000014,54345.85906944 2024-09-22,18:35:26.000,266,11049834,-795,0,1727030125,12758.281761599988,66.53878193999844,54346.24336104 2024-09-22,18:35:27.000,266,11049819,-795,0,1727030126,12758.328915769998,66.50353629000165,54346.23637392 2024-09-22,18:35:28.000,266,11049840,-795,0,1727030127,12758.403015179989,66.48943803000293,54346.13855424 2024-09-22,18:35:29.000,266,11049827,-795,0,1727030128,12758.396278869994,66.38370107999799,54346.110605760005 2024-09-22,18:35:30.000,266,11049805,-795,0,1727030129,12758.456905659994,66.33435717000248,54346.18746408 2024-09-22,18:35:31.000,266,11049809,-795,0,1727030130,12758.517532449994,66.12993239999923,54346.11759288 2024-09-22,18:35:32.000,266,11049774,-795,0,1727030131,12758.443433039989,66.08763762000308,54345.86605656001 2024-09-22,18:35:33.000,266,11049825,-795,0,1727030132,12758.531005069999,65.96780240999942,54345.963876240006 2024-09-22,18:35:34.000,266,11049788,-795,0,1727030133,12758.50405982999,65.84796720000304,54345.90099216 2024-09-22,18:35:35.000,266,11049833,-795,0,1727030134,12758.382806249989,65.81272154999897,54345.83810808001 2024-09-22,18:35:36.000,266,11049811,-795,0,1727030135,12758.470378279999,65.82681980999769,54345.949902 2024-09-22,18:35:37.000,266,11049770,-795,0,1727030136,12758.416487799994,65.82681980999769,54346.012786080006 2024-09-22,18:35:38.000,266,11049847,-795,0,1727030137,12758.376069939994,65.88321284999984,54345.963876240006 2024-09-22,18:35:39.000,266,11049831,-795,0,1727030138,12758.335652079993,65.97485153999878,54345.845095200006 2024-09-22,18:35:40.000,266,11049838,-795,0,1727030139,12758.322179459989,66.11583414000052,54345.85906944 2024-09-22,18:35:41.000,266,11049841,-795,0,1727030140,12758.423224109989,66.22157108999818,54345.894005040005 2024-09-22,18:35:42.000,266,11049873,-795,0,1727030141,12758.436696729994,66.24976761000289,54345.85208232 2024-09-22,18:35:43.000,266,11049786,-795,0,1727030142,12758.48385089999,66.34140630000184,54345.81714672001 2024-09-22,18:35:44.000,266,11049812,-795,0,1727030143,12758.46364196999,66.36960281999927,54346.00579896001 2024-09-22,18:35:45.000,266,11049834,-795,0,1727030144,12758.497323519994,66.36255368999991,54345.99881184 2024-09-22,18:35:46.000,266,11049793,-795,0,1727030145,12758.443433039989,66.3132097800044,54345.97785048 2024-09-22,18:35:47.000,266,11049828,-795,0,1727030146,12758.328915769998,66.24976761000289,54345.92195352 2024-09-22,18:35:48.000,266,11049872,-795,0,1727030147,12758.248080049998,66.14403065999795,54345.98483760001 2024-09-22,18:35:49.000,266,11049825,-795,0,1727030148,12758.180716950003,66.05944109999837,54345.92894064 2024-09-22,18:35:50.000,266,11049785,-795,0,1727030149,12757.965155029997,65.96075328000006,54345.95688912001 2024-09-22,18:35:51.000,266,11049822,-795,0,1727030150,12757.951682409992,65.86911459000112,54345.98483760001 2024-09-22,18:35:52.000,266,11049852,-795,0,1727030151,12757.864110379996,65.82681980999769,54346.05470880001 2024-09-22,18:35:53.000,266,11049814,-795,0,1727030152,12757.769802039991,65.79157416000089,54345.83112096 2024-09-22,18:35:54.000,266,11049799,-795,0,1727030153,12757.682230009996,65.73518111999874,54345.71932704001 2024-09-22,18:35:55.000,266,11049780,-795,0,1727030154,12757.68896631999,65.78452503000153,54345.73330128 2024-09-22,18:35:56.000,266,11049836,-795,0,1727030155,12757.73612049,65.82681980999769,54345.796185360006 2024-09-22,18:35:57.000,266,11049803,-795,0,1727030156,12757.843901449996,65.87616372000048,54345.64945584001 2024-09-22,18:35:58.000,266,11049821,-795,0,1727030157,12757.897791930001,65.98894980000478,54345.86605656001 2024-09-22,18:35:59.000,266,11049796,-795,0,1727030158,12757.985363959997,65.98894980000478,54345.76124976 2024-09-22,18:36:00.000,266,11049806,-795,0,1727030159,12758.133562779993,66.01009719000285,54345.8800308 2024-09-22,18:36:01.000,266,11049781,-795,0,1727030160,12758.301970529988,65.96780240999942,54345.92894064 2024-09-22,18:36:02.000,266,11049798,-795,0,1727030161,12758.396278869994,65.87616372000048,54345.894005040005 2024-09-22,18:36:03.000,266,11049798,-795,0,1727030162,12758.497323519994,65.84091807000368,54346.04772168 2024-09-22,18:36:04.000,266,11049775,-795,0,1727030163,12758.497323519994,65.74927938000474,54345.68439144 2024-09-22,18:36:05.000,266,11049812,-795,0,1727030164,12758.578159239994,65.63649330000044,54345.71932704001 2024-09-22,18:36:06.000,266,11049782,-795,0,1727030165,12758.61184079,65.608296780003,54345.87304368 2024-09-22,18:36:07.000,266,11049799,-795,0,1727030166,12758.58489554999,65.58010025999829,54346.0197732 2024-09-22,18:36:08.000,266,11049825,-795,0,1727030167,12758.497323519994,65.608296780003,54346.012786080006 2024-09-22,18:36:09.000,266,11049787,-795,0,1727030168,12758.456905659994,65.58714938999765,54345.92894064 2024-09-22,18:36:10.000,266,11049750,-795,0,1727030169,12758.301970529988,65.58010025999829,54346.012786080006 2024-09-22,18:36:11.000,266,11049781,-795,0,1727030170,12758.167244329998,65.58714938999765,54346.00579896001 2024-09-22,18:36:12.000,266,11049843,-795,0,1727030171,12758.039254440002,65.56600199999957,54346.02676032 2024-09-22,18:36:13.000,266,11049839,-795,0,1727030172,12757.918000860001,65.55895287000021,54346.012786080006 2024-09-22,18:36:14.000,266,11049812,-795,0,1727030173,12757.803483589996,65.41797026999848,54345.99881184 2024-09-22,18:36:15.000,266,11049768,-795,0,1727030174,12757.749593109991,65.35452810000425,54346.10361864001 2024-09-22,18:36:16.000,266,11049837,-715,0,1727030175,12757.68896631999,65.28403680000338,54346.15252848001 2024-09-22,18:36:17.000,266,11049820,-795,0,1727030176,12757.6754937,65.21354550000251,54346.15252848001 2024-09-22,18:36:18.000,266,11049774,-795,0,1727030177,12757.560976429995,65.09371028999885,54345.86605656001 2024-09-22,18:36:19.000,266,11049833,-795,0,1727030178,12757.520558569995,65.10780855000485,54345.963876240006 2024-09-22,18:36:20.000,266,11049746,-795,0,1727030179,12757.50708594999,65.10075941999821,54345.942914880005 2024-09-22,18:36:21.000,266,11049800,-795,0,1727030180,12757.56771273999,65.1148576800042,54346.02676032 2024-09-22,18:36:22.000,266,11049775,-795,0,1727030181,12757.60813059999,65.12895594000292,54346.06868304 2024-09-22,18:36:23.000,266,11049822,-795,0,1727030182,12757.65528477,65.22059463000187,54345.98483760001 2024-09-22,18:36:24.000,266,11049856,-795,0,1727030183,12757.749593109991,65.27698767000402,54346.20143832001 2024-09-22,18:36:25.000,266,11049742,-795,0,1727030184,12757.73612049,65.3615772300036,54345.92195352 2024-09-22,18:36:26.000,266,11049764,-795,0,1727030185,12757.850637759992,65.41092113999912,54345.92195352 2024-09-22,18:36:27.000,266,11049832,-795,0,1727030186,12757.904528239997,65.5096089600047,54345.85906944 2024-09-22,18:36:28.000,266,11049819,-795,0,1727030187,12757.931473479992,65.5448546100015,54345.86605656001 2024-09-22,18:36:29.000,266,11049841,-795,0,1727030188,12757.965155029997,65.53780548000213,54345.92195352 2024-09-22,18:36:30.000,266,11049798,-795,0,1727030189,12757.985363959997,65.50255982999806,54345.963876240006 2024-09-22,18:36:31.000,266,11049807,-795,0,1727030190,12758.045990749997,65.43206853000447,54346.17348984001 2024-09-22,18:36:32.000,266,11049773,-795,0,1727030191,12758.052727059992,65.34042983999825,54346.22239968001 2024-09-22,18:36:33.000,266,11049789,-795,0,1727030192,12757.992100269992,65.22059463000187,54346.20842544 2024-09-22,18:36:34.000,266,11049799,-795,0,1727030193,12757.850637759992,65.09371028999885,54346.06868304 2024-09-22,18:36:35.000,266,11049806,-795,0,1727030194,12757.776538350001,64.98092421000183,54346.11759288 2024-09-22,18:36:36.000,266,11049797,-795,0,1727030195,12757.641812149996,64.81174509000266,54345.775224000005 2024-09-22,18:36:37.000,266,11049783,-795,0,1727030196,12757.601394289995,64.78354856999795,54346.03374744001 2024-09-22,18:36:38.000,266,11049830,-795,0,1727030197,12757.60813059999,64.70600813999772,54346.15252848001 2024-09-22,18:36:39.000,266,11049837,-795,0,1727030198,12757.54750380999,64.68486074999964,54346.04073456 2024-09-22,18:36:40.000,266,11049804,-795,0,1727030199,12757.48687701999,64.6566642300022,54346.13855424 2024-09-22,18:36:41.000,266,11049789,-795,0,1727030200,12757.62833952999,64.62141857999814,54346.229386800005 2024-09-22,18:36:42.000,266,11049828,-795,0,1727030201,12757.709175249991,64.57207467000262,54346.17348984001 2024-09-22,18:36:43.000,266,11049794,-795,0,1727030202,12757.75632942,64.54387814999791,54346.159515600004 2024-09-22,18:36:44.000,266,11049825,-795,0,1727030203,12757.843901449996,64.56502554000326,54346.25733528 2024-09-22,18:36:45.000,266,11049880,-795,0,1727030204,12757.904528239997,64.50158337000175,54346.14554136 2024-09-22,18:36:46.000,266,11049849,-795,0,1727030205,12758.066199679997,64.38879729000473,54346.110605760005 2024-09-22,18:36:47.000,266,11049799,-795,0,1727030206,12758.147035399998,64.33945338000194,54346.061695920005 2024-09-22,18:36:48.000,266,11049822,-795,0,1727030207,12758.140299090002,64.33945338000194,54346.180476960006 2024-09-22,18:36:49.000,266,11049786,-795,0,1727030208,12758.059463370002,64.32535512000322,54346.22239968001 2024-09-22,18:36:50.000,266,11049770,-795,0,1727030209,12758.005572889997,64.29010946999915,54345.97086336 2024-09-22,18:36:51.000,266,11049763,-795,0,1727030210,12757.823692519996,64.29010946999915,54346.2643224 2024-09-22,18:36:52.000,266,11049827,-795,0,1727030211,12757.601394289995,64.31830599000386,54346.36912920001 2024-09-22,18:36:53.000,266,11049815,-795,0,1727030212,12757.4734044,64.247814690003,54346.31323224 2024-09-22,18:36:54.000,266,11049819,-795,0,1727030213,12757.230897239999,64.22666729999764,54346.229386800005 2024-09-22,18:36:55.000,266,11049853,-795,0,1727030214,12757.096171039993,64.21961816999828,54346.25733528 2024-09-22,18:36:56.000,266,11049811,-795,0,1727030215,12757.008599009998,64.11388122000062,54346.494897360004 2024-09-22,18:36:57.000,266,11049785,-795,0,1727030216,12756.961444840003,64.07863557000383,54346.22239968001 2024-09-22,18:36:58.000,266,11049810,-795,0,1727030217,12756.867136499997,64.04338991999975,54346.180476960006 2024-09-22,18:36:59.000,266,11049809,-795,0,1727030218,12756.873872809992,64.0010951400036,54345.97785048 2024-09-22,18:37:00.000,266,11049794,-795,0,1727030219,12756.968181149998,64.05043904999911,54346.03374744001 2024-09-22,18:37:01.000,266,11049796,-795,0,1727030220,12757.156797829994,64.05748817999847,54346.09663152 2024-09-22,18:37:02.000,266,11049809,-795,0,1727030221,12757.230897239999,64.06453730999783,54346.29925800001 2024-09-22,18:37:03.000,266,11049852,-795,0,1727030222,12757.358887129994,64.12093034999998,54346.1944512 2024-09-22,18:37:04.000,266,11049793,-795,0,1727030223,12757.41277761,64.12797947999934,54346.25733528 2024-09-22,18:37:05.000,266,11049769,-795,0,1727030224,12757.581185359995,64.10683209000126,54346.34118072001 2024-09-22,18:37:06.000,266,11049783,-795,0,1727030225,12757.56771273999,64.12797947999934,54346.3341936 2024-09-22,18:37:07.000,266,11049819,-795,0,1727030226,12757.641812149996,64.12093034999998,54346.2643224 2024-09-22,18:37:08.000,266,11049829,-795,0,1727030227,12757.581185359995,64.12797947999934,54346.229386800005 2024-09-22,18:37:09.000,266,11049824,-795,0,1727030228,12757.61486691,64.11388122000062,54346.13156712001 2024-09-22,18:37:10.000,266,11049830,-795,0,1727030229,12757.601394289995,64.09273383000254,54346.17348984001 2024-09-22,18:37:11.000,266,11049848,-795,0,1727030230,12757.641812149996,64.05748817999847,54346.278296640005 2024-09-22,18:37:12.000,266,11049817,-795,0,1727030231,12757.60813059999,64.04338991999975,54346.43201328 2024-09-22,18:37:13.000,266,11049821,-795,0,1727030232,12757.621603219995,64.00814427000296,54346.52284584 2024-09-22,18:37:14.000,266,11049807,-795,0,1727030233,12757.520558569995,63.96584948999953,54346.37611632 2024-09-22,18:37:15.000,266,11049757,-795,0,1727030234,12757.51382226,63.90240731999802,54346.35515496 2024-09-22,18:37:16.000,266,11049754,-795,0,1727030235,12757.49361333,63.90240731999802,54346.43201328 2024-09-22,18:37:17.000,266,11049831,-795,0,1727030236,12757.45319547,63.89535818999866,54346.45297464 2024-09-22,18:37:18.000,266,11049794,-795,0,1727030237,12757.36562343999,63.817817759998434,54346.36912920001 2024-09-22,18:37:19.000,266,11049834,-795,0,1727030238,12757.28478771999,63.83896515000379,54346.327206480004 2024-09-22,18:37:20.000,266,11049814,-795,0,1727030239,12757.203951999989,63.853063410002505,54346.31323224 2024-09-22,18:37:21.000,266,11049793,-795,0,1727030240,12757.24436985999,63.82486688999779,54346.42502616 2024-09-22,18:37:22.000,266,11049796,-795,0,1727030241,12757.210688309999,63.90240731999802,54346.24336104 2024-09-22,18:37:23.000,266,11049779,-795,0,1727030242,12757.177006759994,63.8883090599993,54346.41803904001 2024-09-22,18:37:24.000,266,11049786,-795,0,1727030243,12757.156797829994,63.88125992999994,54346.32021936001 2024-09-22,18:37:25.000,266,11049838,-795,0,1727030244,12757.210688309999,63.83191602000443,54346.25034816001 2024-09-22,18:37:26.000,266,11049849,-795,0,1727030245,12757.224160929989,63.810768629999075,54346.180476960006 2024-09-22,18:37:27.000,266,11049779,-795,0,1727030246,12757.399304989995,63.76847385000292,54346.3341936 2024-09-22,18:37:28.000,266,11049798,-795,0,1727030247,12757.44645915999,63.683884290003334,54346.45996176001 2024-09-22,18:37:29.000,266,11049780,-795,0,1727030248,12757.55424012,63.66273689999798,54346.18746408 2024-09-22,18:37:30.000,266,11049779,-795,0,1727030249,12757.59465798,63.56404907999968,54346.27130952001 2024-09-22,18:37:31.000,266,11049806,-795,0,1727030250,12757.702438939996,63.54995082000096,54346.21541256 2024-09-22,18:37:32.000,266,11049784,-795,0,1727030251,12757.75632942,63.507656040004804,54346.27130952001 2024-09-22,18:37:33.000,266,11049803,-795,0,1727030252,12757.803483589996,63.47241039000073,54346.27130952001 2024-09-22,18:37:34.000,266,11049818,-795,0,1727030253,12757.870846689992,63.48650864999945,54346.32021936001 2024-09-22,18:37:35.000,266,11049806,-795,0,1727030254,12757.877583000001,63.47241039000073,54346.30624512 2024-09-22,18:37:36.000,266,11049873,-795,0,1727030255,12757.992100269992,63.42306647999794,54346.52284584 2024-09-22,18:37:37.000,266,11049818,-795,0,1727030256,12757.891055619992,63.38782083000115,54346.20842544 2024-09-22,18:37:38.000,266,11049718,-795,0,1727030257,12757.864110379996,63.458312130002014,54346.39009056001 2024-09-22,18:37:39.000,266,11049795,-795,0,1727030258,12757.729384179991,63.50060690999817,54346.43201328 2024-09-22,18:37:40.000,266,11049844,-795,0,1727030259,12757.57444905,63.571098209999036,54346.4040648 2024-09-22,18:37:41.000,266,11049821,-795,0,1727030260,12757.52729487999,63.65568776999862,54346.50887160001 2024-09-22,18:37:42.000,266,11049819,-795,0,1727030261,12757.42625022999,63.7543755900042,54346.60669128001 2024-09-22,18:37:43.000,266,11049790,-795,0,1727030262,12757.28478771999,63.853063410002505,54346.39009056001 2024-09-22,18:37:44.000,266,11049831,-795,0,1727030263,12757.26457878999,63.93765297000209,54346.66957536 2024-09-22,18:37:45.000,266,11049794,-795,0,1727030264,12757.183743069989,63.99404601000424,54346.5787428 2024-09-22,18:37:46.000,266,11049767,-795,0,1727030265,12757.224160929989,64.04338991999975,54346.66957536 2024-09-22,18:37:47.000,266,11049812,-795,0,1727030266,12757.170270449998,64.09273383000254,54346.57175568 2024-09-22,18:37:48.000,266,11049798,-795,0,1727030267,12757.257842479994,64.09273383000254,54346.50188448 2024-09-22,18:37:49.000,266,11049802,-795,0,1727030268,12757.298260339994,64.02929166000104,54346.48791024001 2024-09-22,18:37:50.000,266,11049797,-795,0,1727030269,12757.36562343999,63.94470210000145,54346.4040648 2024-09-22,18:37:51.000,266,11049806,-795,0,1727030270,12757.520558569995,63.93060384000273,54346.52284584 2024-09-22,18:37:52.000,266,11049777,-795,0,1727030271,12757.560976429995,63.853063410002505,54346.48092312 2024-09-22,18:37:53.000,266,11049787,-795,0,1727030272,12757.702438939996,63.74732646000484,54346.48092312 2024-09-22,18:37:54.000,266,11049810,-795,0,1727030273,12757.662021079996,63.71208081000077,54346.229386800005 2024-09-22,18:37:55.000,266,11049796,-795,0,1727030274,12757.783274659996,63.59929473000375,54346.494897360004 2024-09-22,18:37:56.000,266,11049795,-795,0,1727030275,12757.816956210001,63.49355777999881,54346.45996176001 2024-09-22,18:37:57.000,266,11049833,-795,0,1727030276,12757.837165140001,63.38782083000115,54346.46694888001 2024-09-22,18:37:58.000,266,11049772,-795,0,1727030277,12757.816956210001,63.38077170000179,54346.494897360004 2024-09-22,18:37:59.000,266,11049775,-795,0,1727030278,12757.73612049,63.345526049997716,54346.45297464 2024-09-22,18:38:00.000,266,11049811,-795,0,1727030279,12757.63507584,63.30323127000156,54346.42502616 2024-09-22,18:38:01.000,266,11049824,-795,0,1727030280,12757.52729487999,63.32437865999964,54346.43900040001 2024-09-22,18:38:02.000,266,11049797,-795,0,1727030281,12757.358887129994,63.41601734999858,54346.46694888001 2024-09-22,18:38:03.000,266,11049841,-795,0,1727030282,12757.183743069989,63.52880343000288,54346.42502616 2024-09-22,18:38:04.000,266,11049825,-795,0,1727030283,12757.075962109993,63.59929473000375,54346.229386800005 2024-09-22,18:38:05.000,266,11049821,-795,0,1727030284,12757.028807939998,63.71208081000077,54346.39009056001 2024-09-22,18:38:06.000,266,11049832,-795,0,1727030285,12757.022071629988,63.7543755900042,54346.50188448 2024-09-22,18:38:07.000,266,11049812,-795,0,1727030286,12757.075962109993,63.810768629999075,54346.50188448 2024-09-22,18:38:08.000,266,11049801,-795,0,1727030287,12757.109643659998,63.853063410002505,54346.48791024001 2024-09-22,18:38:09.000,266,11049737,-795,0,1727030288,12757.177006759994,63.87421080000058,54346.41803904001 2024-09-22,18:38:10.000,266,11049796,-795,0,1727030289,12757.28478771999,63.88125992999994,54346.48791024001 2024-09-22,18:38:11.000,266,11049800,-795,0,1727030290,12757.38583236999,63.860112540001865,54346.278296640005 2024-09-22,18:38:12.000,266,11049842,-795,0,1727030291,12757.51382226,63.83896515000379,54346.31323224 2024-09-22,18:38:13.000,266,11049787,-795,0,1727030292,12757.540767499995,63.817817759998434,54346.29925800001 2024-09-22,18:38:14.000,266,11049818,-795,0,1727030293,12757.621603219995,63.76847385000292,54346.28528376 2024-09-22,18:38:15.000,266,11049788,-795,0,1727030294,12757.709175249991,63.77552298000228,54346.15252848001 2024-09-22,18:38:16.000,266,11049784,-795,0,1727030295,12757.6754937,63.76847385000292,54346.50188448 2024-09-22,18:38:17.000,266,11049790,-795,0,1727030296,12757.66875738999,63.76847385000292,54346.494897360004 2024-09-22,18:38:18.000,266,11049785,-795,0,1727030297,12757.57444905,63.72617906999949,54346.42502616 2024-09-22,18:38:19.000,266,11049806,-795,0,1727030298,12757.54750380999,63.69093342000269,54346.29925800001 2024-09-22,18:38:20.000,266,11049771,-795,0,1727030299,12757.48687701999,63.69798255000205,54346.348167840006 2024-09-22,18:38:21.000,266,11049808,-795,0,1727030300,12757.39256868,63.669786030004616,54346.50188448 2024-09-22,18:38:22.000,266,11049861,-795,0,1727030301,12757.28478771999,63.627491250001185,54346.348167840006 2024-09-22,18:38:23.000,266,11049753,-795,0,1727030302,12757.190479379999,63.66273689999798,54346.41105192 2024-09-22,18:38:24.000,266,11049770,-795,0,1727030303,12757.109643659998,63.676835160003975,54346.397077680005 2024-09-22,18:38:25.000,266,11049828,-795,0,1727030304,12757.042280559988,63.683884290003334,54346.36214208 2024-09-22,18:38:26.000,266,11049782,-795,0,1727030305,12757.102907349989,63.76142472000356,54346.29227088001 2024-09-22,18:38:27.000,266,11049778,-795,0,1727030306,12756.968181149998,63.76142472000356,54346.34118072001 2024-09-22,18:38:28.000,266,11049762,-795,0,1727030307,12756.954708529993,63.83191602000443,54346.42502616 2024-09-22,18:38:29.000,266,11049816,-795,0,1727030308,12756.988390079998,63.8883090599993,54346.37611632 2024-09-22,18:38:30.000,266,11049824,-795,0,1727030309,12757.022071629988,63.93765297000209,54346.34118072001 2024-09-22,18:38:31.000,266,11049847,-795,0,1727030310,12757.109643659998,63.95175123000081,54346.41105192 2024-09-22,18:38:32.000,266,11049791,-795,0,1727030311,12757.28478771999,63.92355471000337,54346.683549600006 2024-09-22,18:38:33.000,266,11049807,-795,0,1727030312,12757.419513919995,63.95880036000017,54346.445987520005 2024-09-22,18:38:34.000,266,11049823,-795,0,1727030313,12757.48687701999,64.01519340000232,54346.515858720006 2024-09-22,18:38:35.000,266,11049852,-795,0,1727030314,12757.439722849995,64.02929166000104,54346.38310344 2024-09-22,18:38:36.000,266,11049766,-795,0,1727030315,12757.4734044,64.0997829600019,54346.25733528 2024-09-22,18:38:37.000,266,11049816,-795,0,1727030316,12757.500349639995,64.1491268700047,54346.41105192 2024-09-22,18:38:38.000,266,11049814,-795,0,1727030317,12757.40604129999,64.1491268700047,54346.327206480004 2024-09-22,18:38:39.000,266,11049785,-795,0,1727030318,12757.34541450999,64.1491268700047,54346.24336104 2024-09-22,18:38:40.000,266,11049789,-795,0,1727030319,12757.33194189,64.08568470000318,54346.38310344 2024-09-22,18:38:41.000,266,11049767,-795,0,1727030320,12757.203951999989,63.916505580004014,54346.27130952001 2024-09-22,18:38:42.000,266,11049703,-795,0,1727030321,12757.075962109993,63.73322819999885,54346.3341936 2024-09-22,18:38:43.000,266,11049797,-795,0,1727030322,12756.927763289998,63.52175430000352,54346.29227088001 2024-09-22,18:38:44.000,266,11049828,-795,0,1727030323,12756.752619229992,63.37372257000243,54346.1944512 2024-09-22,18:38:45.000,266,11049758,-795,0,1727030324,12756.51684838,63.10585562999768,54346.061695920005 2024-09-22,18:38:46.000,266,11049781,-795,0,1727030325,12756.36864955999,62.9507747700045,54345.949902 2024-09-22,18:38:47.000,266,11049803,-795,0,1727030326,12756.41580373,62.767497389999335,54346.0896444 2024-09-22,18:38:48.000,266,11049803,-795,0,1727030327,12756.30802276999,62.72520261000318,54346.05470880001 2024-09-22,18:38:49.000,266,11049787,-795,0,1727030328,12756.33496801,62.584220010001445,54346.04073456 2024-09-22,18:38:50.000,266,11049784,-795,0,1727030329,12756.43601266,62.633563920004235,54345.963876240006 2024-09-22,18:38:51.000,266,11049789,-795,0,1727030330,12756.510112069991,62.66880957000103,54346.04073456 2024-09-22,18:38:52.000,266,11049735,-795,0,1727030331,12756.678519820001,62.78864478000469,54345.942914880005 2024-09-22,18:38:53.000,266,11049787,-795,0,1727030332,12756.786300779997,62.90847999000107,54346.04772168 2024-09-22,18:38:54.000,266,11049780,-795,0,1727030333,12756.981653770003,63.02831520000473,54345.845095200006 2024-09-22,18:38:55.000,266,11049804,-795,0,1727030334,12757.24436985999,63.218641710001975,54346.07567016 2024-09-22,18:38:56.000,266,11049819,-795,0,1727030335,12757.399304989995,63.458312130002014,54346.05470880001 2024-09-22,18:38:57.000,266,11049738,-795,0,1727030336,12757.53403119,63.59224560000439,54346.0896444 2024-09-22,18:38:58.000,266,11049772,-795,0,1727030337,12757.581185359995,63.796670370000356,54346.09663152 2024-09-22,18:38:59.000,266,11049797,-795,0,1727030338,12757.62833952999,63.89535818999866,54346.13156712001 2024-09-22,18:39:00.000,266,11049787,-795,0,1727030339,12757.581185359995,63.95880036000017,54346.11759288 2024-09-22,18:39:01.000,266,11049759,-795,0,1727030340,12757.43298654,64.01519340000232,54346.05470880001 2024-09-22,18:39:02.000,266,11049803,-795,0,1727030341,12757.37235975,64.02224253000168,54346.22239968001 2024-09-22,18:39:03.000,266,11049771,-795,0,1727030342,12757.230897239999,63.97289861999889,54346.2643224 2024-09-22,18:39:04.000,266,11049831,-795,0,1727030343,12757.028807939998,63.97289861999889,54346.20143832001 2024-09-22,18:39:05.000,266,11049765,-795,0,1727030344,12756.873872809992,63.846014280003146,54346.061695920005 2024-09-22,18:39:06.000,266,11049751,-795,0,1727030345,12756.745882919997,63.77552298000228,54346.04073456 2024-09-22,18:39:07.000,266,11049806,-795,0,1727030346,12756.597684100001,63.66273689999798,54346.04772168 2024-09-22,18:39:08.000,266,11049754,-795,0,1727030347,12756.45622159,63.59224560000439,54345.8800308 2024-09-22,18:39:09.000,266,11049742,-795,0,1727030348,12756.382122179995,63.43716474000394,54346.02676032 2024-09-22,18:39:10.000,266,11049787,-795,0,1727030349,12756.37538587,63.31028040000092,54345.98483760001 2024-09-22,18:39:11.000,266,11049779,-795,0,1727030350,12756.36864955999,63.169297799999185,54346.061695920005 2024-09-22,18:39:12.000,266,11049808,-795,0,1727030351,12756.33496801,63.07060998000088,54346.0197732 2024-09-22,18:39:13.000,266,11049806,-795,0,1727030352,12756.402331109995,62.92962737999915,54345.92894064 2024-09-22,18:39:14.000,266,11049829,-795,0,1727030353,12756.38885848999,62.816841300002125,54345.8101596 2024-09-22,18:39:15.000,266,11049719,-795,0,1727030354,12756.489903139991,62.68290782999975,54345.80317248 2024-09-22,18:39:16.000,266,11049797,-795,0,1727030355,12756.550529929991,62.66880957000103,54345.824133840004 2024-09-22,18:39:17.000,266,11049779,-795,0,1727030356,12756.638101960001,62.56307262000337,54345.83810808001 2024-09-22,18:39:18.000,266,11049796,-795,0,1727030357,12756.658310890001,62.577170880002086,54345.76823688001 2024-09-22,18:39:19.000,266,11049755,-795,0,1727030358,12756.698728750001,62.527826969999296,54345.6354816 2024-09-22,18:39:20.000,266,11049780,-795,0,1727030359,12756.658310890001,62.577170880002086,54345.824133840004 2024-09-22,18:39:21.000,266,11049744,-795,0,1727030360,12756.739146610002,62.541925229998014,54345.92195352 2024-09-22,18:39:22.000,266,11049738,-795,0,1727030361,12756.712201369992,62.57012175000273,54345.8800308 2024-09-22,18:39:23.000,266,11049811,-755,0,1727030362,12756.712201369992,62.584220010001445,54345.87304368 2024-09-22,18:39:24.000,266,11049819,-795,0,1727030363,12756.577475170001,62.61241652999888,54345.775224000005 2024-09-22,18:39:25.000,266,11049826,-795,0,1727030364,12756.462957899996,62.61241652999888,54345.949902 2024-09-22,18:39:26.000,266,11049809,-795,0,1727030365,12756.42927634999,62.61241652999888,54345.8800308 2024-09-22,18:39:27.000,266,11049815,-795,0,1727030366,12756.49663945,62.584220010001445,54345.91496640001 2024-09-22,18:39:28.000,266,11049783,-795,0,1727030367,12756.37538587,62.68995695999911,54345.85906944 2024-09-22,18:39:29.000,266,11049775,-795,0,1727030368,12756.341704319995,62.68995695999911,54345.796185360006 2024-09-22,18:39:30.000,266,11049743,-795,0,1727030369,12756.33496801,62.73225174000254,54345.83810808001 2024-09-22,18:39:31.000,266,11049756,-795,0,1727030370,12756.382122179995,62.753399130000616,54345.92894064 2024-09-22,18:39:32.000,266,11049788,-795,0,1727030371,12756.37538587,62.84503781999956,54345.90099216 2024-09-22,18:39:33.000,266,11049756,-795,0,1727030372,12756.301286459995,62.823890430001484,54345.677404320006 2024-09-22,18:39:34.000,266,11049795,-795,0,1727030373,12756.37538587,62.823890430001484,54345.7402884 2024-09-22,18:39:35.000,266,11049783,-795,0,1727030374,12756.442748969996,62.802743040003406,54345.7402884 2024-09-22,18:39:36.000,266,11049816,-795,0,1727030375,12756.442748969996,62.760448259999976,54345.8800308 2024-09-22,18:39:37.000,266,11049791,-795,0,1727030376,12756.489903139991,62.640613050003594,54345.73330128 2024-09-22,18:39:38.000,266,11049767,-795,0,1727030377,12756.462957899996,62.59831827000016,54345.71932704001 2024-09-22,18:39:39.000,266,11049783,-795,0,1727030378,12756.37538587,62.47848306000378,54345.390932400005 2024-09-22,18:39:40.000,266,11049754,-795,0,1727030379,12756.32823169999,62.407991760002915,54345.13939608 2024-09-22,18:39:41.000,266,11049795,-795,0,1727030380,12756.382122179995,62.34454959000141,54345.656442960004 2024-09-22,18:39:42.000,266,11049824,-795,0,1727030381,12756.36864955999,62.231763510004384,54345.6354816 2024-09-22,18:39:43.000,266,11049811,-795,0,1727030382,12756.35517694,62.11192830000073,54345.57259752 2024-09-22,18:39:44.000,266,11049796,-795,0,1727030383,12756.26760490999,62.05553525999858,54345.50272632001 2024-09-22,18:39:45.000,266,11049735,-795,0,1727030384,12756.31475908,61.92865092000284,54345.58657176 2024-09-22,18:39:46.000,266,11049766,-795,0,1727030385,12756.20697811999,61.90750353000476,54345.6354816 2024-09-22,18:39:47.000,266,11049807,-795,0,1727030386,12756.25413229,61.80176657999982,54345.40490664 2024-09-22,18:39:48.000,266,11049753,-795,0,1727030387,12756.17329657,61.829963100004534,54345.33503544001 2024-09-22,18:39:49.000,266,11049802,-795,0,1727030388,12756.24739597999,61.79471745000046,54345.26516424001 2024-09-22,18:39:50.000,266,11049788,-795,0,1727030389,12756.25413229,61.80176657999982,54345.23721576 2024-09-22,18:39:51.000,266,11049808,-795,0,1727030390,12756.41580373,61.83701223000389,54345.38394528001 2024-09-22,18:39:52.000,266,11049772,-795,0,1727030391,12756.42927634999,61.92865092000284,54345.40490664 2024-09-22,18:39:53.000,266,11049720,-795,0,1727030392,12756.550529929991,61.9357000500022,54345.48176496001 2024-09-22,18:39:54.000,266,11049719,-795,0,1727030393,12756.51684838,61.92865092000284,54345.30708696 2024-09-22,18:39:55.000,266,11049745,-795,0,1727030394,12756.644838269996,61.98504395999771,54345.342022560006 2024-09-22,18:39:56.000,266,11049746,-795,0,1727030395,12756.597684100001,62.04848612999922,54345.31407408001 2024-09-22,18:39:57.000,266,11049789,-795,0,1727030396,12756.678519820001,61.992093090004346,54345.41189376001 2024-09-22,18:39:58.000,266,11049754,-795,0,1727030397,12756.584211479996,62.0343878700005,54345.321061200004 2024-09-22,18:39:59.000,266,11049759,-795,0,1727030398,12756.584211479996,62.02028961000178,54345.33503544001 2024-09-22,18:40:00.000,266,11049794,-795,0,1727030399,12756.503375759996,62.05553525999858,54345.342022560006 2024-09-22,18:40:01.000,266,11049698,-795,0,1727030400,12756.489903139991,62.02028961000178,54345.33503544001 2024-09-22,18:40:02.000,266,11049706,-795,0,1727030401,12756.38885848999,62.09783004000201,54345.460803600006 2024-09-22,18:40:03.000,266,11049791,-795,0,1727030402,12756.361913249995,62.01324048000242,54345.37695816 2024-09-22,18:40:04.000,266,11049791,-795,0,1727030403,12756.200241809995,62.02733874000114,54345.40490664 2024-09-22,18:40:05.000,266,11049792,-795,0,1727030404,12756.17329657,61.949798310000915,54345.27913848 2024-09-22,18:40:06.000,266,11049757,-795,0,1727030405,12756.038570369994,61.85815962000197,54345.37695816 2024-09-22,18:40:07.000,266,11049768,-795,0,1727030406,12756.13287871,61.80881570999918,54345.57259752 2024-09-22,18:40:08.000,266,11049790,-795,0,1727030407,12756.058779299994,61.65373484999873,54345.40490664 2024-09-22,18:40:09.000,266,11049791,-795,0,1727030408,12756.072251919999,61.540948770001705,54345.321061200004 2024-09-22,18:40:10.000,266,11049729,-795,0,1727030409,12755.991416199999,61.484555729999556,54345.25817712 2024-09-22,18:40:11.000,266,11049707,-795,0,1727030410,12756.04530667999,61.34357312999782,54345.33503544001 2024-09-22,18:40:12.000,266,11049808,-795,0,1727030411,12756.04530667999,61.3294748699991,54345.20228016 2024-09-22,18:40:13.000,266,11049755,-795,0,1727030412,12756.10593346999,61.308327480001026,54345.41189376001 2024-09-22,18:40:14.000,266,11049764,-795,0,1727030413,12756.078988229994,61.27308183000423,54345.3559968 2024-09-22,18:40:15.000,266,11049764,-795,0,1727030414,12756.099197159994,61.20963966000272,54345.321061200004 2024-09-22,18:40:16.000,266,11049802,-795,0,1727030415,12756.14635132999,61.24488530999952,54345.460803600006 2024-09-22,18:40:17.000,266,11049716,-795,0,1727030416,12756.15308764,61.24488530999952,54345.39791952 2024-09-22,18:40:18.000,266,11049729,-795,0,1727030417,12756.018361439994,61.364720520003175,54345.31407408001 2024-09-22,18:40:19.000,266,11049761,-795,0,1727030418,12756.038570369994,61.35062226000446,54345.14638320001 2024-09-22,18:40:20.000,266,11049733,-795,0,1727030419,12755.998152509994,61.50570312000491,54345.09048624 2024-09-22,18:40:21.000,266,11049796,-795,0,1727030420,12756.025097749989,61.51275225000427,54345.13939608 2024-09-22,18:40:22.000,266,11049759,-795,0,1727030421,12755.984679889989,61.60439094000321,54345.153370320004 2024-09-22,18:40:23.000,266,11049768,-795,0,1727030422,12755.971207269999,61.62553833000129,54345.1114476 2024-09-22,18:40:24.000,266,11049722,-795,0,1727030423,12755.950998339998,61.61848920000193,54345.006640800006 2024-09-22,18:40:25.000,266,11049748,-795,0,1727030424,12756.04530667999,61.55504703000042,54345.09048624 2024-09-22,18:40:26.000,266,11049722,-795,0,1727030425,12756.031834059999,61.47045747000084,54345.01362792 2024-09-22,18:40:27.000,266,11049773,-795,0,1727030426,12756.15308764,61.308327480001026,54344.96471808 2024-09-22,18:40:28.000,266,11049754,-795,0,1727030427,12756.1935055,61.23783618000016,54344.91580824 2024-09-22,18:40:29.000,266,11049773,-795,0,1727030428,12756.24739597999,60.99111663000076,54344.87388552 2024-09-22,18:40:30.000,266,11049762,-795,0,1727030429,12756.23392336,60.906527070001175,54344.76209160001 2024-09-22,18:40:31.000,266,11049783,-795,0,1727030430,12756.35517694,60.80079012000351,54344.92978248001 2024-09-22,18:40:32.000,266,11049742,-795,0,1727030431,12756.30802276999,60.74439708000136,54344.99266656 2024-09-22,18:40:33.000,266,11049790,-715,0,1727030432,12756.361913249995,60.730298820002645,54344.84593704 2024-09-22,18:40:34.000,266,11049767,-795,0,1727030433,12756.240659669995,60.70915143000457,54344.94375672 2024-09-22,18:40:35.000,266,11049762,-795,0,1727030434,12756.1935055,60.74439708000136,54345.01362792 2024-09-22,18:40:36.000,266,11049823,-795,0,1727030435,12756.13287871,60.75144621000072,54344.99965368001 2024-09-22,18:40:37.000,266,11049807,-795,0,1727030436,12756.052042989999,60.786691860004794,54344.985679440004 2024-09-22,18:40:38.000,266,11049751,-795,0,1727030437,12755.964470959989,60.87833055000374,54344.96471808 2024-09-22,18:40:39.000,266,11049759,-795,0,1727030438,12755.836481069993,60.962920110003324,54345.1114476 2024-09-22,18:40:40.000,266,11049751,-795,0,1727030439,12755.721963800002,61.0193131499982,54344.87388552 2024-09-22,18:40:41.000,266,11049744,-795,0,1727030440,12755.708491179998,61.05455880000227,54344.92978248001 2024-09-22,18:40:42.000,266,11049709,-795,0,1727030441,12755.715227489993,61.05455880000227,54344.90882112001 2024-09-22,18:40:43.000,266,11049789,-795,0,1727030442,12755.742172730002,60.97701837000204,54344.95074384001 2024-09-22,18:40:44.000,266,11049780,-795,0,1727030443,12755.735436419993,60.89242881000246,54344.78305296001 2024-09-22,18:40:45.000,266,11049791,-795,0,1727030444,12755.836481069993,60.75849534000008,54345.055550640005 2024-09-22,18:40:46.000,266,11049839,-795,0,1727030445,12755.917316789993,60.58931622000091,54345.0415764 2024-09-22,18:40:47.000,266,11049761,-795,0,1727030446,12755.984679889989,60.455382749998535,54345.20926728 2024-09-22,18:40:48.000,266,11049757,-795,0,1727030447,12755.937525719994,60.37784231999831,54344.901834 2024-09-22,18:40:49.000,266,11049722,-795,0,1727030448,12756.04530667999,60.30735102000472,54344.99965368001 2024-09-22,18:40:50.000,266,11049703,-795,0,1727030449,12756.14635132999,60.30735102000472,54345.293112720006 2024-09-22,18:40:51.000,266,11049799,-795,0,1727030450,12756.24739597999,60.34259667000151,54345.06253776 2024-09-22,18:40:52.000,266,11049782,-795,0,1727030451,12756.281077529995,60.4271862300011,54345.104460480004 2024-09-22,18:40:53.000,266,11049733,-795,0,1727030452,12756.34844062999,60.5258740499994,54345.02760216001 2024-09-22,18:40:54.000,266,11049759,-795,0,1727030453,12756.382122179995,60.71620056000393,54345.02061504 2024-09-22,18:40:55.000,266,11049755,-795,0,1727030454,12756.483166829996,60.899477940001816,54345.24420288001 2024-09-22,18:40:56.000,266,11049734,-795,0,1727030455,12756.46969420999,61.0193131499982,54345.25119 2024-09-22,18:40:57.000,266,11049764,-795,0,1727030456,12756.489903139991,61.18144313999801,54345.26516424001 2024-09-22,18:40:58.000,266,11049813,-795,0,1727030457,12756.40906741999,61.20963966000272,54345.19529304001 2024-09-22,18:40:59.000,266,11049728,-795,0,1727030458,12756.33496801,61.195541400004004,54345.09747336001 2024-09-22,18:41:00.000,266,11049709,-795,0,1727030459,12756.22718704999,61.16029574999993,54345.08349912 2024-09-22,18:41:01.000,266,11049714,-795,0,1727030460,12756.21371443,60.96996924000268,54345.03458928 2024-09-22,18:41:02.000,266,11049762,-795,0,1727030461,12756.24739597999,60.76554446999944,54344.901834 2024-09-22,18:41:03.000,266,11049785,-795,0,1727030462,12756.22718704999,60.59636535000027,54344.78305296001 2024-09-22,18:41:04.000,266,11049792,-795,0,1727030463,12756.21371443,60.4271862300011,54344.82497568 2024-09-22,18:41:05.000,266,11049733,-795,0,1727030464,12756.260868599995,60.29325275999872,54344.85292416 2024-09-22,18:41:06.000,266,11049779,-795,0,1727030465,12756.16656025999,60.16636842000298,54344.84593704 2024-09-22,18:41:07.000,266,11049755,-795,0,1727030466,12756.21371443,60.081778860003396,54344.95074384001 2024-09-22,18:41:08.000,266,11049773,-795,0,1727030467,12756.25413229,59.99014017000445,54344.936769600004 2024-09-22,18:41:09.000,266,11049770,-795,0,1727030468,12756.29455015,59.94784539000102,54344.94375672 2024-09-22,18:41:10.000,266,11049741,-795,0,1727030469,12756.341704319995,60.046533209999325,54344.97869232001 2024-09-22,18:41:11.000,266,11049743,-795,0,1727030470,12756.422540039996,60.12407363999955,54345.21625440001 2024-09-22,18:41:12.000,266,11049771,-795,0,1727030471,12756.44948527999,60.25095798000257,54345.02760216001 2024-09-22,18:41:13.000,266,11049686,-795,0,1727030472,12756.442748969996,60.42013710000174,54345.04856352001 2024-09-22,18:41:14.000,266,11049773,-795,0,1727030473,12756.3955948,60.56816883000283,54344.96471808 2024-09-22,18:41:15.000,266,11049772,-795,0,1727030474,12756.35517694,60.70915143000457,54344.95074384001 2024-09-22,18:41:16.000,266,11049780,-795,0,1727030475,12756.32823169999,60.96996924000268,54345.09747336001 2024-09-22,18:41:17.000,266,11049773,-795,0,1727030476,12756.27434122,61.04046054000355,54345.14638320001 2024-09-22,18:41:18.000,266,11049784,-795,0,1727030477,12756.16656025999,61.04046054000355,54345.223241520005 2024-09-22,18:41:19.000,266,11049763,-795,0,1727030478,12756.092460849999,60.99111663000076,54345.11843472001 2024-09-22,18:41:20.000,266,11049756,-795,0,1727030479,12756.038570369994,60.87833055000374,54345.18830592 2024-09-22,18:41:21.000,266,11049724,-795,0,1727030480,12756.119406089994,60.71620056000393,54345.30009984 2024-09-22,18:41:22.000,266,11049755,-795,0,1727030481,12756.038570369994,60.497677530001965,54345.25119 2024-09-22,18:41:23.000,266,11049787,-795,0,1727030482,12755.917316789993,60.321449280003435,54344.985679440004 2024-09-22,18:41:24.000,266,11049753,-795,0,1727030483,12755.937525719994,60.145221030004905,54345.09747336001 2024-09-22,18:41:25.000,266,11049738,-795,0,1727030484,12755.937525719994,60.095877120002115,54344.97869232001 2024-09-22,18:41:26.000,266,11049814,-795,0,1727030485,12755.991416199999,59.98309103999782,54345.01362792 2024-09-22,18:41:27.000,266,11049750,-795,0,1727030486,12756.078988229994,59.97604190999846,54345.272151360005 2024-09-22,18:41:28.000,266,11049770,-795,0,1727030487,12756.119406089994,60.039484079999966,54345.27913848 2024-09-22,18:41:29.000,266,11049720,-795,0,1727030488,12756.18676918999,60.07472973000404,54345.20926728 2024-09-22,18:41:30.000,266,11049773,-795,0,1727030489,12756.21371443,60.11702451000019,54345.11843472001 2024-09-22,18:41:31.000,266,11049726,-795,0,1727030490,12756.382122179995,60.30735102000472,54345.30708696 2024-09-22,18:41:32.000,266,11049779,-795,0,1727030491,12756.503375759996,60.41308797000238,54345.25119 2024-09-22,18:41:33.000,266,11049777,-795,0,1727030492,12756.564002549996,60.5258740499994,54345.293112720006 2024-09-22,18:41:34.000,266,11049741,-795,0,1727030493,12756.631365649991,60.65980752000178,54345.23721576 2024-09-22,18:41:35.000,266,11049772,-795,0,1727030494,12756.745882919997,60.76554446999944,54345.342022560006 2024-09-22,18:41:36.000,266,11049726,-795,0,1727030495,12756.846927569997,60.81488838000223,54345.439842240005 2024-09-22,18:41:37.000,266,11049781,-795,0,1727030496,12756.833454949992,60.913576200000534,54345.34900968 2024-09-22,18:41:38.000,266,11049784,-795,0,1727030497,12756.819982330002,60.955870980003965,54345.50272632001 2024-09-22,18:41:39.000,266,11049763,-795,0,1727030498,12756.718937680002,60.92062532999989,54345.46779072 2024-09-22,18:41:40.000,266,11049782,-795,0,1727030499,12756.55726624,60.906527070001175,54345.43285512001 2024-09-22,18:41:41.000,266,11049741,-795,0,1727030500,12756.550529929991,60.87833055000374,54345.50272632001 2024-09-22,18:41:42.000,266,11049763,-795,0,1727030501,12756.341704319995,60.786691860004794,54345.439842240005 2024-09-22,18:41:43.000,266,11049717,-795,0,1727030502,12756.35517694,60.723249690003286,54345.607533120005 2024-09-22,18:41:44.000,266,11049763,-795,0,1727030503,12756.29455015,60.64570926000306,54345.342022560006 2024-09-22,18:41:45.000,266,11049795,-795,0,1727030504,12756.321495389995,60.554070570004114,54345.5656104 2024-09-22,18:41:46.000,266,11049792,-795,0,1727030505,12756.341704319995,60.48357927000325,54345.460803600006 2024-09-22,18:41:47.000,266,11049805,-795,0,1727030506,12756.38885848999,60.48357927000325,54345.50272632001 2024-09-22,18:41:48.000,266,11049789,-795,0,1727030507,12756.442748969996,60.504726660001324,54345.41189376001 2024-09-22,18:41:49.000,266,11049777,-795,0,1727030508,12756.51684838,60.48357927000325,54345.41189376001 2024-09-22,18:41:50.000,266,11049745,-795,0,1727030509,12756.638101960001,60.455382749998535,54345.460803600006 2024-09-22,18:41:51.000,266,11049787,-795,0,1727030510,12756.718937680002,60.43423536000046,54345.41888088 2024-09-22,18:41:52.000,266,11049755,-795,0,1727030511,12756.900818050002,60.455382749998535,54345.5656104 2024-09-22,18:41:53.000,266,11049793,-795,0,1727030512,12756.947972219998,60.448333619999175,54345.41888088 2024-09-22,18:41:54.000,266,11049755,-795,0,1727030513,12757.001862699988,60.441284489999816,54345.50272632001 2024-09-22,18:41:55.000,266,11049773,-795,0,1727030514,12757.049016869998,60.43423536000046,54345.46779072 2024-09-22,18:41:56.000,266,11049783,-795,0,1727030515,12756.961444840003,60.48357927000325,54345.32804832 2024-09-22,18:41:57.000,266,11049768,-795,0,1727030516,12757.001862699988,60.561119700003474,54345.38394528001 2024-09-22,18:41:58.000,266,11049784,-795,0,1727030517,12757.022071629988,60.58931622000091,54345.460803600006 2024-09-22,18:41:59.000,266,11049741,-795,0,1727030518,12756.961444840003,60.69505316999857,54345.58657176 2024-09-22,18:42:00.000,266,11049755,-795,0,1727030519,12756.900818050002,60.75144621000072,54345.57259752 2024-09-22,18:42:01.000,266,11049730,-795,0,1727030520,12756.853663879992,60.80079012000351,54345.607533120005 2024-09-22,18:42:02.000,266,11049747,-795,0,1727030521,12756.759355540002,60.864232289997744,54345.53766192 2024-09-22,18:42:03.000,266,11049695,-795,0,1727030522,12756.705465059997,60.89242881000246,54345.66343008 2024-09-22,18:42:04.000,266,11049768,-795,0,1727030523,12756.604420409996,60.94177271999797,54345.67041720001 2024-09-22,18:42:05.000,266,11049742,-795,0,1727030524,12756.611156719991,60.864232289997744,54345.607533120005 2024-09-22,18:42:06.000,266,11049750,-795,0,1727030525,12756.617893030001,60.80783925000287,54345.57259752 2024-09-22,18:42:07.000,266,11049739,-795,0,1727030526,12756.644838269996,60.77964272999816,54345.52368768 2024-09-22,18:42:08.000,266,11049754,-795,0,1727030527,12756.759355540002,60.786691860004794,54345.61452024 2024-09-22,18:42:09.000,266,11049735,-795,0,1727030528,12756.799773400002,60.87128142000438,54345.51670056 2024-09-22,18:42:10.000,266,11049823,-795,0,1727030529,12756.799773400002,60.9840675000014,54345.7402884 2024-09-22,18:42:11.000,266,11049750,-795,0,1727030530,12756.752619229992,61.01226401999884,54345.76823688001 2024-09-22,18:42:12.000,266,11049748,-795,0,1727030531,12756.745882919997,61.0193131499982,54345.8101596 2024-09-22,18:42:13.000,266,11049802,-795,0,1727030532,12756.705465059997,60.962920110003324,54345.78221112 2024-09-22,18:42:14.000,266,11049810,-795,0,1727030533,12756.786300779997,60.94177271999797,54345.775224000005 2024-09-22,18:42:15.000,266,11049763,-795,0,1727030534,12756.921026980002,60.8853796800031,54346.09663152 2024-09-22,18:42:16.000,266,11049756,-795,0,1727030535,12757.015335319993,60.82898664000095,54345.894005040005 2024-09-22,18:42:17.000,266,11049749,-795,0,1727030536,12757.129852589998,60.82193751000159,54345.87304368 2024-09-22,18:42:18.000,266,11049812,-795,0,1727030537,12757.150061519998,60.857183159998385,54345.83810808001 2024-09-22,18:42:19.000,266,11049738,-795,0,1727030538,12757.210688309999,60.906527070001175,54345.74727552001 2024-09-22,18:42:20.000,266,11049777,-795,0,1727030539,12757.177006759994,61.00521488999948,54345.83810808001 2024-09-22,18:42:21.000,266,11049768,-795,0,1727030540,12757.143325209989,61.075706190000346,54345.92195352 2024-09-22,18:42:22.000,266,11049780,-795,0,1727030541,12757.089434729998,61.16734487999929,54346.00579896001 2024-09-22,18:42:23.000,266,11049801,-795,0,1727030542,12757.035544249993,61.29422922000231,54346.14554136 2024-09-22,18:42:24.000,266,11049748,-795,0,1727030543,12756.887345429997,61.371769650002534,54346.09663152 2024-09-22,18:42:25.000,266,11049758,-795,0,1727030544,12756.712201369992,61.47045747000084,54345.93592776001 2024-09-22,18:42:26.000,266,11049713,-795,0,1727030545,12756.611156719991,61.46340834000148,54346.110605760005 2024-09-22,18:42:27.000,266,11049769,-795,0,1727030546,12756.530320999991,61.4422609500034,54345.963876240006 2024-09-22,18:42:28.000,266,11049800,-795,0,1727030547,12756.47643052,61.42111355999805,54345.942914880005 2024-09-22,18:42:29.000,266,11049764,-795,0,1727030548,12756.41580373,61.315376610000385,54345.8800308 2024-09-22,18:42:30.000,266,11049797,-795,0,1727030549,12756.523584689996,61.22373792000144,54345.8800308 2024-09-22,18:42:31.000,266,11049726,-795,0,1727030550,12756.651574579992,61.17439400999865,54346.12458000001 2024-09-22,18:42:32.000,266,11049719,-795,0,1727030551,12756.732410299992,61.096853579998424,54346.09663152 2024-09-22,18:42:33.000,266,11049744,-795,0,1727030552,12756.887345429997,61.02636228000483,54346.0197732 2024-09-22,18:42:34.000,266,11049743,-795,0,1727030553,12756.921026980002,61.00521488999948,54346.012786080006 2024-09-22,18:42:35.000,266,11049792,-795,0,1727030554,12757.022071629988,60.962920110003324,54345.949902 2024-09-22,18:42:36.000,266,11049749,-795,0,1727030555,12757.116379969993,61.03341141000419,54346.11759288 2024-09-22,18:42:37.000,266,11049788,-795,0,1727030556,12757.177006759994,61.06865706000099,54345.97785048 2024-09-22,18:42:38.000,266,11049721,-795,0,1727030557,12757.183743069989,61.17439400999865,54346.04772168 2024-09-22,18:42:39.000,266,11049705,-795,0,1727030558,12757.197215689994,61.33652399999846,54345.97785048 2024-09-22,18:42:40.000,266,11049779,-795,0,1727030559,12757.150061519998,61.51275225000427,54346.05470880001 2024-09-22,18:42:41.000,266,11049740,-795,0,1727030560,12757.129852589998,61.64668571999937,54345.90797928 2024-09-22,18:42:42.000,266,11049760,-795,0,1727030561,12757.150061519998,61.717177020000236,54346.110605760005 2024-09-22,18:42:43.000,266,11049796,-795,0,1727030562,12757.028807939998,61.87930701000005,54346.20143832001 2024-09-22,18:42:44.000,266,11049802,-795,0,1727030563,12757.102907349989,61.92160179000348,54346.09663152 2024-09-22,18:42:45.000,266,11049776,-795,0,1727030564,12756.927763289998,62.01324048000242,54346.12458000001 2024-09-22,18:42:46.000,266,11049764,-795,0,1727030565,12756.867136499997,62.1471739500048,54346.0896444 2024-09-22,18:42:47.000,266,11049748,-795,0,1727030566,12756.833454949992,62.02733874000114,54346.55079432 2024-09-22,18:42:48.000,266,11049736,-795,0,1727030567,12756.766091849997,61.97094569999899,54346.229386800005 2024-09-22,18:42:49.000,266,11049707,-795,0,1727030568,12756.698728750001,61.992093090004346,54346.06868304 2024-09-22,18:42:50.000,266,11049719,-795,0,1727030569,12756.685256129997,61.87225788000069,54346.15252848001 2024-09-22,18:42:51.000,266,11049752,-795,0,1727030570,12756.671783509992,61.8229139699979,54346.13855424 2024-09-22,18:42:52.000,266,11049794,-795,0,1727030571,12756.644838269996,61.81586483999854,54346.20842544 2024-09-22,18:42:53.000,266,11049718,-795,0,1727030572,12756.570738859991,61.79471745000046,54345.949902 2024-09-22,18:42:54.000,266,11049783,-795,0,1727030573,12756.597684100001,61.829963100004534,54346.0896444 2024-09-22,18:42:55.000,266,11049777,-795,0,1727030574,12756.624629339996,61.81586483999854,54346.1944512 2024-09-22,18:42:56.000,266,11049747,-795,0,1727030575,12756.631365649991,61.86520875000133,54346.16650272 2024-09-22,18:42:57.000,266,11049752,-795,0,1727030576,12756.678519820001,61.8229139699979,54346.17348984001 2024-09-22,18:42:58.000,266,11049751,-795,0,1727030577,12756.685256129997,61.79471745000046,54346.061695920005 2024-09-22,18:42:59.000,266,11049733,-795,0,1727030578,12756.705465059997,61.731275279998954,54345.8800308 2024-09-22,18:43:00.000,266,11049680,-795,0,1727030579,12756.732410299992,61.74537353999767,54345.93592776001 2024-09-22,18:43:01.000,266,11049752,-795,0,1727030580,12756.867136499997,61.597341810003854,54346.03374744001 2024-09-22,18:43:02.000,266,11049755,-795,0,1727030581,12756.907554359997,61.62553833000129,54345.90797928 2024-09-22,18:43:03.000,266,11049745,-795,0,1727030582,12756.900818050002,61.61144007000257,54345.92195352 2024-09-22,18:43:04.000,266,11049779,-795,0,1727030583,12756.846927569997,61.62553833000129,54345.97785048 2024-09-22,18:43:05.000,266,11049707,-795,0,1727030584,12756.947972219998,61.590292680004495,54346.16650272 2024-09-22,18:43:06.000,266,11049715,-795,0,1727030585,12756.941235910002,61.64668571999937,54346.11759288 2024-09-22,18:43:07.000,266,11049713,-795,0,1727030586,12756.954708529993,61.63963659000001,54346.14554136 2024-09-22,18:43:08.000,266,11049719,-795,0,1727030587,12756.860400190002,61.717177020000236,54346.180476960006 2024-09-22,18:43:09.000,266,11049789,-795,0,1727030588,12756.793037089992,61.724226149999595,54345.97086336 2024-09-22,18:43:10.000,266,11049762,-795,0,1727030589,12756.718937680002,61.80176657999982,54346.03374744001 2024-09-22,18:43:11.000,266,11049756,-795,0,1727030590,12756.766091849997,61.80176657999982,54346.04073456 2024-09-22,18:43:12.000,266,11049734,-795,0,1727030591,12756.678519820001,61.80176657999982,54346.13156712001 2024-09-22,18:43:13.000,266,11049727,-795,0,1727030592,12756.718937680002,61.900454399998125,54346.061695920005 2024-09-22,18:43:14.000,266,11049718,-795,0,1727030593,12756.671783509992,61.88635613999941,54346.0197732 2024-09-22,18:43:15.000,266,11049752,-795,0,1727030594,12756.732410299992,61.88635613999941,54346.11759288 2024-09-22,18:43:16.000,266,11049724,-795,0,1727030595,12756.813246019992,61.88635613999941,54346.20842544 2024-09-22,18:43:17.000,266,11049778,-795,0,1727030596,12756.853663879992,61.85815962000197,54346.1944512 2024-09-22,18:43:18.000,266,11049796,-795,0,1727030597,12756.941235910002,61.829963100004534,54346.24336104 2024-09-22,18:43:19.000,266,11049725,-795,0,1727030598,12756.968181149998,61.8229139699979,54346.180476960006 2024-09-22,18:43:20.000,266,11049763,-795,0,1727030599,12756.974917459993,61.80176657999982,54346.02676032 2024-09-22,18:43:21.000,266,11049735,-795,0,1727030600,12757.089434729998,61.766520930003026,54346.16650272 2024-09-22,18:43:22.000,266,11049729,-795,0,1727030601,12756.981653770003,61.7876683200011,54346.11759288 2024-09-22,18:43:23.000,266,11049773,-795,0,1727030602,12756.954708529993,61.7876683200011,54346.14554136 2024-09-22,18:43:24.000,266,11049789,-795,0,1727030603,12756.860400190002,61.829963100004534,54346.13855424 2024-09-22,18:43:25.000,266,11049759,-795,0,1727030604,12756.799773400002,61.766520930003026,54346.16650272 2024-09-22,18:43:26.000,266,11049768,-795,0,1727030605,12756.799773400002,61.731275279998954,54346.2643224 2024-09-22,18:43:27.000,266,11049780,-795,0,1727030606,12756.846927569997,61.69602963000216,54346.36912920001 2024-09-22,18:43:28.000,266,11049755,-795,0,1727030607,12756.772828159992,61.66078397999809,54346.29227088001 2024-09-22,18:43:29.000,266,11049726,-795,0,1727030608,12756.772828159992,61.61144007000257,54346.24336104 2024-09-22,18:43:30.000,266,11049745,-795,0,1727030609,12756.793037089992,61.540948770001705,54346.27130952001 2024-09-22,18:43:31.000,266,11049777,-795,0,1727030610,12756.860400190002,61.540948770001705,54346.13855424 2024-09-22,18:43:32.000,266,11049763,-795,0,1727030611,12756.813246019992,61.60439094000321,54346.278296640005 2024-09-22,18:43:33.000,266,11049726,-795,0,1727030612,12756.799773400002,61.65373484999873,54345.991824720004 2024-09-22,18:43:34.000,266,11049731,-795,0,1727030613,12756.873872809992,61.766520930003026,54346.061695920005 2024-09-22,18:43:35.000,266,11049758,-795,0,1727030614,12756.900818050002,61.900454399998125,54346.159515600004 2024-09-22,18:43:36.000,266,11049792,-795,0,1727030615,12756.934499599993,61.992093090004346,54346.327206480004 2024-09-22,18:43:37.000,266,11049700,-795,0,1727030616,12757.008599009998,62.08373178000329,54346.3341936 2024-09-22,18:43:38.000,266,11049745,-795,0,1727030617,12756.846927569997,62.15422308000416,54346.17348984001 2024-09-22,18:43:39.000,266,11049754,-795,0,1727030618,12756.833454949992,62.168321340002876,54346.18746408 2024-09-22,18:43:40.000,266,11049803,-795,0,1727030619,12756.698728750001,62.175370470002235,54346.229386800005 2024-09-22,18:43:41.000,266,11049736,-795,0,1727030620,12756.813246019992,62.09078091000265,54346.04772168 2024-09-22,18:43:42.000,266,11049786,-795,0,1727030621,12756.860400190002,62.04848612999922,54346.22239968001 2024-09-22,18:43:43.000,266,11049774,-795,0,1727030622,12756.927763289998,61.97799482999835,54346.23637392 2024-09-22,18:43:44.000,266,11049767,-795,0,1727030623,12756.819982330002,61.900454399998125,54345.90099216 2024-09-22,18:43:45.000,266,11049745,-795,0,1727030624,12756.995126389993,61.900454399998125,54346.07567016 2024-09-22,18:43:46.000,266,11049733,-795,0,1727030625,12756.988390079998,61.87930701000005,54346.12458000001 2024-09-22,18:43:47.000,266,11049696,-795,0,1727030626,12757.170270449998,61.85111049000261,54346.14554136 2024-09-22,18:43:48.000,266,11049777,-795,0,1727030627,12757.237633549994,61.86520875000133,54346.14554136 2024-09-22,18:43:49.000,266,11049747,-795,0,1727030628,12757.291524029999,61.900454399998125,54346.13156712001 2024-09-22,18:43:50.000,266,11049756,-795,0,1727030629,12757.36562343999,61.942749180001556,54346.15252848001 2024-09-22,18:43:51.000,266,11049745,-795,0,1727030630,12757.35215082,62.0343878700005,54346.27130952001 2024-09-22,18:43:52.000,266,11049719,-795,0,1727030631,12757.43298654,62.126026559999445,54346.327206480004 2024-09-22,18:43:53.000,266,11049799,-795,0,1727030632,12757.38583236999,62.21766524999839,54346.1944512 2024-09-22,18:43:54.000,266,11049717,-795,0,1727030633,12757.26457878999,62.2811074199999,54346.1944512 2024-09-22,18:43:55.000,266,11049784,-795,0,1727030634,12757.150061519998,62.365696979999484,54346.10361864001 2024-09-22,18:43:56.000,266,11049742,-795,0,1727030635,12757.082698419988,62.47143393000442,54346.22239968001 2024-09-22,18:43:57.000,266,11049742,-795,0,1727030636,12757.055753179993,62.44323740999971,54346.327206480004 2024-09-22,18:43:58.000,266,11049785,-795,0,1727030637,12757.035544249993,62.400942630003556,54346.31323224 2024-09-22,18:43:59.000,266,11049711,-795,0,1727030638,12756.968181149998,62.365696979999484,54346.24336104 2024-09-22,18:44:00.000,266,11049775,-795,0,1727030639,12756.921026980002,62.2458617700031,54346.14554136 2024-09-22,18:44:01.000,266,11049715,-795,0,1727030640,12757.022071629988,62.168321340002876,54346.2643224 2024-09-22,18:44:02.000,266,11049785,-795,0,1727030641,12757.049016869998,62.04143699999986,54346.09663152 2024-09-22,18:44:03.000,266,11049758,-795,0,1727030642,12757.022071629988,61.91455266000412,54346.10361864001 2024-09-22,18:44:04.000,266,11049742,-795,0,1727030643,12757.069225799998,61.85111049000261,54345.963876240006 2024-09-22,18:44:05.000,266,11049744,-795,0,1727030644,12757.197215689994,61.780619190001744,54346.061695920005 2024-09-22,18:44:06.000,266,11049737,-795,0,1727030645,12757.143325209989,61.780619190001744,54345.7053528 2024-09-22,18:44:07.000,266,11049697,-795,0,1727030646,12757.190479379999,61.75242267000431,54346.00579896001 2024-09-22,18:44:08.000,266,11049726,-795,0,1727030647,12757.278051409994,61.766520930003026,54346.14554136 2024-09-22,18:44:09.000,266,11049748,-795,0,1727030648,12757.217424619994,61.829963100004534,54346.13855424 2024-09-22,18:44:10.000,266,11049676,-795,0,1727030649,12757.203951999989,61.86520875000133,54346.12458000001 2024-09-22,18:44:11.000,266,11049757,-795,0,1727030650,12757.150061519998,61.949798310000915,54346.11759288 2024-09-22,18:44:12.000,266,11049748,-795,0,1727030651,12757.123116279989,62.07668265000393,54346.06868304 2024-09-22,18:44:13.000,266,11049711,-795,0,1727030652,12756.927763289998,62.06258438999794,54345.824133840004 2024-09-22,18:44:14.000,266,11049753,-795,0,1727030653,12756.981653770003,62.09783004000201,54345.894005040005 2024-09-22,18:44:15.000,266,11049736,-795,0,1727030654,12756.974917459993,62.140124819998164,54346.13156712001 2024-09-22,18:44:16.000,266,11049791,-795,0,1727030655,12757.008599009998,62.15422308000416,54346.08265728001 2024-09-22,18:44:17.000,266,11049780,-795,0,1727030656,12757.001862699988,62.16127221000352,54345.97785048 2024-09-22,18:44:18.000,266,11049680,-795,0,1727030657,12757.015335319993,62.175370470002235,54345.93592776001 2024-09-22,18:44:19.000,266,11049726,-795,0,1727030658,12757.022071629988,62.15422308000416,54345.949902 2024-09-22,18:44:20.000,266,11049754,-795,0,1727030659,12757.123116279989,62.04848612999922,54345.90797928 2024-09-22,18:44:21.000,266,11049737,-795,0,1727030660,12757.203951999989,61.96389656999963,54345.98483760001 2024-09-22,18:44:22.000,266,11049735,-795,0,1727030661,12757.257842479994,61.893405269998766,54345.95688912001 2024-09-22,18:44:23.000,266,11049775,-795,0,1727030662,12757.298260339994,61.780619190001744,54345.963876240006 2024-09-22,18:44:24.000,266,11049745,-795,0,1727030663,12757.34541450999,61.6889805000028,54345.81714672001 2024-09-22,18:44:25.000,266,11049753,-795,0,1727030664,12757.45319547,61.58324354999786,54345.90099216 2024-09-22,18:44:26.000,266,11049686,-795,0,1727030665,12757.4734044,61.56914528999914,54345.78919824001 2024-09-22,18:44:27.000,266,11049779,-795,0,1727030666,12757.48687701999,61.484555729999556,54345.83810808001 2024-09-22,18:44:28.000,266,11049770,-795,0,1727030667,12757.42625022999,61.51275225000427,54345.85906944 2024-09-22,18:44:29.000,266,11049743,-795,0,1727030668,12757.439722849995,61.484555729999556,54345.81714672001 2024-09-22,18:44:30.000,266,11049747,-795,0,1727030669,12757.43298654,61.4422609500034,54345.8101596 2024-09-22,18:44:31.000,266,11049752,-795,0,1727030670,12757.43298654,61.39996616999997,54345.942914880005 2024-09-22,18:44:32.000,266,11049728,-795,0,1727030671,12757.4734044,61.41406442999869,54345.91496640001 2024-09-22,18:44:33.000,266,11049748,-795,0,1727030672,12757.480140709995,61.45635921000212,54345.942914880005 2024-09-22,18:44:34.000,266,11049840,-795,0,1727030673,12757.311732959999,61.4422609500034,54345.71932704001 2024-09-22,18:44:35.000,266,11049716,-795,0,1727030674,12757.379096059994,61.51275225000427,54345.775224000005 2024-09-22,18:44:36.000,266,11049784,-795,0,1727030675,12757.34541450999,61.590292680004495,54345.80317248 2024-09-22,18:44:37.000,266,11049751,-795,0,1727030676,12757.32520557999,61.63258746000065,54345.78919824001 2024-09-22,18:44:38.000,266,11049755,-795,0,1727030677,12757.298260339994,61.71012789000088,54345.628494480006 2024-09-22,18:44:39.000,266,11049769,-795,0,1727030678,12757.318469269994,61.71012789000088,54345.83112096 2024-09-22,18:44:40.000,266,11049716,-795,0,1727030679,12757.318469269994,61.71012789000088,54345.8800308 2024-09-22,18:44:41.000,266,11049745,-795,0,1727030680,12757.35215082,61.6889805000028,54345.942914880005 2024-09-22,18:44:42.000,266,11049727,-795,0,1727030681,12757.36562343999,61.67488224000408,54345.87304368 2024-09-22,18:44:43.000,266,11049781,-795,0,1727030682,12757.39256868,61.62553833000129,54345.85208232 2024-09-22,18:44:44.000,266,11049763,-795,0,1727030683,12757.39256868,61.5761944199985,54345.8101596 2024-09-22,18:44:45.000,266,11049756,-795,0,1727030684,12757.298260339994,61.44931008000276,54345.61452024 2024-09-22,18:44:46.000,266,11049812,-795,0,1727030685,12757.379096059994,61.38586791000125,54345.83112096 2024-09-22,18:44:47.000,266,11049746,-795,0,1727030686,12757.480140709995,61.28013096000359,54345.90797928 2024-09-22,18:44:48.000,266,11049728,-795,0,1727030687,12757.4734044,61.28718009000295,54345.88701792001 2024-09-22,18:44:49.000,266,11049719,-755,0,1727030688,12757.459931779995,61.29422922000231,54345.78221112 2024-09-22,18:44:50.000,266,11049684,-795,0,1727030689,12757.44645915999,61.25193443999888,54345.92195352 2024-09-22,18:44:51.000,266,11049778,-795,0,1727030690,12757.40604129999,61.22373792000144,54345.90099216 2024-09-22,18:44:52.000,266,11049711,-795,0,1727030691,12757.298260339994,61.22373792000144,54345.8101596 2024-09-22,18:44:53.000,266,11049749,-795,0,1727030692,12757.237633549994,61.22373792000144,54345.75426264 2024-09-22,18:44:54.000,266,11049738,-795,0,1727030693,12757.210688309999,61.195541400004004,54345.81714672001 2024-09-22,18:44:55.000,266,11049705,-795,0,1727030694,12757.170270449998,61.139148360001855,54346.03374744001 2024-09-22,18:44:56.000,266,11049806,-795,0,1727030695,12757.163534139989,61.11095184000442,54345.90797928 2024-09-22,18:44:57.000,266,11049763,-795,0,1727030696,12757.150061519998,61.06865706000099,54345.949902 2024-09-22,18:44:58.000,266,11049755,-795,0,1727030697,12757.177006759994,61.11095184000442,54345.90099216 2024-09-22,18:44:59.000,266,11049766,-795,0,1727030698,12757.190479379999,61.075706190000346,54345.775224000005 2024-09-22,18:45:00.000,266,11049685,-795,0,1727030699,12757.251106169999,61.16734487999929,54345.81714672001 2024-09-22,18:45:01.000,266,11049724,-795,0,1727030700,12757.37235975,61.18144313999801,54345.90099216 2024-09-22,18:45:02.000,266,11049778,-795,0,1727030701,12757.38583236999,61.29422922000231,54345.991824720004 2024-09-22,18:45:03.000,266,11049810,-795,0,1727030702,12757.44645915999,61.33652399999846,54345.949902 2024-09-22,18:45:04.000,266,11049769,-795,0,1727030703,12757.500349639995,61.42816269000468,54345.86605656001 2024-09-22,18:45:05.000,266,11049786,-795,0,1727030704,12757.58792166999,61.498653989998274,54346.03374744001 2024-09-22,18:45:06.000,266,11049710,-795,0,1727030705,12757.50708594999,61.547997900001064,54345.894005040005 2024-09-22,18:45:07.000,266,11049809,-795,0,1727030706,12757.520558569995,61.540948770001705,54345.796185360006 2024-09-22,18:45:08.000,266,11049765,-795,0,1727030707,12757.399304989995,61.56914528999914,54345.8101596 2024-09-22,18:45:09.000,266,11049745,-795,0,1727030708,12757.37235975,61.498653989998274,54345.68439144 2024-09-22,18:45:10.000,266,11049779,-795,0,1727030709,12757.399304989995,61.484555729999556,54345.64246872 2024-09-22,18:45:11.000,266,11049738,-795,0,1727030710,12757.41277761,61.47045747000084,54345.88701792001 2024-09-22,18:45:12.000,266,11049738,-795,0,1727030711,12757.39256868,61.4422609500034,54345.963876240006 2024-09-22,18:45:13.000,266,11049770,-795,0,1727030712,12757.41277761,61.33652399999846,54345.963876240006 2024-09-22,18:45:14.000,266,11049738,-795,0,1727030713,12757.28478771999,61.30127835000167,54345.85906944 2024-09-22,18:45:15.000,266,11049730,-795,0,1727030714,12757.34541450999,61.29422922000231,54345.894005040005 2024-09-22,18:45:16.000,266,11049766,-795,0,1727030715,12757.30499664999,61.364720520003175,54345.963876240006 2024-09-22,18:45:17.000,266,11049739,-795,0,1727030716,12757.43298654,61.308327480001026,54345.8800308 2024-09-22,18:45:18.000,266,11049730,-795,0,1727030717,12757.37235975,61.34357312999782,54345.963876240006 2024-09-22,18:45:19.000,266,11049810,-795,0,1727030718,12757.39256868,61.3294748699991,54345.90797928 2024-09-22,18:45:20.000,266,11049759,-795,0,1727030719,12757.338678199994,61.39996616999997,54345.91496640001 2024-09-22,18:45:21.000,266,11049809,-795,0,1727030720,12757.37235975,61.37881878000189,54346.0896444 2024-09-22,18:45:22.000,266,11049791,-795,0,1727030721,12757.24436985999,61.42111355999805,54346.04772168 2024-09-22,18:45:23.000,266,11049773,-795,0,1727030722,12757.230897239999,61.371769650002534,54345.97785048 2024-09-22,18:45:24.000,266,11049761,-795,0,1727030723,12757.062489489988,61.3294748699991,54345.949902 2024-09-22,18:45:25.000,266,11049798,-795,0,1727030724,12757.022071629988,61.30127835000167,54345.87304368 2024-09-22,18:45:26.000,266,11049818,-795,0,1727030725,12757.022071629988,61.28013096000359,54346.04772168 2024-09-22,18:45:27.000,266,11049770,-795,0,1727030726,12756.968181149998,61.096853579998424,54346.07567016 2024-09-22,18:45:28.000,266,11049747,-795,0,1727030727,12756.921026980002,61.04046054000355,54345.92195352 2024-09-22,18:45:29.000,266,11049745,-795,0,1727030728,12756.894081739993,60.99111663000076,54345.85208232 2024-09-22,18:45:30.000,266,11049756,-795,0,1727030729,12756.846927569997,60.962920110003324,54345.90099216 2024-09-22,18:45:31.000,266,11049784,-795,0,1727030730,12756.860400190002,60.96996924000268,54345.85208232 2024-09-22,18:45:32.000,266,11049814,-795,0,1727030731,12756.826718639997,61.0193131499982,54345.942914880005 2024-09-22,18:45:33.000,266,11049782,-795,0,1727030732,12756.752619229992,61.00521488999948,54345.6354816 2024-09-22,18:45:34.000,266,11049786,-795,0,1727030733,12756.806509709997,61.00521488999948,54345.90099216 2024-09-22,18:45:35.000,266,11049773,-795,0,1727030734,12756.914290669993,61.0193131499982,54345.97785048 2024-09-22,18:45:36.000,266,11049763,-795,0,1727030735,12756.921026980002,61.05455880000227,54345.98483760001 2024-09-22,18:45:37.000,266,11049755,-795,0,1727030736,12756.968181149998,61.089804449999065,54345.942914880005 2024-09-22,18:45:38.000,266,11049739,-795,0,1727030737,12756.880609120002,61.125050100003136,54345.87304368 2024-09-22,18:45:39.000,266,11049791,-795,0,1727030738,12756.900818050002,61.146197490001214,54345.78221112 2024-09-22,18:45:40.000,266,11049769,-795,0,1727030739,12756.900818050002,61.195541400004004,54345.86605656001 2024-09-22,18:45:41.000,266,11049768,-795,0,1727030740,12756.947972219998,61.20963966000272,54345.88701792001 2024-09-22,18:45:42.000,266,11049770,-795,0,1727030741,12756.887345429997,61.28718009000295,54345.86605656001 2024-09-22,18:45:43.000,266,11049776,-795,0,1727030742,12756.927763289998,61.322425739999744,54345.949902 2024-09-22,18:45:44.000,266,11049770,-795,0,1727030743,12756.941235910002,61.40701529999933,54346.04073456 2024-09-22,18:45:45.000,266,11049699,-795,0,1727030744,12756.995126389993,61.364720520003175,54346.03374744001 2024-09-22,18:45:46.000,266,11049772,-795,0,1727030745,12756.974917459993,61.38586791000125,54345.69137856 2024-09-22,18:45:47.000,266,11049818,-795,0,1727030746,12756.988390079998,61.44931008000276,54345.92195352 2024-09-22,18:45:48.000,266,11049773,-795,0,1727030747,12757.062489489988,61.47045747000084,54346.02676032 2024-09-22,18:45:49.000,266,11049746,-795,0,1727030748,12757.150061519998,61.35062226000446,54345.83112096 2024-09-22,18:45:50.000,266,11049775,-795,0,1727030749,12757.150061519998,61.40701529999933,54345.83112096 2024-09-22,18:45:51.000,266,11049761,-795,0,1727030750,12757.224160929989,61.39996616999997,54345.88701792001 2024-09-22,18:45:52.000,266,11049784,-795,0,1727030751,12757.278051409994,61.40701529999933,54345.97086336 2024-09-22,18:45:53.000,266,11049780,-795,0,1727030752,12757.33194189,61.42816269000468,54345.97785048 2024-09-22,18:45:54.000,266,11049811,-795,0,1727030753,12757.251106169999,61.37881878000189,54345.894005040005 2024-09-22,18:45:55.000,266,11049781,-795,0,1727030754,12757.291524029999,61.39291704000061,54345.90099216 2024-09-22,18:45:56.000,266,11049781,-795,0,1727030755,12757.34541450999,61.4422609500034,54346.00579896001 2024-09-22,18:45:57.000,266,11049725,-795,0,1727030756,12757.338678199994,61.42111355999805,54345.97086336 2024-09-22,18:45:58.000,266,11049753,-795,0,1727030757,12757.30499664999,61.4775066000002,54346.061695920005 2024-09-22,18:45:59.000,266,11049772,-795,0,1727030758,12757.28478771999,61.47045747000084,54345.99881184 2024-09-22,18:46:00.000,266,11049809,-795,0,1727030759,12757.224160929989,61.533899640002346,54345.90099216 2024-09-22,18:46:01.000,266,11049771,-795,0,1727030760,12757.224160929989,61.533899640002346,54346.08265728001 2024-09-22,18:46:02.000,266,11049748,-795,0,1727030761,12757.123116279989,61.540948770001705,54346.04073456 2024-09-22,18:46:03.000,266,11049790,-795,0,1727030762,12757.069225799998,61.547997900001064,54345.85906944 2024-09-22,18:46:04.000,266,11049757,-795,0,1727030763,12756.907554359997,61.597341810003854,54346.08265728001 2024-09-22,18:46:05.000,266,11049748,-795,0,1727030764,12756.759355540002,61.498653989998274,54345.92195352 2024-09-22,18:46:06.000,266,11049811,-795,0,1727030765,12756.564002549996,61.43521182000404,54345.92195352 2024-09-22,18:46:07.000,266,11049793,-795,0,1727030766,12756.564002549996,61.35062226000446,54346.012786080006 2024-09-22,18:46:08.000,266,11049815,-795,0,1727030767,12756.402331109995,61.26603270000487,54346.0197732 2024-09-22,18:46:09.000,266,11049742,-795,0,1727030768,12756.281077529995,61.16734487999929,54345.80317248 2024-09-22,18:46:10.000,266,11049742,-795,0,1727030769,12756.240659669995,60.97701837000204,54345.73330128 2024-09-22,18:46:11.000,266,11049757,-795,0,1727030770,12756.26760490999,60.850134029999026,54345.74727552001 2024-09-22,18:46:12.000,266,11049737,-795,0,1727030771,12756.27434122,60.75144621000072,54345.796185360006 2024-09-22,18:46:13.000,266,11049741,-795,0,1727030772,12756.32823169999,60.70210229999793,54345.607533120005 2024-09-22,18:46:14.000,266,11049758,-795,0,1727030773,12756.41580373,60.65980752000178,54345.51670056 2024-09-22,18:46:15.000,266,11049766,-795,0,1727030774,12756.631365649991,60.60341447999963,54345.78221112 2024-09-22,18:46:16.000,266,11049768,-795,0,1727030775,12756.745882919997,60.61751273999835,54345.80317248 2024-09-22,18:46:17.000,266,11049741,-795,0,1727030776,12756.860400190002,60.63161100000434,54345.80317248 2024-09-22,18:46:18.000,266,11049757,-795,0,1727030777,12756.853663879992,60.66685665000114,54345.69836568001 2024-09-22,18:46:19.000,266,11049753,-795,0,1727030778,12756.914290669993,60.730298820002645,54345.677404320006 2024-09-22,18:46:20.000,266,11049820,-795,0,1727030779,12756.981653770003,60.82898664000095,54345.83112096 2024-09-22,18:46:21.000,266,11049795,-795,0,1727030780,12757.062489489988,60.864232289997744,54345.71932704001 2024-09-22,18:46:22.000,266,11049778,-795,0,1727030781,12756.974917459993,60.99816576000012,54345.73330128 2024-09-22,18:46:23.000,266,11049759,-795,0,1727030782,12756.934499599993,61.11095184000442,54345.628494480006 2024-09-22,18:46:24.000,266,11049808,-795,0,1727030783,12756.887345429997,61.195541400004004,54345.73330128 2024-09-22,18:46:25.000,266,11049778,-795,0,1727030784,12756.927763289998,61.3294748699991,54345.88701792001 2024-09-22,18:46:26.000,266,11049789,-795,0,1727030785,12756.813246019992,61.315376610000385,54345.83112096 2024-09-22,18:46:27.000,266,11049795,-795,0,1727030786,12756.772828159992,61.33652399999846,54345.76823688001 2024-09-22,18:46:28.000,266,11049743,-795,0,1727030787,12756.651574579992,61.27308183000423,54345.74727552001 2024-09-22,18:46:29.000,266,11049737,-795,0,1727030788,12756.665047199996,61.2307870500008,54345.7053528 2024-09-22,18:46:30.000,266,11049765,-795,0,1727030789,12756.590947789991,61.10390270999778,54345.71233992 2024-09-22,18:46:31.000,266,11049748,-795,0,1727030790,12756.638101960001,60.99111663000076,54345.775224000005 2024-09-22,18:46:32.000,266,11049783,-795,0,1727030791,12756.651574579992,60.899477940001816,54345.76823688001 2024-09-22,18:46:33.000,266,11049750,-795,0,1727030792,12756.638101960001,60.786691860004794,54345.71932704001 2024-09-22,18:46:34.000,266,11049726,-795,0,1727030793,12756.658310890001,60.737347950002004,54345.6354816 2024-09-22,18:46:35.000,266,11049772,-795,0,1727030794,12756.624629339996,60.69505316999857,54345.44682936 2024-09-22,18:46:36.000,266,11049770,-795,0,1727030795,12756.631365649991,60.71620056000393,54345.61452024 2024-09-22,18:46:37.000,266,11049765,-795,0,1727030796,12756.718937680002,60.71620056000393,54345.64246872 2024-09-22,18:46:38.000,266,11049749,-795,0,1727030797,12756.705465059997,60.75144621000072,54345.74727552001 2024-09-22,18:46:39.000,266,11049776,-795,0,1727030798,12756.739146610002,60.77964272999816,54345.5656104 2024-09-22,18:46:40.000,266,11049754,-795,0,1727030799,12756.799773400002,60.857183159998385,54345.656442960004 2024-09-22,18:46:41.000,266,11049741,-795,0,1727030800,12756.914290669993,60.906527070001175,54345.88701792001 2024-09-22,18:46:42.000,266,11049727,-795,0,1727030801,12756.887345429997,60.906527070001175,54345.677404320006 2024-09-22,18:46:43.000,266,11049769,-795,0,1727030802,12756.954708529993,60.9840675000014,54345.656442960004 2024-09-22,18:46:44.000,266,11049750,-795,0,1727030803,12756.894081739993,60.99816576000012,54345.58657176 2024-09-22,18:46:45.000,266,11049767,-795,0,1727030804,12756.934499599993,61.01226401999884,54345.53067480001 2024-09-22,18:46:46.000,266,11049815,-795,0,1727030805,12756.974917459993,61.05455880000227,54345.74727552001 2024-09-22,18:46:47.000,266,11049791,-795,0,1727030806,12756.826718639997,61.096853579998424,54345.75426264 2024-09-22,18:46:48.000,266,11049786,-795,0,1727030807,12756.860400190002,61.0193131499982,54345.69836568001 2024-09-22,18:46:49.000,266,11049700,-795,0,1727030808,12756.806509709997,61.04046054000355,54345.69137856 2024-09-22,18:46:50.000,266,11049756,-795,0,1727030809,12756.840191260002,61.0193131499982,54345.78221112 2024-09-22,18:46:51.000,266,11049753,-795,0,1727030810,12756.806509709997,60.948821850004606,54345.726314160005 2024-09-22,18:46:52.000,266,11049767,-795,0,1727030811,12756.718937680002,60.899477940001816,54345.71932704001 2024-09-22,18:46:53.000,266,11049781,-795,0,1727030812,12756.678519820001,60.82193751000159,54345.46779072 2024-09-22,18:46:54.000,266,11049779,-795,0,1727030813,12756.678519820001,60.77964272999816,54345.43285512001 2024-09-22,18:46:55.000,266,11049762,-795,0,1727030814,12756.631365649991,60.69505316999857,54345.20926728 2024-09-22,18:46:56.000,266,11049742,-795,0,1727030815,12756.813246019992,60.61046360999899,54345.45381648001 2024-09-22,18:46:57.000,266,11049733,-795,0,1727030816,12756.840191260002,60.56816883000283,54345.51670056 2024-09-22,18:46:58.000,266,11049757,-795,0,1727030817,12756.867136499997,60.455382749998535,54345.45381648001 2024-09-22,18:46:59.000,266,11049743,-795,0,1727030818,12756.846927569997,60.3919405800043,54345.32804832 2024-09-22,18:47:00.000,266,11049763,-795,0,1727030819,12756.887345429997,60.37079318999895,54345.31407408001 2024-09-22,18:47:01.000,266,11049748,-795,0,1727030820,12756.995126389993,60.37784231999831,54345.36997104 2024-09-22,18:47:02.000,266,11049767,-795,0,1727030821,12756.968181149998,60.3919405800043,54345.558623280005 2024-09-22,18:47:03.000,266,11049769,-795,0,1727030822,12756.941235910002,60.41308797000238,54345.24420288001 2024-09-22,18:47:04.000,266,11049759,-795,0,1727030823,12756.988390079998,60.441284489999816,54345.36997104 2024-09-22,18:47:05.000,266,11049704,-795,0,1727030824,12757.089434729998,60.547021440004755,54345.40490664 2024-09-22,18:47:06.000,266,11049738,-795,0,1727030825,12757.015335319993,60.6386601300037,54345.47477784 2024-09-22,18:47:07.000,266,11049747,-795,0,1727030826,12756.914290669993,60.74439708000136,54345.39791952 2024-09-22,18:47:08.000,266,11049727,-795,0,1727030827,12756.840191260002,60.906527070001175,54345.51670056 2024-09-22,18:47:09.000,266,11049776,-795,0,1727030828,12756.806509709997,60.948821850004606,54345.41888088 2024-09-22,18:47:10.000,266,11049772,-795,0,1727030829,12756.752619229992,61.02636228000483,54345.509713440006 2024-09-22,18:47:11.000,266,11049782,-795,0,1727030830,12756.752619229992,61.082755319999706,54345.61452024 2024-09-22,18:47:12.000,266,11049784,-795,0,1727030831,12756.651574579992,61.096853579998424,54345.677404320006 2024-09-22,18:47:13.000,266,11049740,-795,0,1727030832,12756.590947789991,61.16734487999929,54345.7053528 2024-09-22,18:47:14.000,266,11049735,-795,0,1727030833,12756.47643052,61.082755319999706,54345.34900968 2024-09-22,18:47:15.000,266,11049746,-795,0,1727030834,12756.43601266,61.05455880000227,54345.3559968 2024-09-22,18:47:16.000,266,11049810,-795,0,1727030835,12756.462957899996,61.00521488999948,54345.46779072 2024-09-22,18:47:17.000,266,11049783,-795,0,1727030836,12756.402331109995,60.93472358999861,54345.47477784 2024-09-22,18:47:18.000,266,11049754,-795,0,1727030837,12756.40906741999,60.8853796800031,54345.53067480001 2024-09-22,18:47:19.000,266,11049738,-795,0,1727030838,12756.41580373,60.80783925000287,54345.488752080004 2024-09-22,18:47:20.000,266,11049738,-795,0,1727030839,12756.422540039996,60.71620056000393,54345.47477784 2024-09-22,18:47:21.000,266,11049767,-795,0,1727030840,12756.489903139991,60.63161100000434,54345.509713440006 2024-09-22,18:47:22.000,266,11049783,-795,0,1727030841,12756.51684838,60.51882492000004,54345.460803600006 2024-09-22,18:47:23.000,266,11049788,-795,0,1727030842,12756.523584689996,60.51882492000004,54345.390932400005 2024-09-22,18:47:24.000,266,11049720,-795,0,1727030843,12756.530320999991,60.462431879997894,54345.31407408001 2024-09-22,18:47:25.000,266,11049739,-795,0,1727030844,12756.590947789991,60.41308797000238,54345.11843472001 2024-09-22,18:47:26.000,266,11049725,-795,0,1727030845,12756.691992439992,60.47653014000389,54345.28612560001 2024-09-22,18:47:27.000,266,11049749,-795,0,1727030846,12756.786300779997,60.56816883000283,54345.3559968 2024-09-22,18:47:28.000,266,11049725,-795,0,1727030847,12756.786300779997,60.64570926000306,54345.32804832 2024-09-22,18:47:29.000,266,11049741,-795,0,1727030848,12756.846927569997,60.80079012000351,54345.34900968 2024-09-22,18:47:30.000,266,11049710,-795,0,1727030849,12756.813246019992,60.94177271999797,54345.32804832 2024-09-22,18:47:31.000,266,11049734,-795,0,1727030850,12756.826718639997,61.04046054000355,54345.38394528001 2024-09-22,18:47:32.000,266,11049771,-795,0,1727030851,12756.833454949992,61.139148360001855,54345.439842240005 2024-09-22,18:47:33.000,266,11049774,-795,0,1727030852,12756.860400190002,61.15324662000057,54345.46779072 2024-09-22,18:47:34.000,266,11049774,-795,0,1727030853,12756.772828159992,61.18144313999801,54345.43285512001 2024-09-22,18:47:35.000,266,11049727,-795,0,1727030854,12756.766091849997,61.17439400999865,54345.51670056 2024-09-22,18:47:36.000,266,11049758,-795,0,1727030855,12756.819982330002,61.089804449999065,54345.55163616001 2024-09-22,18:47:37.000,266,11049766,-795,0,1727030856,12756.772828159992,61.05455880000227,54345.59355888 2024-09-22,18:47:38.000,266,11049784,-795,0,1727030857,12756.793037089992,60.93472358999861,54345.43285512001 2024-09-22,18:47:39.000,266,11049745,-795,0,1727030858,12756.651574579992,60.87833055000374,54345.20926728 2024-09-22,18:47:40.000,266,11049759,-795,0,1727030859,12756.759355540002,60.75144621000072,54345.390932400005 2024-09-22,18:47:41.000,266,11049742,-795,0,1727030860,12756.793037089992,60.59636535000027,54345.5656104 2024-09-22,18:47:42.000,266,11049786,-795,0,1727030861,12756.833454949992,60.51882492000004,54345.51670056 2024-09-22,18:47:43.000,266,11049757,-795,0,1727030862,12756.799773400002,60.4271862300011,54345.36298392001 2024-09-22,18:47:44.000,266,11049808,-795,0,1727030863,12756.914290669993,60.34964580000087,54345.55163616001 2024-09-22,18:47:45.000,266,11049723,-795,0,1727030864,12756.934499599993,60.29325275999872,54345.509713440006 2024-09-22,18:47:46.000,266,11049706,-795,0,1727030865,12756.988390079998,60.22981059000449,54345.36298392001 2024-09-22,18:47:47.000,266,11049750,-795,0,1727030866,12757.082698419988,60.23685972000385,54345.37695816 2024-09-22,18:47:48.000,266,11049777,-795,0,1727030867,12756.954708529993,60.314400150004076,54345.3559968 2024-09-22,18:47:49.000,266,11049721,-795,0,1727030868,12757.015335319993,60.33554754000215,54345.41189376001 2024-09-22,18:47:50.000,266,11049746,-795,0,1727030869,12757.015335319993,60.462431879997894,54345.488752080004 2024-09-22,18:47:51.000,266,11049767,-795,0,1727030870,12756.968181149998,60.56816883000283,54345.54464904 2024-09-22,18:47:52.000,266,11049803,-795,0,1727030871,12756.840191260002,60.680954909999855,54345.55163616001 2024-09-22,18:47:53.000,266,11049722,-795,0,1727030872,12756.840191260002,60.77964272999816,54345.775224000005 2024-09-22,18:47:54.000,266,11049768,-795,0,1727030873,12756.691992439992,60.857183159998385,54345.78221112 2024-09-22,18:47:55.000,266,11049815,-795,0,1727030874,12756.597684100001,60.94177271999797,54345.78221112 2024-09-22,18:47:56.000,266,11049790,-795,0,1727030875,12756.45622159,60.92062532999989,54345.656442960004 2024-09-22,18:47:57.000,266,11049755,-795,0,1727030876,12756.41580373,60.87833055000374,54345.53766192 2024-09-22,18:47:58.000,266,11049785,-795,0,1727030877,12756.41580373,60.87128142000438,54345.76124976 2024-09-22,18:47:59.000,266,11049770,-795,0,1727030878,12756.3955948,60.83603577000031,54345.66343008 2024-09-22,18:48:00.000,266,11049770,-795,0,1727030879,12756.462957899996,60.80079012000351,54345.726314160005 2024-09-22,18:48:01.000,266,11049715,-795,0,1727030880,12756.584211479996,60.70915143000457,54345.69836568001 2024-09-22,18:48:02.000,266,11049711,-795,0,1727030881,12756.617893030001,60.60341447999963,54345.628494480006 2024-09-22,18:48:03.000,266,11049745,-795,0,1727030882,12756.671783509992,60.504726660001324,54345.628494480006 2024-09-22,18:48:04.000,266,11049767,-795,0,1727030883,12756.732410299992,60.455382749998535,54345.6354816 2024-09-22,18:48:05.000,266,11049768,-795,0,1727030884,12756.752619229992,60.38489144999767,54345.62150736001 2024-09-22,18:48:06.000,266,11049765,-795,0,1727030885,12756.806509709997,60.29325275999872,54345.54464904 2024-09-22,18:48:07.000,266,11049760,-795,0,1727030886,12756.840191260002,60.15931929000362,54345.52368768 2024-09-22,18:48:08.000,266,11049742,-795,0,1727030887,12756.907554359997,60.10997538000083,54345.51670056 2024-09-22,18:48:09.000,266,11049727,-795,0,1727030888,12756.947972219998,60.01833669000189,54345.390932400005 2024-09-22,18:48:10.000,266,11049743,-795,0,1727030889,12756.968181149998,59.89850147999823,54345.39791952 2024-09-22,18:48:11.000,266,11049773,-795,0,1727030890,12757.008599009998,59.835059310004,54345.30708696 2024-09-22,18:48:12.000,266,11049754,-795,0,1727030891,12757.028807939998,59.77161714000249,54345.36997104 2024-09-22,18:48:13.000,266,11049768,-795,0,1727030892,12756.907554359997,59.77866627000185,54345.36997104 2024-09-22,18:48:14.000,266,11049767,-795,0,1727030893,12756.974917459993,59.813911919998645,54345.36997104 2024-09-22,18:48:15.000,266,11049711,-795,0,1727030894,12757.028807939998,59.856206700002076,54345.57958464001 2024-09-22,18:48:16.000,266,11049735,-795,0,1727030895,12757.075962109993,59.912599740004225,54345.6354816 2024-09-22,18:48:17.000,266,11049764,-795,0,1727030896,12757.116379969993,59.98309103999782,54345.68439144 2024-09-22,18:48:18.000,266,11049695,-795,0,1727030897,12757.015335319993,60.07472973000404,54345.53067480001 2024-09-22,18:48:19.000,266,11049770,-795,0,1727030898,12756.934499599993,60.1804666800017,54345.52368768 2024-09-22,18:48:20.000,266,11049723,-795,0,1727030899,12756.887345429997,60.34259667000151,54345.59355888 2024-09-22,18:48:21.000,266,11049712,-795,0,1727030900,12756.853663879992,60.42013710000174,54345.68439144 2024-09-22,18:48:22.000,266,11049775,-795,0,1727030901,12756.880609120002,60.56816883000283,54345.76823688001 2024-09-22,18:48:23.000,266,11049702,-795,0,1727030902,12756.739146610002,60.688004039999214,54345.81714672001 2024-09-22,18:48:24.000,266,11049791,-795,0,1727030903,12756.665047199996,60.74439708000136,54345.78919824001 2024-09-22,18:48:25.000,266,11049733,-795,0,1727030904,12756.685256129997,60.77964272999816,54345.85906944 2024-09-22,18:48:26.000,266,11049658,-795,0,1727030905,12756.638101960001,60.80783925000287,54345.8800308 2024-09-22,18:48:27.000,266,11049725,-795,0,1727030906,12756.631365649991,60.786691860004794,54345.85208232 2024-09-22,18:48:28.000,266,11049732,-795,0,1727030907,12756.543793619996,60.82193751000159,54345.74727552001 2024-09-22,18:48:29.000,266,11049753,-795,0,1727030908,12756.611156719991,60.75144621000072,54345.73330128 2024-09-22,18:48:30.000,266,11049762,-795,0,1727030909,12756.617893030001,60.673905780000496,54345.81714672001 2024-09-22,18:48:31.000,266,11049761,-795,0,1727030910,12756.698728750001,60.6386601300037,54345.87304368 2024-09-22,18:48:32.000,266,11049765,-795,0,1727030911,12756.732410299992,60.53997230999812,54345.845095200006 2024-09-22,18:48:33.000,266,11049771,-795,0,1727030912,12756.745882919997,60.48357927000325,54345.97785048 2024-09-22,18:48:34.000,266,11049735,-795,0,1727030913,12756.705465059997,60.4271862300011,54345.85208232 2024-09-22,18:48:35.000,266,11049710,-795,0,1727030914,12756.718937680002,60.33554754000215,54345.92195352 2024-09-22,18:48:36.000,266,11049724,-795,0,1727030915,12756.752619229992,60.321449280003435,54345.949902 2024-09-22,18:48:37.000,266,11049727,-795,0,1727030916,12756.712201369992,60.28620362999936,54345.90797928 2024-09-22,18:48:38.000,266,11049794,-795,0,1727030917,12756.638101960001,60.25800711000193,54346.02676032 2024-09-22,18:48:39.000,266,11049778,-795,0,1727030918,12756.590947789991,60.24390885000321,54345.92195352 2024-09-22,18:48:40.000,266,11049729,-795,0,1727030919,12756.584211479996,60.272105370000645,54345.991824720004 2024-09-22,18:48:41.000,266,11049759,-795,0,1727030920,12756.604420409996,60.34259667000151,54346.00579896001 2024-09-22,18:48:42.000,266,11049719,-795,0,1727030921,12756.53705731,60.40603884000302,54345.845095200006 2024-09-22,18:48:43.000,266,11049762,-795,0,1727030922,12756.530320999991,60.497677530001965,54345.8800308 2024-09-22,18:48:44.000,266,11049747,-795,0,1727030923,12756.53705731,60.56816883000283,54345.90797928 2024-09-22,18:48:45.000,266,11049811,-795,0,1727030924,12756.53705731,60.554070570004114,54345.8101596 2024-09-22,18:48:46.000,266,11049767,-795,0,1727030925,12756.570738859991,60.624561869997706,54345.894005040005 2024-09-22,18:48:47.000,266,11049802,-795,0,1727030926,12756.658310890001,60.58226709000155,54345.83112096 2024-09-22,18:48:48.000,266,11049780,-795,0,1727030927,12756.691992439992,60.61046360999899,54346.04772168 2024-09-22,18:48:49.000,266,11049753,-795,0,1727030928,12756.685256129997,60.511775790000684,54345.91496640001 2024-09-22,18:48:50.000,266,11049706,-795,0,1727030929,12756.651574579992,60.51882492000004,54345.78221112 2024-09-22,18:48:51.000,266,11049775,-795,0,1727030930,12756.732410299992,60.441284489999816,54345.8101596 2024-09-22,18:48:52.000,266,11049794,-795,0,1727030931,12756.772828159992,60.40603884000302,54345.796185360006 2024-09-22,18:48:53.000,266,11049781,-795,0,1727030932,12756.718937680002,60.36374405999959,54345.69137856 2024-09-22,18:48:54.000,266,11049775,-795,0,1727030933,12756.671783509992,60.3919405800043,54345.80317248 2024-09-22,18:48:55.000,266,11049746,-795,0,1727030934,12756.631365649991,60.35669493000023,54345.83810808001 2024-09-22,18:48:56.000,266,11049774,-795,0,1727030935,12756.638101960001,60.36374405999959,54345.86605656001 2024-09-22,18:48:57.000,266,11049730,-795,0,1727030936,12756.550529929991,60.314400150004076,54345.88701792001 2024-09-22,18:48:58.000,266,11049707,-795,0,1727030937,12756.45622159,60.30735102000472,54345.78221112 2024-09-22,18:48:59.000,266,11049746,-795,0,1727030938,12756.38885848999,60.30735102000472,54345.80317248 2024-09-22,18:49:00.000,266,11049686,-795,0,1727030939,12756.382122179995,60.23685972000385,54345.71932704001 2024-09-22,18:49:01.000,266,11049748,-795,0,1727030940,12756.43601266,60.23685972000385,54345.85208232 2024-09-22,18:49:02.000,266,11049757,-795,0,1727030941,12756.483166829996,60.23685972000385,54345.845095200006 2024-09-22,18:49:03.000,266,11049809,-795,0,1727030942,12756.3955948,60.25095798000257,54345.80317248 2024-09-22,18:49:04.000,266,11049747,-795,0,1727030943,12756.43601266,60.25800711000193,54345.6354816 2024-09-22,18:49:05.000,266,11049747,-795,0,1727030944,12756.523584689996,60.328498410002794,54345.991824720004 2024-09-22,18:49:06.000,266,11049740,-795,0,1727030945,12756.51684838,60.34964580000087,54345.942914880005 2024-09-22,18:49:07.000,266,11049783,-795,0,1727030946,12756.47643052,60.39898971000366,54345.98483760001 2024-09-22,18:49:08.000,266,11049742,-795,0,1727030947,12756.47643052,60.441284489999816,54345.93592776001 2024-09-22,18:49:09.000,266,11049780,-795,0,1727030948,12756.503375759996,60.448333619999175,54345.92195352 2024-09-22,18:49:10.000,266,11049778,-795,0,1727030949,12756.550529929991,60.43423536000046,54346.02676032 2024-09-22,18:49:11.000,266,11049793,-795,0,1727030950,12756.611156719991,60.34964580000087,54345.86605656001 2024-09-22,18:49:12.000,266,11049775,-795,0,1727030951,12756.712201369992,60.314400150004076,54345.942914880005 2024-09-22,18:49:13.000,266,11049746,-795,0,1727030952,12756.705465059997,60.28620362999936,54345.90797928 2024-09-22,18:49:14.000,266,11049759,-795,0,1727030953,12756.752619229992,60.25800711000193,54345.80317248 2024-09-22,18:49:15.000,266,11049750,-795,0,1727030954,12756.786300779997,60.25800711000193,54345.78919824001 2024-09-22,18:49:16.000,266,11049727,-795,0,1727030955,12756.826718639997,60.222761459997855,54345.845095200006 2024-09-22,18:49:17.000,266,11049759,-795,0,1727030956,12756.941235910002,60.19456494000042,54345.963876240006 2024-09-22,18:49:18.000,266,11049721,-795,0,1727030957,12756.995126389993,60.20866319999914,54345.90099216 2024-09-22,18:49:19.000,266,11049788,-795,0,1727030958,12756.954708529993,60.24390885000321,54345.91496640001 2024-09-22,18:49:20.000,266,11049759,-795,0,1727030959,12757.028807939998,60.25800711000193,54345.949902 2024-09-22,18:49:21.000,266,11049764,-795,0,1727030960,12757.008599009998,60.30735102000472,54345.991824720004 2024-09-22,18:49:22.000,266,11049696,-795,0,1727030961,12756.914290669993,60.30030188999808,54345.71233992 2024-09-22,18:49:23.000,266,11049710,-795,0,1727030962,12756.947972219998,60.328498410002794,54345.824133840004 2024-09-22,18:49:24.000,266,11049767,-795,0,1727030963,12756.974917459993,60.441284489999816,54345.87304368 2024-09-22,18:49:25.000,266,11049793,-795,0,1727030964,12756.961444840003,60.448333619999175,54345.95688912001 2024-09-22,18:49:26.000,266,11049801,-795,0,1727030965,12756.968181149998,60.47653014000389,54345.942914880005 2024-09-22,18:49:27.000,266,11049742,-795,0,1727030966,12756.995126389993,60.490628400002606,54346.02676032 2024-09-22,18:49:28.000,266,11049773,-795,0,1727030967,12757.049016869998,60.51882492000004,54346.07567016 2024-09-22,18:49:29.000,266,11049698,-795,0,1727030968,12757.001862699988,60.490628400002606,54346.04772168 2024-09-22,18:49:30.000,266,11049730,-795,0,1727030969,12757.028807939998,60.462431879997894,54345.91496640001 2024-09-22,18:49:31.000,266,11049723,-795,0,1727030970,12757.049016869998,60.3919405800043,54345.95688912001 2024-09-22,18:49:32.000,266,11049819,-795,0,1727030971,12757.035544249993,60.28620362999936,54345.90099216 2024-09-22,18:49:33.000,266,11049774,-795,0,1727030972,12757.082698419988,60.102926250001474,54345.942914880005 2024-09-22,18:49:34.000,266,11049779,-795,0,1727030973,12757.089434729998,60.046533209999325,54345.78221112 2024-09-22,18:49:35.000,266,11049732,-795,0,1727030974,12757.177006759994,59.919648870003584,54345.83112096 2024-09-22,18:49:36.000,266,11049770,-795,0,1727030975,12757.271315099999,59.863255830001435,54345.83112096 2024-09-22,18:49:37.000,266,11049756,-795,0,1727030976,12757.28478771999,59.75046975000441,54346.04073456 2024-09-22,18:49:38.000,266,11049745,-795,0,1727030977,12757.311732959999,59.687027580002905,54345.92195352 2024-09-22,18:49:39.000,266,11049793,-795,0,1727030978,12757.291524029999,59.637683670000115,54345.85208232 2024-09-22,18:49:40.000,266,11049708,-795,0,1727030979,12757.318469269994,59.60243802000332,54345.83810808001 2024-09-22,18:49:41.000,266,11049761,-795,0,1727030980,12757.237633549994,59.59538889000396,54345.775224000005 2024-09-22,18:49:42.000,266,11049735,-795,0,1727030981,12757.26457878999,59.54604498000117,54345.68439144 2024-09-22,18:49:43.000,266,11049783,-795,0,1727030982,12757.197215689994,59.5883397600046,54345.67041720001 2024-09-22,18:49:44.000,266,11049738,-795,0,1727030983,12757.28478771999,59.6235854100014,54345.558623280005 2024-09-22,18:49:45.000,266,11049738,-795,0,1727030984,12757.116379969993,59.75751888000377,54345.73330128 2024-09-22,18:49:46.000,266,11049750,-795,0,1727030985,12757.102907349989,59.84915757000272,54345.48176496001 2024-09-22,18:49:47.000,266,11049735,-795,0,1727030986,12757.001862699988,60.00423843000317,54345.33503544001 2024-09-22,18:49:48.000,266,11049741,-795,0,1727030987,12756.954708529993,60.17341755000234,54345.53766192 2024-09-22,18:49:49.000,266,11049760,-795,0,1727030988,12756.907554359997,60.25095798000257,54345.45381648001 2024-09-22,18:49:50.000,266,11049750,-795,0,1727030989,12756.914290669993,60.272105370000645,54345.51670056 2024-09-22,18:49:51.000,266,11049755,-795,0,1727030990,12756.947972219998,60.30030188999808,54345.58657176 2024-09-22,18:49:52.000,266,11049726,-795,0,1727030991,12757.082698419988,60.33554754000215,54345.69137856 2024-09-22,18:49:53.000,266,11049778,-795,0,1727030992,12757.143325209989,60.25800711000193,54345.76823688001 2024-09-22,18:49:54.000,266,11049696,-795,0,1727030993,12757.136588899994,60.1804666800017,54345.51670056 2024-09-22,18:49:55.000,266,11049742,-795,0,1727030994,12757.291524029999,60.15931929000362,54345.656442960004 2024-09-22,18:49:56.000,266,11049783,-795,0,1727030995,12757.298260339994,60.06768060000468,54345.677404320006 2024-09-22,18:49:57.000,266,11049713,-795,0,1727030996,12757.39256868,59.92669800000294,54345.656442960004 2024-09-22,18:49:58.000,266,11049749,-795,0,1727030997,12757.358887129994,59.912599740004225,54345.67041720001 2024-09-22,18:49:59.000,266,11049702,-795,0,1727030998,12757.399304989995,59.82801018000464,54345.74727552001 2024-09-22,18:50:00.000,266,11049762,-795,0,1727030999,12757.40604129999,59.77866627000185,54345.76124976 2024-09-22,18:50:01.000,266,11049741,-795,0,1727031000,12757.480140709995,59.71522410000034,54345.83810808001 2024-09-22,18:50:02.000,266,11049713,-795,0,1727031001,12757.540767499995,59.7222732299997,54345.78919824001 2024-09-22,18:50:03.000,266,11049733,-795,0,1727031002,12757.581185359995,59.687027580002905,54345.93592776001 2024-09-22,18:50:04.000,266,11049767,-795,0,1727031003,12757.54750380999,59.7222732299997,54345.69137856 2024-09-22,18:50:05.000,266,11049739,-795,0,1727031004,12757.601394289995,59.71522410000034,54345.71233992 2024-09-22,18:50:06.000,266,11049745,-795,0,1727031005,12757.6754937,59.76456801000313,54345.83112096 2024-09-22,18:50:07.000,266,11049720,-795,0,1727031006,12757.776538350001,59.77161714000249,54345.88701792001 2024-09-22,18:50:08.000,266,11049746,-795,0,1727031007,12757.763065729996,59.835059310004,54345.75426264 2024-09-22,18:50:09.000,266,11049699,-795,0,1727031008,12757.783274659996,59.870304960000794,54345.87304368 2024-09-22,18:50:10.000,266,11049670,-795,0,1727031009,12757.763065729996,59.912599740004225,54345.85208232 2024-09-22,18:50:11.000,266,11049776,-795,0,1727031010,12757.749593109991,59.905550610004866,54345.85208232 2024-09-22,18:50:12.000,266,11049731,-795,0,1727031011,12757.749593109991,59.97604190999846,54345.92894064 2024-09-22,18:50:13.000,266,11049776,-795,0,1727031012,12757.69570263,59.98309103999782,54345.90797928 2024-09-22,18:50:14.000,266,11049724,-795,0,1727031013,12757.601394289995,60.02538582000125,54345.8800308 2024-09-22,18:50:15.000,266,11049775,-795,0,1727031014,12757.6754937,60.00423843000317,54345.949902 2024-09-22,18:50:16.000,266,11049752,-795,0,1727031015,12757.69570263,60.053582339998684,54346.00579896001 2024-09-22,18:50:17.000,266,11049722,-795,0,1727031016,12757.69570263,59.98309103999782,54345.93592776001 2024-09-22,18:50:18.000,266,11049654,-795,0,1727031017,12757.63507584,60.046533209999325,54345.88701792001 2024-09-22,18:50:19.000,266,11049701,-795,0,1727031018,12757.54750380999,60.046533209999325,54345.85208232 2024-09-22,18:50:20.000,266,11049756,-795,0,1727031019,12757.49361333,60.07472973000404,54345.99881184 2024-09-22,18:50:21.000,266,11049716,-795,0,1727031020,12757.581185359995,60.00423843000317,54346.07567016 2024-09-22,18:50:22.000,266,11049767,-795,0,1727031021,12757.54750380999,59.98309103999782,54346.061695920005 2024-09-22,18:50:23.000,266,11049743,-795,0,1727031022,12757.53403119,59.94079626000166,54345.99881184 2024-09-22,18:50:24.000,266,11049760,-795,0,1727031023,12757.50708594999,59.97604190999846,54345.95688912001 2024-09-22,18:50:25.000,266,11049730,-795,0,1727031024,12757.560976429995,59.89145234999887,54346.18746408 2024-09-22,18:50:26.000,266,11049697,-795,0,1727031025,12757.53403119,59.89850147999823,54345.991824720004 2024-09-22,18:50:27.000,266,11049787,-795,0,1727031026,12757.62833952999,59.9689927799991,54346.05470880001 2024-09-22,18:50:28.000,266,11049729,-795,0,1727031027,12757.64854845999,60.03243495000061,54345.991824720004 2024-09-22,18:50:29.000,266,11049759,-795,0,1727031028,12757.702438939996,60.01128756000253,54345.963876240006 2024-09-22,18:50:30.000,266,11049723,-795,0,1727031029,12757.790010969991,60.20866319999914,54346.00579896001 2024-09-22,18:50:31.000,266,11049728,-795,0,1727031030,12757.944946099997,60.222761459997855,54346.18746408 2024-09-22,18:50:32.000,266,11049767,-795,0,1727031031,12758.019045510002,60.279154500000004,54346.159515600004 2024-09-22,18:50:33.000,266,11049690,-795,0,1727031032,12758.133562779993,60.272105370000645,54346.159515600004 2024-09-22,18:50:34.000,266,11049700,-795,0,1727031033,12758.187453259998,60.28620362999936,54346.04772168 2024-09-22,18:50:35.000,266,11049767,-795,0,1727031034,12758.254816359993,60.18751581000106,54346.06868304 2024-09-22,18:50:36.000,266,11049737,-795,0,1727031035,12758.308706839998,60.06063146999804,54346.0197732 2024-09-22,18:50:37.000,266,11049784,-795,0,1727031036,12758.214398499993,59.919648870003584,54345.98483760001 2024-09-22,18:50:38.000,266,11049719,-795,0,1727031037,12758.086408609997,59.92669800000294,54345.98483760001 2024-09-22,18:50:39.000,266,11049747,-795,0,1727031038,12757.992100269992,59.99014017000445,54345.98483760001 2024-09-22,18:50:40.000,266,11049723,-795,0,1727031039,12757.938209790002,60.095877120002115,54345.91496640001 2024-09-22,18:50:41.000,266,11049712,-795,0,1727031040,12758.045990749997,60.102926250001474,54346.17348984001 2024-09-22,18:50:42.000,266,11049725,-795,0,1727031041,12758.032518129992,60.152270160004264,54346.16650272 2024-09-22,18:50:43.000,266,11049775,-795,0,1727031042,12758.106617539997,60.11702451000019,54346.20842544 2024-09-22,18:50:44.000,266,11049765,-795,0,1727031043,12758.052727059992,60.11702451000019,54346.25034816001 2024-09-22,18:50:45.000,266,11049740,-795,0,1727031044,12758.106617539997,60.01128756000253,54346.061695920005 2024-09-22,18:50:46.000,266,11049738,-795,0,1727031045,12758.005572889997,60.088827990002756,54346.27130952001 2024-09-22,18:50:47.000,266,11049780,-795,0,1727031046,12758.140299090002,60.02538582000125,54346.20143832001 2024-09-22,18:50:48.000,266,11049762,-795,0,1727031047,12758.039254440002,60.145221030004905,54346.36912920001 2024-09-22,18:50:49.000,266,11049716,-795,0,1727031048,12758.039254440002,60.102926250001474,54346.12458000001 2024-09-22,18:50:50.000,266,11049751,-795,0,1727031049,12757.971891339992,60.20161406999978,54346.29925800001 2024-09-22,18:50:51.000,266,11049706,-795,0,1727031050,12758.025781819997,60.30735102000472,54346.37611632 2024-09-22,18:50:52.000,266,11049730,-795,0,1727031051,12757.823692519996,60.37784231999831,54346.23637392 2024-09-22,18:50:53.000,266,11049813,-795,0,1727031052,12757.837165140001,60.441284489999816,54346.27130952001 2024-09-22,18:50:54.000,266,11049736,-795,0,1727031053,12757.742856799996,60.547021440004755,54346.278296640005 2024-09-22,18:50:55.000,266,11049728,-795,0,1727031054,12757.816956210001,60.59636535000027,54346.55079432 2024-09-22,18:50:56.000,266,11049764,-795,0,1727031055,12757.776538350001,60.64570926000306,54346.5438072 2024-09-22,18:50:57.000,266,11049740,-795,0,1727031056,12757.776538350001,60.673905780000496,54346.53682008001 2024-09-22,18:50:58.000,266,11049711,-795,0,1727031057,12757.75632942,60.70210229999793,54346.36912920001 2024-09-22,18:50:59.000,266,11049765,-795,0,1727031058,12757.796747280001,60.75144621000072,54346.3341936 2024-09-22,18:51:00.000,266,11049757,-795,0,1727031059,12757.864110379996,60.84308489999967,54346.3341936 2024-09-22,18:51:01.000,266,11049736,-795,0,1727031060,12758.025781819997,60.82898664000095,54346.41803904001 2024-09-22,18:51:02.000,266,11049767,-795,0,1727031061,12758.025781819997,60.92062532999989,54346.64162688 2024-09-22,18:51:03.000,266,11049747,-795,0,1727031062,12758.126826469997,60.955870980003965,54346.59271704 2024-09-22,18:51:04.000,266,11049775,-795,0,1727031063,12758.113353849993,60.99111663000076,54346.52284584 2024-09-22,18:51:05.000,266,11049733,-795,0,1727031064,12758.187453259998,60.93472358999861,54346.515858720006 2024-09-22,18:51:06.000,266,11049741,-795,0,1727031065,12758.221134809988,60.92062532999989,54346.60669128001 2024-09-22,18:51:07.000,266,11049753,-795,0,1727031066,12758.241343739988,60.93472358999861,54346.5438072 2024-09-22,18:51:08.000,266,11049771,-795,0,1727031067,12758.207662189998,60.850134029999026,54346.445987520005 2024-09-22,18:51:09.000,266,11049739,-795,0,1727031068,12758.187453259998,60.77964272999816,54346.43201328 2024-09-22,18:51:10.000,266,11049744,-795,0,1727031069,12758.160508020002,60.786691860004794,54346.46694888001 2024-09-22,18:51:11.000,266,11049718,-795,0,1727031070,12758.227871119998,60.730298820002645,54346.57175568 2024-09-22,18:51:12.000,266,11049752,-795,0,1727031071,12758.241343739988,60.69505316999857,54346.53682008001 2024-09-22,18:51:13.000,266,11049751,-795,0,1727031072,12758.207662189998,60.730298820002645,54346.57175568 2024-09-22,18:51:14.000,266,11049752,-795,0,1727031073,12758.099881230002,60.737347950002004,54346.46694888001 2024-09-22,18:51:15.000,266,11049767,-795,0,1727031074,12758.079672300002,60.70915143000457,54346.52983296 2024-09-22,18:51:16.000,266,11049736,-795,0,1727031075,12758.052727059992,60.7725935999988,54346.59271704 2024-09-22,18:51:17.000,266,11049744,-795,0,1727031076,12758.045990749997,60.74439708000136,54346.564768560005 2024-09-22,18:51:18.000,266,11049761,-795,0,1727031077,12757.944946099997,60.75849534000008,54346.60669128001 2024-09-22,18:51:19.000,266,11049734,-795,0,1727031078,12757.870846689992,60.730298820002645,54346.43900040001 2024-09-22,18:51:20.000,266,11049725,-795,0,1727031079,12757.790010969991,60.71620056000393,54346.48092312 2024-09-22,18:51:21.000,266,11049726,-795,0,1727031080,12757.823692519996,60.69505316999857,54346.46694888001 2024-09-22,18:51:22.000,266,11049776,-795,0,1727031081,12757.722647869996,60.70915143000457,54346.45297464 2024-09-22,18:51:23.000,266,11049771,-795,0,1727031082,12757.722647869996,60.75144621000072,54346.52284584 2024-09-22,18:51:24.000,266,11049746,-795,0,1727031083,12757.722647869996,60.75144621000072,54346.42502616 2024-09-22,18:51:25.000,266,11049790,-795,0,1727031084,12757.742856799996,60.75144621000072,54346.36214208 2024-09-22,18:51:26.000,266,11049744,-795,0,1727031085,12757.763065729996,60.74439708000136,54346.445987520005 2024-09-22,18:51:27.000,266,11049763,-795,0,1727031086,12757.823692519996,60.730298820002645,54346.48791024001 2024-09-22,18:51:29.000,266,11049760,-795,0,1727031088,12757.884319309996,60.66685665000114,54346.327206480004 2024-09-22,18:51:30.000,266,11049698,-795,0,1727031089,12757.850637759992,60.673905780000496,54346.327206480004 2024-09-22,18:51:31.000,266,11049749,-795,0,1727031090,12757.769802039991,60.75144621000072,54346.29227088001 2024-09-22,18:51:32.000,266,11049762,-795,0,1727031091,12757.810219899991,60.70915143000457,54346.229386800005 2024-09-22,18:51:33.000,266,11049726,-795,0,1727031092,12757.816956210001,60.82193751000159,54346.35515496 2024-09-22,18:51:34.000,266,11049745,-795,0,1727031093,12757.857374070001,60.83603577000031,54346.45297464 2024-09-22,18:51:35.000,266,11049766,-795,0,1727031094,12757.796747280001,60.913576200000534,54346.42502616 2024-09-22,18:51:36.000,266,11049685,-795,0,1727031095,12757.877583000001,60.99111663000076,54346.41803904001 2024-09-22,18:51:37.000,266,11049752,-795,0,1727031096,12757.931473479992,61.096853579998424,54346.50188448 2024-09-22,18:51:38.000,266,11049743,-795,0,1727031097,12757.998836580002,61.20259053000336,54346.473936 2024-09-22,18:51:39.000,266,11049754,-795,0,1727031098,12758.059463370002,61.28013096000359,54346.50887160001 2024-09-22,18:51:40.000,266,11049736,-795,0,1727031099,12758.086408609997,61.322425739999744,54346.29227088001 2024-09-22,18:51:41.000,266,11049755,-795,0,1727031100,12758.120090160002,61.39291704000061,54346.278296640005 2024-09-22,18:51:42.000,266,11049748,-795,0,1727031101,12758.234607429993,61.44931008000276,54346.3341936 2024-09-22,18:51:43.000,266,11049730,-795,0,1727031102,12758.322179459989,61.4775066000002,54346.55079432 2024-09-22,18:51:44.000,266,11049775,-795,0,1727031103,12758.403015179989,61.51980138000363,54346.5787428 2024-09-22,18:51:45.000,266,11049715,-795,0,1727031104,12758.456905659994,61.51275225000427,54346.55778144001 2024-09-22,18:51:46.000,266,11049707,-795,0,1727031105,12758.46364196999,61.52685051000299,54346.473936 2024-09-22,18:51:47.000,266,11049756,-795,0,1727031106,12758.490587209999,61.45635921000212,54346.5438072 2024-09-22,18:51:48.000,266,11049752,-795,0,1727031107,12758.537741379994,61.42111355999805,54346.62066552 2024-09-22,18:51:49.000,266,11049750,-795,0,1727031108,12758.517532449994,61.322425739999744,54346.62066552 2024-09-22,18:51:50.000,266,11049710,-795,0,1727031109,12758.416487799994,61.195541400004004,54346.494897360004 2024-09-22,18:51:51.000,266,11049746,-795,0,1727031110,12758.328915769998,61.11095184000442,54346.445987520005 2024-09-22,18:51:52.000,266,11049749,-795,0,1727031111,12758.126826469997,61.10390270999778,54346.42502616 2024-09-22,18:51:53.000,266,11049705,-795,0,1727031112,12757.938209790002,61.146197490001214,54346.42502616 2024-09-22,18:51:54.000,266,11049750,-795,0,1727031113,12757.850637759992,61.2307870500008,54346.55079432 2024-09-22,18:51:55.000,266,11049828,-795,0,1727031114,12757.783274659996,61.38586791000125,54346.66957536 2024-09-22,18:51:56.000,266,11049729,-795,0,1727031115,12757.66875738999,61.43521182000404,54346.564768560005 2024-09-22,18:51:57.000,266,11049704,-795,0,1727031116,12757.59465798,61.35062226000446,54346.564768560005 2024-09-22,18:51:58.000,266,11049732,-795,0,1727031117,12757.59465798,61.37881878000189,54346.59271704 2024-09-22,18:51:59.000,266,11049746,-795,0,1727031118,12757.58792166999,61.364720520003175,54346.662588240004 2024-09-22,18:52:00.000,266,11049735,-795,0,1727031119,12757.57444905,61.33652399999846,54346.613678400005 2024-09-22,18:52:01.000,266,11049725,-795,0,1727031120,12757.62833952999,61.3294748699991,54346.38310344 2024-09-22,18:52:02.000,266,11049751,-795,0,1727031121,12757.65528477,61.30127835000167,54346.46694888001 2024-09-22,18:52:03.000,266,11049682,-795,0,1727031122,12757.722647869996,61.308327480001026,54346.43201328 2024-09-22,18:52:04.000,266,11049761,-795,0,1727031123,12757.722647869996,61.34357312999782,54346.397077680005 2024-09-22,18:52:05.000,266,11049732,-795,0,1727031124,12757.816956210001,61.322425739999744,54346.30624512 2024-09-22,18:52:06.000,266,11049738,-795,0,1727031125,12757.951682409992,61.39291704000061,54346.4040648 2024-09-22,18:52:07.000,266,11049791,-795,0,1727031126,12758.099881230002,61.41406442999869,54346.50887160001 2024-09-22,18:52:08.000,266,11049753,-795,0,1727031127,12758.140299090002,61.42111355999805,54346.52284584 2024-09-22,18:52:09.000,266,11049705,-795,0,1727031128,12758.167244329998,61.42111355999805,54346.35515496 2024-09-22,18:52:10.000,266,11049749,-795,0,1727031129,12758.194189569993,61.43521182000404,54346.34118072001 2024-09-22,18:52:11.000,266,11049699,-795,0,1727031130,12758.221134809988,61.45635921000212,54346.34118072001 2024-09-22,18:52:12.000,266,11049761,-795,0,1727031131,12758.221134809988,61.47045747000084,54346.2643224 2024-09-22,18:52:13.000,266,11049729,-795,0,1727031132,12758.254816359993,61.51980138000363,54346.348167840006 2024-09-22,18:52:14.000,266,11049711,-795,0,1727031133,12758.200925880003,61.547997900001064,54346.23637392 2024-09-22,18:52:15.000,266,11049709,-795,0,1727031134,12758.234607429993,61.590292680004495,54346.23637392 2024-09-22,18:52:16.000,266,11049763,-795,0,1727031135,12758.275025289993,61.66078397999809,54346.36912920001 2024-09-22,18:52:17.000,266,11049695,-795,0,1727031136,12758.308706839998,61.74537353999767,54346.41105192 2024-09-22,18:52:18.000,266,11049681,-795,0,1727031137,12758.295234219993,61.73832440999831,54346.43900040001 2024-09-22,18:52:19.000,266,11049736,-795,0,1727031138,12758.275025289993,61.731275279998954,54346.39009056001 2024-09-22,18:52:20.000,266,11049729,-795,0,1727031139,12758.173980639993,61.731275279998954,54346.348167840006 2024-09-22,18:52:21.000,266,11049744,-795,0,1727031140,12758.066199679997,61.67488224000408,54346.25034816001 2024-09-22,18:52:22.000,266,11049723,-795,0,1727031141,12758.106617539997,61.62553833000129,54346.31323224 2024-09-22,18:52:23.000,266,11049750,-795,0,1727031142,12758.120090160002,61.597341810003854,54346.397077680005 2024-09-22,18:52:24.000,266,11049773,-795,0,1727031143,12758.012309199992,61.5761944199985,54346.327206480004 2024-09-22,18:52:25.000,266,11049700,-795,0,1727031144,12757.864110379996,61.590292680004495,54346.36912920001 2024-09-22,18:52:26.000,266,11049722,-795,0,1727031145,12757.911264549992,61.540948770001705,54346.278296640005 2024-09-22,18:52:27.000,266,11049706,-795,0,1727031146,12757.810219899991,61.66078397999809,54346.43201328 2024-09-22,18:52:28.000,266,11049755,-795,0,1727031147,12757.769802039991,61.66783311000472,54346.34118072001 2024-09-22,18:52:29.000,266,11049751,-795,0,1727031148,12757.69570263,61.73832440999831,54346.348167840006 2024-09-22,18:52:30.000,266,11049685,-795,0,1727031149,12757.581185359995,61.7876683200011,54346.229386800005 2024-09-22,18:52:31.000,266,11049724,-795,0,1727031150,12757.54750380999,61.900454399998125,54346.28528376 2024-09-22,18:52:32.000,266,11049723,-795,0,1727031151,12757.601394289995,61.9357000500022,54346.397077680005 2024-09-22,18:52:33.000,266,11049731,-795,0,1727031152,12757.480140709995,61.98504395999771,54346.30624512 2024-09-22,18:52:34.000,266,11049733,-795,0,1727031153,12757.48687701999,61.98504395999771,54346.24336104 2024-09-22,18:52:35.000,266,11049754,-795,0,1727031154,12757.4734044,62.01324048000242,54346.21541256 2024-09-22,18:52:36.000,266,11049779,-795,0,1727031155,12757.419513919995,62.04848612999922,54346.012786080006 2024-09-22,18:52:37.000,266,11049693,-795,0,1727031156,12757.45319547,62.05553525999858,54346.15252848001 2024-09-22,18:52:38.000,266,11049710,-795,0,1727031157,12757.54750380999,62.07668265000393,54346.25733528 2024-09-22,18:52:39.000,266,11049735,-795,0,1727031158,12757.581185359995,62.04848612999922,54346.29227088001 2024-09-22,18:52:40.000,266,11049785,-795,0,1727031159,12757.56771273999,62.0343878700005,54346.278296640005 2024-09-22,18:52:41.000,266,11049713,-795,0,1727031160,12757.61486691,62.006191350003064,54346.16650272 2024-09-22,18:52:42.000,266,11049670,-795,0,1727031161,12757.662021079996,61.90750353000476,54346.229386800005 2024-09-22,18:52:43.000,266,11049722,-795,0,1727031162,12757.62833952999,61.86520875000133,54346.17348984001 2024-09-22,18:52:44.000,266,11049732,-795,0,1727031163,12757.641812149996,61.81586483999854,54346.15252848001 2024-09-22,18:52:45.000,266,11049750,-795,0,1727031164,12757.61486691,61.766520930003026,54346.04772168 2024-09-22,18:52:46.000,266,11049731,-795,0,1727031165,12757.621603219995,61.69602963000216,54346.09663152 2024-09-22,18:52:47.000,266,11049714,-795,0,1727031166,12757.65528477,61.66078397999809,54346.24336104 2024-09-22,18:52:48.000,266,11049739,-795,0,1727031167,12757.64854845999,61.62553833000129,54346.31323224 2024-09-22,18:52:49.000,266,11049704,-795,0,1727031168,12757.742856799996,61.5761944199985,54346.34118072001 2024-09-22,18:52:50.000,266,11049656,-795,0,1727031169,12757.702438939996,61.540948770001705,54346.20842544 2024-09-22,18:52:51.000,266,11049717,-795,0,1727031170,12757.68896631999,61.52685051000299,54346.21541256 2024-09-22,18:52:52.000,266,11049728,-795,0,1727031171,12757.769802039991,61.491604859998915,54346.23637392 2024-09-22,18:52:53.000,266,11049707,-795,0,1727031172,12757.790010969991,61.484555729999556,54346.14554136 2024-09-22,18:52:54.000,266,11049752,-795,0,1727031173,12757.682230009996,61.42111355999805,54345.92195352 2024-09-22,18:52:55.000,266,11049746,-795,0,1727031174,12757.776538350001,61.4422609500034,54346.012786080006 2024-09-22,18:52:56.000,266,11049739,-795,0,1727031175,12757.816956210001,61.4775066000002,54346.061695920005 2024-09-22,18:52:57.000,266,11049757,-795,0,1727031176,12757.850637759992,61.50570312000491,54346.04073456 2024-09-22,18:52:58.000,266,11049689,-795,0,1727031177,12757.790010969991,61.498653989998274,54345.97086336 2024-09-22,18:52:59.000,266,11049747,-795,0,1727031178,12757.783274659996,61.5761944199985,54346.03374744001 2024-09-22,18:53:00.000,266,11049694,-795,0,1727031179,12757.709175249991,61.61144007000257,54345.95688912001 2024-09-22,18:53:01.000,266,11049757,-795,0,1727031180,12757.6754937,61.60439094000321,54346.04073456 2024-09-22,18:53:02.000,266,11049701,-795,0,1727031181,12757.62833952999,61.597341810003854,54346.02676032 2024-09-22,18:53:03.000,266,11049720,-795,0,1727031182,12757.520558569995,61.61144007000257,54345.88701792001 2024-09-22,18:53:04.000,266,11049731,-795,0,1727031183,12757.540767499995,61.61848920000193,54346.08265728001 2024-09-22,18:53:05.000,266,11049739,-795,0,1727031184,12757.4734044,61.590292680004495,54345.98483760001 2024-09-22,18:53:06.000,266,11049691,-795,0,1727031185,12757.40604129999,61.597341810003854,54345.97785048 2024-09-22,18:53:07.000,266,11049745,-795,0,1727031186,12757.32520557999,61.62553833000129,54345.85208232 2024-09-22,18:53:08.000,266,11049699,-795,0,1727031187,12757.271315099999,61.66078397999809,54345.87304368 2024-09-22,18:53:09.000,266,11049736,-795,0,1727031188,12757.379096059994,61.70307876000152,54346.0197732 2024-09-22,18:53:10.000,266,11049728,-795,0,1727031189,12757.379096059994,61.79471745000046,54345.97785048 2024-09-22,18:53:11.000,266,11049781,-795,0,1727031190,12757.379096059994,61.80881570999918,54346.06868304 2024-09-22,18:53:12.000,266,11049736,-795,0,1727031191,12757.46666808999,61.83701223000389,54346.1944512 2024-09-22,18:53:13.000,266,11049731,-795,0,1727031192,12757.540767499995,61.86520875000133,54346.17348984001 2024-09-22,18:53:14.000,266,11049707,-795,0,1727031193,12757.59465798,61.942749180001556,54346.22239968001 2024-09-22,18:53:15.000,266,11049738,-795,0,1727031194,12757.59465798,61.97799482999835,54346.10361864001 2024-09-22,18:53:16.000,266,11049702,-795,0,1727031195,12757.59465798,61.942749180001556,54346.06868304 2024-09-22,18:53:17.000,266,11049700,-795,0,1727031196,12757.6754937,61.942749180001556,54346.180476960006 2024-09-22,18:53:18.000,266,11049731,-795,0,1727031197,12757.75632942,61.942749180001556,54346.15252848001 2024-09-22,18:53:19.000,266,11049710,-795,0,1727031198,12757.6754937,61.97094569999899,54346.13156712001 2024-09-22,18:53:20.000,266,11049739,-795,0,1727031199,12757.742856799996,61.949798310000915,54346.14554136 2024-09-22,18:53:21.000,266,11049738,-795,0,1727031200,12757.75632942,61.992093090004346,54346.3341936 2024-09-22,18:53:22.000,266,11049695,-795,0,1727031201,12757.816956210001,61.90750353000476,54346.12458000001 2024-09-22,18:53:23.000,266,11049723,-795,0,1727031202,12757.763065729996,61.87930701000005,54346.25034816001 2024-09-22,18:53:24.000,266,11049734,-795,0,1727031203,12757.742856799996,61.87930701000005,54346.09663152 2024-09-22,18:53:25.000,266,11049703,-795,0,1727031204,12757.749593109991,61.8229139699979,54346.13855424 2024-09-22,18:53:26.000,266,11049746,-795,0,1727031205,12757.776538350001,61.759471800003666,54346.13855424 2024-09-22,18:53:27.000,266,11049744,-795,0,1727031206,12757.810219899991,61.731275279998954,54346.13855424 2024-09-22,18:53:28.000,266,11049704,-795,0,1727031207,12757.783274659996,61.717177020000236,54346.08265728001 2024-09-22,18:53:29.000,266,11049739,-795,0,1727031208,12757.790010969991,61.731275279998954,54346.07567016 2024-09-22,18:53:30.000,266,11049697,-795,0,1727031209,12757.729384179991,61.717177020000236,54345.942914880005 2024-09-22,18:53:31.000,266,11049713,-795,0,1727031210,12757.6754937,61.780619190001744,54346.061695920005 2024-09-22,18:53:32.000,266,11049691,-795,0,1727031211,12757.60813059999,61.75242267000431,54346.012786080006 2024-09-22,18:53:33.000,266,11049739,-795,0,1727031212,12757.60813059999,61.773570060002385,54346.0896444 2024-09-22,18:53:34.000,266,11049754,-795,0,1727031213,12757.52729487999,61.780619190001744,54345.963876240006 2024-09-22,18:53:35.000,266,11049725,-795,0,1727031214,12757.51382226,61.79471745000046,54345.97785048 2024-09-22,18:53:36.000,266,11049788,-795,0,1727031215,12757.540767499995,61.80176657999982,54346.14554136 2024-09-22,18:53:37.000,266,11049729,-795,0,1727031216,12757.480140709995,61.7876683200011,54345.991824720004 2024-09-22,18:53:38.000,266,11049706,-795,0,1727031217,12757.459931779995,61.79471745000046,54345.894005040005 2024-09-22,18:53:39.000,266,11049758,-795,0,1727031218,12757.44645915999,61.84406136000325,54345.894005040005 2024-09-22,18:53:40.000,266,11049742,-795,0,1727031219,12757.581185359995,61.893405269998766,54345.8101596 2024-09-22,18:53:41.000,266,11049769,-795,0,1727031220,12757.742856799996,61.900454399998125,54345.81714672001 2024-09-22,18:53:42.000,266,11049774,-795,0,1727031221,12757.958418720002,61.83701223000389,54345.97785048 2024-09-22,18:53:43.000,266,11049770,-795,0,1727031222,12758.079672300002,61.67488224000408,54346.03374744001 2024-09-22,18:53:44.000,266,11049756,-795,0,1727031223,12758.099881230002,61.66078397999809,54345.98483760001 2024-09-22,18:53:45.000,266,11049725,-795,0,1727031224,12758.039254440002,61.61144007000257,54346.00579896001 2024-09-22,18:53:46.000,266,11049683,-795,0,1727031225,12758.072935989992,61.6889805000028,54346.07567016 2024-09-22,18:53:47.000,266,11049725,-795,0,1727031226,12758.059463370002,61.64668571999937,54346.14554136 2024-09-22,18:53:48.000,266,11049726,-795,0,1727031227,12757.992100269992,61.67488224000408,54345.824133840004 2024-09-22,18:53:49.000,266,11049706,-795,0,1727031228,12758.032518129992,61.67488224000408,54346.00579896001 2024-09-22,18:53:50.000,266,11049755,-795,0,1727031229,12757.978627650002,61.6889805000028,54345.97086336 2024-09-22,18:53:51.000,266,11049752,-795,0,1727031230,12757.938209790002,61.717177020000236,54346.110605760005 2024-09-22,18:53:52.000,266,11049744,-795,0,1727031231,12757.944946099997,61.759471800003666,54346.22239968001 2024-09-22,18:53:53.000,266,11049726,-795,0,1727031232,12757.897791930001,61.731275279998954,54346.10361864001 2024-09-22,18:53:54.000,266,11049708,-795,0,1727031233,12757.857374070001,61.6889805000028,54346.00579896001 2024-09-22,18:53:55.000,266,11049698,-795,0,1727031234,12757.6754937,61.67488224000408,54345.69137856 2024-09-22,18:53:56.000,266,11049732,-795,0,1727031235,12757.66875738999,61.6889805000028,54345.90797928 2024-09-22,18:53:57.000,266,11049736,-795,0,1727031236,12757.709175249991,61.63258746000065,54346.00579896001 2024-09-22,18:53:58.000,266,11049727,-795,0,1727031237,12757.641812149996,61.61144007000257,54345.963876240006 2024-09-22,18:53:59.000,266,11049774,-795,0,1727031238,12757.662021079996,61.56914528999914,54346.00579896001 2024-09-22,18:54:00.000,266,11049740,-795,0,1727031239,12757.64854845999,61.56914528999914,54345.97086336 2024-09-22,18:54:01.000,266,11049739,-795,0,1727031240,12757.621603219995,61.55504703000042,54345.942914880005 2024-09-22,18:54:02.000,266,11049689,-795,0,1727031241,12757.6754937,61.56914528999914,54345.92894064 2024-09-22,18:54:03.000,266,11049706,-795,0,1727031242,12757.722647869996,61.597341810003854,54346.0896444 2024-09-22,18:54:04.000,266,11049723,-795,0,1727031243,12757.749593109991,61.65373484999873,54346.07567016 2024-09-22,18:54:05.000,266,11049715,-795,0,1727031244,12757.709175249991,61.65373484999873,54346.012786080006 2024-09-22,18:54:06.000,266,11049711,-795,0,1727031245,12757.763065729996,61.69602963000216,54346.00579896001 2024-09-22,18:54:07.000,266,11049766,-795,0,1727031246,12757.884319309996,61.717177020000236,54346.21541256 2024-09-22,18:54:08.000,266,11049793,-795,0,1727031247,12757.864110379996,61.759471800003666,54346.11759288 2024-09-22,18:54:09.000,266,11049716,-795,0,1727031248,12757.958418720002,61.74537353999767,54346.110605760005 2024-09-22,18:54:10.000,266,11049715,-795,0,1727031249,12757.924737169997,61.83701223000389,54346.04073456 2024-09-22,18:54:11.000,266,11049703,-795,0,1727031250,12757.877583000001,61.85111049000261,54346.02676032 2024-09-22,18:54:12.000,266,11049718,-795,0,1727031251,12757.911264549992,61.893405269998766,54345.991824720004 2024-09-22,18:54:13.000,266,11049725,-795,0,1727031252,12757.944946099997,61.97094569999899,54345.98483760001 2024-09-22,18:54:14.000,266,11049723,-795,0,1727031253,12757.897791930001,62.08373178000329,54346.04073456 2024-09-22,18:54:15.000,266,11049741,-795,0,1727031254,12757.864110379996,62.10487917000137,54346.061695920005 2024-09-22,18:54:16.000,266,11049737,-795,0,1727031255,12757.924737169997,62.10487917000137,54346.23637392 2024-09-22,18:54:17.000,266,11049739,-795,0,1727031256,12757.843901449996,62.09078091000265,54346.25733528 2024-09-22,18:54:18.000,266,11049700,-795,0,1727031257,12757.823692519996,62.126026559999445,54346.13156712001 2024-09-22,18:54:19.000,266,11049759,-795,0,1727031258,12757.796747280001,62.08373178000329,54346.31323224 2024-09-22,18:54:20.000,266,11049748,-795,0,1727031259,12757.816956210001,62.06258438999794,54345.97785048 2024-09-22,18:54:21.000,266,11049752,-795,0,1727031260,12757.749593109991,61.98504395999771,54345.949902 2024-09-22,18:54:22.000,266,11049731,-795,0,1727031261,12757.803483589996,61.96389656999963,54346.06868304 2024-09-22,18:54:23.000,266,11049707,-795,0,1727031262,12757.924737169997,61.86520875000133,54346.13156712001 2024-09-22,18:54:24.000,266,11049721,-795,0,1727031263,12757.857374070001,61.92865092000284,54346.07567016 2024-09-22,18:54:25.000,266,11049710,-795,0,1727031264,12757.877583000001,61.87225788000069,54346.04772168 2024-09-22,18:54:26.000,266,11049733,-795,0,1727031265,12757.985363959997,61.85815962000197,54346.15252848001 2024-09-22,18:54:27.000,266,11049731,-795,0,1727031266,12758.012309199992,61.86520875000133,54346.15252848001 2024-09-22,18:54:28.000,266,11049727,-795,0,1727031267,12758.005572889997,61.91455266000412,54346.11759288 2024-09-22,18:54:29.000,266,11049724,-795,0,1727031268,12758.025781819997,61.96389656999963,54346.110605760005 2024-09-22,18:54:30.000,266,11049733,-795,0,1727031269,12757.992100269992,61.992093090004346,54346.13156712001 2024-09-22,18:54:31.000,266,11049734,-795,0,1727031270,12757.965155029997,62.02028961000178,54346.04073456 2024-09-22,18:54:32.000,266,11049750,-795,0,1727031271,12757.992100269992,62.133075689998805,54346.0896444 2024-09-22,18:54:33.000,266,11049745,-795,0,1727031272,12757.971891339992,62.168321340002876,54346.159515600004 2024-09-22,18:54:34.000,266,11049715,-795,0,1727031273,12757.958418720002,62.302254809997976,54346.0896444 2024-09-22,18:54:35.000,266,11049766,-795,0,1727031274,12757.897791930001,62.30930394000461,54346.04772168 2024-09-22,18:54:36.000,266,11049660,-795,0,1727031275,12757.830428829991,62.37274610999884,54346.06868304 2024-09-22,18:54:37.000,266,11049773,-795,0,1727031276,12757.857374070001,62.3938935000042,54346.18746408 2024-09-22,18:54:38.000,266,11049725,-795,0,1727031277,12757.857374070001,62.38684437000484,54346.21541256 2024-09-22,18:54:39.000,266,11049747,-795,0,1727031278,12757.877583000001,62.32340220000333,54346.32021936001 2024-09-22,18:54:40.000,266,11049732,-795,0,1727031279,12757.823692519996,62.30930394000461,54346.32021936001 2024-09-22,18:54:41.000,266,11049730,-795,0,1727031280,12757.783274659996,62.19651786000031,54346.15252848001 2024-09-22,18:54:42.000,266,11049684,-795,0,1727031281,12757.823692519996,62.20356698999967,54346.21541256 2024-09-22,18:54:43.000,266,11049697,-795,0,1727031282,12757.790010969991,62.10487917000137,54346.18746408 2024-09-22,18:54:44.000,266,11049749,-795,0,1727031283,12757.796747280001,62.07668265000393,54346.16650272 2024-09-22,18:54:45.000,266,11049713,-795,0,1727031284,12757.763065729996,62.02028961000178,54345.99881184 2024-09-22,18:54:46.000,266,11049734,-795,0,1727031285,12757.769802039991,62.02028961000178,54346.20842544 2024-09-22,18:54:47.000,266,11049739,-795,0,1727031286,12757.864110379996,62.01324048000242,54346.397077680005 2024-09-22,18:54:48.000,266,11049729,-795,0,1727031287,12757.857374070001,62.0343878700005,54346.4040648 2024-09-22,18:54:49.000,266,11049706,-795,0,1727031288,12757.911264549992,62.04143699999986,54346.38310344 2024-09-22,18:54:50.000,266,11049676,-795,0,1727031289,12757.864110379996,62.05553525999858,54346.229386800005 2024-09-22,18:54:51.000,266,11049669,-795,0,1727031290,12757.877583000001,62.06963352000457,54346.36214208 2024-09-22,18:54:52.000,266,11049748,-795,0,1727031291,12757.938209790002,62.08373178000329,54346.25034816001 2024-09-22,18:54:53.000,266,11049763,-795,0,1727031292,12758.012309199992,62.05553525999858,54346.2643224 2024-09-22,18:54:54.000,266,11049726,-795,0,1727031293,12757.931473479992,62.118977430000086,54346.22239968001 2024-09-22,18:54:55.000,266,11049730,-795,0,1727031294,12757.992100269992,62.118977430000086,54346.25733528 2024-09-22,18:54:56.000,266,11049734,-795,0,1727031295,12757.978627650002,62.168321340002876,54345.963876240006 2024-09-22,18:54:57.000,266,11049718,-795,0,1727031296,12758.045990749997,62.189468730000954,54346.2643224 2024-09-22,18:54:58.000,266,11049734,-795,0,1727031297,12758.072935989992,62.19651786000031,54346.34118072001 2024-09-22,18:54:59.000,266,11049733,-795,0,1727031298,12757.965155029997,62.22471437999775,54346.229386800005 2024-09-22,18:55:00.000,266,11049758,-795,0,1727031299,12757.958418720002,62.2458617700031,54346.25733528 2024-09-22,18:55:01.000,266,11049747,-795,0,1727031300,12757.958418720002,62.238812640003744,54346.29925800001 2024-09-22,18:55:02.000,266,11049735,-795,0,1727031301,12757.985363959997,62.22471437999775,54346.52284584 2024-09-22,18:55:03.000,266,11049737,-795,0,1727031302,12757.938209790002,62.231763510004384,54346.3341936 2024-09-22,18:55:04.000,266,11049741,-795,0,1727031303,12757.870846689992,62.22471437999775,54346.159515600004 2024-09-22,18:55:05.000,266,11049717,-795,0,1727031304,12757.924737169997,62.231763510004384,54346.29925800001 2024-09-22,18:55:06.000,266,11049713,-795,0,1727031305,12757.850637759992,62.2811074199999,54346.229386800005 2024-09-22,18:55:07.000,266,11049714,-795,0,1727031306,12757.823692519996,62.2811074199999,54346.36912920001 2024-09-22,18:55:08.000,266,11049761,-795,0,1727031307,12757.722647869996,62.351598720000766,54346.36912920001 2024-09-22,18:55:09.000,266,11049766,-795,0,1727031308,12757.682230009996,62.33045133000269,54346.23637392 2024-09-22,18:55:10.000,266,11049765,-795,0,1727031309,12757.65528477,62.32340220000333,54346.32021936001 2024-09-22,18:55:11.000,266,11049754,-795,0,1727031310,12757.58792166999,62.28815654999926,54346.327206480004 2024-09-22,18:55:12.000,266,11049758,-795,0,1727031311,12757.581185359995,62.2811074199999,54346.397077680005 2024-09-22,18:55:13.000,266,11049703,-795,0,1727031312,12757.53403119,62.168321340002876,54346.29227088001 2024-09-22,18:55:14.000,266,11049740,-795,0,1727031313,12757.39256868,62.126026559999445,54346.0896444 2024-09-22,18:55:15.000,266,11049713,-795,0,1727031314,12757.419513919995,62.05553525999858,54346.25034816001 2024-09-22,18:55:16.000,266,11049748,-795,0,1727031315,12757.399304989995,62.01324048000242,54346.16650272 2024-09-22,18:55:17.000,266,11049763,-795,0,1727031316,12757.33194189,61.942749180001556,54346.05470880001 2024-09-22,18:55:18.000,266,11049731,-795,0,1727031317,12757.42625022999,61.942749180001556,54346.16650272 2024-09-22,18:55:19.000,266,11049775,-795,0,1727031318,12757.459931779995,61.956847440000274,54346.36214208 2024-09-22,18:55:20.000,266,11049764,-795,0,1727031319,12757.540767499995,61.9357000500022,54346.21541256 2024-09-22,18:55:21.000,266,11049753,-795,0,1727031320,12757.520558569995,61.92865092000284,54346.23637392 2024-09-22,18:55:22.000,266,11049717,-795,0,1727031321,12757.520558569995,62.006191350003064,54346.27130952001 2024-09-22,18:55:23.000,266,11049724,-795,0,1727031322,12757.520558569995,62.006191350003064,54346.50188448 2024-09-22,18:55:24.000,266,11049742,-795,0,1727031323,12757.53403119,62.09078091000265,54346.22239968001 2024-09-22,18:55:25.000,266,11049717,-795,0,1727031324,12757.49361333,62.1471739500048,54346.14554136 2024-09-22,18:55:26.000,266,11049794,-795,0,1727031325,12757.46666808999,62.21061611999903,54346.1944512 2024-09-22,18:55:27.000,266,11049753,-795,0,1727031326,12757.540767499995,62.2811074199999,54346.397077680005 2024-09-22,18:55:28.000,266,11049724,-795,0,1727031327,12757.4734044,62.38684437000484,54346.43201328 2024-09-22,18:55:29.000,266,11049726,-795,0,1727031328,12757.45319547,62.43618828000035,54346.473936 2024-09-22,18:55:30.000,266,11049724,-795,0,1727031329,12757.399304989995,62.52077783999994,54346.397077680005 2024-09-22,18:55:31.000,266,11049718,-795,0,1727031330,12757.46666808999,62.46438479999779,54346.5438072 2024-09-22,18:55:32.000,266,11049784,-795,0,1727031331,12757.4734044,62.46438479999779,54346.53682008001 2024-09-22,18:55:33.000,266,11049812,-795,0,1727031332,12757.60813059999,62.358647850000125,54346.52284584 2024-09-22,18:55:34.000,266,11049754,-795,0,1727031333,12757.65528477,62.25996003000182,54346.50887160001 2024-09-22,18:55:35.000,266,11049754,-795,0,1727031334,12757.742856799996,62.22471437999775,54346.43900040001 2024-09-22,18:55:36.000,266,11049725,-795,0,1727031335,12757.796747280001,62.2458617700031,54346.45297464 2024-09-22,18:55:37.000,266,11049766,-795,0,1727031336,12757.769802039991,62.189468730000954,54346.43201328 2024-09-22,18:55:38.000,266,11049704,-795,0,1727031337,12757.73612049,62.19651786000031,54346.327206480004 2024-09-22,18:55:39.000,266,11049778,-795,0,1727031338,12757.763065729996,62.1471739500048,54346.473936 2024-09-22,18:55:40.000,266,11049746,-795,0,1727031339,12757.71591156,62.140124819998164,54346.39009056001 2024-09-22,18:55:41.000,266,11049761,-795,0,1727031340,12757.66875738999,62.09783004000201,54346.29925800001 2024-09-22,18:55:42.000,266,11049754,-795,0,1727031341,12757.6754937,62.140124819998164,54346.348167840006 2024-09-22,18:55:43.000,266,11049740,-795,0,1727031342,12757.75632942,62.10487917000137,54346.39009056001 2024-09-22,18:55:44.000,266,11049757,-795,0,1727031343,12757.729384179991,62.07668265000393,54346.31323224 2024-09-22,18:55:45.000,266,11049752,-795,0,1727031344,12757.729384179991,61.97799482999835,54346.16650272 2024-09-22,18:55:46.000,266,11049730,-795,0,1727031345,12757.749593109991,61.97799482999835,54346.21541256 2024-09-22,18:55:47.000,266,11049749,-795,0,1727031346,12757.790010969991,61.992093090004346,54346.24336104 2024-09-22,18:55:48.000,266,11049735,-795,0,1727031347,12757.71591156,62.006191350003064,54346.18746408 2024-09-22,18:55:49.000,266,11049771,-795,0,1727031348,12757.763065729996,61.97094569999899,54346.06868304 2024-09-22,18:55:50.000,266,11049717,-795,0,1727031349,12757.71591156,62.06963352000457,54346.24336104 2024-09-22,18:55:51.000,266,11049745,-795,0,1727031350,12757.73612049,62.07668265000393,54346.327206480004 2024-09-22,18:55:52.000,266,11049704,-795,0,1727031351,12757.709175249991,62.08373178000329,54346.4040648 2024-09-22,18:55:53.000,266,11049760,-795,0,1727031352,12757.709175249991,62.10487917000137,54346.3341936 2024-09-22,18:55:54.000,266,11049801,-795,0,1727031353,12757.68896631999,62.182419600001595,54346.30624512 2024-09-22,18:55:55.000,266,11049765,-795,0,1727031354,12757.57444905,62.126026559999445,54346.29925800001 2024-09-22,18:55:56.000,266,11049681,-795,0,1727031355,12757.480140709995,62.21766524999839,54346.13855424 2024-09-22,18:55:57.000,266,11049733,-795,0,1727031356,12757.41277761,62.21061611999903,54345.97785048 2024-09-22,18:55:58.000,266,11049725,-795,0,1727031357,12757.40604129999,62.2811074199999,54346.13855424 2024-09-22,18:55:59.000,266,11049771,-795,0,1727031358,12757.44645915999,62.28815654999926,54346.25733528 2024-09-22,18:56:00.000,266,11049752,-795,0,1727031359,12757.39256868,62.33750046000205,54346.229386800005 2024-09-22,18:56:01.000,266,11049741,-795,0,1727031360,12757.41277761,62.302254809997976,54346.41105192 2024-09-22,18:56:02.000,266,11049720,-795,0,1727031361,12757.34541450999,62.27405829000054,54346.36912920001 2024-09-22,18:56:03.000,266,11049789,-795,0,1727031362,12757.32520557999,62.27405829000054,54346.32021936001 2024-09-22,18:56:04.000,266,11049760,-795,0,1727031363,12757.32520557999,62.25996003000182,54346.348167840006 2024-09-22,18:56:05.000,266,11049747,-795,0,1727031364,12757.338678199994,62.20356698999967,54346.24336104 2024-09-22,18:56:06.000,266,11049756,-795,0,1727031365,12757.311732959999,62.133075689998805,54346.2643224 2024-09-22,18:56:07.000,266,11049770,-795,0,1727031366,12757.399304989995,62.126026559999445,54346.2643224 2024-09-22,18:56:08.000,266,11049752,-795,0,1727031367,12757.419513919995,62.06963352000457,54346.278296640005 2024-09-22,18:56:09.000,266,11049745,-795,0,1727031368,12757.500349639995,62.04848612999922,54346.23637392 2024-09-22,18:56:10.000,266,11049777,-795,0,1727031369,12757.44645915999,61.98504395999771,54346.11759288 2024-09-22,18:56:11.000,266,11049763,-795,0,1727031370,12757.52729487999,61.999142220003705,54346.20143832001 2024-09-22,18:56:12.000,266,11049767,-795,0,1727031371,12757.56771273999,61.96389656999963,54346.24336104 2024-09-22,18:56:13.000,266,11049777,-795,0,1727031372,12757.601394289995,61.96389656999963,54346.28528376 2024-09-22,18:56:14.000,266,11049719,-795,0,1727031373,12757.54750380999,61.97799482999835,54346.17348984001 2024-09-22,18:56:15.000,266,11049724,-795,0,1727031374,12757.57444905,62.02733874000114,54346.2643224 2024-09-22,18:56:16.000,266,11049765,-795,0,1727031375,12757.60813059999,61.999142220003705,54346.30624512 2024-09-22,18:56:17.000,266,11049751,-795,0,1727031376,12757.71591156,61.942749180001556,54346.11759288 2024-09-22,18:56:18.000,266,11049760,-795,0,1727031377,12757.6754937,61.92865092000284,54346.06868304 2024-09-22,18:56:19.000,266,11049787,-795,0,1727031378,12757.722647869996,61.893405269998766,54346.08265728001 2024-09-22,18:56:20.000,266,11049718,-795,0,1727031379,12757.662021079996,61.87930701000005,54345.95688912001 2024-09-22,18:56:21.000,266,11049779,-795,0,1727031380,12757.68896631999,61.91455266000412,54345.86605656001 2024-09-22,18:56:22.000,266,11049761,-795,0,1727031381,12757.729384179991,61.87225788000069,54346.0896444 2024-09-22,18:56:23.000,266,11049753,-795,0,1727031382,12757.722647869996,61.8229139699979,54346.05470880001 2024-09-22,18:56:24.000,266,11049697,-795,0,1727031383,12757.73612049,61.829963100004534,54346.10361864001 2024-09-22,18:56:25.000,266,11049752,-795,0,1727031384,12757.709175249991,61.829963100004534,54346.05470880001 2024-09-22,18:56:26.000,266,11049765,-795,0,1727031385,12757.662021079996,61.80176657999982,54346.0197732 2024-09-22,18:56:27.000,266,11049771,-795,0,1727031386,12757.68896631999,61.780619190001744,54346.07567016 2024-09-22,18:56:28.000,266,11049734,-795,0,1727031387,12757.702438939996,61.766520930003026,54345.91496640001 2024-09-22,18:56:29.000,266,11049731,-795,0,1727031388,12757.69570263,61.759471800003666,54345.97785048 2024-09-22,18:56:30.000,266,11049781,-795,0,1727031389,12757.729384179991,61.73832440999831,54345.93592776001 2024-09-22,18:56:31.000,266,11049762,-795,0,1727031390,12757.796747280001,61.724226149999595,54345.99881184 2024-09-22,18:56:32.000,266,11049784,-795,0,1727031391,12757.850637759992,61.717177020000236,54346.061695920005 2024-09-22,18:56:33.000,266,11049704,-795,0,1727031392,12758.059463370002,61.63258746000065,54346.20842544 2024-09-22,18:56:34.000,266,11049751,-795,0,1727031393,12758.086408609997,61.52685051000299,54346.12458000001 2024-09-22,18:56:35.000,266,11049789,-795,0,1727031394,12758.180716950003,61.4775066000002,54346.09663152 2024-09-22,18:56:36.000,266,11049729,-795,0,1727031395,12758.079672300002,61.45635921000212,54345.824133840004 2024-09-22,18:56:37.000,266,11049763,-795,0,1727031396,12758.167244329998,61.38586791000125,54345.92195352 2024-09-22,18:56:38.000,266,11049775,-795,0,1727031397,12758.315443149993,61.28718009000295,54346.061695920005 2024-09-22,18:56:39.000,266,11049829,-795,0,1727031398,12758.342388389989,61.29422922000231,54346.06868304 2024-09-22,18:56:40.000,266,11049774,-795,0,1727031399,12758.268288979998,61.28718009000295,54346.05470880001 2024-09-22,18:56:41.000,266,11049744,-795,0,1727031400,12758.200925880003,61.308327480001026,54345.942914880005 2024-09-22,18:56:42.000,266,11049725,-795,0,1727031401,12758.248080049998,61.33652399999846,54345.98483760001 2024-09-22,18:56:43.000,266,11049752,-795,0,1727031402,12758.167244329998,61.42816269000468,54346.04073456 2024-09-22,18:56:44.000,266,11049795,-795,0,1727031403,12758.221134809988,61.484555729999556,54346.12458000001 2024-09-22,18:56:45.000,266,11049780,-795,0,1727031404,12758.147035399998,61.52685051000299,54346.03374744001 2024-09-22,18:56:46.000,266,11049761,-795,0,1727031405,12758.113353849993,61.55504703000042,54346.06868304 2024-09-22,18:56:47.000,266,11049762,-795,0,1727031406,12758.147035399998,61.597341810003854,54346.23637392 2024-09-22,18:56:48.000,266,11049765,-795,0,1727031407,12758.160508020002,61.56914528999914,54346.17348984001 2024-09-22,18:56:49.000,266,11049762,-795,0,1727031408,12758.120090160002,61.55504703000042,54346.08265728001 2024-09-22,18:56:50.000,266,11049732,-795,0,1727031409,12758.072935989992,61.51275225000427,54345.949902 2024-09-22,18:56:51.000,266,11049744,-795,0,1727031410,12758.052727059992,61.547997900001064,54346.012786080006 2024-09-22,18:56:52.000,266,11049720,-795,0,1727031411,12758.025781819997,61.5761944199985,54345.85906944 2024-09-22,18:56:53.000,266,11049764,-795,0,1727031412,12758.045990749997,61.52685051000299,54345.86605656001 2024-09-22,18:56:54.000,266,11049779,-795,0,1727031413,12758.113353849993,61.51980138000363,54346.12458000001 2024-09-22,18:56:55.000,266,11049740,-795,0,1727031414,12758.086408609997,61.540948770001705,54346.110605760005 2024-09-22,18:56:56.000,266,11049788,-795,0,1727031415,12758.113353849993,61.4775066000002,54346.07567016 2024-09-22,18:56:57.000,266,11049693,-795,0,1727031416,12758.140299090002,61.45635921000212,54346.07567016 2024-09-22,18:56:58.000,266,11049734,-795,0,1727031417,12758.072935989992,61.45635921000212,54346.0896444 2024-09-22,18:56:59.000,266,11049768,-795,0,1727031418,12758.066199679997,61.40701529999933,54346.03374744001 2024-09-22,18:57:00.000,266,11049769,-795,0,1727031419,12758.120090160002,61.38586791000125,54345.92195352 2024-09-22,18:57:01.000,266,11049724,-795,0,1727031420,12758.133562779993,61.357671390003816,54345.91496640001 2024-09-22,18:57:02.000,266,11049748,-795,0,1727031421,12758.173980639993,61.3294748699991,54346.06868304 2024-09-22,18:57:03.000,266,11049761,-795,0,1727031422,12758.160508020002,61.30127835000167,54346.110605760005 2024-09-22,18:57:04.000,266,11049781,-795,0,1727031423,12758.147035399998,61.315376610000385,54346.10361864001 2024-09-22,18:57:05.000,266,11049713,-795,0,1727031424,12758.113353849993,61.30127835000167,54346.012786080006 2024-09-22,18:57:06.000,266,11049729,-795,0,1727031425,12758.153771709993,61.25193443999888,54346.03374744001 2024-09-22,18:57:07.000,266,11049751,-795,0,1727031426,12758.140299090002,61.24488530999952,54346.04073456 2024-09-22,18:57:08.000,266,11049742,-795,0,1727031427,12758.140299090002,61.28013096000359,54346.07567016 2024-09-22,18:57:09.000,266,11049767,-795,0,1727031428,12758.200925880003,61.27308183000423,54346.03374744001 2024-09-22,18:57:10.000,266,11049768,-795,0,1727031429,12758.032518129992,61.258983569998236,54345.92195352 2024-09-22,18:57:11.000,266,11049761,-795,0,1727031430,12758.140299090002,61.20963966000272,54345.93592776001 2024-09-22,18:57:12.000,266,11049772,-795,0,1727031431,12758.113353849993,61.308327480001026,54346.15252848001 2024-09-22,18:57:13.000,266,11049727,-795,0,1727031432,12758.194189569993,61.28718009000295,54346.110605760005 2024-09-22,18:57:14.000,266,11049796,-795,0,1727031433,12758.140299090002,61.28718009000295,54345.991824720004 2024-09-22,18:57:15.000,266,11049731,-795,0,1727031434,12758.120090160002,61.315376610000385,54346.24336104 2024-09-22,18:57:16.000,266,11049764,-795,0,1727031435,12758.106617539997,61.315376610000385,54346.13156712001 2024-09-22,18:57:17.000,266,11049785,-795,0,1727031436,12758.086408609997,61.28718009000295,54346.17348984001 2024-09-22,18:57:18.000,266,11049763,-795,0,1727031437,12758.140299090002,61.35062226000446,54346.348167840006 2024-09-22,18:57:19.000,266,11049729,-795,0,1727031438,12758.120090160002,61.28013096000359,54346.278296640005 2024-09-22,18:57:20.000,266,11049721,-795,0,1727031439,12758.126826469997,61.258983569998236,54346.348167840006 2024-09-22,18:57:21.000,266,11049751,-795,0,1727031440,12758.066199679997,61.20259053000336,54346.09663152 2024-09-22,18:57:22.000,266,11049727,-795,0,1727031441,12757.978627650002,61.16029574999993,54346.05470880001 2024-09-22,18:57:23.000,266,11049747,-795,0,1727031442,12757.992100269992,61.139148360001855,54346.1944512 2024-09-22,18:57:24.000,266,11049748,-795,0,1727031443,12757.978627650002,61.11095184000442,54346.2643224 2024-09-22,18:57:25.000,266,11049755,-795,0,1727031444,12757.877583000001,61.11800097000378,54346.012786080006 2024-09-22,18:57:26.000,266,11049703,-795,0,1727031445,12757.884319309996,61.11800097000378,54346.180476960006 2024-09-22,18:57:27.000,266,11049744,-795,0,1727031446,12757.911264549992,61.125050100003136,54346.31323224 2024-09-22,18:57:28.000,266,11049771,-795,0,1727031447,12757.944946099997,61.11095184000442,54346.278296640005 2024-09-22,18:57:29.000,266,11049693,-795,0,1727031448,12757.971891339992,61.132099230002495,54346.20143832001 2024-09-22,18:57:30.000,266,11049685,-795,0,1727031449,12757.958418720002,61.146197490001214,54346.110605760005 2024-09-22,18:57:31.000,266,11049705,-795,0,1727031450,12757.951682409992,61.11800097000378,54346.229386800005 2024-09-22,18:57:32.000,266,11049794,-795,0,1727031451,12757.958418720002,61.11095184000442,54346.10361864001 2024-09-22,18:57:33.000,266,11049811,-795,0,1727031452,12757.951682409992,61.11800097000378,54346.09663152 2024-09-22,18:57:34.000,266,11049750,-795,0,1727031453,12758.039254440002,61.125050100003136,54346.0197732 2024-09-22,18:57:35.000,266,11049761,-795,0,1727031454,12758.106617539997,61.11800097000378,54346.0896444 2024-09-22,18:57:36.000,266,11049803,-795,0,1727031455,12758.153771709993,61.18144313999801,54346.25034816001 2024-09-22,18:57:37.000,266,11049773,-795,0,1727031456,12758.187453259998,61.132099230002495,54346.25034816001 2024-09-22,18:57:38.000,266,11049743,-795,0,1727031457,12758.207662189998,61.11800097000378,54346.23637392 2024-09-22,18:57:39.000,266,11049779,-795,0,1727031458,12758.214398499993,61.11800097000378,54346.14554136 2024-09-22,18:57:40.000,266,11049798,-795,0,1727031459,12758.221134809988,61.04750967000291,54346.15252848001 2024-09-22,18:57:41.000,266,11049773,-795,0,1727031460,12758.180716950003,61.02636228000483,54346.09663152 2024-09-22,18:57:42.000,266,11049785,-795,0,1727031461,12758.221134809988,60.9840675000014,54346.04073456 2024-09-22,18:57:43.000,266,11049762,-795,0,1727031462,12758.221134809988,60.92767445999925,54346.25733528 2024-09-22,18:57:44.000,266,11049749,-795,0,1727031463,12758.234607429993,60.89242881000246,54346.28528376 2024-09-22,18:57:45.000,266,11049727,-795,0,1727031464,12758.268288979998,60.899477940001816,54346.29925800001 2024-09-22,18:57:46.000,266,11049703,-795,0,1727031465,12758.194189569993,60.92767445999925,54346.02676032 2024-09-22,18:57:47.000,266,11049687,-795,0,1727031466,12758.214398499993,60.92767445999925,54346.22239968001 2024-09-22,18:57:48.000,266,11049737,-795,0,1727031467,12758.234607429993,60.955870980003965,54346.32021936001 2024-09-22,18:57:49.000,266,11049783,-795,0,1727031468,12758.227871119998,60.94177271999797,54346.31323224 2024-09-22,18:57:50.000,266,11049755,-795,0,1727031469,12758.200925880003,61.03341141000419,54346.31323224 2024-09-22,18:57:51.000,266,11049745,-795,0,1727031470,12758.194189569993,61.03341141000419,54346.348167840006 2024-09-22,18:57:52.000,266,11049764,-795,0,1727031471,12758.254816359993,61.04046054000355,54346.57175568 2024-09-22,18:57:53.000,266,11049768,-795,0,1727031472,12758.187453259998,61.04046054000355,54346.31323224 2024-09-22,18:57:54.000,266,11049749,-795,0,1727031473,12758.167244329998,61.04046054000355,54346.25733528 2024-09-22,18:57:55.000,266,11049806,-795,0,1727031474,12758.126826469997,61.11095184000442,54346.14554136 2024-09-22,18:57:56.000,266,11049692,-795,0,1727031475,12758.120090160002,61.132099230002495,54346.180476960006 2024-09-22,18:57:57.000,266,11049789,-795,0,1727031476,12758.160508020002,61.20963966000272,54346.23637392 2024-09-22,18:57:58.000,266,11049717,-795,0,1727031477,12758.167244329998,61.30127835000167,54346.22239968001 2024-09-22,18:57:59.000,266,11049719,-795,0,1727031478,12758.099881230002,61.357671390003816,54346.25733528 2024-09-22,18:58:00.000,266,11049770,-795,0,1727031479,12758.093144919992,61.44931008000276,54346.09663152 2024-09-22,18:58:01.000,266,11049785,-795,0,1727031480,12758.126826469997,61.491604859998915,54346.229386800005 2024-09-22,18:58:02.000,266,11049687,-795,0,1727031481,12758.113353849993,61.52685051000299,54346.29227088001 2024-09-22,18:58:03.000,266,11049729,-795,0,1727031482,12758.032518129992,61.56209615999978,54346.46694888001 2024-09-22,18:58:04.000,266,11049770,-795,0,1727031483,12757.965155029997,61.547997900001064,54346.25733528 2024-09-22,18:58:05.000,266,11049784,-795,0,1727031484,12757.924737169997,61.55504703000042,54346.2643224 2024-09-22,18:58:06.000,266,11049778,-795,0,1727031485,12757.897791930001,61.55504703000042,54346.34118072001 2024-09-22,18:58:07.000,266,11049727,-795,0,1727031486,12757.816956210001,61.597341810003854,54346.53682008001 2024-09-22,18:58:08.000,266,11049739,-795,0,1727031487,12757.857374070001,61.597341810003854,54346.52284584 2024-09-22,18:58:09.000,266,11049816,-795,0,1727031488,12757.769802039991,61.64668571999937,54346.62066552 2024-09-22,18:58:10.000,266,11049746,-795,0,1727031489,12757.796747280001,61.56914528999914,54346.36214208 2024-09-22,18:58:11.000,266,11049742,-795,0,1727031490,12757.75632942,61.590292680004495,54346.50188448 2024-09-22,18:58:12.000,266,11049740,-795,0,1727031491,12757.71591156,61.56914528999914,54346.50887160001 2024-09-22,18:58:13.000,266,11049752,-795,0,1727031492,12757.722647869996,61.597341810003854,54346.5438072 2024-09-22,18:58:14.000,266,11049794,-795,0,1727031493,12757.64854845999,61.547997900001064,54346.38310344 2024-09-22,18:58:15.000,266,11049769,-795,0,1727031494,12757.662021079996,61.540948770001705,54346.45996176001 2024-09-22,18:58:16.000,266,11049769,-795,0,1727031495,12757.742856799996,61.5761944199985,54346.52983296 2024-09-22,18:58:17.000,266,11049719,-795,0,1727031496,12757.790010969991,61.58324354999786,54346.57175568 2024-09-22,18:58:18.000,266,11049756,-795,0,1727031497,12757.73612049,61.60439094000321,54346.34118072001 2024-09-22,18:58:19.000,266,11049693,-795,0,1727031498,12757.790010969991,61.68193137000344,54346.52983296 2024-09-22,18:58:20.000,266,11049744,-795,0,1727031499,12757.850637759992,61.67488224000408,54346.445987520005 2024-09-22,18:58:21.000,266,11049804,-795,0,1727031500,12757.870846689992,61.64668571999937,54346.5787428 2024-09-22,18:58:22.000,266,11049754,-795,0,1727031501,12757.951682409992,61.66078397999809,54346.7184852 2024-09-22,18:58:23.000,266,11049713,-795,0,1727031502,12758.012309199992,61.68193137000344,54346.662588240004 2024-09-22,18:58:24.000,266,11049777,-795,0,1727031503,12757.992100269992,61.68193137000344,54346.69053672 2024-09-22,18:58:25.000,266,11049713,-795,0,1727031504,12758.025781819997,61.67488224000408,54346.494897360004 2024-09-22,18:58:26.000,266,11049741,-795,0,1727031505,12758.039254440002,61.67488224000408,54346.5787428 2024-09-22,18:58:27.000,266,11049750,-795,0,1727031506,12757.924737169997,61.58324354999786,54346.52284584 2024-09-22,18:58:28.000,266,11049774,-795,0,1727031507,12757.944946099997,61.61848920000193,54346.515858720006 2024-09-22,18:58:29.000,266,11049736,-795,0,1727031508,12757.938209790002,61.61848920000193,54346.45996176001 2024-09-22,18:58:30.000,266,11049778,-795,0,1727031509,12757.870846689992,61.61144007000257,54346.57175568 2024-09-22,18:58:31.000,266,11049711,-795,0,1727031510,12757.857374070001,61.64668571999937,54346.5787428 2024-09-22,18:58:32.000,266,11049774,-795,0,1727031511,12757.911264549992,61.61848920000193,54346.66957536 2024-09-22,18:58:33.000,266,11049800,-795,0,1727031512,12757.891055619992,61.66783311000472,54346.662588240004 2024-09-22,18:58:34.000,266,11049767,-795,0,1727031513,12757.891055619992,61.66078397999809,54346.564768560005 2024-09-22,18:58:35.000,266,11049791,-795,0,1727031514,12757.823692519996,61.71012789000088,54346.60669128001 2024-09-22,18:58:36.000,266,11049708,-795,0,1727031515,12757.823692519996,61.6889805000028,54346.46694888001 2024-09-22,18:58:37.000,266,11049789,-795,0,1727031516,12757.911264549992,61.766520930003026,54346.46694888001 2024-09-22,18:58:38.000,266,11049777,-795,0,1727031517,12757.944946099997,61.7876683200011,54346.445987520005 2024-09-22,18:58:39.000,266,11049751,-795,0,1727031518,12758.032518129992,61.81586483999854,54346.63463976001 2024-09-22,18:58:40.000,266,11049754,-795,0,1727031519,12758.086408609997,61.87930701000005,54346.55778144001 2024-09-22,18:58:41.000,266,11049723,-795,0,1727031520,12758.133562779993,61.84406136000325,54346.53682008001 2024-09-22,18:58:42.000,266,11049714,-795,0,1727031521,12758.173980639993,61.85111049000261,54346.58572992001 2024-09-22,18:58:43.000,266,11049779,-795,0,1727031522,12758.140299090002,61.829963100004534,54346.5438072 2024-09-22,18:58:44.000,266,11049745,-795,0,1727031523,12758.167244329998,61.80881570999918,54346.57175568 2024-09-22,18:58:45.000,266,11049753,-795,0,1727031524,12758.187453259998,61.81586483999854,54346.46694888001 2024-09-22,18:58:46.000,266,11049760,-795,0,1727031525,12758.140299090002,61.773570060002385,54346.42502616 2024-09-22,18:58:47.000,266,11049727,-795,0,1727031526,12758.072935989992,61.766520930003026,54346.41803904001 2024-09-22,18:58:48.000,266,11049747,-795,0,1727031527,12757.951682409992,61.73832440999831,54346.43201328 2024-09-22,18:58:49.000,266,11049739,-795,0,1727031528,12757.924737169997,61.67488224000408,54346.55778144001 2024-09-22,18:58:50.000,266,11049748,-795,0,1727031529,12757.823692519996,61.63258746000065,54346.32021936001 2024-09-22,18:58:51.000,266,11049717,-795,0,1727031530,12757.796747280001,61.63963659000001,54346.59271704 2024-09-22,18:58:52.000,266,11049761,-795,0,1727031531,12757.763065729996,61.65373484999873,54346.613678400005 2024-09-22,18:58:53.000,266,11049734,-795,0,1727031532,12757.729384179991,61.61848920000193,54346.67656248001 2024-09-22,18:58:54.000,266,11049815,-795,0,1727031533,12757.722647869996,61.63258746000065,54346.564768560005 2024-09-22,18:58:55.000,266,11049737,-795,0,1727031534,12757.722647869996,61.65373484999873,54346.60669128001 2024-09-22,18:58:56.000,266,11049753,-795,0,1727031535,12757.763065729996,61.66783311000472,54346.732459440005 2024-09-22,18:58:57.000,266,11049758,-795,0,1727031536,12757.776538350001,61.70307876000152,54346.564768560005 2024-09-22,18:58:58.000,266,11049730,-795,0,1727031537,12757.796747280001,61.71012789000088,54346.50887160001 2024-09-22,18:58:59.000,266,11049775,-795,0,1727031538,12757.763065729996,61.83701223000389,54346.53682008001 2024-09-22,18:59:00.000,266,11049746,-795,0,1727031539,12757.722647869996,61.84406136000325,54346.46694888001 2024-09-22,18:59:01.000,266,11049741,-795,0,1727031540,12757.729384179991,61.900454399998125,54346.22239968001 2024-09-22,18:59:02.000,266,11049711,-795,0,1727031541,12757.803483589996,61.942749180001556,54346.7184852 2024-09-22,18:59:03.000,266,11049755,-795,0,1727031542,12757.843901449996,61.92160179000348,54346.63463976001 2024-09-22,18:59:04.000,266,11049814,-795,0,1727031543,12757.864110379996,61.949798310000915,54346.72547232001 2024-09-22,18:59:05.000,266,11049721,-795,0,1727031544,12757.816956210001,61.92865092000284,54346.71149808 2024-09-22,18:59:06.000,266,11049718,-795,0,1727031545,12757.776538350001,61.942749180001556,54346.515858720006 2024-09-22,18:59:07.000,266,11049731,-795,0,1727031546,12757.749593109991,61.942749180001556,54346.70451096001 2024-09-22,18:59:08.000,266,11049726,-795,0,1727031547,12757.73612049,61.92865092000284,54346.50887160001 2024-09-22,18:59:09.000,266,11049765,-795,0,1727031548,12757.763065729996,61.90750353000476,54346.52983296 2024-09-22,18:59:10.000,266,11049767,-795,0,1727031549,12757.75632942,61.96389656999963,54346.52284584 2024-09-22,18:59:11.000,266,11049810,-795,0,1727031550,12757.722647869996,62.01324048000242,54346.494897360004 2024-09-22,18:59:12.000,266,11049738,-795,0,1727031551,12757.75632942,62.02733874000114,54346.57175568 2024-09-22,18:59:13.000,266,11049765,-795,0,1727031552,12757.816956210001,62.11192830000073,54346.66957536 2024-09-22,18:59:14.000,266,11049728,-795,0,1727031553,12757.857374070001,62.118977430000086,54346.62066552 2024-09-22,18:59:15.000,266,11049794,-795,0,1727031554,12757.823692519996,62.10487917000137,54346.58572992001 2024-09-22,18:59:16.000,266,11049765,-795,0,1727031555,12757.742856799996,62.15422308000416,54346.38310344 2024-09-22,18:59:17.000,266,11049743,-795,0,1727031556,12757.850637759992,62.175370470002235,54346.48092312 2024-09-22,18:59:18.000,266,11049727,-795,0,1727031557,12757.877583000001,62.140124819998164,54346.41105192 2024-09-22,18:59:19.000,266,11049733,-795,0,1727031558,12757.985363959997,62.133075689998805,54346.564768560005 2024-09-22,18:59:20.000,266,11049773,-795,0,1727031559,12757.985363959997,62.10487917000137,54346.57175568 2024-09-22,18:59:21.000,266,11049722,-795,0,1727031560,12757.998836580002,62.08373178000329,54346.50887160001 2024-09-22,18:59:22.000,266,11049692,-795,0,1727031561,12758.039254440002,62.04143699999986,54346.34118072001 2024-09-22,18:59:23.000,266,11049779,-795,0,1727031562,12758.032518129992,61.97799482999835,54346.53682008001 2024-09-22,18:59:24.000,266,11049722,-795,0,1727031563,12758.005572889997,61.9357000500022,54346.494897360004 2024-09-22,18:59:25.000,266,11049763,-795,0,1727031564,12757.951682409992,61.87225788000069,54346.45996176001 2024-09-22,18:59:26.000,266,11049752,-795,0,1727031565,12757.931473479992,61.80881570999918,54346.43900040001 2024-09-22,18:59:27.000,266,11049748,-795,0,1727031566,12757.985363959997,61.773570060002385,54346.59970416 2024-09-22,18:59:28.000,266,11049751,-795,0,1727031567,12757.951682409992,61.780619190001744,54346.7184852 2024-09-22,18:59:29.000,266,11049743,-755,0,1727031568,12757.904528239997,61.74537353999767,54346.50887160001 2024-09-22,18:59:30.000,266,11049717,-795,0,1727031569,12757.857374070001,61.74537353999767,54346.4040648 2024-09-22,18:59:31.000,266,11049742,-795,0,1727031570,12757.843901449996,61.73832440999831,54346.43900040001 2024-09-22,18:59:32.000,266,11049780,-795,0,1727031571,12757.837165140001,61.7876683200011,54346.39009056001 2024-09-22,18:59:33.000,266,11049725,-795,0,1727031572,12757.790010969991,61.829963100004534,54346.38310344 2024-09-22,18:59:34.000,266,11049797,-795,0,1727031573,12757.816956210001,61.85815962000197,54346.473936 2024-09-22,18:59:35.000,266,11049756,-795,0,1727031574,12757.783274659996,61.893405269998766,54346.43201328 2024-09-22,18:59:36.000,266,11049817,-795,0,1727031575,12757.837165140001,61.956847440000274,54346.37611632 2024-09-22,18:59:37.000,266,11049758,-795,0,1727031576,12757.857374070001,62.02028961000178,54346.45297464 2024-09-22,18:59:38.000,266,11049725,-795,0,1727031577,12757.843901449996,62.09078091000265,54346.41803904001 2024-09-22,18:59:39.000,266,11049777,-795,0,1727031578,12757.75632942,62.1471739500048,54346.13855424 2024-09-22,18:59:40.000,266,11049742,-795,0,1727031579,12757.864110379996,62.21061611999903,54346.180476960006 2024-09-22,18:59:41.000,266,11049769,-795,0,1727031580,12757.897791930001,62.22471437999775,54346.348167840006 2024-09-22,18:59:42.000,266,11049773,-795,0,1727031581,12757.843901449996,62.33750046000205,54346.25733528 2024-09-22,18:59:43.000,266,11049779,-795,0,1727031582,12757.837165140001,62.45028653999907,54346.11759288 2024-09-22,18:59:44.000,266,11049790,-795,0,1727031583,12757.965155029997,62.52077783999994,54346.38310344 2024-09-22,18:59:45.000,266,11049772,-795,0,1727031584,12757.877583000001,62.56307262000337,54346.34118072001 2024-09-22,18:59:46.000,266,11049724,-795,0,1727031585,12757.877583000001,62.640613050003594,54346.229386800005 2024-09-22,18:59:47.000,266,11049654,-795,0,1727031586,12757.857374070001,62.55602349000401,54346.2643224 2024-09-22,18:59:48.000,266,11049781,-795,0,1727031587,12757.864110379996,62.61241652999888,54346.348167840006 2024-09-22,18:59:49.000,266,11049764,-795,0,1727031588,12757.803483589996,62.61241652999888,54346.39009056001 2024-09-22,18:59:50.000,266,11049726,-795,0,1727031589,12757.816956210001,62.52077783999994,54346.2643224 2024-09-22,18:59:51.000,266,11049696,-795,0,1727031590,12757.816956210001,62.4925813200025,54346.229386800005 2024-09-22,18:59:52.000,266,11049759,-795,0,1727031591,12757.931473479992,62.45733566999843,54346.348167840006 2024-09-22,18:59:53.000,266,11049719,-795,0,1727031592,12757.897791930001,62.407991760002915,54346.41105192 2024-09-22,18:59:54.000,266,11049783,-795,0,1727031593,12757.891055619992,62.3797952399982,54346.20842544 2024-09-22,18:59:55.000,266,11049810,-795,0,1727031594,12757.904528239997,62.37274610999884,54346.4040648 2024-09-22,18:59:56.000,266,11049775,-795,0,1727031595,12757.870846689992,62.407991760002915,54346.27130952001 2024-09-22,18:59:57.000,266,11049772,-795,0,1727031596,12757.870846689992,62.3938935000042,54346.229386800005 2024-09-22,18:59:58.000,266,11049776,-795,0,1727031597,12757.924737169997,62.47143393000442,54346.327206480004 2024-09-22,18:59:59.000,266,11049770,-795,0,1727031598,12757.978627650002,62.46438479999779,54346.41105192 2024-09-22,19:00:00.000,266,11049714,-795,0,1727031599,12757.864110379996,62.527826969999296,54346.473936 2024-09-22,19:00:01.000,266,11049723,-795,0,1727031600,12757.823692519996,62.51372871000058,54346.21541256 2024-09-22,19:00:02.000,266,11049727,-795,0,1727031601,12757.729384179991,62.55602349000401,54346.13156712001 2024-09-22,19:00:03.000,266,11049752,-795,0,1727031602,12757.65528477,62.61946565999824,54346.12458000001 2024-09-22,19:00:04.000,266,11049797,-795,0,1727031603,12757.71591156,62.74635000000126,54346.23637392 2024-09-22,19:00:05.000,266,11049755,-795,0,1727031604,12757.65528477,62.767497389999335,54346.28528376 2024-09-22,19:00:06.000,266,11049701,-795,0,1727031605,12757.581185359995,62.84503781999956,54346.25733528 2024-09-22,19:00:07.000,266,11049770,-795,0,1727031606,12757.59465798,62.9507747700045,54346.29925800001 2024-09-22,19:00:08.000,266,11049727,-795,0,1727031607,12757.52729487999,63.035364330004086,54346.31323224 2024-09-22,19:00:09.000,266,11049742,-795,0,1727031608,12757.62833952999,63.035364330004086,54346.34118072001 2024-09-22,19:00:10.000,266,11049697,-795,0,1727031609,12757.520558569995,63.05651172000216,54346.17348984001 2024-09-22,19:00:11.000,266,11049781,-795,0,1727031610,12757.52729487999,63.00716780999937,54346.03374744001 2024-09-22,19:00:12.000,266,11049708,-795,0,1727031611,12757.540767499995,63.02831520000473,54346.04073456 2024-09-22,19:00:13.000,266,11049758,-795,0,1727031612,12757.662021079996,63.00716780999937,54346.07567016 2024-09-22,19:00:14.000,266,11049751,-795,0,1727031613,12757.69570263,62.97192216000258,54346.0197732 2024-09-22,19:00:15.000,266,11049767,-795,0,1727031614,12757.702438939996,62.95782390000386,54345.97785048 2024-09-22,19:00:16.000,266,11049756,-795,0,1727031615,12757.71591156,62.96487303000322,54346.10361864001 2024-09-22,19:00:17.000,266,11049734,-795,0,1727031616,12757.783274659996,62.92257824999979,54346.20842544 2024-09-22,19:00:18.000,266,11049741,-795,0,1727031617,12757.796747280001,62.88733260000299,54346.13855424 2024-09-22,19:00:19.000,266,11049767,-795,0,1727031618,12757.790010969991,62.83093956000084,54346.159515600004 2024-09-22,19:00:20.000,266,11049727,-795,0,1727031619,12757.783274659996,62.809792170002765,54346.11759288 2024-09-22,19:00:21.000,266,11049748,-795,0,1727031620,12757.843901449996,62.760448259999976,54346.20842544 2024-09-22,19:00:22.000,266,11049738,-795,0,1727031621,12757.870846689992,62.66880957000103,54346.11759288 2024-09-22,19:00:23.000,266,11049752,-795,0,1727031622,12757.870846689992,62.577170880002086,54346.24336104 2024-09-22,19:00:24.000,266,11049735,-795,0,1727031623,12757.790010969991,62.54897436000465,54346.02676032 2024-09-22,19:00:25.000,266,11049706,-795,0,1727031624,12757.830428829991,62.44323740999971,54346.11759288 2024-09-22,19:00:26.000,266,11049739,-795,0,1727031625,12757.816956210001,62.44323740999971,54346.12458000001 2024-09-22,19:00:27.000,266,11049701,-795,0,1727031626,12757.790010969991,62.351598720000766,54346.20143832001 2024-09-22,19:00:28.000,266,11049797,-795,0,1727031627,12757.729384179991,62.37274610999884,54346.0896444 2024-09-22,19:00:29.000,266,11049729,-795,0,1727031628,12757.769802039991,62.2458617700031,54346.16650272 2024-09-22,19:00:30.000,266,11049757,-795,0,1727031629,12757.783274659996,62.25996003000182,54346.13855424 2024-09-22,19:00:31.000,266,11049722,-795,0,1727031630,12757.837165140001,62.2458617700031,54346.11759288 2024-09-22,19:00:32.000,266,11049729,-795,0,1727031631,12757.911264549992,62.238812640003744,54346.30624512 2024-09-22,19:00:33.000,266,11049708,-795,0,1727031632,12757.918000860001,62.182419600001595,54346.12458000001 2024-09-22,19:00:34.000,266,11049736,-795,0,1727031633,12757.904528239997,62.22471437999775,54346.09663152 2024-09-22,19:00:35.000,266,11049700,-795,0,1727031634,12757.951682409992,62.25291090000246,54346.0896444 2024-09-22,19:00:36.000,266,11049752,-795,0,1727031635,12757.857374070001,62.33045133000269,54345.845095200006 2024-09-22,19:00:37.000,266,11049765,-795,0,1727031636,12757.931473479992,62.351598720000766,54346.04772168 2024-09-22,19:00:38.000,266,11049716,-795,0,1727031637,12757.931473479992,62.42209002000163,54346.159515600004 2024-09-22,19:00:39.000,266,11049741,-795,0,1727031638,12757.951682409992,62.45028653999907,54346.22239968001 2024-09-22,19:00:40.000,266,11049750,-795,0,1727031639,12757.951682409992,62.51372871000058,54346.25034816001 2024-09-22,19:00:41.000,266,11049715,-795,0,1727031640,12757.965155029997,62.534876099998655,54346.12458000001 2024-09-22,19:00:42.000,266,11049724,-795,0,1727031641,12757.951682409992,62.54897436000465,54346.12458000001 2024-09-22,19:00:43.000,266,11049722,-795,0,1727031642,12757.965155029997,62.541925229998014,54346.16650272 2024-09-22,19:00:44.000,266,11049685,-795,0,1727031643,12757.951682409992,62.51372871000058,54346.0197732 2024-09-22,19:00:45.000,266,11049724,-795,0,1727031644,12757.938209790002,62.47848306000378,54345.85208232 2024-09-22,19:00:46.000,266,11049723,-795,0,1727031645,12757.918000860001,62.42209002000163,54345.8800308 2024-09-22,19:00:47.000,266,11049724,-795,0,1727031646,12758.032518129992,62.358647850000125,54346.02676032 2024-09-22,19:00:48.000,266,11049703,-795,0,1727031647,12758.059463370002,62.31635307000397,54346.10361864001 2024-09-22,19:00:49.000,266,11049682,-795,0,1727031648,12758.079672300002,62.19651786000031,54346.06868304 2024-09-22,19:00:50.000,266,11049760,-795,0,1727031649,12758.019045510002,62.168321340002876,54345.949902 2024-09-22,19:00:51.000,266,11049719,-795,0,1727031650,12758.066199679997,62.09078091000265,54346.0197732 2024-09-22,19:00:52.000,266,11049750,-795,0,1727031651,12758.086408609997,62.06963352000457,54346.08265728001 2024-09-22,19:00:53.000,266,11049732,-795,0,1727031652,12758.093144919992,62.0343878700005,54346.0896444 2024-09-22,19:00:54.000,266,11049768,-795,0,1727031653,12758.045990749997,62.006191350003064,54345.949902 2024-09-22,19:00:55.000,266,11049706,-795,0,1727031654,12758.093144919992,62.04848612999922,54345.90099216 2024-09-22,19:00:56.000,266,11049748,-795,0,1727031655,12758.120090160002,62.06963352000457,54346.02676032 2024-09-22,19:00:57.000,266,11049714,-795,0,1727031656,12758.153771709993,62.08373178000329,54346.061695920005 2024-09-22,19:00:58.000,266,11049722,-795,0,1727031657,12758.167244329998,62.168321340002876,54346.05470880001 2024-09-22,19:00:59.000,266,11049745,-795,0,1727031658,12758.153771709993,62.238812640003744,54346.04772168 2024-09-22,19:01:00.000,266,11049729,-795,0,1727031659,12758.153771709993,62.302254809997976,54345.85906944 2024-09-22,19:01:01.000,266,11049743,-795,0,1727031660,12758.254816359993,62.27405829000054,54345.91496640001 2024-09-22,19:01:02.000,266,11049748,-795,0,1727031661,12758.288497909998,62.231763510004384,54346.0896444 2024-09-22,19:01:03.000,266,11049743,-795,0,1727031662,12758.281761599988,62.26700916000118,54345.88701792001 2024-09-22,19:01:04.000,266,11049751,-795,0,1727031663,12758.227871119998,62.2811074199999,54345.98483760001 2024-09-22,19:01:05.000,266,11049714,-795,0,1727031664,12758.268288979998,62.2458617700031,54345.97086336 2024-09-22,19:01:06.000,266,11049718,-795,0,1727031665,12758.194189569993,62.238812640003744,54346.02676032 2024-09-22,19:01:07.000,266,11049776,-795,0,1727031666,12758.227871119998,62.20356698999967,54346.06868304 2024-09-22,19:01:08.000,266,11049780,-795,0,1727031667,12758.207662189998,62.25291090000246,54346.11759288 2024-09-22,19:01:09.000,266,11049769,-795,0,1727031668,12758.147035399998,62.29520567999862,54346.08265728001 2024-09-22,19:01:10.000,266,11049723,-795,0,1727031669,12758.106617539997,62.33750046000205,54346.14554136 2024-09-22,19:01:11.000,266,11049796,-795,0,1727031670,12758.113353849993,62.33045133000269,54346.22239968001 2024-09-22,19:01:12.000,266,11049767,-795,0,1727031671,12758.120090160002,62.351598720000766,54346.27130952001 2024-09-22,19:01:13.000,266,11049745,-795,0,1727031672,12758.214398499993,62.29520567999862,54346.27130952001 2024-09-22,19:01:14.000,266,11049746,-795,0,1727031673,12758.281761599988,62.21061611999903,54346.15252848001 2024-09-22,19:01:15.000,266,11049708,-795,0,1727031674,12758.369333629998,62.140124819998164,54345.97785048 2024-09-22,19:01:16.000,266,11049717,-795,0,1727031675,12758.423224109989,62.06963352000457,54346.04073456 2024-09-22,19:01:17.000,266,11049768,-795,0,1727031676,12758.58489554999,61.992093090004346,54346.09663152 2024-09-22,19:01:18.000,266,11049785,-795,0,1727031677,12758.557950309994,61.9357000500022,54346.159515600004 2024-09-22,19:01:19.000,266,11049731,-795,0,1727031678,12758.578159239994,61.942749180001556,54346.061695920005 2024-09-22,19:01:20.000,266,11049724,-795,0,1727031679,12758.57142293,61.999142220003705,54346.20842544 2024-09-22,19:01:21.000,266,11049687,-795,0,1727031680,12758.551214,61.949798310000915,54346.1944512 2024-09-22,19:01:22.000,266,11049725,-795,0,1727031681,12758.578159239994,61.97094569999899,54346.29227088001 2024-09-22,19:01:23.000,266,11049728,-795,0,1727031682,12758.598368169995,62.02733874000114,54346.229386800005 2024-09-22,19:01:24.000,266,11049710,-795,0,1727031683,12758.557950309994,62.07668265000393,54346.29227088001 2024-09-22,19:01:25.000,266,11049742,-795,0,1727031684,12758.50405982999,62.09078091000265,54346.23637392 2024-09-22,19:01:26.000,266,11049750,-795,0,1727031685,12758.50405982999,62.09783004000201,54346.13855424 2024-09-22,19:01:27.000,266,11049744,-795,0,1727031686,12758.578159239994,62.11192830000073,54346.35515496 2024-09-22,19:01:28.000,266,11049742,-795,0,1727031687,12758.54447768999,62.182419600001595,54346.36214208 2024-09-22,19:01:29.000,266,11049723,-795,0,1727031688,12758.557950309994,62.15422308000416,54346.397077680005 2024-09-22,19:01:30.000,266,11049746,-795,0,1727031689,12758.54447768999,62.189468730000954,54346.13156712001 2024-09-22,19:01:31.000,266,11049735,-795,0,1727031690,12758.531005069999,62.25291090000246,54346.445987520005 2024-09-22,19:01:32.000,266,11049745,-795,0,1727031691,12758.56468661999,62.21766524999839,54346.55778144001 2024-09-22,19:01:33.000,266,11049764,-795,0,1727031692,12758.59163186,62.189468730000954,54346.53682008001 2024-09-22,19:01:34.000,266,11049796,-795,0,1727031693,12758.557950309994,62.189468730000954,54346.42502616 2024-09-22,19:01:35.000,266,11049742,-795,0,1727031694,12758.56468661999,62.19651786000031,54346.52284584 2024-09-22,19:01:36.000,266,11049794,-795,0,1727031695,12758.56468661999,62.126026559999445,54346.59271704 2024-09-22,19:01:37.000,266,11049753,-795,0,1727031696,12758.56468661999,62.126026559999445,54346.564768560005 2024-09-22,19:01:38.000,266,11049763,-795,0,1727031697,12758.531005069999,62.09783004000201,54346.45297464 2024-09-22,19:01:39.000,266,11049800,-795,0,1727031698,12758.537741379994,62.126026559999445,54346.53682008001 2024-09-22,19:01:40.000,266,11049712,-795,0,1727031699,12758.470378279999,62.09783004000201,54346.348167840006 2024-09-22,19:01:41.000,266,11049768,-795,0,1727031700,12758.376069939994,62.140124819998164,54346.43900040001 2024-09-22,19:01:42.000,266,11049776,-795,0,1727031701,12758.429960419999,62.11192830000073,54346.613678400005 2024-09-22,19:01:43.000,266,11049762,-795,0,1727031702,12758.456905659994,62.140124819998164,54346.66957536 2024-09-22,19:01:44.000,266,11049731,-795,0,1727031703,12758.389542559999,62.118977430000086,54346.59970416 2024-09-22,19:01:45.000,266,11049743,-795,0,1727031704,12758.342388389989,62.11192830000073,54346.5438072 2024-09-22,19:01:46.000,266,11049742,-795,0,1727031705,12758.301970529988,62.05553525999858,54346.5787428 2024-09-22,19:01:47.000,266,11049775,-795,0,1727031706,12758.295234219993,62.04848612999922,54346.45297464 2024-09-22,19:01:48.000,266,11049714,-795,0,1727031707,12758.281761599988,62.006191350003064,54346.473936 2024-09-22,19:01:49.000,266,11049727,-795,0,1727031708,12758.275025289993,62.006191350003064,54346.42502616 2024-09-22,19:01:50.000,266,11049798,-795,0,1727031709,12758.221134809988,61.97094569999899,54346.41803904001 2024-09-22,19:01:51.000,266,11049724,-795,0,1727031710,12758.207662189998,61.96389656999963,54346.18746408 2024-09-22,19:01:52.000,266,11049779,-795,0,1727031711,12758.194189569993,61.96389656999963,54346.50188448 2024-09-22,19:01:53.000,266,11049749,-795,0,1727031712,12758.268288979998,61.87930701000005,54346.62765264001 2024-09-22,19:01:54.000,266,11049732,-795,0,1727031713,12758.268288979998,61.8229139699979,54346.5787428 2024-09-22,19:01:55.000,266,11049758,-795,0,1727031714,12758.234607429993,61.84406136000325,54346.50188448 2024-09-22,19:01:56.000,266,11049755,-795,0,1727031715,12758.227871119998,61.80881570999918,54346.45297464 2024-09-22,19:01:57.000,266,11049747,-795,0,1727031716,12758.227871119998,61.81586483999854,54346.5438072 2024-09-22,19:01:58.000,266,11049741,-795,0,1727031717,12758.295234219993,61.773570060002385,54346.45297464 2024-09-22,19:01:59.000,266,11049735,-795,0,1727031718,12758.281761599988,61.84406136000325,54346.45297464 2024-09-22,19:02:00.000,266,11049746,-795,0,1727031719,12758.288497909998,61.81586483999854,54346.494897360004 2024-09-22,19:02:01.000,266,11049679,-795,0,1727031720,12758.349124699998,61.85815962000197,54346.5787428 2024-09-22,19:02:02.000,266,11049704,-795,0,1727031721,12758.301970529988,61.900454399998125,54346.45297464 2024-09-22,19:02:03.000,266,11049755,-795,0,1727031722,12758.241343739988,61.992093090004346,54346.5438072 2024-09-22,19:02:04.000,266,11049719,-795,0,1727031723,12758.140299090002,62.006191350003064,54346.27130952001 2024-09-22,19:02:05.000,266,11049769,-795,0,1727031724,12758.248080049998,62.02733874000114,54346.494897360004 2024-09-22,19:02:06.000,266,11049719,-795,0,1727031725,12758.207662189998,62.06258438999794,54346.62066552 2024-09-22,19:02:07.000,266,11049730,-795,0,1727031726,12758.221134809988,62.06963352000457,54346.683549600006 2024-09-22,19:02:08.000,266,11049742,-795,0,1727031727,12758.167244329998,62.02028961000178,54346.781369280005 2024-09-22,19:02:09.000,266,11049730,-795,0,1727031728,12758.200925880003,61.992093090004346,54346.59970416 2024-09-22,19:02:10.000,266,11049683,-795,0,1727031729,12758.147035399998,61.96389656999963,54346.48092312 2024-09-22,19:02:11.000,266,11049732,-795,0,1727031730,12758.099881230002,61.999142220003705,54346.53682008001 2024-09-22,19:02:12.000,266,11049748,-795,0,1727031731,12758.066199679997,61.97094569999899,54346.515858720006 2024-09-22,19:02:13.000,266,11049749,-795,0,1727031732,12758.072935989992,62.01324048000242,54346.5787428 2024-09-22,19:02:14.000,266,11049746,-795,0,1727031733,12757.998836580002,62.04848612999922,54346.48092312 2024-09-22,19:02:15.000,266,11049781,-795,0,1727031734,12758.059463370002,62.0343878700005,54346.62066552 2024-09-22,19:02:16.000,266,11049787,-795,0,1727031735,12758.059463370002,61.999142220003705,54346.7184852 2024-09-22,19:02:17.000,266,11049752,-795,0,1727031736,12758.052727059992,62.04848612999922,54346.77438216001 2024-09-22,19:02:18.000,266,11049733,-795,0,1727031737,12758.019045510002,62.05553525999858,54346.69053672 2024-09-22,19:02:19.000,266,11049735,-795,0,1727031738,12758.012309199992,62.006191350003064,54346.55079432 2024-09-22,19:02:20.000,266,11049791,-795,0,1727031739,12757.985363959997,62.02028961000178,54346.45297464 2024-09-22,19:02:21.000,266,11049746,-795,0,1727031740,12757.931473479992,62.04848612999922,54346.50188448 2024-09-22,19:02:22.000,266,11049761,-795,0,1727031741,12757.978627650002,62.006191350003064,54346.648614 2024-09-22,19:02:23.000,266,11049738,-795,0,1727031742,12757.985363959997,62.02028961000178,54346.60669128001 2024-09-22,19:02:24.000,266,11049790,-795,0,1727031743,12757.918000860001,62.06963352000457,54346.71149808 2024-09-22,19:02:25.000,266,11049716,-795,0,1727031744,12757.877583000001,62.02733874000114,54346.62066552 2024-09-22,19:02:26.000,266,11049747,-795,0,1727031745,12757.857374070001,61.97799482999835,54346.732459440005 2024-09-22,19:02:27.000,266,11049739,-795,0,1727031746,12757.763065729996,62.006191350003064,54346.71149808 2024-09-22,19:02:28.000,266,11049699,-795,0,1727031747,12757.69570263,61.97094569999899,54346.64162688 2024-09-22,19:02:29.000,266,11049753,-795,0,1727031748,12757.66875738999,61.96389656999963,54346.74643368 2024-09-22,19:02:30.000,266,11049722,-795,0,1727031749,12757.62833952999,61.91455266000412,54346.55079432 2024-09-22,19:02:31.000,266,11049696,-795,0,1727031750,12757.66875738999,61.90750353000476,54346.57175568 2024-09-22,19:02:32.000,266,11049744,-795,0,1727031751,12757.742856799996,61.90750353000476,54346.67656248001 2024-09-22,19:02:33.000,266,11049706,-795,0,1727031752,12757.763065729996,61.92865092000284,54346.63463976001 2024-09-22,19:02:34.000,266,11049753,-795,0,1727031753,12757.749593109991,61.9357000500022,54346.62066552 2024-09-22,19:02:35.000,266,11049734,-795,0,1727031754,12757.71591156,61.97799482999835,54346.53682008001 2024-09-22,19:02:36.000,266,11049721,-795,0,1727031755,12757.742856799996,61.97094569999899,54346.52284584 2024-09-22,19:02:37.000,266,11049768,-795,0,1727031756,12757.776538350001,61.992093090004346,54346.515858720006 2024-09-22,19:02:38.000,266,11049773,-795,0,1727031757,12757.850637759992,61.97799482999835,54346.648614 2024-09-22,19:02:39.000,266,11049720,-795,0,1727031758,12757.884319309996,62.006191350003064,54346.63463976001 2024-09-22,19:02:40.000,266,11049729,-795,0,1727031759,12757.816956210001,61.942749180001556,54346.613678400005 2024-09-22,19:02:41.000,266,11049723,-795,0,1727031760,12757.810219899991,61.98504395999771,54346.58572992001 2024-09-22,19:02:42.000,266,11049733,-795,0,1727031761,12757.843901449996,61.900454399998125,54346.5787428 2024-09-22,19:02:43.000,266,11049703,-795,0,1727031762,12757.843901449996,61.92160179000348,54346.55778144001 2024-09-22,19:02:44.000,266,11049758,-795,0,1727031763,12757.891055619992,61.92160179000348,54346.5438072 2024-09-22,19:02:45.000,266,11049775,-795,0,1727031764,12757.843901449996,61.97799482999835,54346.58572992001 2024-09-22,19:02:46.000,266,11049757,-795,0,1727031765,12757.891055619992,61.96389656999963,54346.57175568 2024-09-22,19:02:47.000,266,11049752,-795,0,1727031766,12757.924737169997,61.98504395999771,54346.72547232001 2024-09-22,19:02:48.000,266,11049745,-795,0,1727031767,12757.918000860001,61.92160179000348,54346.70451096001 2024-09-22,19:02:49.000,266,11049710,-795,0,1727031768,12757.877583000001,61.949798310000915,54346.683549600006 2024-09-22,19:02:50.000,266,11049679,-795,0,1727031769,12757.796747280001,61.98504395999771,54346.5438072 2024-09-22,19:02:51.000,266,11049716,-795,0,1727031770,12757.810219899991,61.9357000500022,54346.494897360004 2024-09-22,19:02:52.000,266,11049760,-795,0,1727031771,12757.790010969991,61.893405269998766,54346.55079432 2024-09-22,19:02:53.000,266,11049748,-795,0,1727031772,12757.722647869996,61.87930701000005,54346.5438072 2024-09-22,19:02:54.000,266,11049791,-795,0,1727031773,12757.64854845999,61.87930701000005,54346.48092312 2024-09-22,19:02:55.000,266,11049729,-795,0,1727031774,12757.662021079996,61.90750353000476,54346.48791024001 2024-09-22,19:02:56.000,266,11049792,-795,0,1727031775,12757.66875738999,61.92160179000348,54346.69053672 2024-09-22,19:02:57.000,266,11049721,-795,0,1727031776,12757.65528477,61.992093090004346,54346.648614 2024-09-22,19:02:58.000,266,11049729,-795,0,1727031777,12757.64854845999,61.949798310000915,54346.60669128001 2024-09-22,19:02:59.000,266,11049732,-795,0,1727031778,12757.621603219995,62.01324048000242,54346.57175568 2024-09-22,19:03:00.000,266,11049744,-795,0,1727031779,12757.53403119,62.06963352000457,54346.48092312 2024-09-22,19:03:01.000,266,11049760,-795,0,1727031780,12757.55424012,62.09078091000265,54346.57175568 2024-09-22,19:03:02.000,266,11049793,-795,0,1727031781,12757.62833952999,62.09783004000201,54346.48791024001 2024-09-22,19:03:03.000,266,11049765,-795,0,1727031782,12757.60813059999,62.1471739500048,54346.62066552 2024-09-22,19:03:04.000,266,11049774,-795,0,1727031783,12757.60813059999,62.189468730000954,54346.57175568 2024-09-22,19:03:05.000,266,11049743,-795,0,1727031784,12757.54750380999,62.22471437999775,54346.24336104 2024-09-22,19:03:06.000,266,11049689,-795,0,1727031785,12757.48687701999,62.358647850000125,54346.38310344 2024-09-22,19:03:07.000,266,11049723,-795,0,1727031786,12757.520558569995,62.415040890002274,54346.55079432 2024-09-22,19:03:08.000,266,11049746,-795,0,1727031787,12757.500349639995,62.48553219000314,54346.53682008001 2024-09-22,19:03:09.000,266,11049771,-795,0,1727031788,12757.4734044,62.52077783999994,54346.57175568 2024-09-22,19:03:10.000,266,11049709,-795,0,1727031789,12757.4734044,62.577170880002086,54346.5438072 2024-09-22,19:03:11.000,266,11049701,-795,0,1727031790,12757.4734044,62.59831827000016,54346.5438072 2024-09-22,19:03:12.000,266,11049712,-795,0,1727031791,12757.45319547,62.60536739999952,54346.55778144001 2024-09-22,19:03:13.000,266,11049705,-795,0,1727031792,12757.49361333,62.584220010001445,54346.5438072 2024-09-22,19:03:14.000,266,11049708,-795,0,1727031793,12757.43298654,62.64766218000295,54346.52284584 2024-09-22,19:03:15.000,266,11049735,-795,0,1727031794,12757.34541450999,62.64766218000295,54346.3341936 2024-09-22,19:03:16.000,266,11049644,-795,0,1727031795,12757.338678199994,62.767497389999335,54346.2643224 2024-09-22,19:03:17.000,266,11049720,-795,0,1727031796,12757.278051409994,62.78159564999805,54346.36214208 2024-09-22,19:03:18.000,266,11049750,-795,0,1727031797,12757.28478771999,62.760448259999976,54346.43201328 2024-09-22,19:03:19.000,266,11049800,-795,0,1727031798,12757.30499664999,62.78159564999805,54346.52284584 2024-09-22,19:03:20.000,266,11049732,-795,0,1727031799,12757.298260339994,62.816841300002125,54346.42502616 2024-09-22,19:03:21.000,266,11049737,-795,0,1727031800,12757.34541450999,62.78159564999805,54346.34118072001 2024-09-22,19:03:22.000,266,11049712,-795,0,1727031801,12757.38583236999,62.79569391000405,54346.39009056001 2024-09-22,19:03:23.000,266,11049778,-795,0,1727031802,12757.46666808999,62.73225174000254,54346.278296640005 2024-09-22,19:03:24.000,266,11049750,-795,0,1727031803,12757.54750380999,62.774546519998694,54346.159515600004 2024-09-22,19:03:25.000,266,11049787,-795,0,1727031804,12757.58792166999,62.774546519998694,54346.07567016 2024-09-22,19:03:26.000,266,11049734,-795,0,1727031805,12757.59465798,62.88733260000299,54346.06868304 2024-09-22,19:03:27.000,266,11049720,-795,0,1727031806,12757.662021079996,63.000118680000014,54346.20143832001 2024-09-22,19:03:28.000,266,11049735,-795,0,1727031807,12757.60813059999,63.05651172000216,54346.2643224 2024-09-22,19:03:29.000,266,11049747,-795,0,1727031808,12757.53403119,63.02831520000473,54346.25034816001 2024-09-22,19:03:30.000,266,11049678,-795,0,1727031809,12757.42625022999,62.92962737999915,54346.12458000001 2024-09-22,19:03:31.000,266,11049786,-795,0,1727031810,12757.40604129999,62.816841300002125,54346.07567016 2024-09-22,19:03:32.000,266,11049751,-795,0,1727031811,12757.338678199994,62.78159564999805,54346.17348984001 2024-09-22,19:03:33.000,266,11049763,-795,0,1727031812,12757.318469269994,62.73225174000254,54346.21541256 2024-09-22,19:03:34.000,266,11049767,-795,0,1727031813,12757.24436985999,62.65471131000231,54346.05470880001 2024-09-22,19:03:35.000,266,11049742,-795,0,1727031814,12757.163534139989,62.61946565999824,54345.90099216 2024-09-22,19:03:36.000,266,11049717,-795,0,1727031815,12757.123116279989,62.60536739999952,54346.00579896001 2024-09-22,19:03:37.000,266,11049710,-795,0,1727031816,12757.102907349989,62.4925813200025,54345.88701792001 2024-09-22,19:03:38.000,266,11049694,-795,0,1727031817,12757.082698419988,62.61241652999888,54345.949902 2024-09-22,19:03:39.000,266,11049743,-795,0,1727031818,12757.089434729998,62.534876099998655,54346.00579896001 2024-09-22,19:03:40.000,266,11049740,-795,0,1727031819,12757.062489489988,62.50667958000122,54345.78221112 2024-09-22,19:03:41.000,266,11049766,-795,0,1727031820,12757.150061519998,62.43618828000035,54345.68439144 2024-09-22,19:03:42.000,266,11049757,-795,0,1727031821,12757.197215689994,62.54897436000465,54345.71932704001 2024-09-22,19:03:43.000,266,11049749,-795,0,1727031822,12757.230897239999,62.534876099998655,54345.7053528 2024-09-22,19:03:44.000,266,11049742,-795,0,1727031823,12757.183743069989,62.50667958000122,54345.57259752 2024-09-22,19:03:45.000,266,11049710,-795,0,1727031824,12757.24436985999,62.42913915000099,54345.69836568001 2024-09-22,19:03:46.000,266,11049664,-795,0,1727031825,12757.257842479994,62.43618828000035,54345.64246872 2024-09-22,19:03:47.000,266,11049701,-795,0,1727031826,12757.30499664999,62.44323740999971,54345.68439144 2024-09-22,19:03:48.000,266,11049744,-795,0,1727031827,12757.278051409994,62.50667958000122,54345.71932704001 2024-09-22,19:03:49.000,266,11049715,-795,0,1727031828,12757.28478771999,62.59831827000016,54345.88701792001 2024-09-22,19:03:50.000,266,11049741,-795,0,1727031829,12757.257842479994,62.72520261000318,54345.81714672001 2024-09-22,19:03:51.000,266,11049748,-795,0,1727031830,12757.271315099999,62.809792170002765,54345.949902 2024-09-22,19:03:52.000,266,11049755,-795,0,1727031831,12757.190479379999,62.97192216000258,54345.95688912001 2024-09-22,19:03:53.000,266,11049729,-795,0,1727031832,12757.291524029999,63.09175736999896,54346.04073456 2024-09-22,19:03:54.000,266,11049763,-795,0,1727031833,12757.237633549994,63.232739970000694,54346.04772168 2024-09-22,19:03:55.000,266,11049776,-795,0,1727031834,12757.210688309999,63.31732953000028,54345.87304368 2024-09-22,19:03:56.000,266,11049761,-795,0,1727031835,12757.150061519998,63.47241039000073,54345.83810808001 2024-09-22,19:03:57.000,266,11049775,-795,0,1727031836,12757.143325209989,63.59929473000375,54345.76124976 2024-09-22,19:03:58.000,266,11049752,-795,0,1727031837,12757.143325209989,63.71208081000077,54345.80317248 2024-09-22,19:03:59.000,266,11049770,-795,0,1727031838,12757.163534139989,63.82486688999779,54345.824133840004 2024-09-22,19:04:00.000,266,11049765,-795,0,1727031839,12757.251106169999,63.8883090599993,54345.942914880005 2024-09-22,19:04:01.000,266,11049729,-795,0,1727031840,12757.26457878999,63.93060384000273,54345.81714672001 2024-09-22,19:04:02.000,266,11049755,-795,0,1727031841,12757.32520557999,64.00814427000296,54345.95688912001 2024-09-22,19:04:03.000,266,11049765,-795,0,1727031842,12757.40604129999,64.01519340000232,54345.93592776001 2024-09-22,19:04:04.000,266,11049763,-795,0,1727031843,12757.44645915999,64.0997829600019,54345.99881184 2024-09-22,19:04:05.000,266,11049762,-795,0,1727031844,12757.500349639995,64.02224253000168,54345.92894064 2024-09-22,19:04:06.000,266,11049750,-795,0,1727031845,12757.480140709995,64.01519340000232,54345.81714672001 2024-09-22,19:04:07.000,266,11049722,-795,0,1727031846,12757.68896631999,64.02929166000104,54345.92894064 2024-09-22,19:04:08.000,266,11049765,-795,0,1727031847,12757.75632942,64.0010951400036,54346.00579896001 2024-09-22,19:04:09.000,266,11049718,-795,0,1727031848,12757.857374070001,63.89535818999866,54345.97086336 2024-09-22,19:04:10.000,266,11049704,-795,0,1727031849,12757.850637759992,63.846014280003146,54345.97086336 2024-09-22,19:04:11.000,266,11049749,-795,0,1727031850,12757.924737169997,63.796670370000356,54346.0896444 2024-09-22,19:04:12.000,266,11049744,-795,0,1727031851,12757.978627650002,63.74732646000484,54346.07567016 2024-09-22,19:04:13.000,266,11049698,-795,0,1727031852,12757.992100269992,63.65568776999862,54346.110605760005 2024-09-22,19:04:14.000,266,11049714,-795,0,1727031853,12758.019045510002,63.571098209999036,54346.13156712001 2024-09-22,19:04:15.000,266,11049732,-795,0,1727031854,12757.938209790002,63.50060690999817,54345.85906944 2024-09-22,19:04:16.000,266,11049729,-795,0,1727031855,12757.897791930001,63.38077170000179,54346.00579896001 2024-09-22,19:04:17.000,266,11049764,-795,0,1727031856,12757.904528239997,63.28208388000348,54345.85906944 2024-09-22,19:04:18.000,266,11049740,-795,0,1727031857,12757.884319309996,63.162248669999826,54346.04772168 2024-09-22,19:04:19.000,266,11049748,-795,0,1727031858,12757.837165140001,63.07060998000088,54346.012786080006 2024-09-22,19:04:20.000,266,11049771,-795,0,1727031859,12757.810219899991,62.92257824999979,54345.85906944 2024-09-22,19:04:21.000,266,11049769,-795,0,1727031860,12757.884319309996,62.823890430001484,54345.894005040005 2024-09-22,19:04:22.000,266,11049752,-795,0,1727031861,12757.904528239997,62.626514790004876,54345.8800308 2024-09-22,19:04:23.000,266,11049775,-795,0,1727031862,12757.965155029997,62.46438479999779,54345.92195352 2024-09-22,19:04:24.000,266,11049705,-795,0,1727031863,12758.180716950003,62.33045133000269,54345.98483760001 2024-09-22,19:04:25.000,266,11049767,-795,0,1727031864,12758.328915769998,62.175370470002235,54345.963876240006 2024-09-22,19:04:26.000,266,11049765,-795,0,1727031865,12758.376069939994,62.05553525999858,54345.824133840004 2024-09-22,19:04:27.000,266,11049722,-795,0,1727031866,12758.59163186,61.9357000500022,54345.74727552001 2024-09-22,19:04:28.000,266,11049754,-795,0,1727031867,12758.72635805999,61.86520875000133,54345.7402884 2024-09-22,19:04:29.000,266,11049751,-795,0,1727031868,12758.83413902,61.85111049000261,54345.845095200006 2024-09-22,19:04:30.000,266,11049763,-795,0,1727031869,12758.941919979996,61.85815962000197,54345.87304368 2024-09-22,19:04:31.000,266,11049703,-795,0,1727031870,12759.069909869992,61.97094569999899,54345.74727552001 2024-09-22,19:04:32.000,266,11049724,-795,0,1727031871,12759.157481900002,62.06258438999794,54346.0197732 2024-09-22,19:04:33.000,266,11049711,-795,0,1727031872,12759.211372379992,62.19651786000031,54346.17348984001 2024-09-22,19:04:34.000,266,11049773,-795,0,1727031873,12759.211372379992,62.34454959000141,54346.12458000001 2024-09-22,19:04:35.000,266,11049780,-795,0,1727031874,12759.144009279997,62.45028653999907,54346.03374744001 2024-09-22,19:04:36.000,266,11049761,-795,0,1727031875,12759.103591419997,62.60536739999952,54346.061695920005 2024-09-22,19:04:37.000,266,11049728,-795,0,1727031876,12759.130536659992,62.65471131000231,54346.27130952001 2024-09-22,19:04:38.000,266,11049747,-795,0,1727031877,12759.110327729992,62.70405521999783,54346.16650272 2024-09-22,19:04:39.000,266,11049710,-795,0,1727031878,12759.117064040001,62.71110435000446,54346.229386800005 2024-09-22,19:04:40.000,266,11049741,-795,0,1727031879,12759.063173559996,62.72520261000318,54346.17348984001 2024-09-22,19:04:41.000,266,11049746,-795,0,1727031880,12759.083382489996,62.66880957000103,54346.15252848001 2024-09-22,19:04:42.000,266,11049685,-795,0,1727031881,12759.016019390001,62.591269140000804,54346.229386800005 2024-09-22,19:04:43.000,266,11049728,-795,0,1727031882,12759.056437250001,62.55602349000401,54346.18746408 2024-09-22,19:04:44.000,266,11049725,-795,0,1727031883,12759.049700939991,62.50667958000122,54346.24336104 2024-09-22,19:04:45.000,266,11049726,-795,0,1727031884,12759.083382489996,62.42913915000099,54346.13156712001 2024-09-22,19:04:46.000,266,11049730,-795,0,1727031885,12759.130536659992,62.407991760002915,54346.180476960006 2024-09-22,19:04:47.000,266,11049697,-795,0,1727031886,12759.231581309992,62.38684437000484,54346.20842544 2024-09-22,19:04:48.000,266,11049753,-795,0,1727031887,12759.292208099992,62.37274610999884,54346.25034816001 2024-09-22,19:04:49.000,266,11049764,-795,0,1727031888,12759.346098579997,62.42209002000163,54346.17348984001 2024-09-22,19:04:50.000,266,11049718,-795,0,1727031889,12759.379780130002,62.45733566999843,54346.0896444 2024-09-22,19:04:51.000,266,11049723,-795,0,1727031890,12759.480824779988,62.55602349000401,54346.061695920005 2024-09-22,19:04:52.000,266,11049724,-795,0,1727031891,12759.534715259993,62.577170880002086,54346.13855424 2024-09-22,19:04:53.000,266,11049778,-795,0,1727031892,12759.581869429989,62.57012175000273,54346.24336104 2024-09-22,19:04:54.000,266,11049767,-795,0,1727031893,12759.602078359989,62.541925229998014,54346.12458000001 2024-09-22,19:04:55.000,266,11049724,-795,0,1727031894,12759.68291407999,62.54897436000465,54346.25733528 2024-09-22,19:04:56.000,266,11049704,-795,0,1727031895,12759.77048611,62.50667958000122,54346.38310344 2024-09-22,19:04:57.000,266,11049671,-795,0,1727031896,12759.777222419994,62.42913915000099,54346.41803904001 2024-09-22,19:04:58.000,266,11049750,-795,0,1727031897,12759.88500337999,62.45733566999843,54346.4040648 2024-09-22,19:04:59.000,266,11049746,-795,0,1727031898,12759.87153076,62.42209002000163,54346.41105192 2024-09-22,19:05:00.000,266,11049734,-795,0,1727031899,12759.938893859995,62.44323740999971,54346.35515496 2024-09-22,19:05:01.000,266,11049732,-795,0,1727031900,12760.05341113,62.52077783999994,54346.23637392 2024-09-22,19:05:02.000,266,11049732,-795,0,1727031901,12760.161192089996,62.577170880002086,54346.43201328 2024-09-22,19:05:03.000,266,11049743,-795,0,1727031902,12760.161192089996,62.68290782999975,54346.494897360004 2024-09-22,19:05:04.000,266,11049766,-795,0,1727031903,12760.19487364,62.767497389999335,54346.613678400005 2024-09-22,19:05:05.000,266,11049733,-795,0,1727031904,12760.188137329991,62.85913607999828,54346.50887160001 2024-09-22,19:05:06.000,266,11049694,-795,0,1727031905,12760.201609949996,62.90143086000171,54346.59271704 2024-09-22,19:05:07.000,266,11049705,-795,0,1727031906,12760.080356369996,62.83093956000084,54346.3341936 2024-09-22,19:05:08.000,266,11049716,-795,0,1727031907,12760.07362006,62.89438173000235,54346.5787428 2024-09-22,19:05:09.000,266,11049721,-795,0,1727031908,12760.100565299996,62.71815348000382,54346.67656248001 2024-09-22,19:05:10.000,266,11049721,-795,0,1727031909,12760.05341113,62.60536739999952,54346.45297464 2024-09-22,19:05:11.000,266,11049723,-795,0,1727031910,12760.02646588999,62.45733566999843,54346.494897360004 2024-09-22,19:05:12.000,266,11049739,-795,0,1727031911,12760.02646588999,62.21766524999839,54346.55778144001 2024-09-22,19:05:13.000,266,11049725,-795,0,1727031912,12759.918684929995,62.02028961000178,54346.53682008001 2024-09-22,19:05:14.000,266,11049765,-795,0,1727031913,12759.858058139995,61.88635613999941,54346.50188448 2024-09-22,19:05:15.000,266,11049800,-795,0,1727031914,12759.8311129,61.85815962000197,54346.445987520005 2024-09-22,19:05:16.000,266,11049707,-795,0,1727031915,12759.84458551999,61.85111049000261,54346.50887160001 2024-09-22,19:05:17.000,266,11049751,-795,0,1727031916,12760.019729579995,61.74537353999767,54346.648614 2024-09-22,19:05:18.000,266,11049786,-795,0,1727031917,12760.09382899,61.766520930003026,54346.7184852 2024-09-22,19:05:19.000,266,11049726,-795,0,1727031918,12760.181401019996,61.731275279998954,54346.80931776 2024-09-22,19:05:20.000,266,11049751,-795,0,1727031919,12760.235291500001,61.74537353999767,54346.79534352001 2024-09-22,19:05:21.000,266,11049720,-795,0,1727031920,12760.235291500001,61.81586483999854,54346.69752384 2024-09-22,19:05:22.000,266,11049701,-795,0,1727031921,12760.302654599996,61.829963100004534,54346.72547232001 2024-09-22,19:05:23.000,266,11049756,-795,0,1727031922,12760.309390909992,61.85111049000261,54346.7883564 2024-09-22,19:05:24.000,266,11049720,-795,0,1727031923,12760.289181979992,61.98504395999771,54346.73944656 2024-09-22,19:05:25.000,266,11049752,-795,0,1727031924,12760.282445669996,62.006191350003064,54346.830279120004 2024-09-22,19:05:26.000,266,11049736,-795,0,1727031925,12760.295918290001,62.06963352000457,54346.851240480006 2024-09-22,19:05:27.000,266,11049705,-795,0,1727031926,12760.356545080002,62.06258438999794,54346.99098288001 2024-09-22,19:05:28.000,266,11049728,-795,0,1727031927,12760.248764119991,62.07668265000393,54346.8582276 2024-09-22,19:05:29.000,266,11049679,-795,0,1727031928,12760.255500430001,62.02733874000114,54346.95604728 2024-09-22,19:05:30.000,266,11049694,-795,0,1727031929,12760.201609949996,62.04143699999986,54347.0329056 2024-09-22,19:05:31.000,266,11049746,-795,0,1727031930,12760.17466471,61.97094569999899,54346.80233064001 2024-09-22,19:05:32.000,266,11049791,-795,0,1727031931,12760.208346259991,62.006191350003064,54346.82329200001 2024-09-22,19:05:33.000,266,11049738,-795,0,1727031932,12760.309390909992,61.956847440000274,54346.94207304001 2024-09-22,19:05:34.000,266,11049712,-795,0,1727031933,12760.268973049991,62.06258438999794,54347.0329056 2024-09-22,19:05:35.000,266,11049733,-795,0,1727031934,12760.208346259991,62.118977430000086,54346.98399576 2024-09-22,19:05:36.000,266,11049806,-795,0,1727031935,12760.17466471,62.20356698999967,54347.02591848 2024-09-22,19:05:37.000,266,11049681,-795,0,1727031936,12760.242027809996,62.175370470002235,54347.116751040005 2024-09-22,19:05:38.000,266,11049659,-795,0,1727031937,12760.235291500001,62.21766524999839,54347.1027768 2024-09-22,19:05:39.000,266,11049772,-795,0,1727031938,12760.268973049991,62.21766524999839,54347.1027768 2024-09-22,19:05:40.000,266,11049716,-795,0,1727031939,12760.221818879996,62.21766524999839,54347.0329056 2024-09-22,19:05:41.000,266,11049743,-795,0,1727031940,12760.289181979992,62.10487917000137,54347.116751040005 2024-09-22,19:05:42.000,266,11049712,-795,0,1727031941,12760.322863529997,62.06258438999794,54347.08880256001 2024-09-22,19:05:43.000,266,11049754,-795,0,1727031942,12760.457589730002,61.9357000500022,54347.186622240006 2024-09-22,19:05:44.000,266,11049714,-795,0,1727031943,12760.437380800002,61.90750353000476,54347.19360936 2024-09-22,19:05:45.000,266,11049705,-795,0,1727031944,12760.430644489992,61.759471800003666,54347.15867376001 2024-09-22,19:05:46.000,266,11049733,-795,0,1727031945,12760.370017699992,61.731275279998954,54347.31937752 2024-09-22,19:05:47.000,266,11049749,-795,0,1727031946,12760.302654599996,61.66078397999809,54347.284441920005 2024-09-22,19:05:48.000,266,11049720,-795,0,1727031947,12760.19487364,61.6889805000028,54347.3822616 2024-09-22,19:05:49.000,266,11049702,-795,0,1727031948,12760.120774229996,61.6889805000028,54347.34732600001 2024-09-22,19:05:50.000,266,11049752,-795,0,1727031949,12759.99278434,61.74537353999767,54347.24950632 2024-09-22,19:05:51.000,266,11049765,-795,0,1727031950,12759.938893859995,61.80176657999982,54347.34033888 2024-09-22,19:05:52.000,266,11049747,-795,0,1727031951,12759.93215755,61.81586483999854,54347.31937752 2024-09-22,19:05:53.000,266,11049664,-795,0,1727031952,12759.878267069995,61.87225788000069,54347.31937752 2024-09-22,19:05:54.000,266,11049754,-795,0,1727031953,12759.81090397,61.9357000500022,54347.284441920005 2024-09-22,19:05:55.000,266,11049748,-795,0,1727031954,12759.84458551999,61.992093090004346,54347.20758360001 2024-09-22,19:05:56.000,266,11049742,-795,0,1727031955,12759.86479444999,62.11192830000073,54347.15168664 2024-09-22,19:05:57.000,266,11049752,-795,0,1727031956,12759.97257541,62.118977430000086,54347.38924872 2024-09-22,19:05:58.000,266,11049727,-795,0,1727031957,12760.01299327,62.20356698999967,54347.4171972 2024-09-22,19:05:59.000,266,11049690,-795,0,1727031958,12760.039938509995,62.15422308000416,54347.43815856 2024-09-22,19:06:00.000,266,11049767,-795,0,1727031959,12760.04667481999,62.15422308000416,54347.43117144 2024-09-22,19:06:01.000,266,11049728,-795,0,1727031960,12760.019729579995,62.06258438999794,54347.36828736 2024-09-22,19:06:02.000,266,11049660,-795,0,1727031961,12759.999520649995,61.9357000500022,54347.452132800005 2024-09-22,19:06:03.000,266,11049691,-795,0,1727031962,12759.999520649995,61.80881570999918,54347.27046768 2024-09-22,19:06:04.000,266,11049719,-795,0,1727031963,12759.84458551999,61.780619190001744,54347.22854496001 2024-09-22,19:06:05.000,266,11049735,-795,0,1727031964,12759.87153076,61.65373484999873,54347.22854496001 2024-09-22,19:06:06.000,266,11049736,-795,0,1727031965,12759.817640279995,61.61848920000193,54347.13771240001 2024-09-22,19:06:07.000,266,11049737,-795,0,1727031966,12759.86479444999,61.60439094000321,54347.284441920005 2024-09-22,19:06:08.000,266,11049693,-795,0,1727031967,12759.757013489994,61.58324354999786,54347.15867376001 2024-09-22,19:06:09.000,266,11049689,-795,0,1727031968,12759.709859319999,61.71012789000088,54347.14469952 2024-09-22,19:06:10.000,266,11049698,-795,0,1727031969,12759.642496219989,61.68193137000344,54347.20059648 2024-09-22,19:06:11.000,266,11049718,-795,0,1727031970,12759.635759909994,61.780619190001744,54347.29142904 2024-09-22,19:06:12.000,266,11049711,-795,0,1727031971,12759.460615849988,61.91455266000412,54347.067841200005 2024-09-22,19:06:13.000,266,11049701,-795,0,1727031972,12759.474088469993,61.9357000500022,54347.22854496001 2024-09-22,19:06:14.000,266,11049749,-795,0,1727031973,12759.366307509998,62.02733874000114,54347.186622240006 2024-09-22,19:06:15.000,266,11049751,-795,0,1727031974,12759.292208099992,62.02733874000114,54347.19360936 2024-09-22,19:06:16.000,266,11049774,-795,0,1727031975,12759.238317620002,62.08373178000329,54347.04687984 2024-09-22,19:06:17.000,266,11049703,-795,0,1727031976,12759.197899760002,62.118977430000086,54346.94207304001 2024-09-22,19:06:18.000,266,11049700,-795,0,1727031977,12759.251790239992,62.126026559999445,54347.172648 2024-09-22,19:06:19.000,266,11049689,-795,0,1727031978,12759.211372379992,62.06963352000457,54347.07482832 2024-09-22,19:06:20.000,266,11049732,-795,0,1727031979,12759.164218209997,62.09783004000201,54347.00495712 2024-09-22,19:06:21.000,266,11049755,-795,0,1727031980,12759.144009279997,62.05553525999858,54346.98399576 2024-09-22,19:06:22.000,266,11049738,-795,0,1727031981,12759.123800349997,62.02733874000114,54347.08181544 2024-09-22,19:06:23.000,266,11049722,-795,0,1727031982,12759.137272970002,62.006191350003064,54347.08880256001 2024-09-22,19:06:24.000,266,11049772,-795,0,1727031983,12758.941919979996,62.006191350003064,54347.018931360006 2024-09-22,19:06:25.000,266,11049676,-795,0,1727031984,12758.861084259996,62.01324048000242,54346.87918896 2024-09-22,19:06:26.000,266,11049723,-795,0,1727031985,12758.77351223,62.02733874000114,54346.91412456 2024-09-22,19:06:27.000,266,11049743,-795,0,1727031986,12758.679203889995,62.09078091000265,54346.94207304001 2024-09-22,19:06:28.000,266,11049713,-795,0,1727031987,12758.598368169995,62.133075689998805,54346.91412456 2024-09-22,19:06:29.000,266,11049720,-795,0,1727031988,12758.63204972,62.140124819998164,54346.86521472 2024-09-22,19:06:30.000,266,11049691,-795,0,1727031989,12758.64552233999,62.182419600001595,54346.77438216001 2024-09-22,19:06:31.000,266,11049737,-715,0,1727031990,12758.61184079,62.21766524999839,54346.82329200001 2024-09-22,19:06:32.000,266,11049744,-795,0,1727031991,12758.719621749995,62.21061611999903,54346.96303440001 2024-09-22,19:06:33.000,266,11049736,-795,0,1727031992,12758.81393009,62.133075689998805,54346.87220184001 2024-09-22,19:06:34.000,266,11049705,-795,0,1727031993,12758.79372116,62.10487917000137,54346.90713744 2024-09-22,19:06:35.000,266,11049729,-795,0,1727031994,12758.76677591999,62.01324048000242,54346.64162688 2024-09-22,19:06:36.000,266,11049737,-795,0,1727031995,12758.719621749995,61.90750353000476,54346.71149808 2024-09-22,19:06:37.000,266,11049727,-795,0,1727031996,12758.77351223,61.766520930003026,54346.7184852 2024-09-22,19:06:38.000,266,11049718,-795,0,1727031997,12758.638786029995,61.63258746000065,54346.830279120004 2024-09-22,19:06:39.000,266,11049717,-795,0,1727031998,12758.658994959995,61.540948770001705,54346.90713744 2024-09-22,19:06:40.000,266,11049689,-795,0,1727031999,12758.57142293,61.40701529999933,54346.90713744 2024-09-22,19:06:41.000,266,11049720,-795,0,1727032000,12758.52426875999,61.29422922000231,54346.73944656 2024-09-22,19:06:42.000,266,11049729,-795,0,1727032001,12758.403015179989,61.20259053000336,54346.79534352001 2024-09-22,19:06:43.000,266,11049726,-795,0,1727032002,12758.315443149993,61.11095184000442,54346.64162688 2024-09-22,19:06:44.000,266,11049734,-795,0,1727032003,12758.254816359993,61.06865706000099,54346.71149808 2024-09-22,19:06:45.000,266,11049741,-795,0,1727032004,12758.147035399998,60.92062532999989,54346.52983296 2024-09-22,19:06:46.000,266,11049738,-795,0,1727032005,12757.971891339992,60.84308489999967,54346.348167840006 2024-09-22,19:06:47.000,266,11049726,-795,0,1727032006,12757.985363959997,60.77964272999816,54346.2643224 2024-09-22,19:06:48.000,266,11049714,-795,0,1727032007,12757.992100269992,60.673905780000496,54346.34118072001 2024-09-22,19:06:49.000,266,11049741,-795,0,1727032008,12757.965155029997,60.6386601300037,54346.29227088001 2024-09-22,19:06:50.000,266,11049722,-795,0,1727032009,12757.924737169997,60.64570926000306,54346.24336104 2024-09-22,19:06:51.000,266,11049716,-795,0,1727032010,12757.924737169997,60.61046360999899,54346.16650272 2024-09-22,19:06:52.000,266,11049696,-795,0,1727032011,12757.931473479992,60.6386601300037,54346.14554136 2024-09-22,19:06:53.000,266,11049706,-795,0,1727032012,12757.978627650002,60.60341447999963,54346.110605760005 2024-09-22,19:06:54.000,266,11049650,-795,0,1727032013,12757.958418720002,60.6386601300037,54345.963876240006 2024-09-22,19:06:55.000,266,11049707,-795,0,1727032014,12757.985363959997,60.6386601300037,54345.93592776001 2024-09-22,19:06:56.000,266,11049687,-795,0,1727032015,12758.005572889997,60.66685665000114,54345.963876240006 2024-09-22,19:06:57.000,266,11049727,-795,0,1727032016,12757.951682409992,60.673905780000496,54345.894005040005 2024-09-22,19:06:58.000,266,11049732,-795,0,1727032017,12757.891055619992,60.66685665000114,54345.86605656001 2024-09-22,19:06:59.000,266,11049724,-795,0,1727032018,12757.850637759992,60.688004039999214,54345.796185360006 2024-09-22,19:07:00.000,266,11049683,-795,0,1727032019,12757.75632942,60.75849534000008,54345.66343008 2024-09-22,19:07:01.000,266,11049671,-795,0,1727032020,12757.73612049,60.74439708000136,54345.69836568001 2024-09-22,19:07:02.000,266,11049702,-795,0,1727032021,12757.722647869996,60.82193751000159,54345.73330128 2024-09-22,19:07:03.000,266,11049716,-795,0,1727032022,12757.796747280001,60.864232289997744,54345.8101596 2024-09-22,19:07:04.000,266,11049719,-795,0,1727032023,12757.803483589996,60.8853796800031,54345.76124976 2024-09-22,19:07:05.000,266,11049666,-795,0,1727032024,12757.783274659996,60.962920110003324,54345.67041720001 2024-09-22,19:07:06.000,266,11049697,-795,0,1727032025,12757.796747280001,60.948821850004606,54345.78221112 2024-09-22,19:07:07.000,266,11049671,-795,0,1727032026,12757.75632942,61.05455880000227,54345.59355888 2024-09-22,19:07:08.000,266,11049736,-795,0,1727032027,12757.790010969991,61.06160793000163,54345.66343008 2024-09-22,19:07:09.000,266,11049706,-795,0,1727032028,12757.68896631999,61.10390270999778,54345.6354816 2024-09-22,19:07:10.000,266,11049700,-795,0,1727032029,12757.69570263,61.132099230002495,54345.36298392001 2024-09-22,19:07:11.000,266,11049714,-795,0,1727032030,12757.776538350001,61.11800097000378,54345.61452024 2024-09-22,19:07:12.000,266,11049725,-795,0,1727032031,12757.823692519996,61.10390270999778,54345.66343008 2024-09-22,19:07:13.000,266,11049724,-795,0,1727032032,12757.857374070001,61.11800097000378,54345.4957392 2024-09-22,19:07:14.000,266,11049692,-795,0,1727032033,12757.877583000001,61.125050100003136,54345.53766192 2024-09-22,19:07:15.000,266,11049722,-795,0,1727032034,12757.938209790002,61.15324662000057,54345.558623280005 2024-09-22,19:07:16.000,266,11049712,-795,0,1727032035,12757.998836580002,61.20259053000336,54345.55163616001 2024-09-22,19:07:17.000,266,11049710,-795,0,1727032036,12758.079672300002,61.20963966000272,54345.44682936 2024-09-22,19:07:18.000,266,11049727,-795,0,1727032037,12758.079672300002,61.21668879000208,54345.425868 2024-09-22,19:07:19.000,266,11049661,-795,0,1727032038,12758.167244329998,61.308327480001026,54345.50272632001 2024-09-22,19:07:20.000,266,11049744,-795,0,1727032039,12758.160508020002,61.357671390003816,54345.57958464001 2024-09-22,19:07:21.000,266,11049676,-795,0,1727032040,12758.160508020002,61.30127835000167,54345.41888088 2024-09-22,19:07:22.000,266,11049707,-795,0,1727032041,12758.147035399998,61.315376610000385,54345.59355888 2024-09-22,19:07:23.000,266,11049758,-795,0,1727032042,12758.113353849993,61.26603270000487,54345.53067480001 2024-09-22,19:07:24.000,266,11049723,-795,0,1727032043,12758.099881230002,61.20963966000272,54345.54464904 2024-09-22,19:07:25.000,266,11049712,-795,0,1727032044,12758.086408609997,61.11800097000378,54345.53766192 2024-09-22,19:07:26.000,266,11049727,-795,0,1727032045,12758.032518129992,61.089804449999065,54345.50272632001 2024-09-22,19:07:27.000,266,11049737,-795,0,1727032046,12758.025781819997,61.05455880000227,54345.43285512001 2024-09-22,19:07:28.000,266,11049693,-795,0,1727032047,12758.012309199992,60.92767445999925,54345.39791952 2024-09-22,19:07:29.000,266,11049703,-795,0,1727032048,12758.079672300002,60.8853796800031,54345.41189376001 2024-09-22,19:07:30.000,266,11049738,-795,0,1727032049,12758.005572889997,60.850134029999026,54345.293112720006 2024-09-22,19:07:31.000,266,11049740,-795,0,1727032050,12758.039254440002,60.850134029999026,54345.23022864 2024-09-22,19:07:32.000,266,11049734,-795,0,1727032051,12757.998836580002,60.83603577000031,54345.055550640005 2024-09-22,19:07:33.000,266,11049725,-795,0,1727032052,12758.066199679997,60.83603577000031,54345.30009984 2024-09-22,19:07:34.000,266,11049722,-795,0,1727032053,12758.066199679997,60.82898664000095,54345.36997104 2024-09-22,19:07:35.000,266,11049724,-795,0,1727032054,12758.052727059992,60.850134029999026,54345.25817712 2024-09-22,19:07:36.000,266,11049738,-795,0,1727032055,12758.045990749997,60.8853796800031,54345.21625440001 2024-09-22,19:07:37.000,266,11049693,-795,0,1727032056,12758.153771709993,60.948821850004606,54345.26516424001 2024-09-22,19:07:38.000,266,11049734,-795,0,1727032057,12757.971891339992,61.0193131499982,54345.055550640005 2024-09-22,19:07:39.000,266,11049670,-795,0,1727032058,12758.140299090002,60.96996924000268,54345.174331680006 2024-09-22,19:07:40.000,266,11049737,-795,0,1727032059,12758.187453259998,60.99111663000076,54345.09048624 2024-09-22,19:07:41.000,266,11049737,-795,0,1727032060,12758.308706839998,61.03341141000419,54345.06253776 2024-09-22,19:07:42.000,266,11049699,-795,0,1727032061,12758.275025289993,61.0193131499982,54345.03458928 2024-09-22,19:07:43.000,266,11049714,-795,0,1727032062,12758.362597319989,61.02636228000483,54345.104460480004 2024-09-22,19:07:44.000,266,11049735,-795,0,1727032063,12758.490587209999,61.04046054000355,54345.25817712 2024-09-22,19:07:45.000,266,11049673,-795,0,1727032064,12758.54447768999,60.99816576000012,54345.21625440001 2024-09-22,19:07:46.000,266,11049694,-795,0,1727032065,12758.60510447999,60.97701837000204,54345.20228016 2024-09-22,19:07:47.000,266,11049734,-795,0,1727032066,12758.63204972,60.962920110003324,54344.99266656 2024-09-22,19:07:48.000,266,11049734,-795,0,1727032067,12758.65225865,60.96996924000268,54345.006640800006 2024-09-22,19:07:49.000,266,11049737,-795,0,1727032068,12758.739830679995,60.913576200000534,54344.99965368001 2024-09-22,19:07:50.000,266,11049719,-795,0,1727032069,12758.78698484999,60.899477940001816,54344.936769600004 2024-09-22,19:07:51.000,266,11049714,-795,0,1727032070,12758.89476581,60.87833055000374,54344.99965368001 2024-09-22,19:07:52.000,266,11049738,-795,0,1727032071,12759.002546769996,60.87128142000438,54345.02760216001 2024-09-22,19:07:53.000,266,11049728,-795,0,1727032072,12759.103591419997,60.87833055000374,54344.88087264001 2024-09-22,19:07:54.000,266,11049678,-795,0,1727032073,12759.103591419997,60.913576200000534,54345.13240896 2024-09-22,19:07:55.000,266,11049687,-795,0,1727032074,12759.117064040001,60.962920110003324,54344.957730960006 2024-09-22,19:07:56.000,266,11049710,-795,0,1727032075,12759.016019390001,60.948821850004606,54344.901834 2024-09-22,19:07:57.000,266,11049720,-795,0,1727032076,12759.137272970002,60.97701837000204,54344.9717052 2024-09-22,19:07:58.000,266,11049729,-795,0,1727032077,12759.170954519992,60.962920110003324,54345.08349912 2024-09-22,19:07:59.000,266,11049732,-795,0,1727032078,12759.130536659992,60.99816576000012,54345.25119 2024-09-22,19:08:00.000,266,11049705,-795,0,1727032079,12759.090118799992,60.99816576000012,54345.04856352001 2024-09-22,19:08:01.000,266,11049736,-795,0,1727032080,12759.022755699996,61.00521488999948,54345.055550640005 2024-09-22,19:08:02.000,266,11049685,-795,0,1727032081,12758.995810460001,61.04046054000355,54345.09048624 2024-09-22,19:08:03.000,266,11049725,-795,0,1727032082,12759.016019390001,61.082755319999706,54345.03458928 2024-09-22,19:08:04.000,266,11049722,-795,0,1727032083,12759.022755699996,61.16029574999993,54345.0415764 2024-09-22,19:08:05.000,266,11049717,-795,0,1727032084,12759.009283079991,61.195541400004004,54345.06253776 2024-09-22,19:08:06.000,266,11049716,-795,0,1727032085,12759.069909869992,61.21668879000208,54345.09048624 2024-09-22,19:08:07.000,266,11049696,-795,0,1727032086,12759.137272970002,61.24488530999952,54345.153370320004 2024-09-22,19:08:08.000,266,11049705,-795,0,1727032087,12759.211372379992,61.20963966000272,54345.20228016 2024-09-22,19:08:09.000,266,11049726,-795,0,1727032088,12759.312417029993,61.20259053000336,54345.293112720006 2024-09-22,19:08:10.000,266,11049668,-795,0,1727032089,12759.251790239992,61.195541400004004,54345.23721576 2024-09-22,19:08:11.000,266,11049698,-795,0,1727032090,12759.258526550002,61.146197490001214,54345.04856352001 2024-09-22,19:08:12.000,266,11049669,-795,0,1727032091,12759.332625959993,61.075706190000346,54345.04856352001 2024-09-22,19:08:13.000,266,11049738,-795,0,1727032092,12759.440406919988,61.0193131499982,54345.13939608 2024-09-22,19:08:14.000,266,11049726,-795,0,1727032093,12759.467352159998,60.94177271999797,54345.153370320004 2024-09-22,19:08:15.000,266,11049720,-795,0,1727032094,12759.467352159998,60.913576200000534,54345.21625440001 2024-09-22,19:08:16.000,266,11049722,-795,0,1727032095,12759.467352159998,60.92767445999925,54345.26516424001 2024-09-22,19:08:17.000,266,11049739,-795,0,1727032096,12759.527978949998,60.8853796800031,54345.33503544001 2024-09-22,19:08:18.000,266,11049692,-795,0,1727032097,12759.494297399993,60.899477940001816,54345.3559968 2024-09-22,19:08:19.000,266,11049724,-795,0,1727032098,12759.541451569989,60.82898664000095,54345.31407408001 2024-09-22,19:08:20.000,266,11049750,-795,0,1727032099,12759.426934299998,60.850134029999026,54345.24420288001 2024-09-22,19:08:21.000,266,11049726,-795,0,1727032100,12759.406725369998,60.80079012000351,54345.14638320001 2024-09-22,19:08:22.000,266,11049721,-795,0,1727032101,12759.413461679993,60.87833055000374,54345.33503544001 2024-09-22,19:08:23.000,266,11049715,-795,0,1727032102,12759.420197990003,60.84308489999967,54345.36997104 2024-09-22,19:08:24.000,266,11049758,-795,0,1727032103,12759.271999169992,60.84308489999967,54345.37695816 2024-09-22,19:08:25.000,266,11049657,-795,0,1727032104,12759.298944410002,60.82193751000159,54345.13939608 2024-09-22,19:08:26.000,266,11049717,-795,0,1727032105,12759.231581309992,60.87128142000438,54345.46779072 2024-09-22,19:08:27.000,266,11049755,-795,0,1727032106,12759.231581309992,60.83603577000031,54345.41888088 2024-09-22,19:08:28.000,266,11049675,-795,0,1727032107,12759.218108690002,60.82193751000159,54345.45381648001 2024-09-22,19:08:29.000,266,11049715,-795,0,1727032108,12759.251790239992,60.7725935999988,54345.47477784 2024-09-22,19:08:30.000,266,11049709,-795,0,1727032109,12759.278735480002,60.77964272999816,54345.425868 2024-09-22,19:08:31.000,266,11049725,-795,0,1727032110,12759.298944410002,60.730298820002645,54345.55163616001 2024-09-22,19:08:32.000,266,11049683,-795,0,1727032111,12759.413461679993,60.70915143000457,54345.509713440006 2024-09-22,19:08:33.000,266,11049667,-795,0,1727032112,12759.426934299998,60.673905780000496,54345.51670056 2024-09-22,19:08:34.000,266,11049739,-795,0,1727032113,12759.433670609993,60.69505316999857,54345.4957392 2024-09-22,19:08:35.000,266,11049683,-795,0,1727032114,12759.426934299998,60.624561869997706,54345.48176496001 2024-09-22,19:08:36.000,266,11049722,-795,0,1727032115,12759.373043819993,60.65275839000242,54345.51670056 2024-09-22,19:08:37.000,266,11049729,-795,0,1727032116,12759.325889649997,60.58931622000091,54345.55163616001 2024-09-22,19:08:38.000,266,11049761,-795,0,1727032117,12759.305680719997,60.547021440004755,54345.69137856 2024-09-22,19:08:39.000,266,11049709,-795,0,1727032118,12759.258526550002,60.511775790000684,54345.74727552001 2024-09-22,19:08:40.000,266,11049718,-795,0,1727032119,12759.123800349997,60.441284489999816,54345.76823688001 2024-09-22,19:08:41.000,266,11049732,-795,0,1727032120,12759.042964629996,60.42013710000174,54345.726314160005 2024-09-22,19:08:42.000,266,11049731,-795,0,1727032121,12758.93518367,60.35669493000023,54345.7053528 2024-09-22,19:08:43.000,266,11049703,-795,0,1727032122,12758.85434795,60.39898971000366,54345.61452024 2024-09-22,19:08:44.000,266,11049737,-795,0,1727032123,12758.780248539995,60.43423536000046,54345.71932704001 2024-09-22,19:08:45.000,266,11049701,-795,0,1727032124,12758.719621749995,60.43423536000046,54345.62150736001 2024-09-22,19:08:46.000,266,11049690,-795,0,1727032125,12758.64552233999,60.504726660001324,54345.48176496001 2024-09-22,19:08:47.000,266,11049674,-795,0,1727032126,12758.73309437,60.61046360999899,54345.8101596 2024-09-22,19:08:48.000,266,11049702,-795,0,1727032127,12758.68594019999,60.71620056000393,54345.92894064 2024-09-22,19:08:49.000,266,11049662,-795,0,1727032128,12758.739830679995,60.75144621000072,54345.8800308 2024-09-22,19:08:50.000,266,11049726,-795,0,1727032129,12758.64552233999,60.80079012000351,54345.76124976 2024-09-22,19:08:51.000,266,11049728,-795,0,1727032130,12758.68594019999,60.80079012000351,54345.76124976 2024-09-22,19:08:52.000,266,11049702,-795,0,1727032131,12758.68594019999,60.850134029999026,54345.83810808001 2024-09-22,19:08:53.000,266,11049741,-795,0,1727032132,12758.72635805999,60.80079012000351,54345.78221112 2024-09-22,19:08:54.000,266,11049698,-795,0,1727032133,12758.66573126999,60.80079012000351,54345.7402884 2024-09-22,19:08:55.000,266,11049735,-795,0,1727032134,12758.618577099995,60.79374099000415,54345.76124976 2024-09-22,19:08:56.000,266,11049671,-795,0,1727032135,12758.598368169995,60.69505316999857,54345.92195352 2024-09-22,19:08:57.000,266,11049710,-795,0,1727032136,12758.57142293,60.65980752000178,54345.87304368 2024-09-22,19:08:58.000,266,11049686,-795,0,1727032137,12758.470378279999,60.57521796000219,54345.90099216 2024-09-22,19:09:00.000,266,11049686,-795,0,1727032139,12758.308706839998,60.462431879997894,54345.963876240006 2024-09-22,19:09:01.000,266,11049711,-795,0,1727032140,12758.214398499993,60.41308797000238,54345.8800308 2024-09-22,19:09:02.000,266,11049708,-795,0,1727032141,12758.113353849993,60.37784231999831,54345.90797928 2024-09-22,19:09:03.000,266,11049715,-795,0,1727032142,12758.140299090002,60.35669493000023,54346.03374744001 2024-09-22,19:09:04.000,266,11049675,-795,0,1727032143,12758.106617539997,60.36374405999959,54345.963876240006 2024-09-22,19:09:05.000,266,11049750,-795,0,1727032144,12758.086408609997,60.34259667000151,54346.00579896001 2024-09-22,19:09:06.000,266,11049716,-795,0,1727032145,12757.897791930001,60.33554754000215,54345.942914880005 2024-09-22,19:09:07.000,266,11049713,-795,0,1727032146,12757.864110379996,60.314400150004076,54345.97785048 2024-09-22,19:09:08.000,266,11049693,-795,0,1727032147,12757.763065729996,60.321449280003435,54345.92894064 2024-09-22,19:09:09.000,266,11049757,-795,0,1727032148,12757.763065729996,60.222761459997855,54346.04073456 2024-09-22,19:09:10.000,266,11049684,-795,0,1727032149,12757.71591156,60.17341755000234,54346.0197732 2024-09-22,19:09:11.000,266,11049723,-795,0,1727032150,12757.662021079996,60.07472973000404,54345.92195352 2024-09-22,19:09:12.000,266,11049747,-795,0,1727032151,12757.52729487999,60.00423843000317,54345.90797928 2024-09-22,19:09:13.000,266,11049695,-795,0,1727032152,12757.621603219995,59.89145234999887,54346.04073456 2024-09-22,19:09:14.000,266,11049692,-795,0,1727032153,12757.560976429995,59.73637148999842,54345.845095200006 2024-09-22,19:09:15.000,266,11049734,-795,0,1727032154,12757.48687701999,59.60243802000332,54345.824133840004 2024-09-22,19:09:16.000,266,11049691,-795,0,1727032155,12757.46666808999,59.49670106999838,54345.66343008 2024-09-22,19:09:17.000,266,11049723,-795,0,1727032156,12757.44645915999,59.376865860002,54345.69836568001 2024-09-22,19:09:18.000,266,11049685,-795,0,1727032157,12757.46666808999,59.32047281999985,54345.775224000005 2024-09-22,19:09:19.000,266,11049684,-795,0,1727032158,12757.4734044,59.271128910004336,54345.85208232 2024-09-22,19:09:20.000,266,11049731,-795,0,1727032159,12757.32520557999,59.285227170003054,54345.76124976 2024-09-22,19:09:21.000,266,11049724,-755,0,1727032160,12757.311732959999,59.32752194999921,54345.7053528 2024-09-22,19:09:22.000,266,11049701,-795,0,1727032161,12757.26457878999,59.36276760000328,54345.83112096 2024-09-22,19:09:23.000,266,11049712,-795,0,1727032162,12757.177006759994,59.419160639998154,54345.78221112 2024-09-22,19:09:24.000,266,11049688,-795,0,1727032163,12757.049016869998,59.53899585000181,54345.78221112 2024-09-22,19:09:25.000,266,11049752,-795,0,1727032164,12756.995126389993,59.66588019000483,54345.74727552001 2024-09-22,19:09:26.000,266,11049719,-795,0,1727032165,12756.927763289998,59.835059310004,54345.75426264 2024-09-22,19:09:27.000,266,11049720,-795,0,1727032166,12756.894081739993,59.99718930000381,54345.90797928 2024-09-22,19:09:28.000,266,11049735,-795,0,1727032167,12756.826718639997,60.16636842000298,54345.97785048 2024-09-22,19:09:29.000,266,11049733,-795,0,1727032168,12756.799773400002,60.37079318999895,54345.98483760001 2024-09-22,19:09:30.000,266,11049760,-795,0,1727032169,12756.718937680002,60.490628400002606,54345.92894064 2024-09-22,19:09:31.000,266,11049708,-795,0,1727032170,12756.671783509992,60.65275839000242,54345.845095200006 2024-09-22,19:09:32.000,266,11049714,-795,0,1727032171,12756.698728750001,60.74439708000136,54345.88701792001 2024-09-22,19:09:33.000,266,11049716,-795,0,1727032172,12756.799773400002,60.87128142000438,54345.894005040005 2024-09-22,19:09:34.000,266,11049713,-795,0,1727032173,12756.806509709997,61.01226401999884,54345.78221112 2024-09-22,19:09:35.000,266,11049683,-795,0,1727032174,12756.880609120002,61.11800097000378,54346.03374744001 2024-09-22,19:09:36.000,266,11049735,-795,0,1727032175,12756.941235910002,61.27308183000423,54346.0896444 2024-09-22,19:09:37.000,266,11049726,-795,0,1727032176,12756.981653770003,61.4422609500034,54345.97086336 2024-09-22,19:09:38.000,266,11049723,-795,0,1727032177,12756.981653770003,61.60439094000321,54346.07567016 2024-09-22,19:09:39.000,266,11049716,-795,0,1727032178,12756.988390079998,61.829963100004534,54346.0197732 2024-09-22,19:09:40.000,266,11049712,-795,0,1727032179,12756.954708529993,62.05553525999858,54346.110605760005 2024-09-22,19:09:41.000,266,11049691,-795,0,1727032180,12756.880609120002,62.22471437999775,54346.110605760005 2024-09-22,19:09:42.000,266,11049687,-795,0,1727032181,12756.819982330002,62.365696979999484,54346.110605760005 2024-09-22,19:09:43.000,266,11049755,-795,0,1727032182,12756.786300779997,62.51372871000058,54346.229386800005 2024-09-22,19:09:44.000,266,11049717,-795,0,1727032183,12756.759355540002,62.584220010001445,54346.327206480004 2024-09-22,19:09:45.000,266,11049743,-795,0,1727032184,12756.712201369992,62.66880957000103,54346.30624512 2024-09-22,19:09:46.000,266,11049666,-795,0,1727032185,12756.617893030001,62.626514790004876,54346.229386800005 2024-09-22,19:09:47.000,266,11049715,-795,0,1727032186,12756.483166829996,62.61946565999824,54346.110605760005 2024-09-22,19:09:48.000,266,11049704,-795,0,1727032187,12756.46969420999,62.56307262000337,54346.13156712001 2024-09-22,19:09:49.000,266,11049735,-795,0,1727032188,12756.46969420999,62.541925229998014,54346.27130952001 2024-09-22,19:09:50.000,266,11049758,-795,0,1727032189,12756.422540039996,62.47848306000378,54346.28528376 2024-09-22,19:09:51.000,266,11049723,-795,0,1727032190,12756.29455015,62.45733566999843,54346.278296640005 2024-09-22,19:09:52.000,266,11049712,-795,0,1727032191,12756.23392336,62.407991760002915,54346.28528376 2024-09-22,19:09:53.000,266,11049690,-795,0,1727032192,12756.12614239999,62.34454959000141,54346.36214208 2024-09-22,19:09:54.000,266,11049698,-795,0,1727032193,12755.998152509994,62.33045133000269,54346.29227088001 2024-09-22,19:09:55.000,266,11049694,-795,0,1727032194,12755.843217379988,62.31635307000397,54346.22239968001 2024-09-22,19:09:56.000,266,11049712,-795,0,1727032195,12755.701754870002,62.27405829000054,54346.159515600004 2024-09-22,19:09:57.000,266,11049699,-795,0,1727032196,12755.546819739997,62.25996003000182,54345.91496640001 2024-09-22,19:09:58.000,266,11049717,-795,0,1727032197,12755.385148299996,62.21766524999839,54345.942914880005 2024-09-22,19:09:59.000,266,11049728,-795,0,1727032198,12755.27736734,62.25996003000182,54345.95688912001 2024-09-22,19:10:00.000,266,11049705,-795,0,1727032199,12755.102223279995,62.22471437999775,54345.87304368 2024-09-22,19:10:01.000,266,11049678,-795,0,1727032200,12754.9136066,62.168321340002876,54345.824133840004 2024-09-22,19:10:02.000,266,11049679,-795,0,1727032201,12754.785616709989,62.02028961000178,54345.73330128 2024-09-22,19:10:03.000,266,11049725,-795,0,1727032202,12754.684572059989,61.86520875000133,54345.66343008 2024-09-22,19:10:04.000,266,11049715,-795,0,1727032203,12754.610472649998,61.717177020000236,54345.558623280005 2024-09-22,19:10:05.000,266,11049755,-795,0,1727032204,12754.489219069997,61.40701529999933,54345.36298392001 2024-09-22,19:10:06.000,266,11049732,-795,0,1727032205,12754.529636929998,61.11095184000442,54345.23022864 2024-09-22,19:10:07.000,266,11049709,-795,0,1727032206,12754.617208959993,60.730298820002645,54345.20926728 2024-09-22,19:10:08.000,266,11049707,-795,0,1727032207,12754.664363129988,60.30735102000472,54345.11843472001 2024-09-22,19:10:09.000,266,11049664,-795,0,1727032208,12754.738462539994,59.94079626000166,54344.94375672 2024-09-22,19:10:10.000,266,11049705,-795,0,1727032209,12754.859716119994,59.54604498000117,54344.720168880005 2024-09-22,19:10:11.000,266,11049699,-795,0,1727032210,12754.97423339,59.278178040003695,54344.57343936001 2024-09-22,19:10:12.000,266,11049683,-795,0,1727032211,12755.15611376,59.0314584900043,54344.53850376 2024-09-22,19:10:13.000,266,11049754,-715,0,1727032212,12755.3177852,58.819984590001695,54344.39876136 2024-09-22,19:10:14.000,266,11049724,-795,0,1727032213,12755.674809629993,58.70014937999804,54344.59440072001 2024-09-22,19:10:15.000,266,11049685,-795,0,1727032214,12755.950998339998,58.643756340003165,54344.5175424 2024-09-22,19:10:16.000,266,11049722,-795,0,1727032215,12756.240659669995,58.70719851000467,54344.49658104001 2024-09-22,19:10:17.000,266,11049727,-795,0,1727032216,12756.570738859991,58.84818110999913,54344.53850376 2024-09-22,19:10:18.000,266,11049711,-795,0,1727032217,12756.772828159992,59.059655010001734,54344.30792880001 2024-09-22,19:10:19.000,266,11049665,-795,0,1727032218,12757.008599009998,59.447357160002866,54344.35683864001 2024-09-22,19:10:20.000,266,11049685,-795,0,1727032219,12757.190479379999,59.87735409000015,54344.384787120005 2024-09-22,19:10:21.000,266,11049744,-795,0,1727032220,12757.271315099999,60.37079318999895,54344.41972272 2024-09-22,19:10:22.000,266,11049718,-795,0,1727032221,12757.32520557999,60.913576200000534,54344.44068408 2024-09-22,19:10:23.000,266,11049766,-795,0,1727032222,12757.30499664999,61.47045747000084,54344.82497568 2024-09-22,19:10:24.000,266,11049751,-795,0,1727032223,12757.224160929989,61.956847440000274,54344.838949920006 2024-09-22,19:10:25.000,266,11049674,-795,0,1727032224,12757.062489489988,62.45028653999907,54344.91580824 2024-09-22,19:10:26.000,266,11049649,-795,0,1727032225,12756.819982330002,62.823890430001484,54344.80401432 2024-09-22,19:10:27.000,266,11049574,-795,0,1727032226,12756.611156719991,63.15519954000047,54344.97869232001 2024-09-22,19:10:28.000,266,11049694,-795,0,1727032227,12756.503375759996,63.394869960000506,54345.11843472001 2024-09-22,19:10:29.000,266,11049752,-795,0,1727032228,12756.35517694,63.42306647999794,54345.08349912 2024-09-22,19:10:30.000,266,11049720,-795,0,1727032229,12756.27434122,63.52880343000288,54345.11843472001 2024-09-22,19:10:31.000,266,11049751,-795,0,1727032230,12756.25413229,63.51470517000416,54345.02061504 2024-09-22,19:10:32.000,266,11049746,-795,0,1727032231,12756.29455015,63.41601734999858,54345.03458928 2024-09-22,19:10:33.000,266,11049674,-795,0,1727032232,12756.36864955999,63.267985620004765,54345.09048624 2024-09-22,19:10:34.000,266,11049735,-795,0,1727032233,12756.51684838,63.14110128000175,54345.08349912 2024-09-22,19:10:35.000,266,11049684,-795,0,1727032234,12756.644838269996,62.986020420001296,54345.055550640005 2024-09-22,19:10:36.000,266,11049735,-795,0,1727032235,12756.772828159992,62.90847999000107,54345.02061504 2024-09-22,19:10:37.000,266,11049753,-795,0,1727032236,12756.894081739993,62.79569391000405,54344.8668984 2024-09-22,19:10:38.000,266,11049716,-795,0,1727032237,12757.075962109993,62.71815348000382,54344.83196280001 2024-09-22,19:10:39.000,266,11049724,-795,0,1727032238,12757.197215689994,62.591269140000804,54344.957730960006 2024-09-22,19:10:40.000,266,11049666,-795,0,1727032239,12757.278051409994,62.633563920004235,54344.83196280001 2024-09-22,19:10:41.000,266,11049696,-795,0,1727032240,12757.30499664999,62.640613050003594,54344.80401432 2024-09-22,19:10:42.000,266,11049727,-795,0,1727032241,12757.34541450999,62.67585870000039,54344.87388552 2024-09-22,19:10:43.000,266,11049713,-795,0,1727032242,12757.399304989995,62.7393008700019,54344.80401432 2024-09-22,19:10:44.000,266,11049722,-795,0,1727032243,12757.44645915999,62.866185210004915,54344.90882112001 2024-09-22,19:10:45.000,266,11049762,-795,0,1727032244,12757.38583236999,62.85208694999892,54344.80401432 2024-09-22,19:10:46.000,266,11049727,-795,0,1727032245,12757.40604129999,62.92257824999979,54344.84593704 2024-09-22,19:10:47.000,266,11049714,-795,0,1727032246,12757.41277761,62.866185210004915,54344.817988560004 2024-09-22,19:10:48.000,266,11049761,-795,0,1727032247,12757.49361333,62.809792170002765,54344.92978248001 2024-09-22,19:10:49.000,266,11049678,-795,0,1727032248,12757.50708594999,62.67585870000039,54344.8668984 2024-09-22,19:10:50.000,266,11049673,-795,0,1727032249,12757.419513919995,62.59831827000016,54344.52452952001 2024-09-22,19:10:51.000,266,11049776,-795,0,1727032250,12757.540767499995,62.50667958000122,54344.55946512 2024-09-22,19:10:52.000,266,11049744,-795,0,1727032251,12757.6754937,62.45733566999843,54344.5175424 2024-09-22,19:10:53.000,266,11049743,-795,0,1727032252,12757.850637759992,62.33750046000205,54344.54549088001 2024-09-22,19:10:54.000,266,11049712,-795,0,1727032253,12758.019045510002,62.30930394000461,54344.552478000005 2024-09-22,19:10:55.000,266,11049714,-795,0,1727032254,12758.194189569993,62.22471437999775,54344.59440072001 2024-09-22,19:10:56.000,266,11049697,-795,0,1727032255,12758.342388389989,62.20356698999967,54344.52452952001 2024-09-22,19:10:57.000,266,11049730,-795,0,1727032256,12758.557950309994,62.140124819998164,54344.57343936001 2024-09-22,19:10:58.000,266,11049631,-795,0,1727032257,12758.62531340999,62.140124819998164,54344.49658104001 2024-09-22,19:10:59.000,266,11049694,-795,0,1727032258,12758.699412819995,62.09783004000201,54344.53151664 2024-09-22,19:11:00.000,266,11049704,-795,0,1727032259,12758.68594019999,62.02028961000178,54344.4127356 2024-09-22,19:11:01.000,266,11049747,-795,0,1727032260,12758.60510447999,61.97799482999835,54344.25901896001 2024-09-22,19:11:02.000,266,11049708,-795,0,1727032261,12758.54447768999,61.992093090004346,54344.286967440006 2024-09-22,19:11:03.000,266,11049678,-795,0,1727032262,12758.50405982999,61.96389656999963,54344.42670984001 2024-09-22,19:11:04.000,266,11049740,-795,0,1727032263,12758.342388389989,62.04143699999986,54344.384787120005 2024-09-22,19:11:05.000,266,11049690,-795,0,1727032264,12758.173980639993,62.07668265000393,54344.58042648 2024-09-22,19:11:06.000,266,11049685,-795,0,1727032265,12758.039254440002,62.189468730000954,54344.53151664 2024-09-22,19:11:07.000,266,11049723,-795,0,1727032266,12757.897791930001,62.25996003000182,54344.40574848001 2024-09-22,19:11:08.000,266,11049699,-795,0,1727032267,12757.830428829991,62.415040890002274,54344.41972272 2024-09-22,19:11:09.000,266,11049709,-795,0,1727032268,12757.830428829991,62.48553219000314,54344.5874136 2024-09-22,19:11:10.000,266,11049727,-795,0,1727032269,12757.830428829991,62.584220010001445,54344.53850376 2024-09-22,19:11:11.000,266,11049699,-795,0,1727032270,12757.843901449996,62.61946565999824,54344.5175424 2024-09-22,19:11:12.000,266,11049714,-795,0,1727032271,12757.864110379996,62.66176044000167,54344.48959392 2024-09-22,19:11:13.000,266,11049735,-795,0,1727032272,12757.944946099997,62.68290782999975,54344.55946512 2024-09-22,19:11:14.000,266,11049738,-795,0,1727032273,12757.897791930001,62.69700608999847,54344.41972272 2024-09-22,19:11:15.000,266,11049736,-795,0,1727032274,12758.126826469997,62.68995695999911,54344.454658320006 2024-09-22,19:11:16.000,266,11049714,-795,0,1727032275,12758.153771709993,62.68290782999975,54344.46164544 2024-09-22,19:11:17.000,266,11049758,-795,0,1727032276,12758.275025289993,62.59831827000016,54344.384787120005 2024-09-22,19:11:18.000,266,11049724,-795,0,1727032277,12758.443433039989,62.56307262000337,54344.64331056001 2024-09-22,19:11:19.000,266,11049697,-795,0,1727032278,12758.618577099995,62.47848306000378,54344.69920752 2024-09-22,19:11:20.000,266,11049734,-795,0,1727032279,12758.71288544,62.407991760002915,54344.58042648 2024-09-22,19:11:21.000,266,11049701,-795,0,1727032280,12758.85434795,62.31635307000397,54344.63632344 2024-09-22,19:11:22.000,266,11049696,-795,0,1727032281,12758.962128909996,62.2458617700031,54344.53151664 2024-09-22,19:11:23.000,266,11049678,-795,0,1727032282,12759.144009279997,62.189468730000954,54344.53850376 2024-09-22,19:11:24.000,266,11049707,-795,0,1727032283,12759.224844999997,62.140124819998164,54344.60837496 2024-09-22,19:11:25.000,266,11049735,-795,0,1727032284,12759.426934299998,62.0343878700005,54344.46164544 2024-09-22,19:11:26.000,266,11049710,-795,0,1727032285,12759.494297399993,62.06258438999794,54344.53151664 2024-09-22,19:11:27.000,266,11049728,-795,0,1727032286,12759.709859319999,61.97094569999899,54344.87388552 2024-09-22,19:11:28.000,266,11049695,-795,0,1727032287,12759.70312300999,61.97094569999899,54344.74113024001 2024-09-22,19:11:29.000,266,11049671,-795,0,1727032288,12759.91194862,61.86520875000133,54344.817988560004 2024-09-22,19:11:30.000,266,11049697,-795,0,1727032289,12759.88500337999,61.7876683200011,54344.7970272 2024-09-22,19:11:31.000,266,11049701,-795,0,1727032290,12759.84458551999,61.75242267000431,54344.74811736 2024-09-22,19:11:32.000,266,11049744,-795,0,1727032291,12759.777222419994,61.66078397999809,54344.68523328 2024-09-22,19:11:33.000,266,11049684,-795,0,1727032292,12759.74354086999,61.491604859998915,54344.67824616 2024-09-22,19:11:34.000,266,11049765,-795,0,1727032293,12759.730068249999,61.44931008000276,54344.76209160001 2024-09-22,19:11:35.000,266,11049722,-795,0,1727032294,12759.72333193999,61.37881878000189,54344.76209160001 2024-09-22,19:11:36.000,266,11049663,-795,0,1727032295,12759.70312300999,61.37881878000189,54344.78305296001 2024-09-22,19:11:37.000,266,11049704,-795,0,1727032296,12759.689650389999,61.322425739999744,54344.7970272 2024-09-22,19:11:38.000,266,11049734,-795,0,1727032297,12759.730068249999,61.30127835000167,54344.84593704 2024-09-22,19:11:39.000,266,11049696,-795,0,1727032298,12759.76374979999,61.322425739999744,54344.838949920006 2024-09-22,19:11:40.000,266,11049695,-795,0,1727032299,12759.85132183,61.357671390003816,54344.769078720004 2024-09-22,19:11:41.000,266,11049711,-795,0,1727032300,12759.94563016999,61.364720520003175,54344.817988560004 2024-09-22,19:11:42.000,266,11049688,-795,0,1727032301,12759.959102789995,61.40701529999933,54344.838949920006 2024-09-22,19:11:43.000,266,11049739,-795,0,1727032302,12760.100565299996,61.42816269000468,54344.83196280001 2024-09-22,19:11:44.000,266,11049728,-795,0,1727032303,12760.17466471,61.4775066000002,54345.02760216001 2024-09-22,19:11:45.000,266,11049698,-795,0,1727032304,12760.235291500001,61.4775066000002,54344.99266656 2024-09-22,19:11:46.000,266,11049695,-795,0,1727032305,12760.215082570001,61.44931008000276,54345.04856352001 2024-09-22,19:11:47.000,266,11049686,-795,0,1727032306,12760.15445578,61.44931008000276,54345.03458928 2024-09-22,19:11:48.000,266,11049723,-795,0,1727032307,12760.120774229996,61.45635921000212,54345.13240896 2024-09-22,19:11:49.000,266,11049690,-795,0,1727032308,12760.10730160999,61.40701529999933,54345.23721576 2024-09-22,19:11:50.000,266,11049689,-795,0,1727032309,12760.05341113,61.37881878000189,54345.30009984 2024-09-22,19:11:51.000,266,11049710,-795,0,1727032310,12760.00625695999,61.357671390003816,54345.30708696 2024-09-22,19:11:52.000,266,11049702,-795,0,1727032311,12759.898475999995,61.33652399999846,54345.41888088 2024-09-22,19:11:53.000,266,11049720,-795,0,1727032312,12759.86479444999,61.26603270000487,54345.51670056 2024-09-22,19:11:54.000,266,11049692,-795,0,1727032313,12759.797431349994,61.20259053000336,54345.41888088 2024-09-22,19:11:55.000,266,11049722,-795,0,1727032314,12759.689650389999,61.15324662000057,54345.41189376001 2024-09-22,19:11:56.000,266,11049696,-795,0,1727032315,12759.534715259993,61.125050100003136,54345.39791952 2024-09-22,19:11:57.000,266,11049727,-795,0,1727032316,12759.480824779988,61.06865706000099,54345.3559968 2024-09-22,19:11:58.000,266,11049670,-795,0,1727032317,12759.487561089998,61.05455880000227,54345.628494480006 2024-09-22,19:11:59.000,266,11049707,-795,0,1727032318,12759.521242639988,60.97701837000204,54345.656442960004 2024-09-22,19:12:00.000,266,11049680,-795,0,1727032319,12759.460615849988,60.948821850004606,54345.60054600001 2024-09-22,19:12:01.000,266,11049676,-795,0,1727032320,12759.521242639988,60.87833055000374,54345.558623280005 2024-09-22,19:12:02.000,266,11049735,-795,0,1727032321,12759.521242639988,60.850134029999026,54345.62150736001 2024-09-22,19:12:03.000,266,11049691,-795,0,1727032322,12759.568396809998,60.82898664000095,54345.57259752 2024-09-22,19:12:04.000,266,11049713,-795,0,1727032323,12759.514506329993,60.77964272999816,54345.47477784 2024-09-22,19:12:05.000,266,11049708,-795,0,1727032324,12759.575133119994,60.75144621000072,54345.40490664 2024-09-22,19:12:06.000,266,11049698,-795,0,1727032325,12759.581869429989,60.74439708000136,54345.45381648001 2024-09-22,19:12:07.000,266,11049708,-795,0,1727032326,12759.689650389999,60.70210229999793,54345.60054600001 2024-09-22,19:12:08.000,266,11049730,-795,0,1727032327,12759.777222419994,60.673905780000496,54345.628494480006 2024-09-22,19:12:09.000,266,11049680,-795,0,1727032328,12759.8311129,60.70210229999793,54345.68439144 2024-09-22,19:12:10.000,266,11049723,-795,0,1727032329,12759.86479444999,60.65980752000178,54345.74727552001 2024-09-22,19:12:11.000,266,11049725,-795,0,1727032330,12759.82437658999,60.63161100000434,54345.57259752 2024-09-22,19:12:12.000,266,11049692,-795,0,1727032331,12759.97257541,60.58931622000091,54345.71233992 2024-09-22,19:12:13.000,266,11049714,-795,0,1727032332,12760.147719469991,60.53292317999876,54345.894005040005 2024-09-22,19:12:14.000,266,11049677,-795,0,1727032333,12760.215082570001,60.48357927000325,54345.90797928 2024-09-22,19:12:15.000,266,11049715,-795,0,1727032334,12760.161192089996,60.328498410002794,54345.75426264 2024-09-22,19:12:16.000,266,11049736,-795,0,1727032335,12760.275709360001,60.25095798000257,54345.99881184 2024-09-22,19:12:17.000,266,11049654,-795,0,1727032336,12760.316127220001,60.15931929000362,54345.99881184 2024-09-22,19:12:18.000,266,11049688,-795,0,1727032337,12760.255500430001,60.046533209999325,54346.02676032 2024-09-22,19:12:19.000,266,11049684,-795,0,1727032338,12760.289181979992,59.99718930000381,54346.08265728001 2024-09-22,19:12:20.000,266,11049688,-795,0,1727032339,12760.181401019996,59.9689927799991,54346.0896444 2024-09-22,19:12:21.000,266,11049668,-795,0,1727032340,12760.147719469991,59.856206700002076,54346.10361864001 2024-09-22,19:12:22.000,266,11049695,-795,0,1727032341,12760.09382899,59.820961049998004,54346.13855424 2024-09-22,19:12:23.000,266,11049689,-795,0,1727032342,12760.13424685,59.73637148999842,54346.31323224 2024-09-22,19:12:24.000,266,11049653,-795,0,1727032343,12760.06688374999,59.73637148999842,54346.36214208 2024-09-22,19:12:25.000,266,11049679,-795,0,1727032344,12760.06688374999,59.66588019000483,54346.327206480004 2024-09-22,19:12:26.000,266,11049734,-795,0,1727032345,12759.99278434,59.679978450003546,54346.17348984001 2024-09-22,19:12:27.000,266,11049693,-795,0,1727032346,12760.01299327,59.67292932000419,54346.22239968001 2024-09-22,19:12:28.000,266,11049694,-795,0,1727032347,12760.04667481999,59.66588019000483,54346.27130952001 2024-09-22,19:12:29.000,266,11049671,-795,0,1727032348,12760.08709267999,59.637683670000115,54346.30624512 2024-09-22,19:12:30.000,266,11049697,-795,0,1727032349,12760.12751053999,59.687027580002905,54346.4040648 2024-09-22,19:12:31.000,266,11049690,-795,0,1727032350,12760.147719469991,59.65883105999819,54346.41105192 2024-09-22,19:12:32.000,266,11049682,-795,0,1727032351,12760.228555189991,59.637683670000115,54346.4040648 2024-09-22,19:12:33.000,266,11049677,-795,0,1727032352,12760.275709360001,59.5883397600046,54346.515858720006 2024-09-22,19:12:34.000,266,11049720,-795,0,1727032353,12760.255500430001,59.60243802000332,54346.57175568 2024-09-22,19:12:35.000,266,11049667,-795,0,1727032354,12760.242027809996,59.60243802000332,54346.60669128001 2024-09-22,19:12:36.000,266,11049740,-795,0,1727032355,12760.181401019996,59.55309411000053,54346.50887160001 2024-09-22,19:12:37.000,266,11049733,-795,0,1727032356,12760.120774229996,59.56014323999989,54346.55079432 2024-09-22,19:12:38.000,266,11049729,-795,0,1727032357,12760.060147439995,59.54604498000117,54346.65560112001 2024-09-22,19:12:39.000,266,11049740,-795,0,1727032358,12759.97257541,59.581290629997966,54346.67656248001 2024-09-22,19:12:40.000,266,11049704,-795,0,1727032359,12759.84458551999,59.61653628000204,54346.59970416 2024-09-22,19:12:41.000,266,11049715,-795,0,1727032360,12759.68291407999,59.65883105999819,54346.67656248001 2024-09-22,19:12:42.000,266,11049657,-795,0,1727032361,12759.561660499989,59.70817497000098,54346.74643368 2024-09-22,19:12:43.000,266,11049704,-795,0,1727032362,12759.440406919988,59.77161714000249,54346.77438216001 2024-09-22,19:12:44.000,266,11049753,-795,0,1727032363,12759.399989060003,59.84915757000272,54346.76739504 2024-09-22,19:12:45.000,266,11049708,-795,0,1727032364,12759.312417029993,59.94079626000166,54346.69752384 2024-09-22,19:12:46.000,266,11049712,-795,0,1727032365,12759.278735480002,59.89850147999823,54346.69053672 2024-09-22,19:12:47.000,266,11049692,-795,0,1727032366,12759.399989060003,59.96194364999974,54346.66957536 2024-09-22,19:12:48.000,266,11049750,-795,0,1727032367,12759.447143229998,60.00423843000317,54346.67656248001 2024-09-22,19:12:49.000,266,11049722,-795,0,1727032368,12759.494297399993,59.99718930000381,54346.59271704 2024-09-22,19:12:50.000,266,11049632,-795,0,1727032369,12759.440406919988,60.00423843000317,54346.42502616 2024-09-22,19:12:51.000,266,11049621,-795,0,1727032370,12759.581869429989,60.01128756000253,54346.37611632 2024-09-22,19:12:52.000,266,11049655,-795,0,1727032371,12759.649232529999,59.96194364999974,54346.59271704 2024-09-22,19:12:53.000,266,11049669,-795,0,1727032372,12759.797431349994,59.9337471300023,54346.71149808 2024-09-22,19:12:54.000,266,11049713,-795,0,1727032373,12759.79069504,59.863255830001435,54346.683549600006 2024-09-22,19:12:55.000,266,11049738,-795,0,1727032374,12759.78395872999,59.835059310004,54346.60669128001 2024-09-22,19:12:56.000,266,11049689,-795,0,1727032375,12759.80416765999,59.73637148999842,54346.57175568 2024-09-22,19:12:57.000,266,11049644,-795,0,1727032376,12759.87153076,59.637683670000115,54346.59970416 2024-09-22,19:12:58.000,266,11049629,-795,0,1727032377,12759.82437658999,59.54604498000117,54346.5787428 2024-09-22,19:12:59.000,266,11049653,-795,0,1727032378,12759.76374979999,59.5883397600046,54346.494897360004 2024-09-22,19:13:00.000,266,11049710,-795,0,1727032379,12759.602078359989,59.60243802000332,54346.48791024001 2024-09-22,19:13:01.000,266,11049707,-795,0,1727032380,12759.527978949998,59.60948715000268,54346.397077680005 2024-09-22,19:13:02.000,266,11049673,-795,0,1727032381,12759.440406919988,59.65178192999883,54346.57175568 2024-09-22,19:13:03.000,266,11049689,-795,0,1727032382,12759.393252749993,59.70817497000098,54346.66957536 2024-09-22,19:13:04.000,266,11049692,-795,0,1727032383,12759.386516439998,59.72932235999906,54346.732459440005 2024-09-22,19:13:05.000,266,11049679,-795,0,1727032384,12759.258526550002,59.77161714000249,54346.63463976001 2024-09-22,19:13:06.000,266,11049659,-795,0,1727032385,12759.137272970002,59.79276453000057,54346.564768560005 2024-09-22,19:13:07.000,266,11049659,-795,0,1727032386,12759.042964629996,59.78571540000121,54346.63463976001 2024-09-22,19:13:08.000,266,11049639,-795,0,1727032387,12758.941919979996,59.70112584000162,54346.59970416 2024-09-22,19:13:09.000,266,11049752,-795,0,1727032388,12758.78698484999,59.630634540000756,54346.41803904001 2024-09-22,19:13:10.000,266,11049724,-795,0,1727032389,12758.71288544,59.637683670000115,54346.52284584 2024-09-22,19:13:11.000,266,11049772,-795,0,1727032390,12758.54447768999,59.56719236999925,54346.50188448 2024-09-22,19:13:12.000,266,11049673,-795,0,1727032391,12758.48385089999,59.54604498000117,54346.32021936001 2024-09-22,19:13:13.000,266,11049653,-795,0,1727032392,12758.403015179989,59.48965193999902,54346.57175568 2024-09-22,19:13:14.000,266,11049721,-795,0,1727032393,12758.349124699998,59.42620977000479,54346.515858720006 2024-09-22,19:13:15.000,266,11049744,-795,0,1727032394,12758.315443149993,59.398013250000076,54346.48092312 2024-09-22,19:13:16.000,266,11049708,-795,0,1727032395,12758.200925880003,59.36276760000328,54346.35515496 2024-09-22,19:13:17.000,266,11049665,-795,0,1727032396,12758.221134809988,59.29227630000241,54346.29925800001 2024-09-22,19:13:18.000,266,11049681,-795,0,1727032397,12758.268288979998,59.1653919599994,54346.45996176001 2024-09-22,19:13:19.000,266,11049678,-795,0,1727032398,12758.369333629998,59.045556750003016,54346.28528376 2024-09-22,19:13:20.000,266,11049662,-795,0,1727032399,12758.275025289993,58.98211458000151,54346.20842544 2024-09-22,19:13:21.000,266,11049698,-795,0,1727032400,12758.261552669988,58.8834267600032,54346.180476960006 2024-09-22,19:13:22.000,266,11049669,-795,0,1727032401,12758.227871119998,58.770640679998905,54346.13156712001 2024-09-22,19:13:23.000,266,11049690,-795,0,1727032402,12758.153771709993,58.75654242000019,54346.110605760005 2024-09-22,19:13:24.000,266,11049687,-795,0,1727032403,12758.113353849993,58.71424764000403,54346.110605760005 2024-09-22,19:13:25.000,266,11049680,-795,0,1727032404,12758.012309199992,58.72834590000275,54345.97086336 2024-09-22,19:13:26.000,266,11049678,-795,0,1727032405,12758.019045510002,58.73539503000211,54345.991824720004 2024-09-22,19:13:27.000,266,11049733,-795,0,1727032406,12758.019045510002,58.777689809998265,54346.061695920005 2024-09-22,19:13:28.000,266,11049702,-795,0,1727032407,12757.978627650002,58.86227936999785,54346.03374744001 2024-09-22,19:13:29.000,266,11049732,-795,0,1727032408,12757.958418720002,58.93277066999872,54346.04073456 2024-09-22,19:13:30.000,266,11049626,-795,0,1727032409,12757.944946099997,59.052605880002375,54345.75426264 2024-09-22,19:13:31.000,266,11049665,-795,0,1727032410,12757.884319309996,59.172441089998756,54345.628494480006 2024-09-22,19:13:32.000,266,11049666,-795,0,1727032411,12757.918000860001,59.2640797799977,54345.607533120005 2024-09-22,19:13:33.000,266,11049647,-795,0,1727032412,12757.944946099997,59.376865860002,54345.57958464001 2024-09-22,19:13:34.000,266,11049691,-795,0,1727032413,12757.938209790002,59.49670106999838,54345.775224000005 2024-09-22,19:13:35.000,266,11049679,-795,0,1727032414,12757.864110379996,59.55309411000053,54345.51670056 2024-09-22,19:13:36.000,266,11049674,-795,0,1727032415,12757.931473479992,59.581290629997966,54345.5656104 2024-09-22,19:13:37.000,266,11049645,-795,0,1727032416,12757.931473479992,59.60948715000268,54345.64246872 2024-09-22,19:13:38.000,266,11049685,-795,0,1727032417,12757.958418720002,59.644732799999474,54345.57259752 2024-09-22,19:13:39.000,266,11049720,-795,0,1727032418,12757.924737169997,59.630634540000756,54345.54464904 2024-09-22,19:13:40.000,266,11049686,-795,0,1727032419,12757.857374070001,59.6235854100014,54345.3559968 2024-09-22,19:13:41.000,266,11049745,-795,0,1727032420,12757.843901449996,59.5883397600046,54345.37695816 2024-09-22,19:13:42.000,266,11049692,-795,0,1727032421,12757.837165140001,59.6235854100014,54345.25817712 2024-09-22,19:13:43.000,266,11049690,-795,0,1727032422,12757.857374070001,59.65178192999883,54345.34900968 2024-09-22,19:13:44.000,266,11049692,-795,0,1727032423,12757.884319309996,59.7222732299997,54345.23022864 2024-09-22,19:13:45.000,266,11049670,-795,0,1727032424,12757.897791930001,59.77866627000185,54345.40490664 2024-09-22,19:13:46.000,266,11049642,-795,0,1727032425,12757.837165140001,59.88440321999951,54345.23022864 2024-09-22,19:13:47.000,266,11049630,-795,0,1727032426,12757.870846689992,59.99014017000445,54345.30708696 2024-09-22,19:13:48.000,266,11049665,-795,0,1727032427,12757.971891339992,60.053582339998684,54345.30009984 2024-09-22,19:13:49.000,266,11049719,-795,0,1727032428,12758.005572889997,60.20161406999978,54345.33503544001 2024-09-22,19:13:50.000,266,11049688,-795,0,1727032429,12758.099881230002,60.23685972000385,54345.53067480001 2024-09-22,19:13:51.000,266,11049630,-795,0,1727032430,12758.173980639993,60.25095798000257,54345.25119 2024-09-22,19:13:52.000,266,11049685,-795,0,1727032431,12758.200925880003,60.321449280003435,54345.20926728 2024-09-22,19:13:53.000,266,11049711,-795,0,1727032432,12758.275025289993,60.34964580000087,54345.33503544001 2024-09-22,19:13:54.000,266,11049687,-795,0,1727032433,12758.301970529988,60.4271862300011,54345.27913848 2024-09-22,19:13:55.000,266,11049741,-795,0,1727032434,12758.268288979998,60.448333619999175,54345.30009984 2024-09-22,19:13:56.000,266,11049702,-795,0,1727032435,12758.227871119998,60.51882492000004,54345.342022560006 2024-09-22,19:13:57.000,266,11049677,-795,0,1727032436,12758.173980639993,60.462431879997894,54345.223241520005 2024-09-22,19:13:58.000,266,11049732,-795,0,1727032437,12758.019045510002,60.47653014000389,54345.23022864 2024-09-22,19:13:59.000,266,11049742,-795,0,1727032438,12758.019045510002,60.3919405800043,54345.390932400005 2024-09-22,19:14:00.000,266,11049681,-795,0,1727032439,12757.931473479992,60.40603884000302,54345.23721576 2024-09-22,19:14:01.000,266,11049709,-795,0,1727032440,12757.864110379996,60.25800711000193,54345.23721576 2024-09-22,19:14:02.000,266,11049650,-795,0,1727032441,12757.897791930001,60.20161406999978,54345.03458928 2024-09-22,19:14:03.000,266,11049695,-795,0,1727032442,12757.904528239997,60.095877120002115,54345.06253776 2024-09-22,19:14:04.000,266,11049687,-795,0,1727032443,12757.911264549992,60.12407363999955,54344.99266656 2024-09-22,19:14:05.000,266,11049718,-795,0,1727032444,12757.958418720002,60.01128756000253,54344.97869232001 2024-09-22,19:14:06.000,266,11049691,-795,0,1727032445,12757.978627650002,60.081778860003396,54344.91580824 2024-09-22,19:14:07.000,266,11049701,-795,0,1727032446,12758.066199679997,60.11702451000019,54344.96471808 2024-09-22,19:14:08.000,266,11049671,-795,0,1727032447,12758.153771709993,60.16636842000298,54345.07651200001 2024-09-22,19:14:09.000,266,11049651,-795,0,1727032448,12758.200925880003,60.215712329998496,54345.01362792 2024-09-22,19:14:10.000,266,11049646,-795,0,1727032449,12758.012309199992,60.38489144999767,54344.62933632 2024-09-22,19:14:11.000,266,11049682,-795,0,1727032450,12758.113353849993,60.455382749998535,54344.83196280001 2024-09-22,19:14:12.000,266,11049722,-795,0,1727032451,12758.120090160002,60.51882492000004,54344.73414312 2024-09-22,19:14:13.000,266,11049719,-795,0,1727032452,12758.126826469997,60.58226709000155,54344.74811736 2024-09-22,19:14:14.000,266,11049669,-795,0,1727032453,12758.072935989992,60.71620056000393,54344.59440072001 2024-09-22,19:14:15.000,266,11049720,-795,0,1727032454,12758.079672300002,60.71620056000393,54344.53850376 2024-09-22,19:14:16.000,266,11049675,-795,0,1727032455,12758.234607429993,60.7725935999988,54344.58042648 2024-09-22,19:14:17.000,266,11049721,-795,0,1727032456,12758.120090160002,60.82193751000159,54344.75510448 2024-09-22,19:14:18.000,266,11049668,-795,0,1727032457,12758.275025289993,60.77964272999816,54344.69920752 2024-09-22,19:14:19.000,266,11049689,-795,0,1727032458,12758.261552669988,60.69505316999857,54344.650297680004 2024-09-22,19:14:20.000,266,11049675,-795,0,1727032459,12758.281761599988,60.66685665000114,54344.69920752 2024-09-22,19:14:21.000,266,11049720,-795,0,1727032460,12758.254816359993,60.58226709000155,54344.6572848 2024-09-22,19:14:22.000,266,11049714,-795,0,1727032461,12758.214398499993,60.58226709000155,54344.73414312 2024-09-22,19:14:23.000,266,11049690,-795,0,1727032462,12758.200925880003,60.48357927000325,54344.70619464 2024-09-22,19:14:24.000,266,11049695,-795,0,1727032463,12758.207662189998,60.504726660001324,54344.671259040006 2024-09-22,19:14:25.000,266,11049699,-795,0,1727032464,12758.147035399998,60.504726660001324,54344.66427192001 2024-09-22,19:14:26.000,266,11049639,-795,0,1727032465,12758.072935989992,60.61046360999899,54344.552478000005 2024-09-22,19:14:27.000,266,11049678,-795,0,1727032466,12758.045990749997,60.65980752000178,54344.29395456 2024-09-22,19:14:28.000,266,11049653,-795,0,1727032467,12758.025781819997,60.80079012000351,54344.48959392 2024-09-22,19:14:29.000,266,11049673,-795,0,1727032468,12758.059463370002,60.786691860004794,54344.56645224 2024-09-22,19:14:30.000,266,11049697,-795,0,1727032469,12758.086408609997,60.89242881000246,54344.650297680004 2024-09-22,19:14:31.000,266,11049662,-795,0,1727032470,12758.093144919992,60.92062532999989,54344.601387840004 2024-09-22,19:14:32.000,266,11049737,-795,0,1727032471,12758.120090160002,60.955870980003965,54344.5175424 2024-09-22,19:14:33.000,266,11049682,-795,0,1727032472,12758.140299090002,60.906527070001175,54344.53151664 2024-09-22,19:14:34.000,266,11049697,-795,0,1727032473,12758.093144919992,60.94177271999797,54344.44767120001 2024-09-22,19:14:35.000,266,11049644,-795,0,1727032474,12758.086408609997,60.955870980003965,54344.42670984001 2024-09-22,19:14:36.000,266,11049684,-795,0,1727032475,12758.032518129992,61.04750967000291,54344.314915920004 2024-09-22,19:14:37.000,266,11049697,-795,0,1727032476,12758.039254440002,61.05455880000227,54344.24504472 2024-09-22,19:14:38.000,266,11049720,-795,0,1727032477,12758.052727059992,61.16029574999993,54344.601387840004 2024-09-22,19:14:39.000,266,11049708,-795,0,1727032478,12758.066199679997,61.22373792000144,54344.71318176001 2024-09-22,19:14:40.000,266,11049700,-795,0,1727032479,12757.971891339992,61.35062226000446,54344.64331056001 2024-09-22,19:14:41.000,266,11049647,-795,0,1727032480,12757.857374070001,61.38586791000125,54344.552478000005 2024-09-22,19:14:42.000,266,11049597,-795,0,1727032481,12757.877583000001,61.39291704000061,54344.6572848 2024-09-22,19:14:43.000,266,11049724,-795,0,1727032482,12757.830428829991,61.43521182000404,54344.69920752 2024-09-22,19:14:44.000,266,11049699,-795,0,1727032483,12757.790010969991,61.47045747000084,54344.55946512 2024-09-22,19:14:45.000,266,11049664,-795,0,1727032484,12757.702438939996,61.38586791000125,54344.44068408 2024-09-22,19:14:46.000,266,11049713,-795,0,1727032485,12757.709175249991,61.364720520003175,54344.44068408 2024-09-22,19:14:47.000,266,11049673,-795,0,1727032486,12757.75632942,61.28013096000359,54344.64331056001 2024-09-22,19:14:48.000,266,11049679,-795,0,1727032487,12757.823692519996,61.27308183000423,54344.46863256 2024-09-22,19:14:49.000,266,11049622,-795,0,1727032488,12757.864110379996,61.18144313999801,54344.63632344 2024-09-22,19:14:50.000,266,11049656,-795,0,1727032489,12757.877583000001,61.146197490001214,54344.54549088001 2024-09-22,19:14:51.000,266,11049680,-795,0,1727032490,12758.019045510002,61.06865706000099,54344.49658104001 2024-09-22,19:14:52.000,266,11049671,-795,0,1727032491,12758.113353849993,61.075706190000346,54344.46164544 2024-09-22,19:14:53.000,266,11049682,-795,0,1727032492,12758.275025289993,61.06160793000163,54344.54549088001 2024-09-22,19:14:54.000,266,11049661,-795,0,1727032493,12758.342388389989,61.06865706000099,54344.720168880005 2024-09-22,19:14:55.000,266,11049701,-795,0,1727032494,12758.429960419999,61.075706190000346,54344.44767120001 2024-09-22,19:14:56.000,266,11049705,-795,0,1727032495,12758.510796139999,61.082755319999706,54344.46164544 2024-09-22,19:14:57.000,266,11049694,-795,0,1727032496,12758.63204972,61.06865706000099,54344.55946512 2024-09-22,19:14:58.000,266,11049676,-795,0,1727032497,12758.66573126999,61.04046054000355,54344.62933632 2024-09-22,19:14:59.000,266,11049727,-795,0,1727032498,12758.74656698999,61.02636228000483,54344.622349200006 2024-09-22,19:15:00.000,266,11049697,-795,0,1727032499,12758.578159239994,61.0193131499982,54344.454658320006 2024-09-22,19:15:01.000,266,11049703,-795,0,1727032500,12758.638786029995,60.87128142000438,54344.63632344 2024-09-22,19:15:02.000,266,11049704,-795,0,1727032501,12758.60510447999,60.7725935999988,54344.769078720004 2024-09-22,19:15:03.000,266,11049712,-795,0,1727032502,12758.59163186,60.70210229999793,54344.69920752 2024-09-22,19:15:04.000,266,11049729,-795,0,1727032503,12758.48385089999,60.57521796000219,54344.59440072001 2024-09-22,19:15:05.000,266,11049669,-795,0,1727032504,12758.443433039989,60.3919405800043,54344.58042648 2024-09-22,19:15:06.000,266,11049686,-795,0,1727032505,12758.335652079993,60.321449280003435,54344.44068408 2024-09-22,19:15:07.000,266,11049684,-795,0,1727032506,12758.308706839998,60.265056240001286,54344.53151664 2024-09-22,19:15:08.000,266,11049700,-795,0,1727032507,12758.241343739988,60.279154500000004,54344.52452952001 2024-09-22,19:15:09.000,266,11049689,-795,0,1727032508,12758.268288979998,60.28620362999936,54344.3428644 2024-09-22,19:15:10.000,266,11049691,-795,0,1727032509,12758.227871119998,60.47653014000389,54344.601387840004 2024-09-22,19:15:11.000,266,11049715,-795,0,1727032510,12758.147035399998,60.60341447999963,54344.59440072001 2024-09-22,19:15:12.000,266,11049691,-795,0,1727032511,12758.120090160002,60.77964272999816,54344.53151664 2024-09-22,19:15:13.000,266,11049691,-795,0,1727032512,12758.140299090002,60.955870980003965,54344.69222040001 2024-09-22,19:15:14.000,266,11049674,-795,0,1727032513,12758.052727059992,61.16734487999929,54344.76209160001 2024-09-22,19:15:15.000,266,11049725,-795,0,1727032514,12758.072935989992,61.364720520003175,54344.97869232001 2024-09-22,19:15:16.000,266,11049664,-795,0,1727032515,12758.072935989992,61.52685051000299,54344.5874136 2024-09-22,19:15:17.000,266,11049687,-795,0,1727032516,12758.147035399998,61.597341810003854,54344.5874136 2024-09-22,19:15:18.000,266,11049697,-795,0,1727032517,12758.153771709993,61.717177020000236,54344.552478000005 2024-09-22,19:15:19.000,266,11049688,-795,0,1727032518,12758.275025289993,61.7876683200011,54344.769078720004 2024-09-22,19:15:20.000,266,11049691,-795,0,1727032519,12758.423224109989,61.724226149999595,54344.7970272 2024-09-22,19:15:21.000,266,11049643,-795,0,1727032520,12758.477114589994,61.61848920000193,54344.92279536 2024-09-22,19:15:22.000,266,11049686,-795,0,1727032521,12758.510796139999,61.51980138000363,54345.03458928 2024-09-22,19:15:23.000,266,11049731,-795,0,1727032522,12758.54447768999,61.38586791000125,54345.03458928 2024-09-22,19:15:24.000,266,11049689,-795,0,1727032523,12758.517532449994,61.3294748699991,54345.1114476 2024-09-22,19:15:25.000,266,11049673,-795,0,1727032524,12758.50405982999,61.23783618000016,54344.99266656 2024-09-22,19:15:26.000,266,11049687,-795,0,1727032525,12758.46364196999,61.075706190000346,54345.03458928 2024-09-22,19:15:27.000,266,11049706,-795,0,1727032526,12758.551214,61.01226401999884,54345.06952488 2024-09-22,19:15:28.000,266,11049718,-795,0,1727032527,12758.60510447999,61.03341141000419,54345.1114476 2024-09-22,19:15:29.000,266,11049685,-795,0,1727032528,12758.63204972,61.01226401999884,54345.14638320001 2024-09-22,19:15:30.000,266,11049651,-795,0,1727032529,12758.57142293,61.06160793000163,54345.125421840006 2024-09-22,19:15:31.000,266,11049693,-795,0,1727032530,12758.490587209999,61.15324662000057,54345.1813188 2024-09-22,19:15:32.000,266,11049672,-795,0,1727032531,12758.450169349999,61.22373792000144,54345.174331680006 2024-09-22,19:15:33.000,266,11049693,-795,0,1727032532,12758.382806249989,61.24488530999952,54345.20228016 2024-09-22,19:15:34.000,266,11049699,-795,0,1727032533,12758.355861009994,61.315376610000385,54345.31407408001 2024-09-22,19:15:35.000,266,11049709,-795,0,1727032534,12758.335652079993,61.33652399999846,54345.342022560006 2024-09-22,19:15:36.000,266,11049692,-795,0,1727032535,12758.227871119998,61.357671390003816,54345.36997104 2024-09-22,19:15:37.000,266,11049699,-795,0,1727032536,12758.160508020002,61.25193443999888,54345.1813188 2024-09-22,19:15:38.000,266,11049677,-795,0,1727032537,12758.052727059992,61.20259053000336,54345.25817712 2024-09-22,19:15:39.000,266,11049662,-795,0,1727032538,12758.012309199992,61.10390270999778,54345.13939608 2024-09-22,19:15:40.000,266,11049676,-795,0,1727032539,12757.965155029997,61.06160793000163,54345.11843472001 2024-09-22,19:15:41.000,266,11049669,-795,0,1727032540,12757.958418720002,60.97701837000204,54344.85991128001 2024-09-22,19:15:42.000,266,11049710,-795,0,1727032541,12757.998836580002,60.92767445999925,54345.174331680006 2024-09-22,19:15:43.000,266,11049686,-795,0,1727032542,12758.106617539997,60.80783925000287,54345.21625440001 2024-09-22,19:15:44.000,266,11049697,-795,0,1727032543,12758.187453259998,60.737347950002004,54345.33503544001 2024-09-22,19:15:45.000,266,11049628,-795,0,1727032544,12758.268288979998,60.57521796000219,54345.3559968 2024-09-22,19:15:46.000,266,11049696,-795,0,1727032545,12758.382806249989,60.441284489999816,54345.30708696 2024-09-22,19:15:47.000,266,11049689,-795,0,1727032546,12758.490587209999,60.314400150004076,54345.38394528001 2024-09-22,19:15:48.000,266,11049653,-795,0,1727032547,12758.64552233999,60.12407363999955,54345.13240896 2024-09-22,19:15:49.000,266,11049698,-795,0,1727032548,12758.87455688,59.97604190999846,54345.272151360005 2024-09-22,19:15:50.000,266,11049666,-795,0,1727032549,12758.962128909996,59.84915757000272,54345.31407408001 2024-09-22,19:15:51.000,266,11049641,-795,0,1727032550,12759.049700939991,59.75751888000377,54345.31407408001 2024-09-22,19:15:52.000,266,11049697,-795,0,1727032551,12759.090118799992,59.75046975000441,54345.23022864 2024-09-22,19:15:53.000,266,11049674,-795,0,1727032552,12759.150745589992,59.72932235999906,54345.5656104 2024-09-22,19:15:54.000,266,11049718,-795,0,1727032553,12759.096855110001,59.75751888000377,54345.53067480001 2024-09-22,19:15:55.000,266,11049607,-795,0,1727032554,12759.009283079991,59.856206700002076,54345.53766192 2024-09-22,19:15:56.000,266,11049690,-795,0,1727032555,12758.93518367,59.912599740004225,54345.509713440006 2024-09-22,19:15:57.000,266,11049694,-795,0,1727032556,12758.861084259996,59.95489452000038,54345.488752080004 2024-09-22,19:15:58.000,266,11049666,-795,0,1727032557,12758.820666399995,60.095877120002115,54345.57958464001 2024-09-22,19:15:59.000,266,11049748,-795,0,1727032558,12758.820666399995,60.17341755000234,54345.67041720001 2024-09-22,19:16:00.000,266,11049707,-795,0,1727032559,12758.69267651,60.29325275999872,54345.558623280005 2024-09-22,19:16:01.000,266,11049699,-795,0,1727032560,12758.65225865,60.30030188999808,54345.59355888 2024-09-22,19:16:02.000,266,11049680,-795,0,1727032561,12758.57142293,60.39898971000366,54345.41888088 2024-09-22,19:16:03.000,266,11049588,-795,0,1727032562,12758.490587209999,60.4271862300011,54345.558623280005 2024-09-22,19:16:04.000,266,11049711,-795,0,1727032563,12758.423224109989,60.46948101000453,54345.53766192 2024-09-22,19:16:05.000,266,11049697,-795,0,1727032564,12758.389542559999,60.42013710000174,54345.53766192 2024-09-22,19:16:06.000,266,11049711,-795,0,1727032565,12758.254816359993,60.36374405999959,54345.40490664 2024-09-22,19:16:07.000,266,11049721,-795,0,1727032566,12758.349124699998,60.28620362999936,54345.48176496001 2024-09-22,19:16:08.000,266,11049731,-795,0,1727032567,12758.423224109989,60.25800711000193,54345.69836568001 2024-09-22,19:16:09.000,266,11049682,-795,0,1727032568,12758.517532449994,60.12407363999955,54345.48176496001 2024-09-22,19:16:10.000,266,11049665,-795,0,1727032569,12758.658994959995,60.053582339998684,54345.36997104 2024-09-22,19:16:11.000,266,11049683,-795,0,1727032570,12758.760039609995,59.99014017000445,54345.223241520005 2024-09-22,19:16:12.000,266,11049610,-795,0,1727032571,12759.002546769996,59.9689927799991,54345.293112720006 2024-09-22,19:16:13.000,266,11049694,-795,0,1727032572,12759.245053929997,59.87735409000015,54345.30009984 2024-09-22,19:16:14.000,266,11049677,-795,0,1727032573,12759.399989060003,59.89850147999823,54345.488752080004 2024-09-22,19:16:15.000,266,11049722,-795,0,1727032574,12759.494297399993,59.835059310004,54345.488752080004 2024-09-22,19:16:16.000,266,11049720,-795,0,1727032575,12759.541451569989,59.820961049998004,54345.46779072 2024-09-22,19:16:17.000,266,11049617,-795,0,1727032576,12759.534715259993,59.71522410000034,54345.55163616001 2024-09-22,19:16:18.000,266,11049646,-795,0,1727032577,12759.386516439998,59.73637148999842,54345.53766192 2024-09-22,19:16:19.000,266,11049723,-755,0,1727032578,12759.170954519992,59.67292932000419,54345.57958464001 2024-09-22,19:16:20.000,266,11049712,-795,0,1727032579,12758.941919979996,59.687027580002905,54345.36997104 2024-09-22,19:16:21.000,266,11049678,-795,0,1727032580,12758.82740270999,59.60948715000268,54345.46779072 2024-09-22,19:16:22.000,266,11049724,-795,0,1727032581,12758.62531340999,59.65178192999883,54345.40490664 2024-09-22,19:16:23.000,266,11049676,-795,0,1727032582,12758.57142293,59.637683670000115,54345.57259752 2024-09-22,19:16:24.000,266,11049742,-795,0,1727032583,12758.450169349999,59.73637148999842,54345.64246872 2024-09-22,19:16:25.000,266,11049655,-795,0,1727032584,12758.362597319989,59.77161714000249,54345.61452024 2024-09-22,19:16:26.000,266,11049689,-795,0,1727032585,12758.288497909998,59.84210844000336,54345.45381648001 2024-09-22,19:16:27.000,266,11049652,-795,0,1727032586,12758.328915769998,59.863255830001435,54345.50272632001 2024-09-22,19:16:28.000,266,11049742,-795,0,1727032587,12758.369333629998,59.92669800000294,54345.509713440006 2024-09-22,19:16:29.000,266,11049721,-795,0,1727032588,12758.450169349999,59.835059310004,54345.55163616001 2024-09-22,19:16:30.000,266,11049693,-795,0,1727032589,12758.52426875999,59.84915757000272,54345.45381648001 2024-09-22,19:16:31.000,266,11049703,-795,0,1727032590,12758.618577099995,59.76456801000313,54345.425868 2024-09-22,19:16:32.000,266,11049698,-795,0,1727032591,12758.67246758,59.70817497000098,54345.41189376001 2024-09-22,19:16:33.000,266,11049683,-795,0,1727032592,12758.78698484999,59.581290629997966,54345.439842240005 2024-09-22,19:16:34.000,266,11049719,-795,0,1727032593,12758.820666399995,59.48260280999966,54345.26516424001 2024-09-22,19:16:35.000,266,11049689,-795,0,1727032594,12758.84761163999,59.38391499000136,54345.48176496001 2024-09-22,19:16:36.000,266,11049670,-795,0,1727032595,12758.74656698999,59.285227170003054,54345.32804832 2024-09-22,19:16:37.000,266,11049695,-795,0,1727032596,12758.800457469995,59.179490219998115,54345.34900968 2024-09-22,19:16:38.000,266,11049683,-795,0,1727032597,12758.72635805999,59.14424457000132,54345.36298392001 2024-09-22,19:16:39.000,266,11049718,-795,0,1727032598,12758.719621749995,59.08785152999917,54345.54464904 2024-09-22,19:16:40.000,266,11049712,-795,0,1727032599,12758.531005069999,59.108998920004524,54345.57259752 2024-09-22,19:16:41.000,266,11049715,-795,0,1727032600,12758.409751489999,59.08080239999981,54345.30009984 2024-09-22,19:16:42.000,266,11049708,-795,0,1727032601,12758.281761599988,59.18653935000475,54345.21625440001 2024-09-22,19:16:43.000,266,11049701,-795,0,1727032602,12758.261552669988,59.2640797799977,54345.32804832 2024-09-22,19:16:44.000,266,11049711,-795,0,1727032603,12758.187453259998,59.32047281999985,54345.34900968 2024-09-22,19:16:45.000,266,11049747,-795,0,1727032604,12758.194189569993,59.38391499000136,54345.439842240005 2024-09-22,19:16:46.000,266,11049736,-795,0,1727032605,12758.207662189998,59.405062379999436,54345.321061200004 2024-09-22,19:16:47.000,266,11049694,-795,0,1727032606,12758.288497909998,59.376865860002,54345.34900968 2024-09-22,19:16:48.000,266,11049684,-795,0,1727032607,12758.376069939994,59.29227630000241,54345.390932400005 2024-09-22,19:16:49.000,266,11049640,-795,0,1727032608,12758.537741379994,59.15129370000068,54345.41189376001 2024-09-22,19:16:50.000,266,11049720,-795,0,1727032609,12758.578159239994,59.0173602299983,54345.36997104 2024-09-22,19:16:51.000,266,11049686,-795,0,1727032610,12758.68594019999,58.763591549999546,54345.223241520005 2024-09-22,19:16:52.000,266,11049690,-795,0,1727032611,12758.78698484999,58.61555981999845,54345.174331680006 2024-09-22,19:16:53.000,266,11049700,-795,0,1727032612,12758.9553926,58.39703679000377,54345.18830592 2024-09-22,19:16:54.000,266,11049729,-795,0,1727032613,12759.103591419997,58.30539810000482,54345.125421840006 2024-09-22,19:16:55.000,266,11049739,-795,0,1727032614,12759.123800349997,58.27720158000011,54345.02760216001 2024-09-22,19:16:56.000,266,11049656,-795,0,1727032615,12759.117064040001,58.31949636000354,54345.272151360005 2024-09-22,19:16:57.000,266,11049691,-795,0,1727032616,12759.096855110001,58.31244723000418,54345.174331680006 2024-09-22,19:16:58.000,266,11049700,-795,0,1727032617,12759.177690830002,58.418184180001845,54345.223241520005 2024-09-22,19:16:59.000,266,11049710,-795,0,1727032618,12759.123800349997,58.52392112999951,54345.24420288001 2024-09-22,19:17:00.000,266,11049698,-795,0,1727032619,12759.022755699996,58.72834590000275,54345.18830592 2024-09-22,19:17:01.000,266,11049718,-795,0,1727032620,12758.962128909996,58.819984590001695,54345.223241520005 2024-09-22,19:17:02.000,266,11049706,-795,0,1727032621,12758.861084259996,58.996212840000226,54345.11843472001 2024-09-22,19:17:03.000,266,11049674,-795,0,1727032622,12758.800457469995,59.1653919599994,54345.23721576 2024-09-22,19:17:04.000,266,11049695,-795,0,1727032623,12758.66573126999,59.34866934000456,54345.24420288001 2024-09-22,19:17:05.000,266,11049725,-795,0,1727032624,12758.551214,59.54604498000117,54345.28612560001 2024-09-22,19:17:06.000,266,11049744,-795,0,1727032625,12758.403015179989,59.75046975000441,54345.16035744 2024-09-22,19:17:07.000,266,11049735,-795,0,1727032626,12758.308706839998,59.919648870003584,54345.40490664 2024-09-22,19:17:08.000,266,11049710,-795,0,1727032627,12758.167244329998,60.02538582000125,54345.272151360005 2024-09-22,19:17:09.000,266,11049720,-795,0,1727032628,12758.052727059992,60.13112276999891,54345.19529304001 2024-09-22,19:17:10.000,266,11049736,-795,0,1727032629,12758.099881230002,60.18751581000106,54345.3559968 2024-09-22,19:17:11.000,266,11049671,-795,0,1727032630,12758.052727059992,60.19456494000042,54345.32804832 2024-09-22,19:17:12.000,266,11049713,-795,0,1727032631,12758.093144919992,60.13817189999827,54345.40490664 2024-09-22,19:17:13.000,266,11049729,-795,0,1727032632,12758.147035399998,60.01128756000253,54345.293112720006 2024-09-22,19:17:14.000,266,11049723,-795,0,1727032633,12758.200925880003,59.89850147999823,54345.18830592 2024-09-22,19:17:15.000,266,11049731,-795,0,1727032634,12758.268288979998,59.75751888000377,54345.14638320001 2024-09-22,19:17:16.000,266,11049695,-795,0,1727032635,12758.288497909998,59.637683670000115,54345.11843472001 2024-09-22,19:17:17.000,266,11049673,-795,0,1727032636,12758.376069939994,59.461455420001585,54345.20926728 2024-09-22,19:17:18.000,266,11049728,-795,0,1727032637,12758.389542559999,59.35571847000392,54345.342022560006 2024-09-22,19:17:19.000,266,11049723,-795,0,1727032638,12758.443433039989,59.24293238999962,54345.28612560001 2024-09-22,19:17:20.000,266,11049718,-795,0,1727032639,12758.322179459989,59.221785000001546,54345.23721576 2024-09-22,19:17:21.000,266,11049651,-795,0,1727032640,12758.288497909998,59.1653919599994,54345.04856352001 2024-09-22,19:17:22.000,266,11049659,-795,0,1727032641,12758.288497909998,59.15129370000068,54345.23022864 2024-09-22,19:17:23.000,266,11049709,-795,0,1727032642,12758.288497909998,59.14424457000132,54345.1114476 2024-09-22,19:17:24.000,266,11049710,-795,0,1727032643,12758.187453259998,59.19358848000411,54345.14638320001 2024-09-22,19:17:25.000,266,11049703,-795,0,1727032644,12758.113353849993,59.2640797799977,54345.01362792 2024-09-22,19:17:26.000,266,11049696,-795,0,1727032645,12758.106617539997,59.32047281999985,54345.104460480004 2024-09-22,19:17:27.000,266,11049679,-795,0,1727032646,12758.066199679997,59.34866934000456,54344.85292416 2024-09-22,19:17:28.000,266,11049713,-795,0,1727032647,12758.126826469997,59.398013250000076,54345.25119 2024-09-22,19:17:29.000,266,11049690,-795,0,1727032648,12758.160508020002,59.398013250000076,54345.25817712 2024-09-22,19:17:30.000,266,11049685,-795,0,1727032649,12758.106617539997,59.405062379999436,54345.20228016 2024-09-22,19:17:31.000,266,11049680,-795,0,1727032650,12758.005572889997,59.419160639998154,54344.87388552 2024-09-22,19:17:32.000,266,11049721,-795,0,1727032651,12758.052727059992,59.44030803000351,54345.08349912 2024-09-22,19:17:33.000,266,11049704,-795,0,1727032652,12758.113353849993,59.43325890000415,54345.24420288001 2024-09-22,19:17:34.000,266,11049688,-795,0,1727032653,12758.126826469997,59.4755536800003,54345.0415764 2024-09-22,19:17:35.000,266,11049669,-795,0,1727032654,12758.066199679997,59.50375019999774,54345.02061504 2024-09-22,19:17:36.000,266,11049730,-795,0,1727032655,12758.025781819997,59.59538889000396,54344.9717052 2024-09-22,19:17:37.000,266,11049690,-795,0,1727032656,12758.025781819997,59.687027580002905,54345.006640800006 2024-09-22,19:17:38.000,266,11049729,-795,0,1727032657,12757.931473479992,59.806862789999286,54345.20926728 2024-09-22,19:17:39.000,266,11049704,-795,0,1727032658,12757.870846689992,59.88440321999951,54345.16734456001 2024-09-22,19:17:40.000,266,11049712,-795,0,1727032659,12757.769802039991,59.94784539000102,54345.06952488 2024-09-22,19:17:41.000,266,11049704,-795,0,1727032660,12757.763065729996,59.905550610004866,54344.94375672 2024-09-22,19:17:42.000,266,11049699,-795,0,1727032661,12757.783274659996,59.870304960000794,54345.006640800006 2024-09-22,19:17:43.000,266,11049742,-795,0,1727032662,12757.904528239997,59.806862789999286,54345.23022864 2024-09-22,19:17:44.000,266,11049697,-795,0,1727032663,12757.864110379996,59.70112584000162,54345.13240896 2024-09-22,19:17:45.000,266,11049709,-795,0,1727032664,12757.870846689992,59.581290629997966,54345.104460480004 2024-09-22,19:17:46.000,266,11049714,-795,0,1727032665,12757.810219899991,59.447357160002866,54345.006640800006 2024-09-22,19:17:47.000,266,11049723,-795,0,1727032666,12757.816956210001,59.35571847000392,54345.01362792 2024-09-22,19:17:48.000,266,11049690,-795,0,1727032667,12757.783274659996,59.278178040003695,54344.89484688 2024-09-22,19:17:49.000,266,11049679,-795,0,1727032668,12757.709175249991,59.15129370000068,54344.957730960006 2024-09-22,19:17:50.000,266,11049699,-795,0,1727032669,12757.601394289995,59.08785152999917,54344.92978248001 2024-09-22,19:17:51.000,266,11049722,-795,0,1727032670,12757.45319547,59.09490065999853,54344.83196280001 2024-09-22,19:17:52.000,266,11049703,-795,0,1727032671,12757.379096059994,59.08785152999917,54344.85292416 2024-09-22,19:17:53.000,266,11049671,-795,0,1727032672,12757.318469269994,59.08785152999917,54344.838949920006 2024-09-22,19:17:54.000,266,11049659,-795,0,1727032673,12757.251106169999,59.09490065999853,54344.95074384001 2024-09-22,19:17:55.000,266,11049718,-795,0,1727032674,12757.251106169999,59.20063761000347,54344.6572848 2024-09-22,19:17:56.000,266,11049716,-795,0,1727032675,12757.136588899994,59.235883260000264,54344.48959392 2024-09-22,19:17:57.000,266,11049654,-795,0,1727032676,12757.278051409994,59.39096412000072,54344.54549088001 2024-09-22,19:17:58.000,266,11049675,-795,0,1727032677,12757.26457878999,59.48260280999966,54344.59440072001 2024-09-22,19:17:59.000,266,11049666,-795,0,1727032678,12757.41277761,59.694076710002264,54344.63632344 2024-09-22,19:18:00.000,266,11049708,-795,0,1727032679,12757.44645915999,59.77866627000185,54344.75510448 2024-09-22,19:18:01.000,266,11049726,-795,0,1727032680,12757.50708594999,59.89145234999887,54344.650297680004 2024-09-22,19:18:02.000,266,11049663,-795,0,1727032681,12757.57444905,59.94079626000166,54344.75510448 2024-09-22,19:18:03.000,266,11049696,-795,0,1727032682,12757.581185359995,60.01128756000253,54344.70619464 2024-09-22,19:18:04.000,266,11049720,-795,0,1727032683,12757.601394289995,60.03243495000061,54344.74811736 2024-09-22,19:18:05.000,266,11049710,-795,0,1727032684,12757.540767499995,60.102926250001474,54344.67824616 2024-09-22,19:18:06.000,266,11049703,-795,0,1727032685,12757.60813059999,60.095877120002115,54344.622349200006 2024-09-22,19:18:07.000,266,11049693,-795,0,1727032686,12757.62833952999,60.13817189999827,54344.6572848 2024-09-22,19:18:08.000,266,11049713,-795,0,1727032687,12757.742856799996,60.13112276999891,54344.78305296001 2024-09-22,19:18:09.000,266,11049674,-795,0,1727032688,12757.71591156,60.102926250001474,54344.817988560004 2024-09-22,19:18:10.000,266,11049690,-795,0,1727032689,12757.729384179991,60.152270160004264,54344.790040080006 2024-09-22,19:18:11.000,266,11049715,-795,0,1727032690,12757.69570263,60.16636842000298,54344.75510448 2024-09-22,19:18:12.000,266,11049632,-795,0,1727032691,12757.729384179991,60.15931929000362,54344.75510448 2024-09-22,19:18:13.000,266,11049672,-795,0,1727032692,12757.742856799996,60.12407363999955,54344.87388552 2024-09-22,19:18:14.000,266,11049699,-795,0,1727032693,12757.729384179991,60.10997538000083,54344.92279536 2024-09-22,19:18:15.000,266,11049745,-795,0,1727032694,12757.68896631999,60.02538582000125,54344.84593704 2024-09-22,19:18:16.000,266,11049707,-795,0,1727032695,12757.71591156,59.96194364999974,54344.81100144001 2024-09-22,19:18:17.000,266,11049708,-795,0,1727032696,12757.763065729996,59.863255830001435,54344.84593704 2024-09-22,19:18:18.000,266,11049717,-795,0,1727032697,12757.763065729996,59.7222732299997,54344.81100144001 2024-09-22,19:18:19.000,266,11049706,-795,0,1727032698,12757.749593109991,59.65178192999883,54344.85292416 2024-09-22,19:18:20.000,266,11049682,-795,0,1727032699,12757.729384179991,59.581290629997966,54344.671259040006 2024-09-22,19:18:21.000,266,11049695,-795,0,1727032700,12757.69570263,59.4755536800003,54344.85292416 2024-09-22,19:18:22.000,266,11049727,-795,0,1727032701,12757.69570263,59.30637456000113,54344.727156 2024-09-22,19:18:23.000,266,11049718,-795,0,1727032702,12757.843901449996,59.21473587000219,54345.03458928 2024-09-22,19:18:24.000,266,11049732,-795,0,1727032703,12757.776538350001,59.052605880002375,54344.92978248001 2024-09-22,19:18:25.000,266,11049678,-795,0,1727032704,12757.816956210001,58.93981979999808,54344.91580824 2024-09-22,19:18:26.000,266,11049670,-795,0,1727032705,12757.68896631999,58.777689809998265,54344.91580824 2024-09-22,19:18:27.000,266,11049630,-795,0,1727032706,12757.621603219995,58.74244416000147,54344.76209160001 2024-09-22,19:18:28.000,266,11049728,-795,0,1727032707,12757.601394289995,58.70719851000467,54344.7970272 2024-09-22,19:18:29.000,266,11049712,-795,0,1727032708,12757.480140709995,58.72834590000275,54344.74811736 2024-09-22,19:18:30.000,266,11049697,-795,0,1727032709,12757.41277761,58.73539503000211,54344.76209160001 2024-09-22,19:18:31.000,266,11049732,-795,0,1727032710,12757.28478771999,58.869328500004485,54344.80401432 2024-09-22,19:18:32.000,266,11049682,-795,0,1727032711,12757.230897239999,58.94686893000471,54344.78305296001 2024-09-22,19:18:33.000,266,11049687,-795,0,1727032712,12757.203951999989,59.052605880002375,54344.838949920006 2024-09-22,19:18:34.000,266,11049686,-795,0,1727032713,12757.197215689994,59.15834283000004,54344.78305296001 2024-09-22,19:18:35.000,266,11049690,-795,0,1727032714,12757.197215689994,59.33457107999857,54344.78305296001 2024-09-22,19:18:36.000,266,11049732,-795,0,1727032715,12757.183743069989,59.48260280999966,54344.63632344 2024-09-22,19:18:37.000,266,11049678,-795,0,1727032716,12757.183743069989,59.5883397600046,54344.53850376 2024-09-22,19:18:38.000,266,11049703,-795,0,1727032717,12757.33194189,59.75751888000377,54344.68523328 2024-09-22,19:18:39.000,266,11049727,-795,0,1727032718,12757.399304989995,59.89850147999823,54344.70619464 2024-09-22,19:18:40.000,266,11049743,-795,0,1727032719,12757.459931779995,59.98309103999782,54344.71318176001 2024-09-22,19:18:41.000,266,11049681,-795,0,1727032720,12757.50708594999,60.046533209999325,54344.622349200006 2024-09-22,19:18:42.000,266,11049696,-795,0,1727032721,12757.63507584,60.06768060000468,54344.817988560004 2024-09-22,19:18:43.000,266,11049699,-795,0,1727032722,12757.729384179991,60.095877120002115,54344.838949920006 2024-09-22,19:18:44.000,266,11049693,-795,0,1727032723,12757.823692519996,60.046533209999325,54344.84593704 2024-09-22,19:18:45.000,266,11049735,-795,0,1727032724,12757.918000860001,59.97604190999846,54344.74113024001 2024-09-22,19:18:46.000,266,11049720,-795,0,1727032725,12758.045990749997,59.88440321999951,54344.74811736 2024-09-22,19:18:47.000,266,11049718,-795,0,1727032726,12758.187453259998,59.72932235999906,54344.96471808 2024-09-22,19:18:48.000,266,11049680,-795,0,1727032727,12758.200925880003,59.50375019999774,54344.70619464 2024-09-22,19:18:49.000,266,11049708,-795,0,1727032728,12758.322179459989,59.35571847000392,54344.817988560004 2024-09-22,19:18:50.000,266,11049693,-795,0,1727032729,12758.328915769998,59.21473587000219,54344.720168880005 2024-09-22,19:18:51.000,266,11049679,-795,0,1727032730,12758.275025289993,59.0314584900043,54344.720168880005 2024-09-22,19:18:52.000,266,11049754,-795,0,1727032731,12758.288497909998,58.93981979999808,54344.650297680004 2024-09-22,19:18:53.000,266,11049711,-795,0,1727032732,12758.268288979998,58.770640679998905,54344.94375672 2024-09-22,19:18:54.000,266,11049717,-795,0,1727032733,12758.187453259998,58.70014937999804,54344.92978248001 2024-09-22,19:18:55.000,266,11049709,-795,0,1727032734,12758.113353849993,58.62260894999781,54344.887859760005 2024-09-22,19:18:56.000,266,11049719,-795,0,1727032735,12757.992100269992,58.538019389998226,54344.838949920006 2024-09-22,19:18:57.000,266,11049708,-795,0,1727032736,12757.938209790002,58.52392112999951,54344.88087264001 2024-09-22,19:18:58.000,266,11049708,-795,0,1727032737,12757.864110379996,58.460478959998,54344.83196280001 2024-09-22,19:18:59.000,266,11049697,-795,0,1727032738,12757.783274659996,58.53097025999887,54344.769078720004 2024-09-22,19:19:00.000,266,11049717,-795,0,1727032739,12757.65528477,58.636707210003806,54344.71318176001 2024-09-22,19:19:01.000,266,11049665,-795,0,1727032740,12757.53403119,58.67900198999996,54344.71318176001 2024-09-22,19:19:02.000,266,11049696,-795,0,1727032741,12757.43298654,58.777689809998265,54344.48959392 2024-09-22,19:19:03.000,266,11049668,-795,0,1727032742,12757.51382226,58.93981979999808,54344.901834 2024-09-22,19:19:04.000,266,11049705,-795,0,1727032743,12757.480140709995,58.97506545000215,54344.88087264001 2024-09-22,19:19:05.000,266,11049737,-795,0,1727032744,12757.480140709995,59.0173602299983,54344.8668984 2024-09-22,19:19:06.000,266,11049686,-795,0,1727032745,12757.40604129999,59.052605880002375,54344.720168880005 2024-09-22,19:19:07.000,266,11049658,-795,0,1727032746,12757.42625022999,59.08785152999917,54344.78305296001 2024-09-22,19:19:08.000,266,11049704,-795,0,1727032747,12757.480140709995,59.07375327000045,54344.8668984 2024-09-22,19:19:09.000,266,11049709,-795,0,1727032748,12757.56771273999,59.02440935999766,54344.69920752 2024-09-22,19:19:10.000,266,11049718,-795,0,1727032749,12757.68896631999,58.96096719000343,54344.68523328 2024-09-22,19:19:11.000,266,11049758,-795,0,1727032750,12757.749593109991,58.94686893000471,54344.74113024001 2024-09-22,19:19:12.000,266,11049719,-795,0,1727032751,12757.884319309996,58.869328500004485,54344.73414312 2024-09-22,19:19:13.000,266,11049677,-795,0,1727032752,12758.032518129992,58.7847389400049,54344.71318176001 2024-09-22,19:19:14.000,266,11049698,-795,0,1727032753,12758.093144919992,58.70719851000467,54344.82497568 2024-09-22,19:19:15.000,266,11049673,-795,0,1727032754,12758.153771709993,58.60851068999909,54344.650297680004 2024-09-22,19:19:16.000,266,11049679,-795,0,1727032755,12758.032518129992,58.56621591000294,54344.5874136 2024-09-22,19:19:17.000,266,11049698,-795,0,1727032756,12758.059463370002,58.52392112999951,54344.68523328 2024-09-22,19:19:18.000,266,11049712,-795,0,1727032757,12758.025781819997,58.51687200000015,54344.727156 2024-09-22,19:19:19.000,266,11049698,-795,0,1727032758,12757.971891339992,58.460478959998,54345.006640800006 2024-09-22,19:19:20.000,266,11049687,-795,0,1727032759,12757.857374070001,58.460478959998,54344.75510448 2024-09-22,19:19:21.000,266,11049693,-795,0,1727032760,12757.783274659996,58.55211765000422,54344.727156 2024-09-22,19:19:22.000,266,11049651,-795,0,1727032761,12757.69570263,58.60851068999909,54344.5874136 2024-09-22,19:19:23.000,266,11049649,-795,0,1727032762,12757.57444905,58.650805470002524,54344.54549088001 2024-09-22,19:19:24.000,266,11049699,-795,0,1727032763,12757.62833952999,58.72834590000275,54344.76209160001 2024-09-22,19:19:25.000,266,11049671,-795,0,1727032764,12757.63507584,58.74244416000147,54344.85991128001 2024-09-22,19:19:26.000,266,11049713,-795,0,1727032765,12757.62833952999,58.777689809998265,54344.77606584 2024-09-22,19:19:27.000,266,11049734,-795,0,1727032766,12757.63507584,58.79883720000362,54344.74811736 2024-09-22,19:19:28.000,266,11049687,-795,0,1727032767,12757.71591156,58.770640679998905,54344.83196280001 2024-09-22,19:19:29.000,266,11049656,-795,0,1727032768,12757.763065729996,58.7847389400049,54344.817988560004 2024-09-22,19:19:30.000,266,11049639,-795,0,1727032769,12757.783274659996,58.79883720000362,54344.6572848 2024-09-22,19:19:31.000,266,11049698,-795,0,1727032770,12757.776538350001,58.80588633000298,54344.58042648 2024-09-22,19:19:32.000,266,11049636,-795,0,1727032771,12757.816956210001,58.91162328000064,54344.56645224 2024-09-22,19:19:33.000,266,11049714,-795,0,1727032772,12757.850637759992,58.94686893000471,54344.454658320006 2024-09-22,19:19:34.000,266,11049727,-795,0,1727032773,12758.019045510002,59.045556750003016,54344.53850376 2024-09-22,19:19:35.000,266,11049702,-795,0,1727032774,12758.120090160002,59.179490219998115,54344.80401432 2024-09-22,19:19:36.000,266,11049721,-795,0,1727032775,12758.173980639993,59.25703064999834,54344.8668984 2024-09-22,19:19:37.000,266,11049707,-795,0,1727032776,12758.281761599988,59.32752194999921,54344.84593704 2024-09-22,19:19:38.000,266,11049664,-795,0,1727032777,12758.248080049998,59.38391499000136,54344.70619464 2024-09-22,19:19:39.000,266,11049618,-795,0,1727032778,12758.315443149993,59.447357160002866,54344.817988560004 2024-09-22,19:19:40.000,266,11049734,-555,0,1727032779,12758.261552669988,59.454406290002225,54344.99266656 2024-09-22,19:19:41.000,266,11049739,-795,0,1727032780,12758.288497909998,59.39096412000072,54344.84593704 2024-09-22,19:19:42.000,266,11049655,-795,0,1727032781,12758.241343739988,59.42620977000479,54344.76209160001 2024-09-22,19:19:43.000,266,11049704,-795,0,1727032782,12758.268288979998,59.398013250000076,54344.95074384001 2024-09-22,19:19:44.000,266,11049720,-795,0,1727032783,12758.248080049998,59.39096412000072,54344.97869232001 2024-09-22,19:19:45.000,266,11049658,-795,0,1727032784,12758.200925880003,59.39096412000072,54344.901834 2024-09-22,19:19:46.000,266,11049679,-795,0,1727032785,12758.072935989992,59.30637456000113,54344.838949920006 2024-09-22,19:19:47.000,266,11049682,-795,0,1727032786,12758.079672300002,59.24293238999962,54344.901834 2024-09-22,19:19:48.000,266,11049696,-795,0,1727032787,12758.072935989992,59.12309718000324,54344.96471808 2024-09-22,19:19:49.000,266,11049760,-795,0,1727032788,12757.992100269992,58.92572153999936,54344.94375672 2024-09-22,19:19:50.000,266,11049683,-795,0,1727032789,12757.870846689992,58.812935460002336,54345.06952488 2024-09-22,19:19:51.000,266,11049697,-795,0,1727032790,12757.803483589996,58.601461559999734,54345.06952488 2024-09-22,19:19:52.000,266,11049711,-795,0,1727032791,12757.742856799996,58.45342982999864,54344.92978248001 2024-09-22,19:19:53.000,266,11049662,-795,0,1727032792,12757.709175249991,58.34769288000098,54344.957730960006 2024-09-22,19:19:54.000,266,11049634,-795,0,1727032793,12757.68896631999,58.29129983999883,54344.95074384001 2024-09-22,19:19:55.000,266,11049682,-795,0,1727032794,12757.64854845999,58.24900506000267,54344.89484688 2024-09-22,19:19:56.000,266,11049729,-795,0,1727032795,12757.621603219995,58.29129983999883,54344.87388552 2024-09-22,19:19:57.000,266,11049692,-795,0,1727032796,12757.63507584,58.30539810000482,54344.87388552 2024-09-22,19:19:58.000,266,11049721,-795,0,1727032797,12757.6754937,58.375889399998414,54344.957730960006 2024-09-22,19:19:59.000,266,11049708,-795,0,1727032798,12757.769802039991,58.467528090004635,54345.09747336001 2024-09-22,19:20:00.000,266,11049701,-795,0,1727032799,12757.776538350001,58.62260894999781,54345.06253776 2024-09-22,19:20:01.000,266,11049688,-795,0,1727032800,12757.75632942,58.68605111999932,54345.006640800006 2024-09-22,19:20:02.000,266,11049660,-795,0,1727032801,12757.729384179991,58.79178807000426,54344.92279536 2024-09-22,19:20:03.000,266,11049721,-795,0,1727032802,12757.63507584,58.92572153999936,54344.92279536 2024-09-22,19:20:04.000,266,11049715,-795,0,1727032803,12757.58792166999,59.052605880002375,54344.901834 2024-09-22,19:20:05.000,266,11049685,-795,0,1727032804,12757.45319547,59.1653919599994,54344.901834 2024-09-22,19:20:06.000,266,11049730,-795,0,1727032805,12757.338678199994,59.32047281999985,54344.69222040001 2024-09-22,19:20:07.000,266,11049693,-795,0,1727032806,12757.32520557999,59.405062379999436,54344.985679440004 2024-09-22,19:20:08.000,266,11049677,-795,0,1727032807,12757.278051409994,59.468504550000944,54345.02061504 2024-09-22,19:20:09.000,266,11049652,-795,0,1727032808,12757.257842479994,59.54604498000117,54345.01362792 2024-09-22,19:20:10.000,266,11049693,-795,0,1727032809,12757.230897239999,59.54604498000117,54344.90882112001 2024-09-22,19:20:11.000,266,11049717,-795,0,1727032810,12757.237633549994,59.60948715000268,54344.90882112001 2024-09-22,19:20:12.000,266,11049632,-795,0,1727032811,12757.318469269994,59.581290629997966,54345.0415764 2024-09-22,19:20:13.000,266,11049701,-795,0,1727032812,12757.36562343999,59.56014323999989,54344.89484688 2024-09-22,19:20:14.000,266,11049692,-795,0,1727032813,12757.44645915999,59.50375019999774,54344.8668984 2024-09-22,19:20:15.000,266,11049708,-795,0,1727032814,12757.41277761,59.49670106999838,54344.84593704 2024-09-22,19:20:16.000,266,11049747,-715,0,1727032815,12757.45319547,59.42620977000479,54344.81100144001 2024-09-22,19:20:17.000,266,11049735,-795,0,1727032816,12757.56771273999,59.42620977000479,54344.957730960006 2024-09-22,19:20:18.000,266,11049680,-795,0,1727032817,12757.53403119,59.35571847000392,54344.936769600004 2024-09-22,19:20:19.000,266,11049669,-795,0,1727032818,12757.540767499995,59.36981673000264,54344.901834 2024-09-22,19:20:20.000,266,11049691,-795,0,1727032819,12757.520558569995,59.29932543000177,54344.92279536 2024-09-22,19:20:21.000,266,11049708,-795,0,1727032820,12757.53403119,59.24998151999898,54344.887859760005 2024-09-22,19:20:22.000,266,11049719,-795,0,1727032821,12757.52729487999,59.15834283000004,54344.99266656 2024-09-22,19:20:23.000,266,11049728,-795,0,1727032822,12757.59465798,59.0314584900043,54345.01362792 2024-09-22,19:20:24.000,266,11049688,-795,0,1727032823,12757.480140709995,58.996212840000226,54344.84593704 2024-09-22,19:20:25.000,266,11049673,-795,0,1727032824,12757.520558569995,58.91867241,54344.985679440004 2024-09-22,19:20:26.000,266,11049737,-795,0,1727032825,12757.40604129999,58.869328500004485,54344.87388552 2024-09-22,19:20:27.000,266,11049695,-795,0,1727032826,12757.39256868,58.869328500004485,54344.77606584 2024-09-22,19:20:28.000,266,11049683,-795,0,1727032827,12757.271315099999,58.876377630003844,54345.04856352001 2024-09-22,19:20:29.000,266,11049709,-795,0,1727032828,12757.163534139989,58.84818110999913,54344.82497568 2024-09-22,19:20:30.000,266,11049720,-795,0,1727032829,12757.123116279989,58.876377630003844,54345.104460480004 2024-09-22,19:20:31.000,266,11049725,-795,0,1727032830,12756.981653770003,58.89752502000192,54345.055550640005 2024-09-22,19:20:32.000,266,11049710,-795,0,1727032831,12756.873872809992,58.98211458000151,54345.03458928 2024-09-22,19:20:33.000,266,11049724,-795,0,1727032832,12756.786300779997,59.045556750003016,54345.20228016 2024-09-22,19:20:34.000,266,11049700,-795,0,1727032833,12756.732410299992,59.08080239999981,54344.88087264001 2024-09-22,19:20:35.000,266,11049731,-795,0,1727032834,12756.631365649991,59.1653919599994,54344.838949920006 2024-09-22,19:20:36.000,266,11049720,-795,0,1727032835,12756.584211479996,59.228834130000905,54344.6572848 2024-09-22,19:20:37.000,266,11049705,-795,0,1727032836,12756.49663945,59.24998151999898,54344.601387840004 2024-09-22,19:20:38.000,266,11049719,-795,0,1727032837,12756.530320999991,59.33457107999857,54344.70619464 2024-09-22,19:20:39.000,266,11049709,-795,0,1727032838,12756.530320999991,59.29932543000177,54344.74811736 2024-09-22,19:20:40.000,266,11049704,-795,0,1727032839,12756.51684838,59.24998151999898,54344.727156 2024-09-22,19:20:41.000,266,11049702,-795,0,1727032840,12756.503375759996,59.172441089998756,54344.671259040006 2024-09-22,19:20:42.000,266,11049696,-795,0,1727032841,12756.483166829996,59.0173602299983,54344.57343936001 2024-09-22,19:20:43.000,266,11049686,-795,0,1727032842,12756.530320999991,58.92572153999936,54344.601387840004 2024-09-22,19:20:44.000,266,11049683,-795,0,1727032843,12756.577475170001,58.8834267600032,54344.69920752 2024-09-22,19:20:45.000,266,11049724,-795,0,1727032844,12756.624629339996,58.869328500004485,54344.58042648 2024-09-22,19:20:46.000,266,11049706,-795,0,1727032845,12756.651574579992,58.819984590001695,54344.44767120001 2024-09-22,19:20:47.000,266,11049735,-795,0,1727032846,12756.658310890001,58.812935460002336,54344.39876136 2024-09-22,19:20:48.000,266,11049710,-795,0,1727032847,12756.806509709997,58.819984590001695,54344.5874136 2024-09-22,19:20:49.000,266,11049738,-795,0,1727032848,12756.900818050002,58.93981979999808,54344.671259040006 2024-09-22,19:20:50.000,266,11049634,-795,0,1727032849,12756.941235910002,58.94686893000471,54344.57343936001 2024-09-22,19:20:51.000,266,11049691,-795,0,1727032850,12756.927763289998,59.045556750003016,54344.49658104001 2024-09-22,19:20:52.000,266,11049685,-795,0,1727032851,12756.974917459993,59.10194978999789,54344.49658104001 2024-09-22,19:20:53.000,266,11049665,-795,0,1727032852,12757.035544249993,59.15129370000068,54344.62933632 2024-09-22,19:20:54.000,266,11049711,-795,0,1727032853,12757.069225799998,59.221785000001546,54344.6572848 2024-09-22,19:20:55.000,266,11049694,-795,0,1727032854,12756.921026980002,59.24998151999898,54344.48959392 2024-09-22,19:20:56.000,266,11049686,-795,0,1727032855,12756.974917459993,59.285227170003054,54344.55946512 2024-09-22,19:20:57.000,266,11049671,-795,0,1727032856,12756.954708529993,59.32752194999921,54344.552478000005 2024-09-22,19:20:58.000,266,11049724,-795,0,1727032857,12756.927763289998,59.38391499000136,54344.552478000005 2024-09-22,19:20:59.000,266,11049684,-795,0,1727032858,12756.860400190002,59.49670106999838,54344.39876136 2024-09-22,19:21:00.000,266,11049743,-795,0,1727032859,12756.759355540002,59.630634540000756,54344.601387840004 2024-09-22,19:21:01.000,266,11049753,-795,0,1727032860,12756.793037089992,59.5883397600046,54344.56645224 2024-09-22,19:21:02.000,266,11049670,-795,0,1727032861,12756.752619229992,59.65178192999883,54344.52452952001 2024-09-22,19:21:03.000,266,11049709,-795,0,1727032862,12756.732410299992,59.65883105999819,54344.71318176001 2024-09-22,19:21:04.000,266,11049708,-795,0,1727032863,12756.685256129997,59.65883105999819,54344.671259040006 2024-09-22,19:21:05.000,266,11049699,-795,0,1727032864,12756.638101960001,59.581290629997966,54344.7970272 2024-09-22,19:21:06.000,266,11049717,-795,0,1727032865,12756.47643052,59.44030803000351,54344.46164544 2024-09-22,19:21:07.000,266,11049719,-795,0,1727032866,12756.422540039996,59.38391499000136,54344.46164544 2024-09-22,19:21:08.000,266,11049689,-795,0,1727032867,12756.341704319995,59.24998151999898,54344.48959392 2024-09-22,19:21:09.000,266,11049675,-795,0,1727032868,12756.29455015,59.052605880002375,54344.503568160006 2024-09-22,19:21:10.000,266,11049719,-795,0,1727032869,12756.20697811999,58.94686893000471,54344.53850376 2024-09-22,19:21:11.000,266,11049720,-795,0,1727032870,12756.13287871,58.777689809998265,54344.552478000005 2024-09-22,19:21:12.000,266,11049737,-795,0,1727032871,12756.025097749989,58.650805470002524,54344.503568160006 2024-09-22,19:21:13.000,266,11049711,-795,0,1727032872,12756.052042989999,58.601461559999734,54344.552478000005 2024-09-22,19:21:14.000,266,11049723,-795,0,1727032873,12756.004888819989,58.55211765000422,54344.46863256 2024-09-22,19:21:15.000,266,11049694,-795,0,1727032874,12755.957734649994,58.55211765000422,54344.433696960004 2024-09-22,19:21:16.000,266,11049738,-795,0,1727032875,12755.977943579994,58.61555981999845,54344.24504472 2024-09-22,19:21:17.000,266,11049690,-795,0,1727032876,12756.06551560999,58.65785460000188,54344.23107048 2024-09-22,19:21:18.000,266,11049689,-795,0,1727032877,12756.15308764,58.812935460002336,54344.335877280006 2024-09-22,19:21:19.000,266,11049752,-795,0,1727032878,12756.21371443,58.90457415000128,54344.27998032001 2024-09-22,19:21:20.000,266,11049713,-795,0,1727032879,12756.341704319995,59.03850762000366,54344.16119928001 2024-09-22,19:21:21.000,266,11049721,-795,0,1727032880,12756.47643052,59.15129370000068,54344.35683864001 2024-09-22,19:21:22.000,266,11049643,-795,0,1727032881,12756.530320999991,59.235883260000264,54344.23805760001 2024-09-22,19:21:23.000,266,11049631,-795,0,1727032882,12756.658310890001,59.30637456000113,54344.37081288 2024-09-22,19:21:24.000,266,11049736,-795,0,1727032883,12756.759355540002,59.34866934000456,54344.36382576 2024-09-22,19:21:25.000,266,11049719,-795,0,1727032884,12756.745882919997,59.376865860002,54344.32889016001 2024-09-22,19:21:26.000,266,11049715,-795,0,1727032885,12756.900818050002,59.34866934000456,54344.4127356 2024-09-22,19:21:27.000,266,11049689,-795,0,1727032886,12756.968181149998,59.228834130000905,54344.24504472 2024-09-22,19:21:28.000,266,11049752,-795,0,1727032887,12757.042280559988,59.25703064999834,54344.314915920004 2024-09-22,19:21:29.000,266,11049668,-795,0,1727032888,12757.015335319993,59.12309718000324,54344.29395456 2024-09-22,19:21:30.000,266,11049680,-795,0,1727032889,12757.015335319993,59.052605880002375,54344.21010912001 2024-09-22,19:21:31.000,266,11049706,-795,0,1727032890,12756.914290669993,59.003261969999585,54344.01446976 2024-09-22,19:21:32.000,266,11049711,-795,0,1727032891,12756.853663879992,58.95391806000407,54344.21010912001 2024-09-22,19:21:33.000,266,11049707,-795,0,1727032892,12756.826718639997,58.89752502000192,54344.29395456 2024-09-22,19:21:34.000,266,11049719,-795,0,1727032893,12756.725673989997,58.876377630003844,54344.30792880001 2024-09-22,19:21:35.000,266,11049733,-795,0,1727032894,12756.638101960001,58.812935460002336,54344.27998032001 2024-09-22,19:21:36.000,266,11049737,-795,0,1727032895,12756.550529929991,58.827033720001054,54344.286967440006 2024-09-22,19:21:37.000,266,11049623,-755,0,1727032896,12756.530320999991,58.763591549999546,54344.47561968001 2024-09-22,19:21:38.000,266,11049668,-795,0,1727032897,12756.45622159,58.79883720000362,54344.27998032001 2024-09-22,19:21:39.000,266,11049681,-795,0,1727032898,12756.36864955999,58.827033720001054,54344.1332508 2024-09-22,19:21:40.000,266,11049748,-795,0,1727032899,12756.37538587,58.84113197999977,54344.147225040004 2024-09-22,19:21:41.000,266,11049683,-795,0,1727032900,12756.35517694,58.90457415000128,54344.14023792001 2024-09-22,19:21:42.000,266,11049700,-795,0,1727032901,12756.38885848999,59.003261969999585,54344.19613488 2024-09-22,19:21:43.000,266,11049716,-795,0,1727032902,12756.46969420999,59.03850762000366,54344.37780000001 2024-09-22,19:21:44.000,266,11049706,-795,0,1727032903,12756.44948527999,59.12309718000324,54344.30094168 2024-09-22,19:21:45.000,266,11049652,-795,0,1727032904,12756.483166829996,59.13719544000196,54344.37081288 2024-09-22,19:21:46.000,266,11049664,-795,0,1727032905,12756.462957899996,59.12309718000324,54344.217096240005 2024-09-22,19:21:47.000,266,11049722,-795,0,1727032906,12756.489903139991,59.07375327000045,54344.147225040004 2024-09-22,19:21:48.000,266,11049659,-795,0,1727032907,12756.489903139991,59.0314584900043,54343.99350840001 2024-09-22,19:21:49.000,266,11049727,-795,0,1727032908,12756.530320999991,58.97506545000215,54344.18216064 2024-09-22,19:21:50.000,266,11049756,-795,0,1727032909,12756.510112069991,58.93981979999808,54344.29395456 2024-09-22,19:21:51.000,266,11049752,-795,0,1727032910,12756.47643052,58.876377630003844,54344.23805760001 2024-09-22,19:21:52.000,266,11049691,-795,0,1727032911,12756.44948527999,58.827033720001054,54344.07036672001 2024-09-22,19:21:53.000,266,11049680,-795,0,1727032912,12756.41580373,58.777689809998265,54344.40574848001 2024-09-22,19:21:54.000,266,11049723,-795,0,1727032913,12756.34844062999,58.73539503000211,54344.2729932 2024-09-22,19:21:55.000,266,11049732,-795,0,1727032914,12756.29455015,58.70014937999804,54344.266006080004 2024-09-22,19:21:56.000,266,11049683,-795,0,1727032915,12756.17329657,58.72129677000339,54344.119276560006 2024-09-22,19:21:57.000,266,11049704,-795,0,1727032916,12756.139615019994,58.66490373000124,54344.1332508 2024-09-22,19:21:58.000,266,11049769,-795,0,1727032917,12756.092460849999,58.74244416000147,54344.42670984001 2024-09-22,19:21:59.000,266,11049739,-795,0,1727032918,12756.052042989999,58.74244416000147,54344.119276560006 2024-09-22,19:22:00.000,266,11049764,-795,0,1727032919,12755.977943579994,58.819984590001695,54343.98652128 2024-09-22,19:22:01.000,266,11049692,-795,0,1727032920,12755.964470959989,58.8834267600032,54344.01446976 2024-09-22,19:22:02.000,266,11049647,-795,0,1727032921,12755.957734649994,59.052605880002375,54343.951585680006 2024-09-22,19:22:03.000,266,11049726,-795,0,1727032922,12755.991416199999,59.19358848000411,54344.098315200004 2024-09-22,19:22:04.000,266,11049737,-795,0,1727032923,12755.998152509994,59.32752194999921,54344.07735384 2024-09-22,19:22:05.000,266,11049709,-795,0,1727032924,12755.998152509994,59.42620977000479,54343.9585728 2024-09-22,19:22:06.000,266,11049740,-795,0,1727032925,12756.06551560999,59.53194672000245,54344.02145688001 2024-09-22,19:22:07.000,266,11049722,-795,0,1727032926,12756.200241809995,59.56719236999925,54344.217096240005 2024-09-22,19:22:08.000,266,11049760,-795,0,1727032927,12756.200241809995,59.59538889000396,54344.15421216 2024-09-22,19:22:09.000,266,11049650,-795,0,1727032928,12756.260868599995,59.56014323999989,54344.028444 2024-09-22,19:22:10.000,266,11049682,-795,0,1727032929,12756.220450739995,59.55309411000053,54343.979534160004 2024-09-22,19:22:11.000,266,11049754,-795,0,1727032930,12756.220450739995,59.412111509998795,54344.04241824001 2024-09-22,19:22:12.000,266,11049756,-795,0,1727032931,12756.220450739995,59.32047281999985,54343.96555992 2024-09-22,19:22:13.000,266,11049792,-795,0,1727032932,12756.260868599995,59.172441089998756,54343.90267584001 2024-09-22,19:22:14.000,266,11049740,-795,0,1727032933,12756.21371443,59.12309718000324,54344.147225040004 2024-09-22,19:22:15.000,266,11049717,-795,0,1727032934,12756.14635132999,58.996212840000226,54344.15421216 2024-09-22,19:22:16.000,266,11049719,-715,0,1727032935,12756.078988229994,58.96096719000343,54344.1332508 2024-09-22,19:22:17.000,266,11049714,-795,0,1727032936,12756.08572453999,58.85523023999849,54344.2729932 2024-09-22,19:22:18.000,266,11049680,-795,0,1727032937,12756.018361439994,58.84818110999913,54344.217096240005 2024-09-22,19:22:19.000,266,11049795,-795,0,1727032938,12755.917316789993,58.80588633000298,54344.335877280006 2024-09-22,19:22:20.000,266,11049733,-795,0,1727032939,12755.883635239989,58.80588633000298,54344.10530232 2024-09-22,19:22:21.000,266,11049750,-795,0,1727032940,12755.910580479998,58.79178807000426,54344.098315200004 2024-09-22,19:22:22.000,266,11049729,-795,0,1727032941,12755.876898929993,58.7847389400049,54344.119276560006 2024-09-22,19:22:23.000,266,11049760,-795,0,1727032942,12755.903844169989,58.777689809998265,54344.25901896001 2024-09-22,19:22:24.000,266,11049692,-795,0,1727032943,12755.917316789993,58.79178807000426,54344.17517352 2024-09-22,19:22:25.000,266,11049697,-795,0,1727032944,12755.964470959989,58.763591549999546,54344.4127356 2024-09-22,19:22:26.000,266,11049735,-795,0,1727032945,12755.809535829998,58.70719851000467,54344.119276560006 2024-09-22,19:22:27.000,266,11049745,-795,0,1727032946,12755.883635239989,58.67900198999996,54344.266006080004 2024-09-22,19:22:28.000,266,11049728,-795,0,1727032947,12755.870162619998,58.643756340003165,54344.19613488 2024-09-22,19:22:29.000,266,11049771,-795,0,1727032948,12755.897107859993,58.52392112999951,54344.35683864001 2024-09-22,19:22:30.000,266,11049733,-795,0,1727032949,12755.829744759998,58.50277374000143,54344.454658320006 2024-09-22,19:22:31.000,266,11049714,-795,0,1727032950,12755.769117969998,58.39703679000377,54344.217096240005 2024-09-22,19:22:32.000,266,11049750,-795,0,1727032951,12755.721963800002,58.411135050002486,54344.17517352 2024-09-22,19:22:33.000,266,11049712,-795,0,1727032952,12755.715227489993,58.411135050002486,54344.32190304 2024-09-22,19:22:34.000,266,11049765,-795,0,1727032953,12755.620919150002,58.425233310001204,54344.09132808001 2024-09-22,19:22:35.000,266,11049740,-795,0,1727032954,12755.681545940002,58.50982287000079,54344.27998032001 2024-09-22,19:22:36.000,266,11049737,-795,0,1727032955,12755.654600699992,58.62965808000445,54344.22408336 2024-09-22,19:22:37.000,266,11049734,-795,0,1727032956,12755.681545940002,58.68605111999932,54344.17517352 2024-09-22,19:22:38.000,266,11049758,-795,0,1727032957,12755.668073319997,58.85523023999849,54344.23107048 2024-09-22,19:22:39.000,266,11049737,-795,0,1727032958,12755.775854279993,58.96801632000279,54344.35683864001 2024-09-22,19:22:40.000,266,11049730,-795,0,1727032959,12755.802799519988,59.11604805000388,54344.46164544 2024-09-22,19:22:41.000,266,11049647,-795,0,1727032960,12755.870162619998,59.21473587000219,54344.203122 2024-09-22,19:22:42.000,266,11049666,-795,0,1727032961,12755.937525719994,59.419160639998154,54344.17517352 2024-09-22,19:22:43.000,266,11049782,-795,0,1727032962,12756.052042989999,59.510799330004374,54344.24504472 2024-09-22,19:22:44.000,266,11049713,-795,0,1727032963,12756.159823949994,59.70817497000098,54344.21010912001 2024-09-22,19:22:45.000,266,11049719,-795,0,1727032964,12756.25413229,59.79981365999993,54344.15421216 2024-09-22,19:22:46.000,266,11049758,-795,0,1727032965,12756.341704319995,59.94079626000166,54344.39876136 2024-09-22,19:22:47.000,266,11049734,-795,0,1727032966,12756.489903139991,59.95489452000038,54344.51055528 2024-09-22,19:22:48.000,266,11049763,-795,0,1727032967,12756.543793619996,59.97604190999846,54344.58042648 2024-09-22,19:22:49.000,266,11049693,-795,0,1727032968,12756.584211479996,59.9337471300023,54344.60837496 2024-09-22,19:22:50.000,266,11049703,-795,0,1727032969,12756.564002549996,59.96194364999974,54344.482606800004 2024-09-22,19:22:51.000,266,11049725,-795,0,1727032970,12756.631365649991,59.84915757000272,54344.601387840004 2024-09-22,19:22:52.000,266,11049728,-795,0,1727032971,12756.665047199996,59.820961049998004,54344.4127356 2024-09-22,19:22:53.000,266,11049657,-795,0,1727032972,12756.678519820001,59.644732799999474,54344.44068408 2024-09-22,19:22:54.000,266,11049765,-795,0,1727032973,12756.644838269996,59.57424149999861,54344.5175424 2024-09-22,19:22:55.000,266,11049736,-795,0,1727032974,12756.617893030001,59.412111509998795,54344.32190304 2024-09-22,19:22:56.000,266,11049743,-795,0,1727032975,12756.597684100001,59.405062379999436,54344.57343936001 2024-09-22,19:22:57.000,266,11049699,-795,0,1727032976,12756.611156719991,59.29932543000177,54344.69920752 2024-09-22,19:22:58.000,266,11049692,-795,0,1727032977,12756.510112069991,59.228834130000905,54344.59440072001 2024-09-22,19:22:59.000,266,11049739,-795,0,1727032978,12756.483166829996,59.12309718000324,54344.55946512 2024-09-22,19:23:00.000,266,11049720,-795,0,1727032979,12756.35517694,59.14424457000132,54344.47561968001 2024-09-22,19:23:01.000,266,11049758,-795,0,1727032980,12756.341704319995,59.052605880002375,54344.503568160006 2024-09-22,19:23:02.000,266,11049757,-795,0,1727032981,12756.260868599995,59.052605880002375,54344.44068408 2024-09-22,19:23:03.000,266,11049723,-795,0,1727032982,12756.30802276999,59.08080239999981,54344.622349200006 2024-09-22,19:23:04.000,266,11049726,-795,0,1727032983,12756.240659669995,59.1653919599994,54344.5874136 2024-09-22,19:23:05.000,266,11049737,-795,0,1727032984,12756.200241809995,59.172441089998756,54344.601387840004 2024-09-22,19:23:06.000,266,11049685,-795,0,1727032985,12756.159823949994,59.25703064999834,54344.23107048 2024-09-22,19:23:07.000,266,11049667,-795,0,1727032986,12756.180032879995,59.32047281999985,54344.56645224 2024-09-22,19:23:08.000,266,11049778,-795,0,1727032987,12756.13287871,59.412111509998795,54344.58042648 2024-09-22,19:23:09.000,266,11049730,-795,0,1727032988,12756.180032879995,59.38391499000136,54344.6572848 2024-09-22,19:23:10.000,266,11049744,-795,0,1727032989,12756.21371443,59.44030803000351,54344.67824616 2024-09-22,19:23:11.000,266,11049727,-795,0,1727032990,12756.23392336,59.447357160002866,54344.63632344 2024-09-22,19:23:12.000,266,11049734,-795,0,1727032991,12756.23392336,59.4755536800003,54344.84593704 2024-09-22,19:23:13.000,266,11049694,-795,0,1727032992,12756.34844062999,59.447357160002866,54344.62933632 2024-09-22,19:23:14.000,266,11049732,-795,0,1727032993,12756.27434122,59.39096412000072,54344.63632344 2024-09-22,19:23:15.000,266,11049705,-795,0,1727032994,12756.3955948,59.36276760000328,54344.720168880005 2024-09-22,19:23:16.000,266,11049727,-795,0,1727032995,12756.34844062999,59.38391499000136,54344.671259040006 2024-09-22,19:23:17.000,266,11049769,-795,0,1727032996,12756.41580373,59.34866934000456,54344.482606800004 2024-09-22,19:23:18.000,266,11049757,-795,0,1727032997,12756.530320999991,59.39096412000072,54344.790040080006 2024-09-22,19:23:19.000,266,11049715,-795,0,1727032998,12756.590947789991,59.32752194999921,54344.83196280001 2024-09-22,19:23:20.000,266,11049759,-795,0,1727032999,12756.570738859991,59.34866934000456,54344.80401432 2024-09-22,19:23:21.000,266,11049713,-795,0,1727033000,12756.604420409996,59.31342369000049,54344.74811736 2024-09-22,19:23:22.000,266,11049658,-795,0,1727033001,12756.617893030001,59.34162020999793,54344.85991128001 2024-09-22,19:23:23.000,266,11049699,-795,0,1727033002,12756.685256129997,59.278178040003695,54344.63632344 2024-09-22,19:23:24.000,266,11049720,-795,0,1727033003,12756.698728750001,59.34162020999793,54344.62933632 2024-09-22,19:23:25.000,266,11049706,-795,0,1727033004,12756.712201369992,59.278178040003695,54344.52452952001 2024-09-22,19:23:26.000,266,11049745,-795,0,1727033005,12756.725673989997,59.33457107999857,54344.57343936001 2024-09-22,19:23:27.000,266,11049717,-795,0,1727033006,12756.766091849997,59.35571847000392,54344.27998032001 2024-09-22,19:23:28.000,266,11049678,-795,0,1727033007,12756.819982330002,59.405062379999436,54344.74811736 2024-09-22,19:23:29.000,266,11049746,-795,0,1727033008,12756.921026980002,59.398013250000076,54344.78305296001 2024-09-22,19:23:30.000,266,11049708,-795,0,1727033009,12756.867136499997,59.48260280999966,54344.74113024001 2024-09-22,19:23:31.000,266,11049744,-795,0,1727033010,12756.894081739993,59.48260280999966,54344.67824616 2024-09-22,19:23:32.000,266,11049699,-795,0,1727033011,12756.887345429997,59.517848460003734,54344.55946512 2024-09-22,19:23:33.000,266,11049748,-795,0,1727033012,12756.961444840003,59.53194672000245,54344.90882112001 2024-09-22,19:23:34.000,266,11049770,-795,0,1727033013,12756.934499599993,59.581290629997966,54344.671259040006 2024-09-22,19:23:35.000,266,11049782,-795,0,1727033014,12756.907554359997,59.6235854100014,54344.63632344 2024-09-22,19:23:36.000,266,11049772,-795,0,1727033015,12756.927763289998,59.70112584000162,54344.61536208001 2024-09-22,19:23:37.000,266,11049720,-795,0,1727033016,12757.022071629988,59.7222732299997,54344.67824616 2024-09-22,19:23:38.000,266,11049708,-795,0,1727033017,12756.947972219998,59.78571540000121,54344.52452952001 2024-09-22,19:23:39.000,266,11049761,-795,0,1727033018,12756.900818050002,59.863255830001435,54344.69920752 2024-09-22,19:23:40.000,266,11049730,-795,0,1727033019,12756.954708529993,59.89850147999823,54344.817988560004 2024-09-22,19:23:41.000,266,11049736,-795,0,1727033020,12756.954708529993,59.912599740004225,54344.77606584 2024-09-22,19:23:42.000,266,11049743,-795,0,1727033021,12756.921026980002,59.95489452000038,54344.81100144001 2024-09-22,19:23:43.000,266,11049759,-795,0,1727033022,12756.988390079998,59.89145234999887,54344.99266656 2024-09-22,19:23:44.000,266,11049798,-795,0,1727033023,12757.001862699988,59.88440321999951,54345.153370320004 2024-09-22,19:23:45.000,266,11049751,-795,0,1727033024,12757.008599009998,59.820961049998004,54344.90882112001 2024-09-22,19:23:46.000,266,11049750,-795,0,1727033025,12756.887345429997,59.77866627000185,54344.7970272 2024-09-22,19:23:47.000,266,11049735,-795,0,1727033026,12756.900818050002,59.74342061999778,54344.80401432 2024-09-22,19:23:48.000,266,11049776,-795,0,1727033027,12756.900818050002,59.7222732299997,54344.73414312 2024-09-22,19:23:49.000,266,11049749,-795,0,1727033028,12756.900818050002,59.71522410000034,54344.83196280001 2024-09-22,19:23:50.000,266,11049725,-795,0,1727033029,12756.941235910002,59.67292932000419,54345.006640800006 2024-09-22,19:23:51.000,266,11049763,-795,0,1727033030,12756.907554359997,59.694076710002264,54344.90882112001 2024-09-22,19:23:52.000,266,11049797,-795,0,1727033031,12756.934499599993,59.66588019000483,54344.87388552 2024-09-22,19:23:53.000,266,11049722,-795,0,1727033032,12757.028807939998,59.70112584000162,54345.01362792 2024-09-22,19:23:54.000,266,11049663,-795,0,1727033033,12757.008599009998,59.687027580002905,54345.14638320001 2024-09-22,19:23:55.000,266,11049758,-795,0,1727033034,12757.042280559988,59.70112584000162,54344.96471808 2024-09-22,19:23:56.000,266,11049746,-795,0,1727033035,12757.028807939998,59.75046975000441,54344.82497568 2024-09-22,19:23:57.000,266,11049743,-795,0,1727033036,12757.116379969993,59.79276453000057,54344.83196280001 2024-09-22,19:23:58.000,266,11049747,-795,0,1727033037,12757.257842479994,59.79981365999993,54345.006640800006 2024-09-22,19:23:59.000,266,11049773,-795,0,1727033038,12757.278051409994,59.87735409000015,54344.77606584 2024-09-22,19:24:00.000,266,11049725,-795,0,1727033039,12757.32520557999,59.92669800000294,54345.0415764 2024-09-22,19:24:01.000,266,11049727,-795,0,1727033040,12757.39256868,59.94784539000102,54345.06952488 2024-09-22,19:24:02.000,266,11049745,-795,0,1727033041,12757.419513919995,59.96194364999974,54345.08349912 2024-09-22,19:24:03.000,266,11049775,-795,0,1727033042,12757.48687701999,59.9337471300023,54345.03458928 2024-09-22,19:24:04.000,266,11049743,-795,0,1727033043,12757.49361333,59.95489452000038,54345.104460480004 2024-09-22,19:24:05.000,266,11049767,-795,0,1727033044,12757.459931779995,59.89850147999823,54345.21625440001 2024-09-22,19:24:06.000,266,11049761,-795,0,1727033045,12757.46666808999,59.88440321999951,54344.985679440004 2024-09-22,19:24:07.000,266,11049736,-795,0,1727033046,12757.53403119,59.88440321999951,54345.125421840006 2024-09-22,19:24:08.000,266,11049781,-795,0,1727033047,12757.49361333,59.84915757000272,54345.14638320001 2024-09-22,19:24:09.000,266,11049717,-795,0,1727033048,12757.459931779995,59.87735409000015,54344.9717052 2024-09-22,19:24:10.000,266,11049750,-795,0,1727033049,12757.41277761,59.88440321999951,54345.055550640005 2024-09-22,19:24:11.000,266,11049743,-795,0,1727033050,12757.32520557999,59.905550610004866,54345.0415764 2024-09-22,19:24:12.000,266,11049761,-795,0,1727033051,12757.338678199994,59.919648870003584,54345.104460480004 2024-09-22,19:24:13.000,266,11049745,-795,0,1727033052,12757.358887129994,59.919648870003584,54345.223241520005 2024-09-22,19:24:14.000,266,11049729,-795,0,1727033053,12757.33194189,59.94784539000102,54345.18830592 2024-09-22,19:24:15.000,266,11049746,-795,0,1727033054,12757.33194189,59.98309103999782,54345.321061200004 2024-09-22,19:24:16.000,266,11049733,-795,0,1727033055,12757.33194189,59.96194364999974,54345.13240896 2024-09-22,19:24:17.000,266,11049752,-795,0,1727033056,12757.32520557999,59.94784539000102,54345.13939608 2024-09-22,19:24:18.000,266,11049673,-795,0,1727033057,12757.311732959999,59.94784539000102,54345.16035744 2024-09-22,19:24:19.000,266,11049699,-795,0,1727033058,12757.291524029999,60.02538582000125,54345.14638320001 2024-09-22,19:24:20.000,266,11049683,-795,0,1727033059,12757.271315099999,60.095877120002115,54344.89484688 2024-09-22,19:24:21.000,266,11049757,-795,0,1727033060,12757.278051409994,60.1804666800017,54345.1114476 2024-09-22,19:24:22.000,266,11049765,-795,0,1727033061,12757.278051409994,60.25095798000257,54345.11843472001 2024-09-22,19:24:23.000,266,11049776,-795,0,1727033062,12757.338678199994,60.30030188999808,54345.33503544001 2024-09-22,19:24:24.000,266,11049747,-795,0,1727033063,12757.34541450999,60.33554754000215,54345.36298392001 2024-09-22,19:24:25.000,266,11049729,-795,0,1727033064,12757.358887129994,60.37784231999831,54345.30009984 2024-09-22,19:24:26.000,266,11049717,-795,0,1727033065,12757.291524029999,60.448333619999175,54345.43285512001 2024-09-22,19:24:27.000,266,11049755,-795,0,1727033066,12757.32520557999,60.511775790000684,54345.09048624 2024-09-22,19:24:28.000,266,11049709,-795,0,1727033067,12757.37235975,60.497677530001965,54344.85991128001 2024-09-22,19:24:29.000,266,11049721,-795,0,1727033068,12757.40604129999,60.53997230999812,54345.09048624 2024-09-22,19:24:30.000,266,11049774,-795,0,1727033069,12757.49361333,60.554070570004114,54345.30009984 2024-09-22,19:24:31.000,266,11049752,-795,0,1727033070,12757.46666808999,60.58226709000155,54345.16035744 2024-09-22,19:24:32.000,266,11049707,-795,0,1727033071,12757.4734044,60.61046360999899,54345.32804832 2024-09-22,19:24:33.000,266,11049753,-795,0,1727033072,12757.55424012,60.56816883000283,54345.439842240005 2024-09-22,19:24:34.000,266,11049711,-795,0,1727033073,12757.44645915999,60.57521796000219,54345.40490664 2024-09-22,19:24:35.000,266,11049734,-795,0,1727033074,12757.44645915999,60.56816883000283,54345.41189376001 2024-09-22,19:24:36.000,266,11049762,-795,0,1727033075,12757.399304989995,60.547021440004755,54345.32804832 2024-09-22,19:24:37.000,266,11049793,-795,0,1727033076,12757.399304989995,60.53997230999812,54345.4957392 2024-09-22,19:24:38.000,266,11049726,-795,0,1727033077,12757.419513919995,60.48357927000325,54345.342022560006 2024-09-22,19:24:39.000,266,11049737,-795,0,1727033078,12757.419513919995,60.47653014000389,54345.40490664 2024-09-22,19:24:40.000,266,11049754,-795,0,1727033079,12757.379096059994,60.5258740499994,54345.39791952 2024-09-22,19:24:41.000,266,11049729,-795,0,1727033080,12757.34541450999,60.511775790000684,54345.174331680006 2024-09-22,19:24:42.000,266,11049728,-795,0,1727033081,12757.379096059994,60.497677530001965,54345.37695816 2024-09-22,19:24:43.000,266,11049790,-795,0,1727033082,12757.358887129994,60.5258740499994,54345.44682936 2024-09-22,19:24:44.000,266,11049746,-795,0,1727033083,12757.39256868,60.53997230999812,54345.425868 2024-09-22,19:24:45.000,266,11049731,-795,0,1727033084,12757.35215082,60.490628400002606,54345.293112720006 2024-09-22,19:24:46.000,266,11049748,-795,0,1727033085,12757.34541450999,60.47653014000389,54345.3559968 2024-09-22,19:24:47.000,266,11049715,-795,0,1727033086,12757.43298654,60.448333619999175,54345.677404320006 2024-09-22,19:24:48.000,266,11049736,-795,0,1727033087,12757.41277761,60.43423536000046,54345.45381648001 2024-09-22,19:24:49.000,266,11049728,-795,0,1727033088,12757.4734044,60.3919405800043,54345.46779072 2024-09-22,19:24:50.000,266,11049784,-795,0,1727033089,12757.41277761,60.4271862300011,54345.34900968 2024-09-22,19:24:51.000,266,11049740,-795,0,1727033090,12757.45319547,60.36374405999959,54345.33503544001 2024-09-22,19:24:52.000,266,11049780,-795,0,1727033091,12757.46666808999,60.37784231999831,54345.1114476 2024-09-22,19:24:53.000,266,11049736,-795,0,1727033092,12757.43298654,60.36374405999959,54345.39791952 2024-09-22,19:24:54.000,266,11049796,-795,0,1727033093,12757.49361333,60.36374405999959,54345.47477784 2024-09-22,19:24:55.000,266,11049737,-795,0,1727033094,12757.52729487999,60.328498410002794,54345.57958464001 2024-09-22,19:24:56.000,266,11049742,-795,0,1727033095,12757.48687701999,60.34259667000151,54345.55163616001 2024-09-22,19:24:57.000,266,11049752,-795,0,1727033096,12757.439722849995,60.33554754000215,54345.48176496001 2024-09-22,19:24:58.000,266,11049707,-795,0,1727033097,12757.43298654,60.36374405999959,54345.57958464001 2024-09-22,19:24:59.000,266,11049730,-795,0,1727033098,12757.48687701999,60.30735102000472,54345.38394528001 2024-09-22,19:25:00.000,266,11049698,-795,0,1727033099,12757.44645915999,60.36374405999959,54345.390932400005 2024-09-22,19:25:01.000,266,11049757,-795,0,1727033100,12757.44645915999,60.37784231999831,54345.36997104 2024-09-22,19:25:02.000,266,11049719,-795,0,1727033101,12757.459931779995,60.462431879997894,54345.19529304001 2024-09-22,19:25:03.000,266,11049717,-795,0,1727033102,12757.560976429995,60.455382749998535,54345.656442960004 2024-09-22,19:25:04.000,266,11049780,-795,0,1727033103,12757.56771273999,60.51882492000004,54345.628494480006 2024-09-22,19:25:05.000,266,11049735,-795,0,1727033104,12757.621603219995,60.51882492000004,54345.58657176 2024-09-22,19:25:06.000,266,11049700,-795,0,1727033105,12757.57444905,60.547021440004755,54345.54464904 2024-09-22,19:25:07.000,266,11049760,-795,0,1727033106,12757.540767499995,60.624561869997706,54345.45381648001 2024-09-22,19:25:08.000,266,11049749,-795,0,1727033107,12757.4734044,60.57521796000219,54345.61452024 2024-09-22,19:25:09.000,266,11049778,-795,0,1727033108,12757.520558569995,60.53997230999812,54345.41189376001 2024-09-22,19:25:10.000,266,11049721,-795,0,1727033109,12757.399304989995,60.554070570004114,54345.23721576 2024-09-22,19:25:11.000,266,11049804,-795,0,1727033110,12757.53403119,60.497677530001965,54345.45381648001 2024-09-22,19:25:12.000,266,11049783,-795,0,1727033111,12757.59465798,60.497677530001965,54345.54464904 2024-09-22,19:25:13.000,266,11049721,-795,0,1727033112,12757.641812149996,60.53292317999876,54345.28612560001 2024-09-22,19:25:14.000,266,11049722,-795,0,1727033113,12757.53403119,60.58226709000155,54345.55163616001 2024-09-22,19:25:15.000,266,11049761,-795,0,1727033114,12757.57444905,60.624561869997706,54345.44682936 2024-09-22,19:25:16.000,266,11049767,-795,0,1727033115,12757.581185359995,60.58931622000091,54345.425868 2024-09-22,19:25:17.000,266,11049754,-795,0,1727033116,12757.51382226,60.53997230999812,54345.31407408001 2024-09-22,19:25:18.000,266,11049718,-795,0,1727033117,12757.61486691,60.57521796000219,54345.488752080004 2024-09-22,19:25:19.000,266,11049720,-795,0,1727033118,12757.62833952999,60.547021440004755,54345.7402884 2024-09-22,19:25:20.000,266,11049755,-795,0,1727033119,12757.641812149996,60.5258740499994,54345.38394528001 2024-09-22,19:25:21.000,266,11049691,-795,0,1727033120,12757.68896631999,60.462431879997894,54345.30708696 2024-09-22,19:25:22.000,266,11049723,-795,0,1727033121,12757.742856799996,60.47653014000389,54345.390932400005 2024-09-22,19:25:23.000,266,11049738,-795,0,1727033122,12757.75632942,60.46948101000453,54345.30009984 2024-09-22,19:25:24.000,266,11049794,-795,0,1727033123,12757.796747280001,60.504726660001324,54345.425868 2024-09-22,19:25:25.000,266,11049766,-795,0,1727033124,12757.763065729996,60.511775790000684,54345.3559968 2024-09-22,19:25:26.000,266,11049761,-795,0,1727033125,12757.742856799996,60.57521796000219,54345.34900968 2024-09-22,19:25:27.000,266,11049742,-795,0,1727033126,12757.877583000001,60.58931622000091,54345.4957392 2024-09-22,19:25:28.000,266,11049766,-795,0,1727033127,12757.870846689992,60.680954909999855,54345.53766192 2024-09-22,19:25:29.000,266,11049755,-795,0,1727033128,12757.803483589996,60.723249690003286,54345.4957392 2024-09-22,19:25:30.000,266,11049658,-795,0,1727033129,12757.816956210001,60.77964272999816,54345.321061200004 2024-09-22,19:25:31.000,266,11049714,-795,0,1727033130,12757.857374070001,60.786691860004794,54345.31407408001 2024-09-22,19:25:32.000,266,11049710,-795,0,1727033131,12757.857374070001,60.82193751000159,54345.31407408001 2024-09-22,19:25:33.000,266,11049727,-795,0,1727033132,12757.796747280001,60.864232289997744,54345.13939608 2024-09-22,19:25:34.000,266,11049777,-795,0,1727033133,12757.965155029997,60.87128142000438,54345.31407408001 2024-09-22,19:25:35.000,266,11049765,-795,0,1727033134,12757.971891339992,60.87128142000438,54345.57259752 2024-09-22,19:25:36.000,266,11049742,-795,0,1727033135,12757.998836580002,60.850134029999026,54345.58657176 2024-09-22,19:25:37.000,266,11049726,-795,0,1727033136,12757.931473479992,60.75849534000008,54345.53067480001 2024-09-22,19:25:38.000,266,11049697,-795,0,1727033137,12757.938209790002,60.737347950002004,54345.51670056 2024-09-22,19:25:39.000,266,11049716,-795,0,1727033138,12757.944946099997,60.69505316999857,54345.47477784 2024-09-22,19:25:40.000,266,11049717,-795,0,1727033139,12757.884319309996,60.61046360999899,54345.607533120005 2024-09-22,19:25:41.000,266,11049745,-795,0,1727033140,12757.816956210001,60.58931622000091,54345.30009984 2024-09-22,19:25:42.000,266,11049775,-795,0,1727033141,12757.924737169997,60.57521796000219,54345.43285512001 2024-09-22,19:25:43.000,266,11049713,-795,0,1727033142,12758.005572889997,60.554070570004114,54345.54464904 2024-09-22,19:25:44.000,266,11049762,-795,0,1727033143,12758.045990749997,60.5258740499994,54345.41888088 2024-09-22,19:25:45.000,266,11049738,-795,0,1727033144,12758.045990749997,60.59636535000027,54345.55163616001 2024-09-22,19:25:46.000,266,11049753,-795,0,1727033145,12758.045990749997,60.60341447999963,54345.64945584001 2024-09-22,19:25:47.000,266,11049736,-795,0,1727033146,12758.005572889997,60.680954909999855,54345.460803600006 2024-09-22,19:25:48.000,266,11049770,-795,0,1727033147,12758.025781819997,60.74439708000136,54345.50272632001 2024-09-22,19:25:49.000,266,11049758,-795,0,1727033148,12758.086408609997,60.75849534000008,54345.57958464001 2024-09-22,19:25:50.000,266,11049762,-795,0,1727033149,12758.079672300002,60.786691860004794,54345.69137856 2024-09-22,19:25:51.000,266,11049766,-795,0,1727033150,12758.025781819997,60.857183159998385,54345.44682936 2024-09-22,19:25:52.000,266,11049726,-795,0,1727033151,12758.025781819997,60.864232289997744,54345.4957392 2024-09-22,19:25:53.000,266,11049708,-795,0,1727033152,12757.985363959997,60.92767445999925,54345.390932400005 2024-09-22,19:25:54.000,266,11049805,-795,0,1727033153,12757.992100269992,60.948821850004606,54345.44682936 2024-09-22,19:25:55.000,266,11049719,-795,0,1727033154,12757.965155029997,61.02636228000483,54345.223241520005 2024-09-22,19:25:56.000,266,11049785,-795,0,1727033155,12757.978627650002,61.139148360001855,54345.4957392 2024-09-22,19:25:57.000,266,11049727,-795,0,1727033156,12757.877583000001,61.25193443999888,54345.342022560006 2024-09-22,19:25:58.000,266,11049795,-795,0,1727033157,12757.830428829991,61.35062226000446,54345.34900968 2024-09-22,19:25:59.000,266,11049700,-795,0,1727033158,12757.776538350001,61.4422609500034,54345.40490664 2024-09-22,19:26:00.000,266,11049732,-795,0,1727033159,12757.50708594999,61.56209615999978,54345.27913848 2024-09-22,19:26:01.000,266,11049729,-795,0,1727033160,12757.210688309999,61.540948770001705,54345.20228016 2024-09-22,19:26:02.000,266,11049767,-795,0,1727033161,12756.860400190002,61.20259053000336,54344.81100144001 2024-09-22,19:26:03.000,266,11049673,-795,0,1727033162,12756.793037089992,60.561119700003474,54344.71318176001 2024-09-22,19:26:04.000,266,11049709,-795,0,1727033163,12757.177006759994,59.77161714000249,54344.67824616 2024-09-22,19:26:05.000,266,11049740,-795,0,1727033164,12758.039254440002,59.412111509998795,54344.88087264001 2024-09-22,19:26:06.000,266,11049757,-795,0,1727033165,12758.77351223,59.581290629997966,54344.99266656 2024-09-22,19:26:07.000,266,11049718,-795,0,1727033166,12759.130536659992,59.89850147999823,54345.104460480004 2024-09-22,19:26:08.000,266,11049765,-795,0,1727033167,12759.278735480002,60.19456494000042,54345.16734456001 2024-09-22,19:26:09.000,266,11049710,-795,0,1727033168,12759.325889649997,60.43423536000046,54345.31407408001 2024-09-22,19:26:10.000,266,11049724,-795,0,1727033169,12759.197899760002,60.60341447999963,54345.342022560006 2024-09-22,19:26:11.000,266,11049684,-795,0,1727033170,12759.096855110001,60.71620056000393,54345.27913848 2024-09-22,19:26:12.000,266,11049681,-795,0,1727033171,12759.036228320001,60.737347950002004,54345.30009984 2024-09-22,19:26:13.000,266,11049717,-795,0,1727033172,12758.995810460001,60.80783925000287,54345.34900968 2024-09-22,19:26:14.000,266,11049771,-795,0,1727033173,12758.87455688,60.74439708000136,54345.37695816 2024-09-22,19:26:15.000,266,11049721,-795,0,1727033174,12758.881293189996,60.786691860004794,54345.39791952 2024-09-22,19:26:16.000,266,11049779,-795,0,1727033175,12758.81393009,60.786691860004794,54345.24420288001 2024-09-22,19:26:17.000,266,11049720,-795,0,1727033176,12758.7533033,60.786691860004794,54345.50272632001 2024-09-22,19:26:18.000,266,11049689,-795,0,1727033177,12758.820666399995,60.75144621000072,54345.5656104 2024-09-22,19:26:19.000,266,11049742,-795,0,1727033178,12758.78698484999,60.737347950002004,54345.57259752 2024-09-22,19:26:20.000,266,11049736,-795,0,1727033179,12758.74656698999,60.730298820002645,54345.53067480001 2024-09-22,19:26:21.000,266,11049768,-795,0,1727033180,12758.800457469995,60.70915143000457,54345.48176496001 2024-09-22,19:26:22.000,266,11049731,-795,0,1727033181,12758.780248539995,60.70210229999793,54345.61452024 2024-09-22,19:26:23.000,266,11049767,-795,0,1727033182,12758.85434795,60.730298820002645,54345.509713440006 2024-09-22,19:26:24.000,266,11049725,-795,0,1727033183,12758.928447359991,60.71620056000393,54345.57259752 2024-09-22,19:26:25.000,266,11049691,-795,0,1727033184,12759.022755699996,60.723249690003286,54345.57259752 2024-09-22,19:26:26.000,266,11049733,-795,0,1727033185,12759.049700939991,60.80079012000351,54345.57259752 2024-09-22,19:26:27.000,266,11049745,-795,0,1727033186,12759.103591419997,60.82898664000095,54345.53766192 2024-09-22,19:26:28.000,266,11049820,-795,0,1727033187,12759.090118799992,60.93472358999861,54345.61452024 2024-09-22,19:26:29.000,266,11049735,-795,0,1727033188,12759.130536659992,60.92767445999925,54345.69836568001 2024-09-22,19:26:31.000,266,11049766,-795,0,1727033190,12759.036228320001,61.0193131499982,54345.58657176 2024-09-22,19:26:32.000,266,11049760,-795,0,1727033191,12759.144009279997,60.99111663000076,54345.83112096 2024-09-22,19:26:33.000,266,11049745,-795,0,1727033192,12759.157481900002,61.00521488999948,54345.894005040005 2024-09-22,19:26:34.000,266,11049749,-795,0,1727033193,12759.016019390001,60.962920110003324,54345.66343008 2024-09-22,19:26:35.000,266,11049786,-795,0,1727033194,12759.009283079991,60.93472358999861,54345.656442960004 2024-09-22,19:26:36.000,266,11049716,-795,0,1727033195,12759.036228320001,60.92767445999925,54345.8101596 2024-09-22,19:26:37.000,266,11049739,-795,0,1727033196,12758.995810460001,60.89242881000246,54345.7053528 2024-09-22,19:26:38.000,266,11049741,-795,0,1727033197,12758.948656289991,60.89242881000246,54345.67041720001 2024-09-22,19:26:39.000,266,11049781,-795,0,1727033198,12758.9553926,60.83603577000031,54345.64945584001 2024-09-22,19:26:40.000,266,11049740,-795,0,1727033199,12759.157481900002,60.786691860004794,54345.963876240006 2024-09-22,19:26:41.000,266,11049764,-795,0,1727033200,12759.157481900002,60.688004039999214,54345.8800308 2024-09-22,19:26:42.000,266,11049751,-795,0,1727033201,12759.245053929997,60.60341447999963,54345.76823688001 2024-09-22,19:26:43.000,266,11049744,-795,0,1727033202,12759.346098579997,60.554070570004114,54345.83810808001 2024-09-22,19:26:44.000,266,11049795,-795,0,1727033203,12759.373043819993,60.48357927000325,54345.7402884 2024-09-22,19:26:45.000,266,11049774,-795,0,1727033204,12759.487561089998,60.40603884000302,54345.76124976 2024-09-22,19:26:46.000,266,11049759,-795,0,1727033205,12759.541451569989,60.37784231999831,54345.69137856 2024-09-22,19:26:47.000,266,11049757,-795,0,1727033206,12759.662705149989,60.328498410002794,54345.78221112 2024-09-22,19:26:48.000,266,11049781,-795,0,1727033207,12759.76374979999,60.33554754000215,54345.8101596 2024-09-22,19:26:49.000,266,11049715,-795,0,1727033208,12759.858058139995,60.321449280003435,54345.97086336 2024-09-22,19:26:50.000,266,11049745,-795,0,1727033209,12759.87153076,60.279154500000004,54345.90797928 2024-09-22,19:26:51.000,266,11049735,-795,0,1727033210,12759.898475999995,60.265056240001286,54345.894005040005 2024-09-22,19:26:52.000,266,11049740,-795,0,1727033211,12759.88500337999,60.265056240001286,54345.796185360006 2024-09-22,19:26:53.000,266,11049749,-795,0,1727033212,12759.898475999995,60.20161406999978,54345.8800308 2024-09-22,19:26:54.000,266,11049798,-795,0,1727033213,12759.94563016999,60.222761459997855,54346.06868304 2024-09-22,19:26:55.000,266,11049757,-795,0,1727033214,12759.99278434,60.1804666800017,54346.0197732 2024-09-22,19:26:56.000,266,11049721,-795,0,1727033215,12759.97257541,60.215712329998496,54346.012786080006 2024-09-22,19:26:57.000,266,11049736,-795,0,1727033216,12759.97257541,60.24390885000321,54345.90099216 2024-09-22,19:26:58.000,266,11049719,-795,0,1727033217,12759.93215755,60.272105370000645,54345.95688912001 2024-09-22,19:26:59.000,266,11049789,-795,0,1727033218,12759.959102789995,60.321449280003435,54346.07567016 2024-09-22,19:27:00.000,266,11049797,-795,0,1727033219,12759.93215755,60.34964580000087,54346.04772168 2024-09-22,19:27:01.000,266,11049780,-795,0,1727033220,12759.86479444999,60.30735102000472,54345.97785048 2024-09-22,19:27:02.000,266,11049767,-795,0,1727033221,12759.82437658999,60.37079318999895,54345.92195352 2024-09-22,19:27:03.000,266,11049772,-795,0,1727033222,12759.79069504,60.33554754000215,54346.012786080006 2024-09-22,19:27:04.000,266,11049758,-795,0,1727033223,12759.80416765999,60.3919405800043,54346.10361864001 2024-09-22,19:27:05.000,266,11049736,-795,0,1727033224,12759.84458551999,60.34259667000151,54346.00579896001 2024-09-22,19:27:06.000,266,11049700,-795,0,1727033225,12759.76374979999,60.34259667000151,54345.98483760001 2024-09-22,19:27:07.000,266,11049711,-795,0,1727033226,12759.709859319999,60.328498410002794,54345.824133840004 2024-09-22,19:27:08.000,266,11049737,-795,0,1727033227,12759.777222419994,60.36374405999959,54345.86605656001 2024-09-22,19:27:09.000,266,11049709,-795,0,1727033228,12759.87153076,60.314400150004076,54345.85208232 2024-09-22,19:27:10.000,266,11049743,-795,0,1727033229,12759.85132183,60.328498410002794,54346.00579896001 2024-09-22,19:27:11.000,266,11049799,-795,0,1727033230,12759.89173969,60.279154500000004,54345.97785048 2024-09-22,19:27:12.000,266,11049784,-795,0,1727033231,12759.88500337999,60.152270160004264,54345.92195352 2024-09-22,19:27:13.000,266,11049779,-795,0,1727033232,12760.019729579995,60.039484079999966,54345.83810808001 2024-09-22,19:27:14.000,266,11049747,-795,0,1727033233,12760.11403792,59.97604190999846,54345.88701792001 2024-09-22,19:27:15.000,266,11049725,-795,0,1727033234,12760.188137329991,59.94079626000166,54345.963876240006 2024-09-22,19:27:16.000,266,11049813,-795,0,1727033235,12760.282445669996,59.94784539000102,54345.85208232 2024-09-22,19:27:17.000,266,11049765,-795,0,1727033236,12760.336336150001,59.98309103999782,54345.75426264 2024-09-22,19:27:18.000,266,11049755,-795,0,1727033237,12760.309390909992,60.01833669000189,54345.86605656001 2024-09-22,19:27:19.000,266,11049744,-795,0,1727033238,12760.444117109997,60.039484079999966,54345.98483760001 2024-09-22,19:27:20.000,266,11049779,-795,0,1727033239,12760.504743899997,60.13817189999827,54345.98483760001 2024-09-22,19:27:21.000,266,11049753,-795,0,1727033240,12760.504743899997,60.145221030004905,54346.13156712001 2024-09-22,19:27:22.000,266,11049706,-795,0,1727033241,12760.504743899997,60.20866319999914,54345.93592776001 2024-09-22,19:27:23.000,266,11049748,-795,0,1727033242,12760.518216520002,60.16636842000298,54346.04772168 2024-09-22,19:27:24.000,266,11049791,-795,0,1727033243,12760.592315929993,60.222761459997855,54346.159515600004 2024-09-22,19:27:25.000,266,11049788,-795,0,1727033244,12760.592315929993,60.18751581000106,54346.0197732 2024-09-22,19:27:26.000,266,11049753,-795,0,1727033245,12760.612524859993,60.17341755000234,54345.99881184 2024-09-22,19:27:27.000,266,11049756,-795,0,1727033246,12760.713569509993,60.088827990002756,54345.93592776001 2024-09-22,19:27:28.000,266,11049771,-795,0,1727033247,12760.774196299993,60.039484079999966,54345.949902 2024-09-22,19:27:29.000,266,11049699,-795,0,1727033248,12760.92239511999,59.92669800000294,54345.95688912001 2024-09-22,19:27:30.000,266,11049766,-795,0,1727033249,12760.976285599994,59.919648870003584,54345.8101596 2024-09-22,19:27:31.000,266,11049775,-795,0,1727033250,12761.1110118,59.99718930000381,54345.76823688001 2024-09-22,19:27:32.000,266,11049720,-795,0,1727033251,12761.036912389995,60.11702451000019,54345.6354816 2024-09-22,19:27:33.000,266,11049757,-795,0,1727033252,12760.949340359999,60.15931929000362,54345.78221112 2024-09-22,19:27:34.000,266,11049762,-795,0,1727033253,12760.801141539989,60.1804666800017,54345.83810808001 2024-09-22,19:27:35.000,266,11049752,-795,0,1727033254,12760.780932609989,60.07472973000404,54346.04772168 2024-09-22,19:27:36.000,266,11049750,-795,0,1727033255,12760.679887959988,60.00423843000317,54346.16650272 2024-09-22,19:27:37.000,266,11049778,-795,0,1727033256,12760.646206409998,59.88440321999951,54346.110605760005 2024-09-22,19:27:38.000,266,11049777,-795,0,1727033257,12760.504743899997,59.82801018000464,54345.99881184 2024-09-22,19:27:39.000,266,11049728,-795,0,1727033258,12760.484534969997,59.75046975000441,54346.10361864001 2024-09-22,19:27:40.000,266,11049717,-795,0,1727033259,12760.498007590002,59.61653628000204,54346.11759288 2024-09-22,19:27:41.000,266,11049770,-795,0,1727033260,12760.646206409998,59.50375019999774,54345.991824720004 2024-09-22,19:27:42.000,266,11049727,-795,0,1727033261,12760.733778439993,59.468504550000944,54346.21541256 2024-09-22,19:27:43.000,266,11049742,-795,0,1727033262,12760.94260404999,59.517848460003734,54346.28528376 2024-09-22,19:27:44.000,266,11049736,-795,0,1727033263,12761.057121319995,59.630634540000756,54346.36214208 2024-09-22,19:27:45.000,266,11049745,-795,0,1727033264,12761.12448441999,59.76456801000313,54346.3341936 2024-09-22,19:27:46.000,266,11049767,-795,0,1727033265,12761.016703459994,59.87735409000015,54346.36214208 2024-09-22,19:27:47.000,266,11049783,-795,0,1727033266,12760.976285599994,59.870304960000794,54346.41803904001 2024-09-22,19:27:48.000,266,11049758,-795,0,1727033267,12760.895449879994,59.9337471300023,54346.32021936001 2024-09-22,19:27:49.000,266,11049753,-795,0,1727033268,12760.861768329989,59.919648870003584,54346.30624512 2024-09-22,19:27:50.000,266,11049821,-795,0,1727033269,12760.861768329989,59.94784539000102,54346.30624512 2024-09-22,19:27:51.000,266,11049797,-795,0,1727033270,12760.868504639999,59.97604190999846,54346.494897360004 2024-09-22,19:27:52.000,266,11049770,-795,0,1727033271,12760.855032019994,60.06063146999804,54346.58572992001 2024-09-22,19:27:53.000,266,11049740,-795,0,1727033272,12760.888713569999,60.03243495000061,54346.50887160001 2024-09-22,19:27:54.000,266,11049713,-795,0,1727033273,12760.888713569999,60.02538582000125,54346.39009056001 2024-09-22,19:27:55.000,266,11049715,-795,0,1727033274,12761.06385762999,60.06063146999804,54346.45996176001 2024-09-22,19:27:56.000,266,11049788,-795,0,1727033275,12761.09080287,60.06063146999804,54346.52284584 2024-09-22,19:27:57.000,266,11049797,-795,0,1727033276,12761.23226538,60.088827990002756,54346.53682008001 2024-09-22,19:27:58.000,266,11049796,-795,0,1727033277,12761.23226538,60.02538582000125,54346.43900040001 2024-09-22,19:27:59.000,266,11049821,-795,0,1727033278,12761.35351896,60.039484079999966,54346.43900040001 2024-09-22,19:28:00.000,266,11049758,-795,0,1727033279,12761.39393682,60.046533209999325,54346.42502616 2024-09-22,19:28:01.000,266,11049781,-795,0,1727033280,12761.569080879992,60.046533209999325,54346.564768560005 2024-09-22,19:28:02.000,266,11049739,-795,0,1727033281,12761.515190400001,60.053582339998684,54346.43201328 2024-09-22,19:28:03.000,266,11049746,-795,0,1727033282,12761.609498739992,60.081778860003396,54346.59271704 2024-09-22,19:28:04.000,266,11049795,-795,0,1727033283,12761.589289809992,60.11702451000019,54346.62765264001 2024-09-22,19:28:05.000,266,11049744,-795,0,1727033284,12761.602762429997,60.07472973000404,54346.60669128001 2024-09-22,19:28:06.000,266,11049752,-795,0,1727033285,12761.521926709996,60.081778860003396,54346.64162688 2024-09-22,19:28:07.000,266,11049745,-795,0,1727033286,12761.555608260001,60.07472973000404,54346.59970416 2024-09-22,19:28:08.000,266,11049758,-795,0,1727033287,12761.488245159991,60.039484079999966,54346.851240480006 2024-09-22,19:28:09.000,266,11049760,-795,0,1727033288,12761.488245159991,59.92669800000294,54346.62765264001 2024-09-22,19:28:10.000,266,11049734,-795,0,1727033289,12761.407409439991,59.870304960000794,54346.683549600006 2024-09-22,19:28:11.000,266,11049756,-795,0,1727033290,12761.35351896,59.79981365999993,54346.613678400005 2024-09-22,19:28:12.000,266,11049729,-795,0,1727033291,12761.26594692999,59.74342061999778,54346.5438072 2024-09-22,19:28:13.000,266,11049732,-795,0,1727033292,12761.279419549996,59.66588019000483,54346.52284584 2024-09-22,19:28:14.000,266,11049788,-795,0,1727033293,12761.279419549996,59.5883397600046,54346.69053672 2024-09-22,19:28:15.000,266,11049787,-795,0,1727033294,12761.3131011,59.55309411000053,54346.7184852 2024-09-22,19:28:16.000,266,11049731,-795,0,1727033295,12761.259210619995,59.517848460003734,54346.648614 2024-09-22,19:28:17.000,266,11049727,-795,0,1727033296,12761.279419549996,59.510799330004374,54346.50887160001 2024-09-22,19:28:18.000,266,11049773,-795,0,1727033297,12761.340046339996,59.4755536800003,54346.60669128001 2024-09-22,19:28:19.000,266,11049779,-795,0,1727033298,12761.387200509991,59.48965193999902,54346.52284584 2024-09-22,19:28:20.000,266,11049732,-795,0,1727033299,12761.420882059996,59.53194672000245,54346.55778144001 2024-09-22,19:28:21.000,266,11049762,-795,0,1727033300,12761.454563610001,59.53194672000245,54346.45996176001 2024-09-22,19:28:22.000,266,11049773,-795,0,1727033301,12761.488245159991,59.54604498000117,54346.397077680005 2024-09-22,19:28:23.000,266,11049771,-795,0,1727033302,12761.548871949992,59.59538889000396,54346.42502616 2024-09-22,19:28:24.000,266,11049722,-795,0,1727033303,12761.555608260001,59.65178192999883,54346.53682008001 2024-09-22,19:28:25.000,266,11049713,-795,0,1727033304,12761.609498739992,59.644732799999474,54346.564768560005 2024-09-22,19:28:26.000,266,11049741,-795,0,1727033305,12761.548871949992,59.630634540000756,54346.5438072 2024-09-22,19:28:27.000,266,11049799,-795,0,1727033306,12761.562344569997,59.65178192999883,54346.564768560005 2024-09-22,19:28:28.000,266,11049704,-795,0,1727033307,12761.521926709996,59.61653628000204,54346.48092312 2024-09-22,19:28:29.000,266,11049779,-795,0,1727033308,12761.535399330001,59.644732799999474,54346.53682008001 2024-09-22,19:28:30.000,266,11049789,-795,0,1727033309,12761.589289809992,59.630634540000756,54346.52983296 2024-09-22,19:28:31.000,266,11049767,-795,0,1727033310,12761.596026120002,59.644732799999474,54346.564768560005 2024-09-22,19:28:32.000,266,11049790,-795,0,1727033311,12761.474772540001,59.65178192999883,54346.53682008001 2024-09-22,19:28:33.000,266,11049684,-795,0,1727033312,12761.387200509991,59.73637148999842,54346.42502616 2024-09-22,19:28:34.000,266,11049797,-795,0,1727033313,12761.501717779996,59.78571540000121,54346.31323224 2024-09-22,19:28:35.000,266,11049761,-795,0,1727033314,12761.555608260001,59.84210844000336,54346.50188448 2024-09-22,19:28:36.000,266,11049740,-795,0,1727033315,12761.609498739992,59.856206700002076,54346.48791024001 2024-09-22,19:28:37.000,266,11049758,-795,0,1727033316,12761.609498739992,59.89850147999823,54346.62765264001 2024-09-22,19:28:38.000,266,11049713,-795,0,1727033317,12761.663389219997,59.89145234999887,54346.62765264001 2024-09-22,19:28:39.000,266,11049775,-795,0,1727033318,12761.750961249993,59.88440321999951,54346.59970416 2024-09-22,19:28:40.000,266,11049759,-795,0,1727033319,12761.865478519998,59.863255830001435,54346.69752384 2024-09-22,19:28:41.000,266,11049746,-795,0,1727033320,12761.966523169998,59.863255830001435,54346.57175568 2024-09-22,19:28:42.000,266,11049702,-795,0,1727033321,12762.000204719989,59.813911919998645,54346.515858720006 2024-09-22,19:28:43.000,266,11049761,-795,0,1727033322,12762.087776749999,59.78571540000121,54346.50188448 2024-09-22,19:28:44.000,266,11049760,-795,0,1727033323,12762.168612469999,59.806862789999286,54346.59271704 2024-09-22,19:28:45.000,266,11049743,-795,0,1727033324,12762.20229401999,59.78571540000121,54346.648614 2024-09-22,19:28:46.000,266,11049735,-795,0,1727033325,12762.18208508999,59.76456801000313,54346.62066552 2024-09-22,19:28:47.000,266,11049734,-795,0,1727033326,12762.175348779994,59.73637148999842,54346.683549600006 2024-09-22,19:28:48.000,266,11049754,-795,0,1727033327,12762.134930919994,59.7222732299997,54346.70451096001 2024-09-22,19:28:49.000,266,11049733,-795,0,1727033328,12762.128194609999,59.74342061999778,54346.7883564 2024-09-22,19:28:50.000,266,11049755,-795,0,1727033329,12762.060831509989,59.7222732299997,54346.7883564 2024-09-22,19:28:51.000,266,11049783,-795,0,1727033330,12761.953050549993,59.74342061999778,54346.683549600006 2024-09-22,19:28:52.000,266,11049779,-795,0,1727033331,12761.878951139988,59.75751888000377,54346.53682008001 2024-09-22,19:28:53.000,266,11049730,-795,0,1727033332,12761.858742209988,59.7222732299997,54346.43201328 2024-09-22,19:28:54.000,266,11049801,-795,0,1727033333,12761.899160069988,59.694076710002264,54346.55079432 2024-09-22,19:28:55.000,266,11049745,-795,0,1727033334,12761.932841619993,59.7222732299997,54346.55778144001 2024-09-22,19:28:56.000,266,11049751,-795,0,1727033335,12761.959786859989,59.70817497000098,54346.69053672 2024-09-22,19:28:57.000,266,11049709,-795,0,1727033336,12761.986732099998,59.70112584000162,54346.564768560005 2024-09-22,19:28:58.000,266,11049690,-795,0,1727033337,12762.087776749999,59.637683670000115,54346.5787428 2024-09-22,19:28:59.000,266,11049711,-795,0,1727033338,12762.114721989994,59.59538889000396,54346.5787428 2024-09-22,19:29:00.000,266,11049750,-795,0,1727033339,12762.168612469999,59.55309411000053,54346.52284584 2024-09-22,19:29:01.000,266,11049770,-795,0,1727033340,12762.1888214,59.53899585000181,54346.66957536 2024-09-22,19:29:02.000,266,11049753,-795,0,1727033341,12762.24271187999,59.517848460003734,54346.39009056001 2024-09-22,19:29:03.000,266,11049738,-795,0,1727033342,12762.276393429995,59.49670106999838,54346.45297464 2024-09-22,19:29:04.000,266,11049721,-795,0,1727033343,12762.34375652999,59.468504550000944,54346.564768560005 2024-09-22,19:29:05.000,266,11049764,-795,0,1727033344,12762.44480117999,59.419160639998154,54346.62066552 2024-09-22,19:29:06.000,266,11049687,-795,0,1727033345,12762.498691659996,59.419160639998154,54346.59970416 2024-09-22,19:29:07.000,266,11049761,-795,0,1727033346,12762.48521903999,59.419160639998154,54346.50188448 2024-09-22,19:29:08.000,266,11049703,-795,0,1727033347,12762.57279107,59.38391499000136,54346.515858720006 2024-09-22,19:29:09.000,266,11049773,-795,0,1727033348,12762.660363099996,59.32752194999921,54346.58572992001 2024-09-22,19:29:10.000,266,11049733,-795,0,1727033349,12762.727726199992,59.271128910004336,54346.564768560005 2024-09-22,19:29:11.000,266,11049766,-795,0,1727033350,12762.788352989992,59.235883260000264,54346.648614 2024-09-22,19:29:12.000,266,11049711,-795,0,1727033351,12762.822034539997,59.08080239999981,54346.564768560005 2024-09-22,19:29:13.000,266,11049731,-795,0,1727033352,12762.848979779992,59.0314584900043,54346.41803904001 2024-09-22,19:29:14.000,266,11049737,-795,0,1727033353,12762.909606569992,58.94686893000471,54346.515858720006 2024-09-22,19:29:15.000,266,11049745,-795,0,1727033354,12762.943288119997,58.90457415000128,54346.55079432 2024-09-22,19:29:16.000,266,11049769,-795,0,1727033355,12762.943288119997,58.85523023999849,54346.515858720006 2024-09-22,19:29:17.000,266,11049779,-795,0,1727033356,12762.869188709992,58.84818110999913,54346.473936 2024-09-22,19:29:18.000,266,11049753,-795,0,1727033357,12762.842243469997,58.777689809998265,54346.515858720006 2024-09-22,19:29:19.000,266,11049761,-795,0,1727033358,12762.882661329997,58.74244416000147,54346.59970416 2024-09-22,19:29:20.000,266,11049770,-795,0,1727033359,12762.875925020002,58.70719851000467,54346.60669128001 2024-09-22,19:29:21.000,266,11049699,-795,0,1727033360,12762.828770849992,58.636707210003806,54346.58572992001 2024-09-22,19:29:22.000,266,11049727,-795,0,1727033361,12762.801825609997,58.54506852000486,54346.50887160001 2024-09-22,19:29:23.000,266,11049704,-795,0,1727033362,12762.822034539997,58.48162635000335,54346.4040648 2024-09-22,19:29:24.000,266,11049760,-795,0,1727033363,12762.835507160002,58.43228244000056,54346.42502616 2024-09-22,19:29:25.000,266,11049733,-795,0,1727033364,12762.916342880002,58.418184180001845,54346.42502616 2024-09-22,19:29:26.000,266,11049724,-795,0,1727033365,12762.943288119997,58.368840269999055,54346.3341936 2024-09-22,19:29:27.000,266,11049794,-795,0,1727033366,12763.078014319988,58.404085920003126,54346.31323224 2024-09-22,19:29:28.000,266,11049803,-795,0,1727033367,12763.172322659993,58.39703679000377,54346.5438072 2024-09-22,19:29:29.000,266,11049713,-795,0,1727033368,12763.280103619989,58.467528090004635,54346.52983296 2024-09-22,19:29:30.000,266,11049742,-795,0,1727033369,12763.374411959994,58.587363300001016,54346.50188448 2024-09-22,19:29:41.000,266,11049773,-795,0,1727033380,12763.66407328999,59.0173602299983,54346.64162688 2024-09-22,19:29:42.000,266,11049776,-795,0,1727033381,12763.79206318,58.89752502000192,54346.66957536 2024-09-22,19:29:43.000,266,11049764,-795,0,1727033382,12763.893107830001,58.75654242000019,54346.80233064001 2024-09-22,19:29:44.000,266,11049773,-795,0,1727033383,12763.946998309992,58.643756340003165,54346.75342080001 2024-09-22,19:29:45.000,266,11049729,-795,0,1727033384,12764.034570340002,58.49572461000207,54346.76040792 2024-09-22,19:29:46.000,266,11049705,-795,0,1727033385,12764.068251889992,58.418184180001845,54346.60669128001 2024-09-22,19:29:47.000,266,11049697,-795,0,1727033386,12764.176032850002,58.368840269999055,54346.65560112001 2024-09-22,19:29:48.000,266,11049755,-795,0,1727033387,12764.256868570003,58.34769288000098,54346.59970416 2024-09-22,19:29:49.000,266,11049743,-795,0,1727033388,12764.317495359988,58.35474201000034,54346.79534352001 2024-09-22,19:29:50.000,266,11049771,-795,0,1727033389,12764.297286429988,58.35474201000034,54346.65560112001 2024-09-22,19:29:51.000,266,11049794,-795,0,1727033390,12764.398331079989,58.34769288000098,54346.87220184001 2024-09-22,19:29:52.000,266,11049745,-795,0,1727033391,12764.384858459998,58.34064375000162,54346.830279120004 2024-09-22,19:29:53.000,266,11049719,-795,0,1727033392,12764.330967979993,58.30539810000482,54346.71149808 2024-09-22,19:29:54.000,266,11049705,-795,0,1727033393,12764.304022739998,58.27720158000011,54346.87220184001 2024-09-22,19:29:55.000,266,11049792,-795,0,1727033394,12764.216450710002,58.29129983999883,54346.67656248001 2024-09-22,19:29:56.000,266,11049751,-795,0,1727033395,12764.088460819992,58.29834896999819,54346.62765264001 2024-09-22,19:29:57.000,266,11049748,-795,0,1727033396,12763.940261999996,58.241955930003314,54346.53682008001 2024-09-22,19:29:58.000,266,11049797,-795,0,1727033397,12763.920053069996,58.29129983999883,54346.50188448 2024-09-22,19:29:59.000,266,11049734,-795,0,1727033398,12763.967207239992,58.33359462000226,54346.648614 2024-09-22,19:30:00.000,266,11049731,-795,0,1727033399,12763.994152480002,58.30539810000482,54346.73944656 2024-09-22,19:30:01.000,266,11049722,-795,0,1727033400,12764.048042959992,58.27015245000075,54346.74643368 2024-09-22,19:30:02.000,266,11049715,-795,0,1727033401,12764.048042959992,58.29129983999883,54346.58572992001 2024-09-22,19:30:03.000,266,11049753,-795,0,1727033402,12764.108669749992,58.29834896999819,54346.62066552 2024-09-22,19:30:04.000,266,11049765,-795,0,1727033403,12764.162560229997,58.30539810000482,54346.66957536 2024-09-22,19:30:05.000,266,11049771,-795,0,1727033404,12764.176032850002,58.29834896999819,54346.59271704 2024-09-22,19:30:06.000,266,11049761,-795,0,1727033405,12764.169296539993,58.33359462000226,54346.50887160001 2024-09-22,19:30:07.000,266,11049712,-795,0,1727033406,12764.263604879998,58.38293852999777,54346.50887160001 2024-09-22,19:30:08.000,266,11049742,-795,0,1727033407,12764.371385839993,58.474577220003994,54346.72547232001 2024-09-22,19:30:09.000,266,11049714,-795,0,1727033408,12764.418540009989,58.538019389998226,54346.613678400005 2024-09-22,19:30:10.000,266,11049719,-795,0,1727033409,12764.391594769993,58.643756340003165,54346.60669128001 2024-09-22,19:30:11.000,266,11049726,-795,0,1727033410,12764.485903109999,58.66490373000124,54346.72547232001 2024-09-22,19:30:12.000,266,11049769,-795,0,1727033411,12764.411803699993,58.74949329000083,54346.64162688 2024-09-22,19:30:13.000,266,11049786,-795,0,1727033412,12764.432012629994,58.777689809998265,54346.66957536 2024-09-22,19:30:14.000,266,11049780,-795,0,1727033413,12764.506112039999,58.79883720000362,54346.781369280005 2024-09-22,19:30:15.000,266,11049763,-795,0,1727033414,12764.512848349994,58.834082850000414,54346.830279120004 2024-09-22,19:30:16.000,266,11049747,-795,0,1727033415,12764.519584659989,58.79178807000426,54346.71149808 2024-09-22,19:30:17.000,266,11049728,-755,0,1727033416,12764.465694179999,58.834082850000414,54346.69752384 2024-09-22,19:30:18.000,266,11049628,-795,0,1727033417,12764.324231669998,58.85523023999849,54346.57175568 2024-09-22,19:30:19.000,266,11049697,-795,0,1727033418,12764.310759049993,58.80588633000298,54346.60669128001 2024-09-22,19:30:20.000,266,11049767,-795,0,1727033419,12764.250132259993,58.84818110999913,54346.59970416 2024-09-22,19:30:21.000,266,11049771,-795,0,1727033420,12764.236659640002,58.80588633000298,54346.84425336001 2024-09-22,19:30:22.000,266,11049792,-795,0,1727033421,12764.108669749992,58.812935460002336,54346.82329200001 2024-09-22,19:30:23.000,266,11049777,-795,0,1727033422,12764.048042959992,58.75654242000019,54346.7883564 2024-09-22,19:30:24.000,266,11049754,-795,0,1727033423,12764.081724509997,58.69310024999868,54346.87220184001 2024-09-22,19:30:25.000,266,11049713,-795,0,1727033424,12764.027834029992,58.67900198999996,54346.84425336001 2024-09-22,19:30:26.000,266,11049718,-795,0,1727033425,12764.007625099992,58.650805470002524,54346.93508592 2024-09-22,19:30:27.000,266,11049725,-795,0,1727033426,12763.940261999996,58.60851068999909,54346.58572992001 2024-09-22,19:30:28.000,266,11049670,-795,0,1727033427,12763.933525690001,58.594412430000375,54346.60669128001 2024-09-22,19:30:29.000,266,11049729,-795,0,1727033428,12763.946998309992,58.58031417000166,54346.75342080001 2024-09-22,19:30:30.000,266,11049777,-795,0,1727033429,12763.994152480002,58.55211765000422,54346.7184852 2024-09-22,19:30:31.000,266,11049772,-795,0,1727033430,12763.994152480002,58.636707210003806,54346.77438216001 2024-09-22,19:30:32.000,266,11049774,-795,0,1727033431,12763.933525690001,58.68605111999932,54346.84425336001 2024-09-22,19:30:33.000,266,11049744,-795,0,1727033432,12763.906580449991,58.70014937999804,54346.69752384 2024-09-22,19:30:34.000,266,11049744,-795,0,1727033433,12763.967207239992,58.73539503000211,54346.81630488 2024-09-22,19:30:35.000,266,11049778,-795,0,1727033434,12763.859426279996,58.777689809998265,54346.65560112001 2024-09-22,19:30:36.000,266,11049770,-795,0,1727033435,12763.933525690001,58.819984590001695,54346.81630488 2024-09-22,19:30:37.000,266,11049748,-795,0,1727033436,12763.845953659991,58.763591549999546,54346.69752384 2024-09-22,19:30:38.000,266,11049726,-795,0,1727033437,12763.852689970001,58.79178807000426,54346.613678400005 2024-09-22,19:30:39.000,266,11049733,-795,0,1727033438,12763.933525690001,58.819984590001695,54346.82329200001 2024-09-22,19:30:40.000,266,11049757,-795,0,1727033439,12763.872898900001,58.79178807000426,54346.77438216001 2024-09-22,19:30:41.000,266,11049724,-795,0,1727033440,12763.872898900001,58.67900198999996,54346.662588240004 2024-09-22,19:30:42.000,266,11049715,-795,0,1727033441,12763.825744729991,58.62965808000445,54346.72547232001 2024-09-22,19:30:43.000,266,11049725,-795,0,1727033442,12763.839217349996,58.53097025999887,54346.7184852 2024-09-22,19:30:44.000,266,11049797,-795,0,1727033443,12763.778590559996,58.418184180001845,54346.76040792 2024-09-22,19:30:45.000,266,11049775,-795,0,1727033444,12763.74490900999,58.30539810000482,54346.81630488 2024-09-22,19:30:46.000,266,11049760,-795,0,1727033445,12763.66407328999,58.136218979998375,54346.7184852 2024-09-22,19:30:47.000,266,11049738,-795,0,1727033446,12763.63039174,58.016383770001994,54346.84425336001 2024-09-22,19:30:48.000,266,11049771,-795,0,1727033447,12763.616919119995,57.89654855999834,54346.683549600006 2024-09-22,19:30:49.000,266,11049657,-795,0,1727033448,12763.536083399995,57.833106390004104,54346.63463976001 2024-09-22,19:30:50.000,266,11049704,-795,0,1727033449,12763.46198398999,57.79786074000003,54346.515858720006 2024-09-22,19:30:51.000,266,11049721,-795,0,1727033450,12763.40809351,57.769664220002596,54346.53682008001 2024-09-22,19:30:52.000,266,11049739,-795,0,1727033451,12763.313785169994,57.840155520003464,54346.27130952001 2024-09-22,19:30:53.000,266,11049722,-795,0,1727033452,12763.307048859999,57.85425378000218,54346.45996176001 2024-09-22,19:30:54.000,266,11049754,-795,0,1727033453,12763.273367309994,57.98113811999792,54346.41105192 2024-09-22,19:30:55.000,266,11049762,-795,0,1727033454,12763.273367309994,58.04458028999943,54346.52983296 2024-09-22,19:30:56.000,266,11049773,-795,0,1727033455,12763.333994099994,58.15031724000437,54346.648614 2024-09-22,19:30:57.000,266,11049755,-795,0,1727033456,12763.38114826999,58.19966114999988,54346.63463976001 2024-09-22,19:30:58.000,266,11049680,-795,0,1727033457,12763.34073040999,58.26310332000139,54346.69752384 2024-09-22,19:30:59.000,266,11049741,-795,0,1727033458,12763.232949449994,58.33359462000226,54346.36912920001 2024-09-22,19:31:00.000,266,11049719,-795,0,1727033459,12763.253158379994,58.404085920003126,54346.348167840006 2024-09-22,19:31:01.000,266,11049755,-795,0,1727033460,12763.273367309994,58.418184180001845,54346.50188448 2024-09-22,19:31:02.000,266,11049745,-795,0,1727033461,12763.246422069999,58.44638069999928,54346.41803904001 2024-09-22,19:31:03.000,266,11049733,-795,0,1727033462,12763.219476829989,58.538019389998226,54346.59271704 2024-09-22,19:31:04.000,266,11049758,-795,0,1727033463,12763.219476829989,58.50277374000143,54346.683549600006 2024-09-22,19:31:05.000,266,11049729,-795,0,1727033464,12763.199267899989,58.48162635000335,54346.69053672 2024-09-22,19:31:06.000,266,11049730,-795,0,1727033465,12763.152113729993,58.460478959998,54346.59271704 2024-09-22,19:31:07.000,266,11049763,-795,0,1727033466,12763.051069079993,58.361791139999696,54346.52284584 2024-09-22,19:31:08.000,266,11049776,-795,0,1727033467,12763.037596460003,58.241955930003314,54346.5787428 2024-09-22,19:31:09.000,266,11049754,-795,0,1727033468,12763.003914909998,58.09392420000222,54346.59271704 2024-09-22,19:31:10.000,266,11049773,-795,0,1727033469,12762.909606569992,57.93179421000241,54346.16650272 2024-09-22,19:31:11.000,266,11049774,-795,0,1727033470,12762.848979779992,57.87540117000026,54346.17348984001 2024-09-22,19:31:12.000,266,11049762,-795,0,1727033471,12763.104959559998,57.720320309999806,54346.445987520005 2024-09-22,19:31:13.000,266,11049745,-795,0,1727033472,12763.199267899989,57.67097640000429,54346.36912920001 2024-09-22,19:31:14.000,266,11049742,-795,0,1727033473,12763.199267899989,57.607534230002784,54346.613678400005 2024-09-22,19:31:15.000,266,11049747,-795,0,1727033474,12763.212740519994,57.62868162000086,54346.445987520005 2024-09-22,19:31:16.000,266,11049756,-795,0,1727033475,12763.192531589993,57.734418569998525,54346.45996176001 2024-09-22,19:31:17.000,266,11049780,-795,0,1727033476,12763.206004209998,57.833106390004104,54346.53682008001 2024-09-22,19:31:18.000,266,11049787,-795,0,1727033477,12763.104959559998,57.97408898999856,54346.39009056001 2024-09-22,19:31:19.000,266,11049750,-795,0,1727033478,12763.084750629998,58.136218979998375,54346.76739504 2024-09-22,19:31:20.000,266,11049717,-795,0,1727033479,12762.909606569992,58.31244723000418,54346.473936 2024-09-22,19:31:21.000,266,11049730,-795,0,1727033480,12762.869188709992,58.474577220003994,54346.473936 2024-09-22,19:31:22.000,266,11049795,-795,0,1727033481,12762.653626790001,58.58031417000166,54346.37611632 2024-09-22,19:31:23.000,266,11049779,-795,0,1727033482,12762.54584582999,58.6719528600006,54346.39009056001 2024-09-22,19:31:24.000,266,11049780,-795,0,1727033483,12762.438064869995,58.72129677000339,54346.50188448 2024-09-22,19:31:25.000,266,11049738,-755,0,1727033484,12762.377438079995,58.650805470002524,54346.494897360004 2024-09-22,19:31:26.000,266,11049743,-795,0,1727033485,12762.28986605,58.53097025999887,54346.37611632 2024-09-22,19:31:27.000,266,11049749,-795,0,1727033486,12762.24271187999,58.34064375000162,54346.35515496 2024-09-22,19:31:28.000,266,11049786,-795,0,1727033487,12762.22250294999,58.1150715900003,54346.45297464 2024-09-22,19:31:29.000,266,11049754,-795,0,1727033488,12762.20229401999,57.833106390004104,54346.43900040001 2024-09-22,19:31:30.000,266,11049715,-795,0,1727033489,12762.12145829999,57.494748149998486,54346.21541256 2024-09-22,19:31:31.000,266,11049760,-795,0,1727033490,12762.060831509989,57.29737251000188,54346.16650272 2024-09-22,19:31:32.000,266,11049776,-795,0,1727033491,12761.973259479993,57.11409513000399,54346.0896444 2024-09-22,19:31:33.000,266,11049727,-795,0,1727033492,12762.000204719989,56.98721079000097,54346.02676032 2024-09-22,19:31:34.000,266,11049791,-795,0,1727033493,12762.134930919994,56.959014270003536,54346.02676032 2024-09-22,19:31:35.000,266,11049730,-795,0,1727033494,12762.14166722999,56.99425992000033,54346.25733528 2024-09-22,19:31:36.000,266,11049742,-795,0,1727033495,12762.094513059994,57.085898609999276,54346.03374744001 2024-09-22,19:31:37.000,266,11049668,-795,0,1727033496,12762.195557709994,57.21983208000165,54346.04772168 2024-09-22,19:31:38.000,266,11049781,-795,0,1727033497,12762.256184499995,57.332618159998674,54346.13855424 2024-09-22,19:31:39.000,266,11049701,-795,0,1727033498,12762.28986605,57.46655163000105,54346.03374744001 2024-09-22,19:31:40.000,266,11049719,-795,0,1727033499,12762.26292080999,57.607534230002784,54346.08265728001 2024-09-22,19:31:41.000,266,11049775,-795,0,1727033500,12762.296602359995,57.66392726999766,54345.92894064 2024-09-22,19:31:42.000,266,11049768,-795,0,1727033501,12762.28312973999,57.734418569998525,54345.88701792001 2024-09-22,19:31:43.000,266,11049767,-795,0,1727033502,12762.30333866999,57.790811610000674,54345.92894064 2024-09-22,19:31:44.000,266,11049755,-795,0,1727033503,12762.31007498,57.790811610000674,54345.97785048 2024-09-22,19:31:45.000,266,11049753,-795,0,1727033504,12762.36396545999,57.790811610000674,54346.02676032 2024-09-22,19:31:46.000,266,11049755,-795,0,1727033505,12762.28986605,57.776713350001955,54346.02676032 2024-09-22,19:31:47.000,266,11049775,-795,0,1727033506,12762.24271187999,57.69917292000173,54345.87304368 2024-09-22,19:31:48.000,266,11049782,-795,0,1727033507,12762.24271187999,57.71327118000045,54345.92894064 2024-09-22,19:31:49.000,266,11049807,-795,0,1727033508,12762.33028391,57.63573075000022,54345.97785048 2024-09-22,19:31:50.000,266,11049749,-795,0,1727033509,12762.37070177,57.63573075000022,54346.02676032 2024-09-22,19:31:51.000,266,11049742,-795,0,1727033510,12762.36396545999,57.57933770999807,54346.00579896001 2024-09-22,19:31:52.000,266,11049722,-795,0,1727033511,12762.397647009995,57.61458336000214,54345.97785048 2024-09-22,19:31:53.000,266,11049752,-795,0,1727033512,12762.37070177,57.61458336000214,54345.85208232 2024-09-22,19:31:54.000,266,11049722,-795,0,1727033513,12762.377438079995,57.63573075000022,54345.91496640001 2024-09-22,19:31:55.000,266,11049749,-795,0,1727033514,12762.377438079995,57.70622205000109,54345.7402884 2024-09-22,19:31:56.000,266,11049742,-795,0,1727033515,12762.33028391,57.8683520400009,54345.86605656001 2024-09-22,19:31:57.000,266,11049766,-795,0,1727033516,12762.18208508999,57.92474508000305,54345.61452024 2024-09-22,19:31:58.000,266,11049764,-795,0,1727033517,12762.18208508999,58.1150715900003,54345.71233992 2024-09-22,19:31:59.000,266,11049747,-795,0,1727033518,12762.316811289995,58.25605419000203,54345.963876240006 2024-09-22,19:32:00.000,266,11049739,-795,0,1727033519,12762.35049284,58.34769288000098,54345.949902 2024-09-22,19:32:01.000,266,11049716,-795,0,1727033520,12762.38417438999,58.49572461000207,54345.92894064 2024-09-22,19:32:02.000,266,11049769,-795,0,1727033521,12762.33028391,58.60851068999909,54345.7402884 2024-09-22,19:32:03.000,266,11049717,-795,0,1727033522,12762.43132856,58.70014937999804,54345.71233992 2024-09-22,19:32:04.000,266,11049810,-795,0,1727033523,12762.539109519996,58.819984590001695,54345.83112096 2024-09-22,19:32:05.000,266,11049732,-795,0,1727033524,12762.687308339991,58.86227936999785,54345.86605656001 2024-09-22,19:32:06.000,266,11049765,-795,0,1727033525,12762.714253580001,58.93981979999808,54345.74727552001 2024-09-22,19:32:07.000,266,11049742,-795,0,1727033526,12762.781616679997,58.95391806000407,54345.83810808001 2024-09-22,19:32:08.000,266,11049760,-795,0,1727033527,12762.950024429992,58.89047589000256,54346.02676032 2024-09-22,19:32:09.000,266,11049706,-795,0,1727033528,12763.017387530002,58.84818110999913,54346.0197732 2024-09-22,19:32:10.000,266,11049662,-795,0,1727033529,12763.003914909998,58.72834590000275,54345.95688912001 2024-09-22,19:32:11.000,266,11049680,-795,0,1727033530,12762.963497049997,58.587363300001016,54345.90797928 2024-09-22,19:32:12.000,266,11049730,-795,0,1727033531,12762.943288119997,58.404085920003126,54345.775224000005 2024-09-22,19:32:13.000,266,11049785,-795,0,1727033532,12762.923079189997,58.178513760001806,54345.80317248 2024-09-22,19:32:14.000,266,11049809,-795,0,1727033533,12762.990442289993,58.02343290000135,54345.81714672001 2024-09-22,19:32:15.000,266,11049766,-795,0,1727033534,12762.990442289993,57.833106390004104,54345.8101596 2024-09-22,19:32:16.000,266,11049714,-795,0,1727033535,12763.010651219993,57.727369439999165,54345.78221112 2024-09-22,19:32:17.000,266,11049759,-795,0,1727033536,12762.997178600002,57.6568781399983,54345.824133840004 2024-09-22,19:32:18.000,266,11049664,-795,0,1727033537,12763.057805390003,57.64277987999958,54345.81714672001 2024-09-22,19:32:19.000,266,11049659,-795,0,1727033538,12763.098223249988,57.6216324900015,54345.69836568001 2024-09-22,19:32:20.000,266,11049745,-795,0,1727033539,12763.131904799993,57.70622205000109,54345.69137856 2024-09-22,19:32:21.000,266,11049783,-795,0,1727033540,12763.165586349998,57.80490986999939,54345.69137856 2024-09-22,19:32:22.000,266,11049754,-795,0,1727033541,12763.212740519994,57.92474508000305,54345.7053528 2024-09-22,19:32:23.000,266,11049800,-795,0,1727033542,12763.280103619989,58.04458028999943,54345.607533120005 2024-09-22,19:32:24.000,266,11049774,-795,0,1727033543,12763.367675649999,58.227857670004596,54345.69836568001 2024-09-22,19:32:25.000,266,11049719,-795,0,1727033544,12763.515874469995,58.29834896999819,54345.71932704001 2024-09-22,19:32:26.000,266,11049661,-795,0,1727033545,12763.56976495,58.411135050002486,54345.71932704001 2024-09-22,19:32:27.000,266,11049754,-795,0,1727033546,12763.63039174,58.467528090004635,54345.53067480001 2024-09-22,19:32:28.000,266,11049658,-795,0,1727033547,12763.66407328999,58.54506852000486,54345.69137856 2024-09-22,19:32:29.000,266,11049771,-795,0,1727033548,12763.75164532,58.38998766000441,54345.726314160005 2024-09-22,19:32:30.000,266,11049767,-795,0,1727033549,12763.79206318,58.35474201000034,54345.76823688001 2024-09-22,19:32:31.000,266,11049748,-795,0,1727033550,12763.79206318,58.178513760001806,54345.7402884 2024-09-22,19:32:32.000,266,11049773,-795,0,1727033551,12763.68428221999,58.03753116000007,54345.69137856 2024-09-22,19:32:33.000,266,11049771,-795,0,1727033552,12763.65060067,57.776713350001955,54345.62150736001 2024-09-22,19:32:34.000,266,11049720,-795,0,1727033553,12763.637128049995,57.50884641000448,54345.55163616001 2024-09-22,19:32:35.000,266,11049808,-795,0,1727033554,12763.66407328999,57.29737251000188,54345.4957392 2024-09-22,19:32:36.000,266,11049789,-795,0,1727033555,12763.68428221999,57.156389910000144,54345.390932400005 2024-09-22,19:32:37.000,266,11049742,-795,0,1727033556,12763.73143639,57.02245643999777,54345.23022864 2024-09-22,19:32:38.000,266,11049728,-795,0,1727033557,12763.933525690001,57.10704600000463,54345.509713440006 2024-09-22,19:32:39.000,266,11049764,-795,0,1727033558,12764.081724509997,57.1634390399995,54345.61452024 2024-09-22,19:32:40.000,266,11049737,-795,0,1727033559,12764.155823920002,57.38901120000082,54345.71233992 2024-09-22,19:32:41.000,266,11049716,-795,0,1727033560,12764.209714399993,57.56523944999935,54345.80317248 2024-09-22,19:32:42.000,266,11049687,-795,0,1727033561,12764.061515579997,57.85425378000218,54345.71932704001 2024-09-22,19:32:43.000,266,11049696,-795,0,1727033562,12764.041306649997,58.065727680004784,54345.80317248 2024-09-22,19:32:44.000,266,11049753,-795,0,1727033563,12763.960470929997,58.29834896999819,54345.78221112 2024-09-22,19:32:45.000,266,11049744,-795,0,1727033564,12763.866162589991,58.418184180001845,54345.796185360006 2024-09-22,19:32:46.000,266,11049781,-795,0,1727033565,12763.75164532,58.62260894999781,54345.74727552001 2024-09-22,19:32:47.000,266,11049787,-795,0,1727033566,12763.77185425,58.6719528600006,54345.796185360006 2024-09-22,19:32:48.000,266,11049718,-795,0,1727033567,12763.74490900999,58.72129677000339,54345.91496640001 2024-09-22,19:32:49.000,266,11049728,-795,0,1727033568,12763.886371519991,58.70014937999804,54345.97785048 2024-09-22,19:32:50.000,266,11049729,-795,0,1727033569,12763.920053069996,58.636707210003806,54345.95688912001 2024-09-22,19:32:51.000,266,11049761,-795,0,1727033570,12764.074988200002,58.50982287000079,54345.92894064 2024-09-22,19:32:52.000,266,11049746,-795,0,1727033571,12764.115406060002,58.38293852999777,54345.83112096 2024-09-22,19:32:53.000,266,11049737,-795,0,1727033572,12764.250132259993,58.178513760001806,54345.845095200006 2024-09-22,19:32:54.000,266,11049775,-795,0,1727033573,12764.391594769993,57.967039859999204,54345.91496640001 2024-09-22,19:32:55.000,266,11049754,-795,0,1727033574,12764.458957869989,57.70622205000109,54346.0197732 2024-09-22,19:32:56.000,266,11049765,-795,0,1727033575,12764.499375729989,57.593435970004066,54346.03374744001 2024-09-22,19:32:57.000,266,11049734,-795,0,1727033576,12764.519584659989,57.36081468000339,54346.0197732 2024-09-22,19:32:58.000,266,11049781,-795,0,1727033577,12764.425276319998,57.198684690003574,54345.83810808001 2024-09-22,19:32:59.000,266,11049789,-795,0,1727033578,12764.411803699993,57.191635560004215,54345.894005040005 2024-09-22,19:33:00.000,266,11049739,-795,0,1727033579,12764.337704289988,57.17048816999886,54345.85208232 2024-09-22,19:33:01.000,266,11049801,-795,0,1727033580,12764.371385839993,57.198684690003574,54345.98483760001 2024-09-22,19:33:02.000,266,11049775,-795,0,1727033581,12764.290550119993,57.2762251200038,54345.894005040005 2024-09-22,19:33:03.000,266,11049739,-795,0,1727033582,12764.277077500003,57.424256850004895,54345.95688912001 2024-09-22,19:33:04.000,266,11049727,-795,0,1727033583,12764.317495359988,57.67097640000429,54345.99881184 2024-09-22,19:33:05.000,266,11049735,-795,0,1727033584,12764.405067389998,57.833106390004104,54346.11759288 2024-09-22,19:33:06.000,266,11049737,-795,0,1727033585,12764.384858459998,58.07277681000414,54346.03374744001 2024-09-22,19:33:07.000,266,11049752,-795,0,1727033586,12764.438748939989,58.29129983999883,54345.99881184 2024-09-22,19:33:08.000,266,11049734,-795,0,1727033587,12764.411803699993,58.51687200000015,54345.95688912001 2024-09-22,19:33:09.000,266,11049726,-795,0,1727033588,12764.458957869989,58.65785460000188,54346.04073456 2024-09-22,19:33:10.000,266,11049795,-795,0,1727033589,12764.553266209994,58.86227936999785,54346.22239968001 2024-09-22,19:33:11.000,266,11049770,-795,0,1727033590,12764.553266209994,58.819984590001695,54346.27130952001 2024-09-22,19:33:12.000,266,11049768,-795,0,1727033591,12764.553266209994,58.85523023999849,54346.22239968001 2024-09-22,19:33:13.000,266,11049748,-795,0,1727033592,12764.533057279994,58.7847389400049,54346.18746408 2024-09-22,19:33:14.000,266,11049763,-795,0,1727033593,12764.512848349994,58.643756340003165,54346.348167840006 2024-09-22,19:33:15.000,266,11049761,-795,0,1727033594,12764.53979358999,58.51687200000015,54346.28528376 2024-09-22,19:33:16.000,266,11049767,-795,0,1727033595,12764.485903109999,58.34064375000162,54346.2643224 2024-09-22,19:33:17.000,266,11049798,-795,0,1727033596,12764.506112039999,58.15031724000437,54346.04772168 2024-09-22,19:33:18.000,266,11049773,-795,0,1727033597,12764.492639419994,58.002285510003276,54346.09663152 2024-09-22,19:33:19.000,266,11049794,-795,0,1727033598,12764.62736562,57.833106390004104,54346.21541256 2024-09-22,19:33:20.000,266,11049782,-795,0,1727033599,12764.654310859994,57.76261509000324,54346.159515600004 2024-09-22,19:33:21.000,266,11049706,-795,0,1727033600,12764.775564439995,57.68507466000301,54346.278296640005 2024-09-22,19:33:22.000,266,11049731,-795,0,1727033601,12764.74188288999,57.64982900999894,54346.16650272 2024-09-22,19:33:23.000,266,11049787,-795,0,1727033602,12764.836191229995,57.62868162000086,54346.22239968001 2024-09-22,19:33:24.000,266,11049739,-795,0,1727033603,12764.856400159995,57.720320309999806,54346.20842544 2024-09-22,19:33:25.000,266,11049740,-795,0,1727033604,12764.98439004999,57.71327118000045,54346.20842544 2024-09-22,19:33:26.000,266,11049697,-795,0,1727033605,12765.018071599996,57.776713350001955,54346.32021936001 2024-09-22,19:33:27.000,266,11049740,-795,0,1727033606,12764.97091743,57.81900812999811,54346.159515600004 2024-09-22,19:33:28.000,266,11049740,-795,0,1727033607,12764.89008171,57.91064682000433,54346.180476960006 2024-09-22,19:33:29.000,266,11049713,-715,0,1727033608,12764.93049957,57.98113811999792,54346.3341936 2024-09-22,19:33:30.000,266,11049739,-795,0,1727033609,12764.76209181999,58.07277681000414,54346.39009056001 2024-09-22,19:33:31.000,266,11049783,-795,0,1727033610,12764.64757455,58.178513760001806,54346.31323224 2024-09-22,19:33:32.000,266,11049787,-795,0,1727033611,12764.418540009989,58.29129983999883,54346.1944512 2024-09-22,19:33:33.000,266,11049752,-795,0,1727033612,12764.425276319998,58.38998766000441,54346.36214208 2024-09-22,19:33:34.000,266,11049739,-795,0,1727033613,12764.351176909993,58.54506852000486,54346.397077680005 2024-09-22,19:33:35.000,266,11049793,-795,0,1727033614,12764.330967979993,58.650805470002524,54346.564768560005 2024-09-22,19:33:36.000,266,11049750,-795,0,1727033615,12764.263604879998,58.79883720000362,54346.55079432 2024-09-22,19:33:37.000,266,11049733,-795,0,1727033616,12764.277077500003,58.92572153999936,54346.473936 2024-09-22,19:33:38.000,266,11049736,-795,0,1727033617,12764.196241780002,59.07375327000045,54346.08265728001 2024-09-22,19:33:39.000,266,11049709,-795,0,1727033618,12764.337704289988,59.235883260000264,54346.29227088001 2024-09-22,19:33:40.000,266,11049722,-795,0,1727033619,12764.458957869989,59.36276760000328,54346.35515496 2024-09-22,19:33:41.000,266,11049725,-795,0,1727033620,12764.72841027,59.412111509998795,54346.397077680005 2024-09-22,19:33:42.000,266,11049727,-795,0,1727033621,12764.896818019995,59.4755536800003,54346.515858720006 2024-09-22,19:33:43.000,266,11049736,-795,0,1727033622,12765.098907319996,59.461455420001585,54346.48092312 2024-09-22,19:33:44.000,266,11049763,-795,0,1727033623,12765.327941859992,59.34162020999793,54346.564768560005 2024-09-22,19:33:45.000,266,11049746,-795,0,1727033624,12765.523294849998,59.19358848000411,54346.53682008001 2024-09-22,19:33:46.000,266,11049804,-795,0,1727033625,12765.610866879993,58.96801632000279,54346.58572992001 2024-09-22,19:33:47.000,266,11049733,-795,0,1727033626,12765.77927462999,58.72834590000275,54346.57175568 2024-09-22,19:33:48.000,266,11049731,-795,0,1727033627,12765.786010939999,58.43228244000056,54346.42502616 2024-09-22,19:33:49.000,266,11049728,-795,0,1727033628,12765.812956179994,58.143268109997734,54346.43900040001 2024-09-22,19:33:50.000,266,11049733,-795,0,1727033629,12765.88031927999,57.87540117000026,54346.57175568 2024-09-22,19:33:51.000,266,11049718,-795,0,1727033630,12765.853374039994,57.64982900999894,54346.55778144001 2024-09-22,19:33:52.000,266,11049764,-795,0,1727033631,12765.8264288,57.45245337000233,54346.5787428 2024-09-22,19:33:53.000,266,11049694,-795,0,1727033632,12765.806219869999,57.28327425000316,54346.55079432 2024-09-22,19:33:54.000,266,11049754,-795,0,1727033633,12765.786010939999,57.156389910000144,54346.648614 2024-09-22,19:33:55.000,266,11049747,-795,0,1727033634,12765.81969248999,57.07180035000056,54346.65560112001 2024-09-22,19:33:56.000,266,11049738,-795,0,1727033635,12765.812956179994,56.966063400002895,54346.683549600006 2024-09-22,19:33:57.000,266,11049735,-795,0,1727033636,12765.765802009999,56.93786687999818,54346.55079432 2024-09-22,19:33:58.000,266,11049752,-795,0,1727033637,12765.772538319994,56.966063400002895,54346.515858720006 2024-09-22,19:33:59.000,266,11049741,-795,0,1727033638,12765.812956179994,56.923768619999464,54346.662588240004 2024-09-22,19:34:00.000,266,11049784,-795,0,1727033639,12765.786010939999,56.98721079000097,54346.71149808 2024-09-22,19:34:01.000,266,11049720,-795,0,1727033640,12765.684966289999,57.03655470000376,54346.62765264001 2024-09-22,19:34:02.000,266,11049746,-795,0,1727033641,12765.577185329988,57.085898609999276,54346.55778144001 2024-09-22,19:34:03.000,266,11049747,-795,0,1727033642,12765.536767469988,57.22688121000101,54346.74643368 2024-09-22,19:34:04.000,266,11049701,-795,0,1727033643,12765.415513890002,57.33966728999803,54346.683549600006 2024-09-22,19:34:05.000,266,11049784,-795,0,1727033644,12765.395304960002,57.44540424000297,54346.76739504 2024-09-22,19:34:06.000,266,11049758,-795,0,1727033645,12765.300996619997,57.61458336000214,54346.71149808 2024-09-22,19:34:07.000,266,11049769,-795,0,1727033646,12765.307732929992,57.734418569998525,54346.87918896 2024-09-22,19:34:08.000,266,11049735,-795,0,1727033647,12765.253842450002,57.91769595000369,54346.86521472 2024-09-22,19:34:09.000,266,11049659,-795,0,1727033648,12765.240369829997,57.93884334000177,54346.7184852 2024-09-22,19:34:10.000,266,11049699,-795,0,1727033649,12765.213424590002,58.03753116000007,54346.79534352001 2024-09-22,19:34:11.000,266,11049742,-795,0,1727033650,12765.206688279992,58.143268109997734,54346.81630488 2024-09-22,19:34:12.000,266,11049756,-795,0,1727033651,12765.146061489992,58.192612020000524,54346.70451096001 2024-09-22,19:34:13.000,266,11049730,-795,0,1727033652,12765.139325179996,58.29129983999883,54346.69752384 2024-09-22,19:34:14.000,266,11049771,-795,0,1727033653,12765.199951969997,58.28425070999947,54346.92111168001 2024-09-22,19:34:15.000,266,11049729,-795,0,1727033654,12765.199951969997,58.24900506000267,54346.9280988 2024-09-22,19:34:16.000,266,11049765,-795,0,1727033655,12765.098907319996,58.227857670004596,54346.851240480006 2024-09-22,19:34:17.000,266,11049673,-795,0,1727033656,12765.071962080001,58.178513760001806,54346.900150320005 2024-09-22,19:34:18.000,266,11049714,-795,0,1727033657,12764.93049957,58.22080853999796,54346.83726624 2024-09-22,19:34:19.000,266,11049715,-795,0,1727033658,12764.977653739996,58.31949636000354,54346.93508592 2024-09-22,19:34:20.000,266,11049760,-795,0,1727033659,12765.024807909991,58.34064375000162,54347.06085408001 2024-09-22,19:34:21.000,266,11049728,-795,0,1727033660,12765.092171010001,58.375889399998414,54347.03989272001 2024-09-22,19:34:22.000,266,11049785,-795,0,1727033661,12765.078698389996,58.411135050002486,54347.067841200005 2024-09-22,19:34:23.000,266,11049791,-795,0,1727033662,12765.152797800001,58.44638069999928,54347.05386696 2024-09-22,19:34:24.000,266,11049736,-795,0,1727033663,12765.098907319996,58.467528090004635,54346.94207304001 2024-09-22,19:34:25.000,266,11049663,-795,0,1727033664,12765.199951969997,58.48867548000271,54347.165660880004 2024-09-22,19:34:26.000,266,11049710,-795,0,1727033665,12765.152797800001,58.51687200000015,54347.08880256001 2024-09-22,19:34:27.000,266,11049659,-795,0,1727033666,12765.065225769991,58.51687200000015,54346.97002152001 2024-09-22,19:34:28.000,266,11049710,-795,0,1727033667,12764.98439004999,58.56621591000294,54347.00495712 2024-09-22,19:34:29.000,266,11049749,-795,0,1727033668,12764.93049957,58.51687200000015,54346.93508592 2024-09-22,19:34:30.000,266,11049718,-795,0,1727033669,12764.96418111999,58.44638069999928,54346.9280988 2024-09-22,19:34:31.000,266,11049745,-795,0,1727033670,12764.92376325999,58.49572461000207,54347.01194424001 2024-09-22,19:34:32.000,266,11049701,-795,0,1727033671,12764.88334539999,58.56621591000294,54346.949060160005 2024-09-22,19:34:33.000,266,11049709,-795,0,1727033672,12764.78230074999,58.56621591000294,54346.86521472 2024-09-22,19:34:34.000,266,11049723,-795,0,1727033673,12764.7486192,58.58031417000166,54346.90713744 2024-09-22,19:34:35.000,266,11049778,-795,0,1727033674,12764.76882813,58.6719528600006,54346.997970000004 2024-09-22,19:34:36.000,266,11049689,-795,0,1727033675,12764.76209181999,58.6719528600006,54346.997970000004 2024-09-22,19:34:37.000,266,11049727,-795,0,1727033676,12764.714937649995,58.636707210003806,54346.84425336001 2024-09-22,19:34:38.000,266,11049723,-795,0,1727033677,12764.694728719995,58.56621591000294,54346.83726624 2024-09-22,19:34:39.000,266,11049676,-795,0,1727033678,12764.68125609999,58.467528090004635,54346.95604728 2024-09-22,19:34:40.000,266,11049722,-795,0,1727033679,12764.74188288999,58.34064375000162,54346.81630488 2024-09-22,19:34:41.000,266,11049701,-795,0,1727033680,12764.94397218999,58.15736637000373,54346.781369280005 2024-09-22,19:34:42.000,266,11049712,-795,0,1727033681,12764.977653739996,57.967039859999204,54346.62765264001 2024-09-22,19:34:43.000,266,11049760,-795,0,1727033682,12765.038280529996,57.86130291000154,54346.60669128001 2024-09-22,19:34:44.000,266,11049760,-795,0,1727033683,12765.024807909991,57.741467699997884,54346.75342080001 2024-09-22,19:34:45.000,266,11049754,-795,0,1727033684,12764.89008171,57.62868162000086,54346.79534352001 2024-09-22,19:34:46.000,266,11049702,-795,0,1727033685,12764.70820134,57.494748149998486,54346.67656248001 2024-09-22,19:34:47.000,266,11049741,-795,0,1727033686,12764.593684069994,57.381962070001464,54346.79534352001 2024-09-22,19:34:48.000,266,11049743,-795,0,1727033687,12764.479166799989,57.2762251200038,54346.87918896 2024-09-22,19:34:49.000,266,11049771,-795,0,1727033688,12764.357913219988,57.198684690003574,54346.94207304001 2024-09-22,19:34:50.000,266,11049716,-795,0,1727033689,12764.176032850002,57.17753729999822,54346.87220184001 2024-09-22,19:34:51.000,266,11049715,-795,0,1727033690,12763.967207239992,57.22688121000101,54346.81630488 2024-09-22,19:34:52.000,266,11049759,-795,0,1727033691,12763.758381629996,57.374912940002105,54346.62066552 2024-09-22,19:34:53.000,266,11049718,-795,0,1727033692,12763.56302863999,57.551141190000635,54346.69752384 2024-09-22,19:34:54.000,266,11049729,-795,0,1727033693,12763.54281970999,57.71327118000045,54346.7883564 2024-09-22,19:34:55.000,266,11049739,-795,0,1727033694,12763.46198398999,57.92474508000305,54346.86521472 2024-09-22,19:34:56.000,266,11049754,-795,0,1727033695,12763.387884579999,58.20671027999924,54346.851240480006 2024-09-22,19:34:57.000,266,11049756,-795,0,1727033696,12763.38114826999,58.425233310001204,54346.76739504 2024-09-22,19:34:58.000,266,11049762,-795,0,1727033697,12763.455247679994,58.538019389998226,54346.7883564 2024-09-22,19:34:59.000,266,11049754,-795,0,1727033698,12763.455247679994,58.65785460000188,54346.76040792 2024-09-22,19:35:00.000,266,11049731,-795,0,1727033699,12763.435038749994,58.72129677000339,54346.71149808 2024-09-22,19:35:01.000,266,11049759,-795,0,1727033700,12763.4687203,58.69310024999868,54346.69752384 2024-09-22,19:35:02.000,266,11049750,-795,0,1727033701,12763.44851137,58.60851068999909,54346.5787428 2024-09-22,19:35:03.000,266,11049761,-795,0,1727033702,12763.44177505999,58.55211765000422,54346.59271704 2024-09-22,19:35:04.000,266,11049747,-795,0,1727033703,12763.536083399995,58.44638069999928,54346.69752384 2024-09-22,19:35:05.000,266,11049699,-795,0,1727033704,12763.495665539995,58.43228244000056,54346.613678400005 2024-09-22,19:35:06.000,266,11049735,-795,0,1727033705,12763.374411959994,58.368840269999055,54346.53682008001 2024-09-22,19:35:07.000,266,11049675,-795,0,1727033706,12763.273367309994,58.425233310001204,54346.41105192 2024-09-22,19:35:08.000,266,11049767,-795,0,1727033707,12763.246422069999,58.50982287000079,54346.48092312 2024-09-22,19:35:09.000,266,11049702,-795,0,1727033708,12763.172322659993,58.5732650400023,54346.37611632 2024-09-22,19:35:10.000,266,11049716,-795,0,1727033709,12763.131904799993,58.69310024999868,54346.48092312 2024-09-22,19:35:11.000,266,11049729,-795,0,1727033710,12763.071278009993,58.777689809998265,54346.41105192 2024-09-22,19:35:12.000,266,11049744,-795,0,1727033711,12762.970233359993,58.92572153999936,54346.36912920001 2024-09-22,19:35:13.000,266,11049742,-795,0,1727033712,12762.909606569992,59.06670414000109,54346.28528376 2024-09-22,19:35:14.000,266,11049755,-795,0,1727033713,12762.882661329997,59.179490219998115,54346.2643224 2024-09-22,19:35:15.000,266,11049724,-795,0,1727033714,12762.747935129992,59.24293238999962,54346.22239968001 2024-09-22,19:35:16.000,266,11049741,-795,0,1727033715,12762.586263689991,59.32752194999921,54346.18746408 2024-09-22,19:35:17.000,266,11049696,-795,0,1727033716,12762.42459224999,59.30637456000113,54346.09663152 2024-09-22,19:35:18.000,266,11049692,-795,0,1727033717,12762.276393429995,59.179490219998115,54345.95688912001 2024-09-22,19:35:19.000,266,11049760,-795,0,1727033718,12762.34375652999,59.0314584900043,54346.0197732 2024-09-22,19:35:20.000,266,11049726,-795,0,1727033719,12762.42459224999,58.89047589000256,54346.04073456 2024-09-22,19:35:21.000,266,11049734,-795,0,1727033720,12762.33028391,58.834082850000414,54345.949902 2024-09-22,19:35:22.000,266,11049751,-795,0,1727033721,12762.42459224999,58.834082850000414,54345.991824720004 2024-09-22,19:35:23.000,266,11049655,-795,0,1727033722,12762.438064869995,58.770640679998905,54345.85208232 2024-09-22,19:35:24.000,266,11049725,-795,0,1727033723,12762.498691659996,58.812935460002336,54345.894005040005 2024-09-22,19:35:25.000,266,11049739,-675,0,1727033724,12762.458273799995,58.7847389400049,54345.90099216 2024-09-22,19:35:26.000,266,11049728,-795,0,1727033725,12762.377438079995,58.79883720000362,54345.78221112 2024-09-22,19:35:27.000,266,11049723,-795,0,1727033726,12762.33028391,58.819984590001695,54345.85906944 2024-09-22,19:35:28.000,266,11049743,-795,0,1727033727,12762.28312973999,58.79883720000362,54345.87304368 2024-09-22,19:35:29.000,266,11049697,-795,0,1727033728,12762.1888214,58.7847389400049,54346.00579896001 2024-09-22,19:35:30.000,266,11049703,-795,0,1727033729,12762.087776749999,58.73539503000211,54345.894005040005 2024-09-22,19:35:32.000,266,11049757,-795,0,1727033731,12761.798115420002,58.474577220003994,54345.76124976 2024-09-22,19:35:33.000,266,11049737,-795,0,1727033732,12761.804851729998,58.31244723000418,54345.90797928 2024-09-22,19:35:34.000,266,11049735,-795,0,1727033733,12761.764433869997,58.12212071999966,54345.68439144 2024-09-22,19:35:35.000,266,11049693,-795,0,1727033734,12761.737488630002,57.92474508000305,54345.59355888 2024-09-22,19:35:36.000,266,11049727,-795,0,1727033735,12761.777906490002,57.783762480001315,54345.48176496001 2024-09-22,19:35:37.000,266,11049728,-795,0,1727033736,12761.892423759993,57.57228857999871,54345.54464904 2024-09-22,19:35:38.000,266,11049671,-795,0,1727033737,12761.926105309998,57.48769901999913,54345.51670056 2024-09-22,19:35:39.000,266,11049718,-795,0,1727033738,12762.175348779994,57.26917599000444,54345.46779072 2024-09-22,19:35:40.000,266,11049756,-795,0,1727033739,12762.114721989994,57.25507772999845,54345.21625440001 2024-09-22,19:35:41.000,266,11049739,-795,0,1727033740,12762.34375652999,57.099996869997995,54345.19529304001 2024-09-22,19:35:43.000,266,11049721,-795,0,1727033742,12762.61320893,56.966063400002895,54345.27913848 2024-09-22,19:35:44.000,266,11049700,-795,0,1727033743,12762.633417860001,56.860326449997956,54345.223241520005 2024-09-22,19:35:45.000,266,11049669,-795,0,1727033744,12762.599736309996,56.8532773199986,54345.1813188 2024-09-22,19:35:46.000,266,11049673,-795,0,1727033745,12762.53237321,56.90262123000139,54345.14638320001 2024-09-22,19:35:47.000,266,11049759,-795,0,1727033746,12762.45153749,56.93786687999818,54344.96471808 2024-09-22,19:35:48.000,266,11049701,-795,0,1727033747,12762.337020219995,57.05770209000184,54344.95074384001 2024-09-22,19:35:49.000,266,11049729,-795,0,1727033748,12762.36396545999,57.142291650001425,54345.06952488 2024-09-22,19:35:50.000,266,11049714,-795,0,1727033749,12762.28312973999,57.25507772999845,54345.125421840006 2024-09-22,19:35:51.000,266,11049778,-795,0,1727033750,12762.1888214,57.35376555000403,54344.99266656 2024-09-22,19:35:52.000,266,11049680,-795,0,1727033751,12762.175348779994,57.431305980004254,54344.90882112001 2024-09-22,19:35:54.000,266,11049717,-795,0,1727033753,12762.12145829999,57.501797279997845,54344.96471808 2024-09-22,19:35:55.000,266,11049705,-795,0,1727033754,12762.107985679999,57.44540424000297,54344.73414312 2024-09-22,19:35:56.000,266,11049686,-795,0,1727033755,12762.10124936999,57.41720771999826,54344.66427192001 2024-09-22,19:35:57.000,266,11049731,-795,0,1727033756,12762.033886269994,57.332618159998674,54344.54549088001 2024-09-22,19:35:58.000,266,11049781,-795,0,1727033757,12761.973259479993,57.318519899999956,54344.53850376 2024-09-22,19:35:59.000,266,11049753,-795,0,1727033758,12762.12145829999,57.3114707700006,54344.67824616 2024-09-22,19:36:00.000,266,11049743,-795,0,1727033759,12762.12145829999,57.26917599000444,54344.720168880005 2024-09-22,19:36:01.000,266,11049721,-795,0,1727033760,12762.134930919994,57.24097946999973,54344.727156 2024-09-22,19:36:02.000,266,11049632,-795,0,1727033761,12762.094513059994,57.28327425000316,54344.54549088001 2024-09-22,19:36:03.000,266,11049653,-795,0,1727033762,12762.168612469999,57.3114707700006,54344.59440072001 2024-09-22,19:36:04.000,266,11049730,-795,0,1727033763,12762.18208508999,57.35376555000403,54344.41972272 2024-09-22,19:36:05.000,266,11049752,-795,0,1727033764,12762.215766639994,57.332618159998674,54344.433696960004 2024-09-22,19:36:06.000,266,11049737,-795,0,1727033765,12762.276393429995,57.34671642000467,54344.44068408 2024-09-22,19:36:07.000,266,11049738,-795,0,1727033766,12762.32354759999,57.26212685999781,54344.42670984001 2024-09-22,19:36:08.000,266,11049737,-795,0,1727033767,12762.31007498,57.17048816999886,54344.384787120005 2024-09-22,19:36:09.000,266,11049673,-795,0,1727033768,12762.26965712,57.07180035000056,54344.314915920004 2024-09-22,19:36:10.000,266,11049679,-795,0,1727033769,12762.20229401999,56.966063400002895,54344.25901896001 2024-09-22,19:36:11.000,266,11049681,-795,0,1727033770,12762.195557709994,56.81098254000244,54344.482606800004 2024-09-22,19:36:12.000,266,11049761,-795,0,1727033771,12762.155139849994,56.66999994000071,54344.5175424 2024-09-22,19:36:13.000,266,11049742,-795,0,1727033772,12762.14166722999,56.52196820999961,54344.44767120001 2024-09-22,19:36:14.000,266,11049726,-795,0,1727033773,12762.14166722999,56.35278909000044,54344.384787120005 2024-09-22,19:36:15.000,266,11049715,-795,0,1727033774,12762.134930919994,56.113118670000404,54344.3428644 2024-09-22,19:36:16.000,266,11049712,-795,0,1727033775,12762.107985679999,55.85934999000165,54344.21010912001 2024-09-22,19:36:17.000,266,11049731,-795,0,1727033776,12762.1888214,55.654925219998404,54344.23107048 2024-09-22,19:36:18.000,266,11049652,-795,0,1727033777,12762.12145829999,55.49984435999795,54344.17517352 2024-09-22,19:36:19.000,266,11049708,-795,0,1727033778,12762.074304129994,55.32361610999942,54343.97254704001 2024-09-22,19:36:20.000,266,11049707,-795,0,1727033779,12762.067567819999,55.246075679999194,54343.99350840001 2024-09-22,19:36:21.000,266,11049724,-795,0,1727033780,12761.953050549993,55.14738786000089,54344.01446976 2024-09-22,19:36:22.000,266,11049728,-795,0,1727033781,12761.845269589998,55.12624047000281,54344.000495520006 2024-09-22,19:36:23.000,266,11049745,-795,0,1727033782,12761.777906490002,55.13328960000217,54344.098315200004 2024-09-22,19:36:24.000,266,11049720,-795,0,1727033783,12761.676861840002,55.2108300300024,54344.15421216 2024-09-22,19:36:25.000,266,11049738,-795,0,1727033784,12761.542135639997,55.25312480999855,54344.049405360005 2024-09-22,19:36:26.000,266,11049732,-795,0,1727033785,12761.387200509991,55.26017393999791,54344.0633796 2024-09-22,19:36:27.000,266,11049732,-795,0,1727033786,12761.22552906999,55.288370460002625,54343.811843280004 2024-09-22,19:36:28.000,266,11049742,-795,0,1727033787,12761.178374899995,55.31656698000006,54343.89568872 2024-09-22,19:36:29.000,266,11049722,-795,0,1727033788,12761.09080287,55.26017393999791,54343.811843280004 2024-09-22,19:36:30.000,266,11049707,-795,0,1727033789,12761.036912389995,55.239026549999835,54343.762933440004 2024-09-22,19:36:31.000,266,11049747,-795,0,1727033790,12761.117748109995,55.182633509997686,54344.000495520006 2024-09-22,19:36:32.000,266,11049653,-795,0,1727033791,12761.198583829995,55.0980439499981,54343.94459856001 2024-09-22,19:36:33.000,266,11049702,-755,0,1727033792,12761.33331003,54.97820874000172,54343.90267584001 2024-09-22,19:36:34.000,266,11049709,-795,0,1727033793,12761.366991579991,54.92886482999893,54343.75594632001 2024-09-22,19:36:35.000,266,11049778,-795,0,1727033794,12761.488245159991,54.80902962000255,54343.714023600005 2024-09-22,19:36:36.000,266,11049679,-795,0,1727033795,12761.622971359997,54.78788223000447,54343.69306224 2024-09-22,19:36:37.000,266,11049719,-795,0,1727033796,12761.744224939997,54.710341800004244,54343.714023600005 2024-09-22,19:36:38.000,266,11049678,-795,0,1727033797,12761.852005899993,54.703292670004885,54343.73498496001 2024-09-22,19:36:39.000,266,11049726,-795,0,1727033798,12761.912632689993,54.74558745000104,54343.70004936 2024-09-22,19:36:40.000,266,11049744,-795,0,1727033799,12761.986732099998,54.84427526999934,54343.72799784 2024-09-22,19:36:41.000,266,11049684,-795,0,1727033800,12762.107985679999,54.95001222000428,54343.75594632001 2024-09-22,19:36:42.000,266,11049730,-795,0,1727033801,12762.060831509989,55.08394568999938,54343.65113952 2024-09-22,19:36:43.000,266,11049747,-795,0,1727033802,12762.235975569994,55.22492829000112,54343.714023600005 2024-09-22,19:36:44.000,266,11049739,-795,0,1727033803,12762.24944819,55.415254799998365,54343.65812664001 2024-09-22,19:36:45.000,266,11049747,-795,0,1727033804,12762.38417438999,55.506893490004586,54343.595242560004 2024-09-22,19:36:46.000,266,11049719,-795,0,1727033805,12762.46501010999,55.690170870002476,54343.665113760006 2024-09-22,19:36:47.000,266,11049731,-795,0,1727033806,12762.619945239996,55.817055209998216,54343.7489592 2024-09-22,19:36:48.000,266,11049754,-795,0,1727033807,12762.707517269992,55.99328346000402,54343.63017816 2024-09-22,19:36:49.000,266,11049720,-795,0,1727033808,12762.727726199992,56.16951171000255,54343.62319104 2024-09-22,19:36:50.000,266,11049674,-795,0,1727033809,12762.55258214,56.38098560999788,54343.58126832 2024-09-22,19:36:51.000,266,11049696,-795,0,1727033810,12762.46501010999,56.52196820999961,54343.679088 2024-09-22,19:36:52.000,266,11049743,-795,0,1727033811,12762.34375652999,56.64180342000327,54343.832804640006 2024-09-22,19:36:53.000,266,11049740,-795,0,1727033812,12762.24944819,56.61360689999856,54343.86774024 2024-09-22,19:36:54.000,266,11049729,-795,0,1727033813,12762.14166722999,56.65590168000199,54343.97254704001 2024-09-22,19:36:55.000,266,11049725,-795,0,1727033814,12762.107985679999,56.62770516000455,54343.94459856001 2024-09-22,19:36:56.000,266,11049702,-795,0,1727033815,12762.047358889999,56.59950863999984,54343.92363720001 2024-09-22,19:36:57.000,266,11049751,-795,0,1727033816,12762.094513059994,56.64180342000327,54344.028444 2024-09-22,19:36:58.000,266,11049731,-795,0,1727033817,12762.027149959998,56.66999994000071,54343.98652128 2024-09-22,19:36:59.000,266,11049711,-795,0,1727033818,12761.966523169998,56.7193438500035,54343.930624320004 2024-09-22,19:37:00.000,266,11049685,-795,0,1727033819,12761.777906490002,56.691147329998785,54343.91665008 2024-09-22,19:37:01.000,266,11049716,-795,0,1727033820,12761.703807079997,56.64180342000327,54343.951585680006 2024-09-22,19:37:02.000,266,11049722,-795,0,1727033821,12761.697070770002,56.59245951000048,54344.00748264 2024-09-22,19:37:03.000,266,11049747,-795,0,1727033822,12761.663389219997,56.43032952000067,54344.08434096 2024-09-22,19:37:04.000,266,11049757,-795,0,1727033823,12761.575817190002,56.31754344000365,54343.99350840001 2024-09-22,19:37:05.000,266,11049710,-795,0,1727033824,12761.629707669992,56.20475735999935,54344.03543112 2024-09-22,19:37:06.000,266,11049736,-795,0,1727033825,12761.589289809992,56.148364320004475,54344.203122 2024-09-22,19:37:07.000,266,11049728,-795,0,1727033826,12761.569080879992,56.13426605999848,54344.147225040004 2024-09-22,19:37:08.000,266,11049721,-795,0,1727033827,12761.454563610001,56.113118670000404,54344.23805760001 2024-09-22,19:37:09.000,266,11049703,-795,0,1727033828,12761.346782649991,56.12016779999976,54344.02145688001 2024-09-22,19:37:10.000,266,11049715,-795,0,1727033829,12761.32657371999,56.17656084000191,54344.11228944001 2024-09-22,19:37:11.000,266,11049728,-795,0,1727033830,12761.29289217,56.24000301000342,54344.286967440006 2024-09-22,19:37:12.000,266,11049710,-795,0,1727033831,12761.178374899995,56.31049431000429,54344.30094168 2024-09-22,19:37:13.000,266,11049708,-795,0,1727033832,12761.17163859,56.39508387000387,54344.39876136 2024-09-22,19:37:14.000,266,11049691,-795,0,1727033833,12760.98302190999,56.41623126000195,54344.41972272 2024-09-22,19:37:15.000,266,11049708,-795,0,1727033834,12760.935867739994,56.40213300000323,54344.433696960004 2024-09-22,19:37:16.000,266,11049748,-795,0,1727033835,12760.828086779999,56.3598382199998,54344.5175424 2024-09-22,19:37:17.000,266,11049738,-795,0,1727033836,12760.828086779999,56.21885561999807,54344.66427192001 2024-09-22,19:37:18.000,266,11049711,-795,0,1727033837,12760.693360579993,56.08492215000297,54344.64331056001 2024-09-22,19:37:19.000,266,11049758,-795,0,1727033838,12760.619261170003,55.83820260000357,54344.54549088001 2024-09-22,19:37:20.000,266,11049717,-795,0,1727033839,12760.551898069993,55.647876089999045,54344.503568160006 2024-09-22,19:37:21.000,266,11049705,-795,0,1727033840,12760.572106999993,55.457549580001796,54344.53151664 2024-09-22,19:37:22.000,266,11049707,-795,0,1727033841,12760.491271279992,55.40115653999965,54344.49658104001 2024-09-22,19:37:23.000,266,11049713,-795,0,1727033842,12760.390226629992,55.422303929997724,54344.42670984001 2024-09-22,19:37:24.000,266,11049698,-795,0,1727033843,12760.08709267999,55.43640219000372,54344.433696960004 2024-09-22,19:37:25.000,266,11049761,-795,0,1727033844,12759.85132183,55.38705828000093,54344.37081288 2024-09-22,19:37:26.000,266,11049700,-795,0,1727033845,12759.709859319999,55.281321330003266,54344.52452952001 2024-09-22,19:37:27.000,266,11049719,-795,0,1727033846,12759.662705149989,55.21787916000176,54344.66427192001 2024-09-22,19:37:28.000,266,11049710,-795,0,1727033847,12759.662705149989,55.15443699000025,54344.720168880005 2024-09-22,19:37:29.000,266,11049674,-795,0,1727033848,12759.716595629994,55.105093080004735,54344.80401432 2024-09-22,19:37:30.000,266,11049649,-795,0,1727033849,12759.669441459999,55.14033873000153,54344.650297680004 2024-09-22,19:37:31.000,266,11049693,-795,0,1727033850,12759.676177769994,55.12624047000281,54344.671259040006 2024-09-22,19:37:32.000,266,11049715,-795,0,1727033851,12759.588605739998,55.17558437999833,54344.67824616 2024-09-22,19:37:33.000,266,11049736,-795,0,1727033852,12759.527978949998,55.119191340003454,54344.71318176001 2024-09-22,19:37:34.000,266,11049765,-795,0,1727033853,12759.346098579997,55.119191340003454,54344.75510448 2024-09-22,19:37:35.000,266,11049757,-795,0,1727033854,12759.218108690002,55.013454389998515,54344.85991128001 2024-09-22,19:37:36.000,266,11049724,-795,0,1727033855,12759.069909869992,54.90066831000149,54345.006640800006 2024-09-22,19:37:37.000,266,11049700,-795,0,1727033856,12758.9553926,54.78788223000447,54344.985679440004 2024-09-22,19:37:38.000,266,11049626,-795,0,1727033857,12758.739830679995,54.7526365800004,54344.95074384001 2024-09-22,19:37:39.000,266,11049677,-795,0,1727033858,12758.56468661999,54.75968570999976,54344.94375672 2024-09-22,19:37:40.000,266,11049708,-795,0,1727033859,12758.409751489999,54.76673483999912,54344.77606584 2024-09-22,19:37:41.000,266,11049706,-795,0,1727033860,12758.322179459989,54.80198049000319,54344.74811736 2024-09-22,19:37:42.000,266,11049738,-795,0,1727033861,12758.281761599988,54.93591395999829,54344.8668984 2024-09-22,19:37:43.000,266,11049717,-795,0,1727033862,12758.133562779993,55.04165091000323,54344.77606584 2024-09-22,19:37:44.000,266,11049730,-795,0,1727033863,12758.147035399998,55.19673177000368,54344.92279536 2024-09-22,19:37:45.000,266,11049714,-795,0,1727033864,12758.133562779993,55.26017393999791,54344.99266656 2024-09-22,19:37:46.000,266,11049657,-795,0,1727033865,12758.099881230002,55.38000915000157,54344.99965368001 2024-09-22,19:37:47.000,266,11049712,-795,0,1727033866,12758.106617539997,55.408205669999006,54345.03458928 2024-09-22,19:37:48.000,266,11049717,-795,0,1727033867,12758.059463370002,55.513942620003945,54344.936769600004 2024-09-22,19:37:49.000,266,11049700,-795,0,1727033868,12758.066199679997,55.506893490004586,54344.769078720004 2024-09-22,19:37:50.000,266,11049746,-795,0,1727033869,12758.079672300002,55.53509001000202,54344.81100144001 2024-09-22,19:37:51.000,266,11049721,-795,0,1727033870,12758.234607429993,55.56328652999946,54344.90882112001 2024-09-22,19:37:52.000,266,11049721,-795,0,1727033871,12758.261552669988,55.61967957000161,54344.88087264001 2024-09-22,19:37:53.000,266,11049732,-795,0,1727033872,12758.308706839998,55.67607261000376,54344.84593704 2024-09-22,19:37:54.000,266,11049736,-795,0,1727033873,12758.275025289993,55.78885869000078,54344.75510448 2024-09-22,19:37:55.000,266,11049712,-795,0,1727033874,12758.288497909998,55.873448250000365,54344.84593704 2024-09-22,19:37:56.000,266,11049680,-795,0,1727033875,12758.308706839998,56.00738172000274,54344.91580824 2024-09-22,19:37:57.000,266,11049702,-795,0,1727033876,12758.382806249989,56.148364320004475,54345.03458928 2024-09-22,19:37:58.000,266,11049711,-795,0,1727033877,12758.308706839998,56.25410127000214,54344.985679440004 2024-09-22,19:37:59.000,266,11049725,-795,0,1727033878,12758.254816359993,56.324592570003006,54344.99965368001 2024-09-22,19:38:00.000,266,11049747,-795,0,1727033879,12758.234607429993,56.39508387000387,54344.936769600004 2024-09-22,19:38:01.000,266,11049718,-795,0,1727033880,12758.120090160002,56.3598382199998,54345.02760216001 2024-09-22,19:38:02.000,266,11049691,-795,0,1727033881,12757.958418720002,56.39508387000387,54344.97869232001 2024-09-22,19:38:03.000,266,11049718,-795,0,1727033882,12757.870846689992,56.338690830001724,54345.01362792 2024-09-22,19:38:04.000,266,11049715,-795,0,1727033883,12757.702438939996,56.289346919998934,54344.94375672 2024-09-22,19:38:05.000,266,11049704,-795,0,1727033884,12757.60813059999,56.19065910000063,54344.88087264001 2024-09-22,19:38:06.000,266,11049725,-795,0,1727033885,12757.50708594999,56.091971280002326,54344.957730960006 2024-09-22,19:38:07.000,266,11049733,-795,0,1727033886,12757.49361333,55.95803780999995,54345.06253776 2024-09-22,19:38:08.000,266,11049737,-795,0,1727033887,12757.40604129999,55.866399120001006,54344.99965368001 2024-09-22,19:38:09.000,266,11049676,-795,0,1727033888,12757.34541450999,55.71131826000055,54344.96471808 2024-09-22,19:38:10.000,266,11049706,-795,0,1727033889,12757.183743069989,55.62672870000097,54344.77606584 2024-09-22,19:38:11.000,266,11049699,-795,0,1727033890,12757.075962109993,55.471647840000514,54344.5874136 2024-09-22,19:38:12.000,266,11049745,-795,0,1727033891,12757.035544249993,55.415254799998365,54344.59440072001 2024-09-22,19:38:13.000,266,11049718,-795,0,1727033892,12757.028807939998,55.35181263000413,54344.66427192001 2024-09-22,19:38:14.000,266,11049703,-795,0,1727033893,12756.947972219998,55.38000915000157,54344.64331056001 2024-09-22,19:38:15.000,266,11049733,-795,0,1727033894,12756.873872809992,55.37296002000221,54344.56645224 2024-09-22,19:38:16.000,266,11049664,-795,0,1727033895,12756.813246019992,55.471647840000514,54344.5874136 2024-09-22,19:38:17.000,266,11049726,-795,0,1727033896,12756.799773400002,55.49984435999795,54344.64331056001 2024-09-22,19:38:18.000,266,11049707,-795,0,1727033897,12756.651574579992,55.53509001000202,54344.59440072001 2024-09-22,19:38:19.000,266,11049740,-795,0,1727033898,12756.611156719991,55.60558131000289,54344.5175424 2024-09-22,19:38:20.000,266,11049736,-795,0,1727033899,12756.489903139991,55.6690234800044,54344.36382576 2024-09-22,19:38:21.000,266,11049731,-795,0,1727033900,12756.46969420999,55.59148305000417,54344.24504472 2024-09-22,19:38:22.000,266,11049763,-795,0,1727033901,12756.510112069991,55.57738478999818,54344.335877280006 2024-09-22,19:38:23.000,266,11049756,-795,0,1727033902,12756.564002549996,55.54213914000138,54344.37081288 2024-09-22,19:38:24.000,266,11049693,-795,0,1727033903,12756.611156719991,55.464598710001155,54344.27998032001 2024-09-22,19:38:25.000,266,11049699,-795,0,1727033904,12756.658310890001,55.239026549999835,54344.23805760001 2024-09-22,19:38:26.000,266,11049744,-795,0,1727033905,12756.867136499997,55.069847430000664,54344.3428644 2024-09-22,19:38:27.000,266,11049767,-795,0,1727033906,12756.968181149998,54.837226139999984,54344.37780000001 2024-09-22,19:38:28.000,266,11049704,-795,0,1727033907,12757.035544249993,54.653948760002095,54344.34985152 2024-09-22,19:38:29.000,266,11049722,-795,0,1727033908,12757.082698419988,54.421327470001415,54344.27998032001 2024-09-22,19:38:30.000,266,11049744,-795,0,1727033909,12757.075962109993,54.22395183000481,54344.25203184 2024-09-22,19:38:31.000,266,11049746,-795,0,1727033910,12757.190479379999,54.03362532000028,54344.41972272 2024-09-22,19:38:32.000,266,11049720,-795,0,1727033911,12757.230897239999,53.86444620000111,54344.30792880001 2024-09-22,19:38:33.000,266,11049659,-795,0,1727033912,12757.30499664999,53.7023162100013,54344.27998032001 2024-09-22,19:38:34.000,266,11049729,-795,0,1727033913,12757.32520557999,53.70936534000066,54344.18216064 2024-09-22,19:38:35.000,266,11049739,-795,0,1727033914,12757.399304989995,53.667070560004504,54344.10530232 2024-09-22,19:38:36.000,266,11049759,-795,0,1727033915,12757.43298654,53.74461099000473,54344.14023792001 2024-09-22,19:38:37.000,266,11049716,-795,0,1727033916,12757.520558569995,53.82215141999768,54344.23107048 2024-09-22,19:38:38.000,266,11049733,-795,0,1727033917,12757.58792166999,53.963134019999416,54344.30094168 2024-09-22,19:38:39.000,266,11049716,-795,0,1727033918,12757.59465798,54.1605096600033,54344.266006080004 2024-09-22,19:38:40.000,266,11049704,-795,0,1727033919,12757.65528477,54.40018008000334,54344.18216064 2024-09-22,19:38:41.000,266,11049699,-795,0,1727033920,12757.69570263,54.63985050000338,54344.2729932 2024-09-22,19:38:42.000,266,11049743,-795,0,1727033921,12757.641812149996,54.93591395999829,54344.203122 2024-09-22,19:38:43.000,266,11049737,-795,0,1727033922,12757.621603219995,55.16853524999897,54344.22408336 2024-09-22,19:38:44.000,266,11049890,-795,0,1727033923,12757.4734044,55.49984435999795,54343.9585728 2024-09-22,19:38:45.000,266,11049704,-795,0,1727033924,12757.46666808999,55.866399120001006,54344.18216064 2024-09-22,19:38:46.000,266,11049726,-795,0,1727033925,12757.40604129999,56.23295388000406,54344.23805760001 2024-09-22,19:38:47.000,266,11049685,-795,0,1727033926,12757.46666808999,56.59245951000048,54344.34985152 2024-09-22,19:38:48.000,266,11049720,-795,0,1727033927,12757.439722849995,56.93081774999882,54344.44068408 2024-09-22,19:38:49.000,266,11049673,-795,0,1727033928,12757.439722849995,57.17048816999886,54344.482606800004 2024-09-22,19:38:50.000,266,11049737,-795,0,1727033929,12757.311732959999,57.332618159998674,54344.3428644 2024-09-22,19:38:51.000,266,11049683,-795,0,1727033930,12757.311732959999,57.45950250000169,54344.266006080004 2024-09-22,19:38:52.000,266,11049743,-795,0,1727033931,12757.30499664999,57.544092060001276,54344.40574848001 2024-09-22,19:38:53.000,266,11049751,-795,0,1727033932,12757.37235975,57.424256850004895,54344.335877280006 2024-09-22,19:38:54.000,266,11049731,-795,0,1727033933,12757.399304989995,57.29737251000188,54344.36382576 2024-09-22,19:38:55.000,266,11049701,-795,0,1727033934,12757.32520557999,57.156389910000144,54344.29395456 2024-09-22,19:38:56.000,266,11049705,-795,0,1727033935,12757.399304989995,56.959014270003536,54344.30094168 2024-09-22,19:38:57.000,266,11049756,-795,0,1727033936,12757.46666808999,56.64885255000263,54344.34985152 2024-09-22,19:38:58.000,266,11049723,-795,0,1727033937,12757.43298654,56.38098560999788,54344.314915920004 2024-09-22,19:38:59.000,266,11049746,-795,0,1727033938,12757.4734044,56.106069540001045,54344.27998032001 2024-09-22,19:39:00.000,266,11049697,-795,0,1727033939,12757.459931779995,55.81000607999886,54344.119276560006 2024-09-22,19:39:01.000,266,11049684,-795,0,1727033940,12757.50708594999,55.49984435999795,54344.04241824001 2024-09-22,19:39:02.000,266,11049731,-795,0,1727033941,12757.62833952999,55.246075679999194,54344.203122 2024-09-22,19:39:03.000,266,11049707,-795,0,1727033942,12757.662021079996,54.999356129999796,54344.04241824001 2024-09-22,19:39:04.000,266,11049694,-795,0,1727033943,12757.682230009996,54.8513243999987,54343.90267584001 2024-09-22,19:39:05.000,266,11049707,-795,0,1727033944,12757.702438939996,54.7173909300036,54343.811843280004 2024-09-22,19:39:06.000,266,11049660,-795,0,1727033945,12757.73612049,54.61870310999802,54343.783894800006 2024-09-22,19:39:07.000,266,11049701,-795,0,1727033946,12757.722647869996,54.56935920000251,54343.714023600005 2024-09-22,19:39:08.000,266,11049724,-795,0,1727033947,12757.682230009996,54.646899630002736,54343.75594632001 2024-09-22,19:39:09.000,266,11049752,-795,0,1727033948,12757.6754937,54.68919440999889,54343.65812664001 2024-09-22,19:39:10.000,266,11049733,-795,0,1727033949,12757.6754937,54.7526365800004,54343.62319104 2024-09-22,19:39:11.000,266,11049752,-795,0,1727033950,12757.75632942,54.8513243999987,54343.65113952 2024-09-22,19:39:12.000,266,11049720,-795,0,1727033951,12757.702438939996,54.964110480003,54343.65812664001 2024-09-22,19:39:13.000,266,11049713,-795,0,1727033952,12757.73612049,55.08394568999938,54343.49043576001 2024-09-22,19:39:14.000,266,11049696,-795,0,1727033953,12757.742856799996,55.22492829000112,54343.39960320001 2024-09-22,19:39:15.000,266,11049711,-795,0,1727033954,12757.769802039991,55.35886176000349,54343.34370624 2024-09-22,19:39:16.000,266,11049719,-795,0,1727033955,12757.837165140001,55.52804088000266,54343.34370624 2024-09-22,19:39:17.000,266,11049717,-795,0,1727033956,12757.884319309996,55.66197434999776,54343.38562896 2024-09-22,19:39:18.000,266,11049721,-795,0,1727033957,12757.944946099997,55.84525173000293,54343.46947440001 2024-09-22,19:39:19.000,266,11049692,-795,0,1727033958,12757.931473479992,56.042627369999536,54343.44152592001 2024-09-22,19:39:20.000,266,11049676,-795,0,1727033959,12757.938209790002,56.155413450003834,54343.4345388 2024-09-22,19:39:21.000,266,11049710,-795,0,1727033960,12758.025781819997,56.30344517999765,54343.48344864 2024-09-22,19:39:22.000,266,11049736,-795,0,1727033961,12758.066199679997,56.40213300000323,54343.51838424001 2024-09-22,19:39:23.000,266,11049680,-795,0,1727033962,12758.079672300002,56.44442777999939,54343.48344864 2024-09-22,19:39:24.000,266,11049758,-795,0,1727033963,12758.072935989992,56.388034740004514,54343.32274488001 2024-09-22,19:39:25.000,266,11049720,-795,0,1727033964,12758.093144919992,56.26819953000086,54343.35768048 2024-09-22,19:39:26.000,266,11049754,-795,0,1727033965,12758.120090160002,56.091971280002326,54343.32274488001 2024-09-22,19:39:27.000,266,11049714,-795,0,1727033966,12758.160508020002,55.880497379999724,54343.23191232001 2024-09-22,19:39:28.000,266,11049707,-795,0,1727033967,12758.207662189998,55.58443392000481,54343.50441 2024-09-22,19:39:29.000,266,11049648,-795,0,1727033968,12758.241343739988,55.281321330003266,54343.51838424001 2024-09-22,19:39:30.000,266,11049731,-795,0,1727033969,12758.194189569993,54.91476657000021,54343.448513040006 2024-09-22,19:39:31.000,266,11049716,-795,0,1727033970,12758.120090160002,54.611653979998664,54343.259860800004 2024-09-22,19:39:32.000,266,11049716,-795,0,1727033971,12758.079672300002,54.2944431299984,54343.26684792 2024-09-22,19:39:33.000,266,11049754,-795,0,1727033972,12758.099881230002,54.012477930002206,54343.27383504001 2024-09-22,19:39:34.000,266,11049710,-795,0,1727033973,12757.965155029997,53.85034794000239,54343.329732000006 2024-09-22,19:39:35.000,266,11049726,-795,0,1727033974,12757.877583000001,53.72346359999938,54343.210950960005 2024-09-22,19:39:36.000,266,11049705,-795,0,1727033975,12757.837165140001,53.69526708000194,54343.2249252 2024-09-22,19:39:37.000,266,11049689,-795,0,1727033976,12757.857374070001,53.786905770000885,54343.23889944 2024-09-22,19:39:38.000,266,11049702,-795,0,1727033977,12757.769802039991,53.88559358999919,54343.1899896 2024-09-22,19:39:39.000,266,11049693,-795,0,1727033978,12757.763065729996,54.13231313999859,54343.24588656 2024-09-22,19:39:40.000,266,11049723,-795,0,1727033979,12757.783274659996,54.48476964000292,54343.1899896 2024-09-22,19:39:41.000,266,11049721,-795,0,1727033980,12757.803483589996,54.823127880001266,54343.162041120006 2024-09-22,19:39:42.000,266,11049702,-795,0,1727033981,12757.904528239997,55.069847430000664,54343.2947964 2024-09-22,19:39:43.000,266,11049672,-795,0,1727033982,12758.012309199992,55.39410741000029,54343.35069336001 2024-09-22,19:39:44.000,266,11049736,-795,0,1727033983,12757.998836580002,55.66197434999776,54343.37165472001 2024-09-22,19:39:45.000,266,11049650,-795,0,1727033984,12757.958418720002,55.817055209998216,54343.08518280001 2024-09-22,19:39:46.000,266,11049664,-795,0,1727033985,12758.099881230002,55.97213606999867,54343.31575776 2024-09-22,19:39:47.000,266,11049696,-795,0,1727033986,12758.147035399998,56.162462580003194,54343.259860800004 2024-09-22,19:39:48.000,266,11049679,-795,0,1727033987,12758.167244329998,56.24705214000278,54343.4345388 2024-09-22,19:39:49.000,266,11049708,-795,0,1727033988,12758.173980639993,56.26819953000086,54343.546332720005 2024-09-22,19:39:50.000,266,11049722,-795,0,1727033989,12758.120090160002,56.25410127000214,54343.68607512001 2024-09-22,19:39:51.000,266,11049753,-795,0,1727033990,12757.971891339992,56.17656084000191,54343.762933440004 2024-09-22,19:39:52.000,266,11049686,-795,0,1727033991,12757.918000860001,56.00738172000274,54343.832804640006 2024-09-22,19:39:53.000,266,11049687,-795,0,1727033992,12757.870846689992,55.82410434000485,54343.951585680006 2024-09-22,19:39:54.000,266,11049706,-795,0,1727033993,12757.69570263,55.647876089999045,54344.000495520006 2024-09-22,19:39:55.000,266,11049715,-795,0,1727033994,12757.57444905,55.506893490004586,54343.90966296 2024-09-22,19:39:56.000,266,11049691,-795,0,1727033995,12757.44645915999,55.33771436999814,54343.811843280004 2024-09-22,19:39:57.000,266,11049751,-795,0,1727033996,12757.318469269994,55.26722307000455,54343.783894800006 2024-09-22,19:39:58.000,266,11049722,-795,0,1727033997,12757.257842479994,55.239026549999835,54343.82581752001 2024-09-22,19:39:59.000,266,11049714,-795,0,1727033998,12757.170270449998,55.295419590001984,54343.82581752001 2024-09-22,19:40:00.000,266,11049688,-795,0,1727033999,12757.116379969993,55.344763500004774,54343.93761144 2024-09-22,19:40:01.000,266,11049702,-795,0,1727034000,12757.136588899994,55.49984435999795,54343.979534160004 2024-09-22,19:40:02.000,266,11049659,-795,0,1727034001,12757.096171039993,55.59148305000417,54344.028444 2024-09-22,19:40:03.000,266,11049657,-795,0,1727034002,12757.096171039993,55.7677113000027,54344.01446976 2024-09-22,19:40:04.000,266,11049720,-795,0,1727034003,12756.995126389993,55.88754650999908,54344.01446976 2024-09-22,19:40:05.000,266,11049724,-795,0,1727034004,12757.035544249993,55.96508693999931,54344.049405360005 2024-09-22,19:40:06.000,266,11049739,-795,0,1727034005,12757.001862699988,55.95098868000059,54344.01446976 2024-09-22,19:40:07.000,266,11049732,-795,0,1727034006,12757.001862699988,55.97213606999867,54344.147225040004 2024-09-22,19:40:08.000,266,11049716,-795,0,1727034007,12756.974917459993,55.93689042000187,54344.10530232 2024-09-22,19:40:09.000,266,11049686,-795,0,1727034008,12756.921026980002,55.866399120001006,54344.147225040004 2024-09-22,19:40:10.000,266,11049721,-795,0,1727034009,12756.806509709997,55.83820260000357,54344.049405360005 2024-09-22,19:40:11.000,266,11049685,-795,0,1727034010,12756.739146610002,55.83820260000357,54344.12626368 2024-09-22,19:40:12.000,266,11049721,-795,0,1727034011,12756.691992439992,55.77476043000206,54344.17517352 2024-09-22,19:40:13.000,266,11049739,-795,0,1727034012,12756.597684100001,55.72541651999927,54344.15421216 2024-09-22,19:40:14.000,266,11049735,-795,0,1727034013,12756.597684100001,55.73246564999863,54344.168186400006 2024-09-22,19:40:15.000,266,11049731,-795,0,1727034014,12756.543793619996,55.72541651999927,54344.12626368 2024-09-22,19:40:16.000,266,11049743,-795,0,1727034015,12756.530320999991,55.67607261000376,54344.07036672001 2024-09-22,19:40:17.000,266,11049734,-795,0,1727034016,12756.55726624,55.6690234800044,54344.16119928001 2024-09-22,19:40:18.000,266,11049730,-795,0,1727034017,12756.483166829996,55.63377783000033,54344.11228944001 2024-09-22,19:40:19.000,266,11049758,-795,0,1727034018,12756.45622159,55.59853218000353,54344.12626368 2024-09-22,19:40:20.000,266,11049726,-795,0,1727034019,12756.34844062999,55.48574609999923,54344.00748264 2024-09-22,19:40:21.000,266,11049697,-795,0,1727034020,12756.321495389995,55.415254799998365,54344.11228944001 2024-09-22,19:40:22.000,266,11049755,-795,0,1727034021,12756.34844062999,55.27427220000391,54344.19613488 2024-09-22,19:40:23.000,266,11049752,-795,0,1727034022,12756.260868599995,55.15443699000025,54344.30094168 2024-09-22,19:40:24.000,266,11049712,-795,0,1727034023,12756.18676918999,54.98525787000108,54344.19613488 2024-09-22,19:40:25.000,266,11049739,-795,0,1727034024,12756.10593346999,54.7526365800004,54344.14023792001 2024-09-22,19:40:26.000,266,11049742,-795,0,1727034025,12756.072251919999,54.5411626799978,54344.17517352 2024-09-22,19:40:27.000,266,11049710,-795,0,1727034026,12755.890371549998,54.34378704000119,54343.91665008 2024-09-22,19:40:28.000,266,11049696,-795,0,1727034027,12755.829744759998,54.16755879000266,54344.07036672001 2024-09-22,19:40:29.000,266,11049707,-795,0,1727034028,12755.742172730002,53.99133054000413,54344.03543112 2024-09-22,19:40:30.000,266,11049760,-795,0,1727034029,12755.567028669997,53.89969184999791,54343.94459856001 2024-09-22,19:40:31.000,266,11049708,-795,0,1727034030,12755.519874500002,53.81510228999832,54343.90267584001 2024-09-22,19:40:32.000,266,11049743,-795,0,1727034031,12755.513138189992,53.82215141999768,54344.10530232 2024-09-22,19:40:33.000,266,11049645,-795,0,1727034032,12755.425566159996,53.85034794000239,54344.05639248 2024-09-22,19:40:34.000,266,11049715,-795,0,1727034033,12755.331257819991,53.88559358999919,54344.049405360005 2024-09-22,19:40:35.000,266,11049749,-795,0,1727034034,12755.25715841,53.99133054000413,54343.89568872 2024-09-22,19:40:36.000,266,11049704,-795,0,1727034035,12755.27736734,54.16755879000266,54343.94459856001 2024-09-22,19:40:37.000,266,11049728,-795,0,1727034036,12755.311048889991,54.30854139000439,54344.000495520006 2024-09-22,19:40:38.000,266,11049769,-795,0,1727034037,12755.33799413,54.477720510003564,54343.98652128 2024-09-22,19:40:39.000,266,11049720,-795,0,1727034038,12755.324521509996,54.72444006000296,54343.90966296 2024-09-22,19:40:40.000,266,11049751,-795,0,1727034039,12755.398620920001,54.95001222000428,54343.96555992 2024-09-22,19:40:41.000,266,11049727,-795,0,1727034040,12755.439038780001,55.13328960000217,54343.94459856001 2024-09-22,19:40:42.000,266,11049685,-795,0,1727034041,12755.499665570002,55.37296002000221,54344.10530232 2024-09-22,19:40:43.000,266,11049708,-795,0,1727034042,12755.486192949997,55.58443392000481,54344.15421216 2024-09-22,19:40:44.000,266,11049708,-795,0,1727034043,12755.412093539991,55.72541651999927,54344.14023792001 2024-09-22,19:40:45.000,266,11049741,-795,0,1727034044,12755.3177852,55.82410434000485,54344.15421216 2024-09-22,19:40:46.000,266,11049720,-795,0,1727034045,12755.25715841,55.97918519999803,54344.000495520006 2024-09-22,19:40:47.000,266,11049759,-795,0,1727034046,12755.263894719996,56.056725629998255,54344.15421216 2024-09-22,19:40:48.000,266,11049713,-795,0,1727034047,12755.243685789996,56.07787302000361,54344.21010912001 2024-09-22,19:40:49.000,266,11049709,-795,0,1727034048,12755.21674055,56.08492215000297,54344.25203184 2024-09-22,19:40:50.000,266,11049673,-795,0,1727034049,12755.15611376,56.08492215000297,54344.12626368 2024-09-22,19:40:51.000,266,11049698,-795,0,1727034050,12755.09548697,56.0144308500021,54344.1332508 2024-09-22,19:40:52.000,266,11049748,-795,0,1727034051,12755.02812386999,55.97918519999803,54344.10530232 2024-09-22,19:40:53.000,266,11049710,-795,0,1727034052,12754.940551839994,55.85934999000165,54344.07735384 2024-09-22,19:40:54.000,266,11049763,-795,0,1727034053,12754.95402446,55.72541651999927,54344.18914776001 2024-09-22,19:40:55.000,266,11049749,-795,0,1727034054,12754.873188739999,55.54213914000138,54344.11228944001 2024-09-22,19:40:56.000,266,11049685,-795,0,1727034055,12754.873188739999,55.39410741000029,54344.07036672001 2024-09-22,19:40:57.000,266,11049752,-795,0,1727034056,12754.920342909994,55.14033873000153,54344.18216064 2024-09-22,19:40:58.000,266,11049671,-795,0,1727034057,12754.86645242999,54.85837352999806,54343.979534160004 2024-09-22,19:40:59.000,266,11049761,-795,0,1727034058,12754.832770879999,54.660997890001454,54343.930624320004 2024-09-22,19:41:00.000,266,11049743,-795,0,1727034059,12754.792353019999,54.470671380004205,54343.76992056 2024-09-22,19:41:01.000,266,11049744,-795,0,1727034060,12754.785616709989,54.202804439999454,54343.63017816 2024-09-22,19:41:02.000,266,11049776,-795,0,1727034061,12754.859716119994,54.04067444999964,54343.7489592 2024-09-22,19:41:03.000,266,11049694,-795,0,1727034062,12754.88666135999,53.94198663000134,54343.832804640006 2024-09-22,19:41:04.000,266,11049778,-795,0,1727034063,12754.805825639989,53.88559358999919,54343.72799784 2024-09-22,19:41:05.000,266,11049704,-795,0,1727034064,12754.82603456999,53.81510228999832,54343.69306224 2024-09-22,19:41:06.000,266,11049672,-795,0,1727034065,12754.785616709989,53.87854445999983,54343.72101072 2024-09-22,19:41:07.000,266,11049706,-795,0,1727034066,12754.698044679993,53.92788837000262,54343.762933440004 2024-09-22,19:41:08.000,266,11049719,-795,0,1727034067,12754.630681579998,53.970183149998775,54343.77690768001 2024-09-22,19:41:09.000,266,11049692,-795,0,1727034068,12754.502691690002,54.03362532000028,54343.60222968 2024-09-22,19:41:10.000,266,11049715,-795,0,1727034069,12754.475746449993,54.139362269997946,54343.595242560004 2024-09-22,19:41:11.000,266,11049731,-795,0,1727034070,12754.428592279997,54.23100096000417,54343.79786904 2024-09-22,19:41:12.000,266,11049766,-795,0,1727034071,12754.401647040002,54.32968878000247,54343.77690768001 2024-09-22,19:41:13.000,266,11049755,-795,0,1727034072,12754.388174419997,54.435425730000134,54343.7489592 2024-09-22,19:41:14.000,266,11049698,-795,0,1727034073,12754.246711909997,54.56231007000315,54343.67210088 2024-09-22,19:41:15.000,266,11049704,-795,0,1727034074,12754.179348810001,54.62575224000466,54343.60921680001 2024-09-22,19:41:16.000,266,11049728,-795,0,1727034075,12754.159139880001,54.68214527999953,54343.616203920006 2024-09-22,19:41:17.000,266,11049725,-795,0,1727034076,12754.111985709991,54.710341800004244,54343.63017816 2024-09-22,19:41:18.000,266,11049767,-795,0,1727034077,12754.111985709991,54.710341800004244,54343.65812664001 2024-09-22,19:41:19.000,266,11049711,-795,0,1727034078,12753.99746844,54.710341800004244,54343.476461520004 2024-09-22,19:41:20.000,266,11049743,-795,0,1727034079,12753.93010533999,54.710341800004244,54343.42056456001 2024-09-22,19:41:21.000,266,11049722,-795,0,1727034080,12753.963786889995,54.780833099997835,54343.48344864 2024-09-22,19:41:22.000,266,11049639,-795,0,1727034081,12753.882951169995,54.8513243999987,54343.45550016 2024-09-22,19:41:23.000,266,11049738,-795,0,1727034082,12753.862742239995,54.92181569999957,54343.378641840005 2024-09-22,19:41:24.000,266,11049728,-795,0,1727034083,12753.77517021,55.09099481999874,54343.42056456001 2024-09-22,19:41:25.000,266,11049737,-795,0,1727034084,12753.862742239995,55.15443699000025,54343.28780928 2024-09-22,19:41:26.000,266,11049739,-795,0,1727034085,12753.862742239995,55.35181263000413,54343.31575776 2024-09-22,19:41:27.000,266,11049695,-795,0,1727034086,12754.064831539996,55.43640219000372,54343.497422880006 2024-09-22,19:41:28.000,266,11049744,-795,0,1727034087,12754.01094105999,55.56328652999946,54343.34370624 2024-09-22,19:41:29.000,266,11049718,-795,0,1727034088,12754.199557740001,55.58443392000481,54343.378641840005 2024-09-22,19:41:30.000,266,11049666,-795,0,1727034089,12754.226502979996,55.60558131000289,54343.18300248001 2024-09-22,19:41:31.000,266,11049627,-795,0,1727034090,12754.307338699997,55.56328652999946,54343.13409264001 2024-09-22,19:41:32.000,266,11049748,-795,0,1727034091,12754.293866079992,55.52804088000266,54343.21793808 2024-09-22,19:41:33.000,266,11049713,-795,0,1727034092,12754.381438110002,55.42935306000436,54343.18300248001 2024-09-22,19:41:34.000,266,11049734,-795,0,1727034093,12754.341020250002,55.38705828000093,54343.2947964 2024-09-22,19:41:35.000,266,11049734,-795,0,1727034094,12754.334283939992,55.288370460002625,54343.329732000006 2024-09-22,19:41:36.000,266,11049710,-795,0,1727034095,12754.341020250002,55.20378090000304,54343.27383504001 2024-09-22,19:41:37.000,266,11049755,-795,0,1727034096,12754.341020250002,55.16148611999961,54343.37165472001 2024-09-22,19:41:38.000,266,11049684,-795,0,1727034097,12754.334283939992,55.119191340003454,54343.34370624 2024-09-22,19:41:39.000,266,11049744,-795,0,1727034098,12754.307338699997,55.119191340003454,54343.34370624 2024-09-22,19:41:40.000,266,11049711,-795,0,1727034099,12754.280393460002,55.17558437999833,54343.162041120006 2024-09-22,19:41:41.000,266,11049732,-795,0,1727034100,12754.314075009992,55.22492829000112,54343.09915704 2024-09-22,19:41:42.000,266,11049712,-795,0,1727034101,12754.428592279997,55.344763500004774,54343.24588656 2024-09-22,19:41:43.000,266,11049791,-795,0,1727034102,12754.502691690002,55.47869696999987,54343.1201184 2024-09-22,19:41:44.000,266,11049733,-795,0,1727034103,12754.576791099993,55.57033565999882,54343.23889944 2024-09-22,19:41:45.000,266,11049733,-795,0,1727034104,12754.650890509998,55.57033565999882,54343.26684792 2024-09-22,19:41:46.000,266,11049657,-795,0,1727034105,12754.711517299998,55.60558131000289,54343.308770640004 2024-09-22,19:41:47.000,266,11049741,-795,0,1727034106,12754.711517299998,55.506893490004586,54343.0502472 2024-09-22,19:41:48.000,266,11049772,-795,0,1727034107,12754.792353019999,55.457549580001796,54343.20396384001 2024-09-22,19:41:49.000,266,11049720,-795,0,1727034108,12754.792353019999,55.344763500004774,54343.18300248001 2024-09-22,19:41:50.000,266,11049737,-795,0,1727034109,12754.738462539994,55.231977420000476,54343.16902824 2024-09-22,19:41:51.000,266,11049702,-795,0,1727034110,12754.812561949999,55.112142210004095,54343.210950960005 2024-09-22,19:41:52.000,266,11049689,-795,0,1727034111,12754.738462539994,55.0980439499981,54343.1899896 2024-09-22,19:41:53.000,266,11049744,-795,0,1727034112,12754.698044679993,55.02755265000451,54343.18300248001 2024-09-22,19:41:54.000,266,11049756,-795,0,1727034113,12754.590263719998,55.048700040002586,54343.043260080005 2024-09-22,19:41:55.000,266,11049756,-795,0,1727034114,12754.549845859998,55.112142210004095,54342.973388880004 2024-09-22,19:41:56.000,266,11049750,-795,0,1727034115,12754.455537519993,55.16853524999897,54343.01531160001 2024-09-22,19:41:57.000,266,11049715,-795,0,1727034116,12754.489219069997,55.13328960000217,54343.05723432 2024-09-22,19:41:58.000,266,11049708,-795,0,1727034117,12754.448801209997,55.16148611999961,54343.00832448 2024-09-22,19:41:59.000,266,11049705,-795,0,1727034118,12754.495955379993,55.112142210004095,54342.8406336 2024-09-22,19:42:00.000,266,11049716,-795,0,1727034119,12754.529636929998,55.17558437999833,54342.74281392 2024-09-22,19:42:01.000,266,11049762,-795,0,1727034120,12754.657626819993,55.182633509997686,54342.62403288 2024-09-22,19:42:02.000,266,11049634,-795,0,1727034121,12754.704780989989,55.33771436999814,54342.5960844 2024-09-22,19:42:03.000,266,11049749,-795,0,1727034122,12754.704780989989,55.471647840000514,54342.61704576 2024-09-22,19:42:04.000,266,11049705,-795,0,1727034123,12754.597000029993,55.63377783000033,54342.53320032001 2024-09-22,19:42:05.000,266,11049710,-795,0,1727034124,12754.529636929998,55.67607261000376,54342.5262132 2024-09-22,19:42:06.000,266,11049728,-795,0,1727034125,12754.509427999998,55.84525173000293,54342.56114880001 2024-09-22,19:42:07.000,266,11049709,-795,0,1727034126,12754.543109550003,55.84525173000293,54342.61704576 2024-09-22,19:42:08.000,266,11049718,-795,0,1727034127,12754.482482760002,55.88754650999908,54342.61704576 2024-09-22,19:42:09.000,266,11049675,-795,0,1727034128,12754.482482760002,55.873448250000365,54342.51922608 2024-09-22,19:42:10.000,266,11049692,-795,0,1727034129,12754.381438110002,55.915743030003796,54342.34454808001 2024-09-22,19:42:11.000,266,11049655,-795,0,1727034130,12754.388174419997,55.866399120001006,54342.40743216 2024-09-22,19:42:12.000,266,11049743,-795,0,1727034131,12754.394910729992,55.9016447699978,54342.36550944001 2024-09-22,19:42:13.000,266,11049730,-795,0,1727034132,12754.320811320002,55.83115347000421,54342.372496560005 2024-09-22,19:42:14.000,266,11049732,-795,0,1727034133,12754.226502979996,55.85934999000165,54342.35852232 2024-09-22,19:42:15.000,266,11049702,-795,0,1727034134,12754.179348810001,55.8029569499995,54342.29563824001 2024-09-22,19:42:16.000,266,11049747,-795,0,1727034135,12754.07830416,55.7677113000027,54342.26070264 2024-09-22,19:42:17.000,266,11049695,-795,0,1727034136,12754.064831539996,55.6690234800044,54342.47730336 2024-09-22,19:42:18.000,266,11049703,-795,0,1727034137,12754.004204749996,55.71836738999991,54342.39345792001 2024-09-22,19:42:19.000,266,11049699,-795,0,1727034138,12753.99073212999,55.60558131000289,54342.40044504 2024-09-22,19:42:20.000,266,11049730,-795,0,1727034139,12753.87621486,55.63377783000033,54342.31659960001 2024-09-22,19:42:21.000,266,11049739,-795,0,1727034140,12753.88968747999,55.62672870000097,54342.39345792001 2024-09-22,19:42:22.000,266,11049728,-795,0,1727034141,12753.822324379995,55.58443392000481,54342.253715520004 2024-09-22,19:42:23.000,266,11049730,-795,0,1727034142,12753.923369029995,55.59853218000353,54342.5262132 2024-09-22,19:42:24.000,266,11049731,-795,0,1727034143,12753.86947854999,55.62672870000097,54342.44935488 2024-09-22,19:42:25.000,266,11049696,-795,0,1727034144,12753.90989640999,55.654925219998404,54342.442367760006 2024-09-22,19:42:26.000,266,11049733,-795,0,1727034145,12753.923369029995,55.71131826000055,54342.47730336 2024-09-22,19:42:27.000,266,11049768,-795,0,1727034146,12753.90989640999,55.76066217000334,54342.5960844 2024-09-22,19:42:28.000,266,11049715,-795,0,1727034147,12753.862742239995,55.82410434000485,54342.62403288 2024-09-22,19:42:29.000,266,11049718,-795,0,1727034148,12753.835797,55.866399120001006,54342.610058640006 2024-09-22,19:42:30.000,266,11049723,-755,0,1727034149,12753.76843389999,55.94393955000123,54342.64499424 2024-09-22,19:42:31.000,266,11049687,-795,0,1727034150,12753.82906068999,55.95098868000059,54342.72185256 2024-09-22,19:42:32.000,266,11049723,-795,0,1727034151,12753.78864282999,55.922792160003155,54342.67294272 2024-09-22,19:42:33.000,266,11049700,-795,0,1727034152,12753.85600593,55.95098868000059,54342.6659556 2024-09-22,19:42:34.000,266,11049692,-795,0,1727034153,12753.822324379995,56.00033259000338,54342.53320032001 2024-09-22,19:42:35.000,266,11049750,-795,0,1727034154,12753.923369029995,55.98623433000466,54342.5960844 2024-09-22,19:42:36.000,266,11049713,-795,0,1727034155,12753.99073212999,56.00033259000338,54342.60307152001 2024-09-22,19:42:37.000,266,11049741,-795,0,1727034156,12754.07830416,56.03557824000018,54342.7358268 2024-09-22,19:42:38.000,266,11049730,-795,0,1727034157,12754.199557740001,56.00033259000338,54342.9105048 2024-09-22,19:42:39.000,266,11049765,-795,0,1727034158,12754.307338699997,55.922792160003155,54343.092169920004 2024-09-22,19:42:40.000,266,11049716,-795,0,1727034159,12754.327547629997,55.85934999000165,54343.07819568 2024-09-22,19:42:41.000,266,11049729,-795,0,1727034160,12754.327547629997,55.753613040003984,54343.0502472 2024-09-22,19:42:42.000,266,11049720,-795,0,1727034161,12754.273657149992,55.647876089999045,54343.1201184 2024-09-22,19:42:43.000,266,11049697,-795,0,1727034162,12754.260184530001,55.457549580001796,54342.95941464 2024-09-22,19:42:44.000,266,11049740,-795,0,1727034163,12754.105249399996,55.38000915000157,54342.91749192001 2024-09-22,19:42:45.000,266,11049726,-795,0,1727034164,12754.09851309,55.246075679999194,54342.84762072001 2024-09-22,19:42:46.000,266,11049728,-795,0,1727034165,12754.0378863,55.13328960000217,54342.93146616 2024-09-22,19:42:47.000,266,11049717,-795,0,1727034166,12754.111985709991,55.055749170001945,54343.13409264001 2024-09-22,19:42:48.000,266,11049698,-635,0,1727034167,12753.99746844,55.013454389998515,54342.88954344 2024-09-22,19:42:49.000,266,11049691,-795,0,1727034168,12753.983995819995,54.95001222000428,54343.07819568 2024-09-22,19:42:50.000,266,11049728,-795,0,1727034169,12753.90989640999,54.92886482999893,54343.0502472 2024-09-22,19:42:51.000,266,11049725,-795,0,1727034170,12753.97725951,54.91476657000021,54343.0502472 2024-09-22,19:42:52.000,266,11049741,-795,0,1727034171,12753.90989640999,54.92181569999957,54343.19697672 2024-09-22,19:42:53.000,266,11049723,-795,0,1727034172,12753.87621486,54.879520920003415,54343.02928584 2024-09-22,19:42:54.000,266,11049709,-795,0,1727034173,12753.80885175999,54.93591395999829,54343.1201184 2024-09-22,19:42:55.000,266,11049752,-795,0,1727034174,12753.80885175999,54.95001222000428,54342.93845328001 2024-09-22,19:42:56.000,266,11049741,-795,0,1727034175,12753.781906519995,54.97820874000172,54342.90351768 2024-09-22,19:42:57.000,266,11049715,-795,0,1727034176,12753.802115449995,55.055749170001945,54343.092169920004 2024-09-22,19:42:58.000,266,11049684,-795,0,1727034177,12753.721279729994,55.18968264000432,54343.1201184 2024-09-22,19:42:59.000,266,11049745,-795,0,1727034178,12753.70780710999,55.231977420000476,54343.10614416001 2024-09-22,19:43:00.000,266,11049716,-795,0,1727034179,12753.653916629999,55.35181263000413,54343.0502472 2024-09-22,19:43:01.000,266,11049721,-795,0,1727034180,12753.660652939994,55.45050045000244,54343.00133736 2024-09-22,19:43:02.000,266,11049742,-795,0,1727034181,12753.701070799994,55.58443392000481,54343.2249252 2024-09-22,19:43:03.000,266,11049760,-795,0,1727034182,12753.77517021,55.72541651999927,54343.24588656 2024-09-22,19:43:04.000,266,11049730,-795,0,1727034183,12753.74822496999,55.8029569499995,54343.08518280001 2024-09-22,19:43:05.000,266,11049707,-795,0,1727034184,12753.77517021,55.873448250000365,54343.141079760004 2024-09-22,19:43:06.000,266,11049657,-795,0,1727034185,12753.802115449995,56.00738172000274,54343.162041120006 2024-09-22,19:43:07.000,266,11049750,-795,0,1727034186,12753.781906519995,56.049676499998895,54343.141079760004 2024-09-22,19:43:08.000,266,11049747,-795,0,1727034187,12753.835797,56.155413450003834,54343.21793808 2024-09-22,19:43:09.000,266,11049735,-795,0,1727034188,12753.835797,56.12016779999976,54343.26684792 2024-09-22,19:43:10.000,266,11049709,-795,0,1727034189,12753.84926961999,56.14131518999784,54343.2947964 2024-09-22,19:43:11.000,266,11049716,-795,0,1727034190,12753.835797,56.07787302000361,54343.35768048 2024-09-22,19:43:12.000,266,11049715,-795,0,1727034191,12753.835797,56.02147998000146,54343.39960320001 2024-09-22,19:43:13.000,266,11049731,-795,0,1727034192,12753.822324379995,55.9016447699978,54343.52537136 2024-09-22,19:43:14.000,266,11049711,-795,0,1727034193,12753.74822496999,55.79590782000014,54343.378641840005 2024-09-22,19:43:15.000,266,11049719,-795,0,1727034194,12753.66738924999,55.683121740003116,54343.2947964 2024-09-22,19:43:16.000,266,11049690,-795,0,1727034195,12753.579817219994,55.59148305000417,54343.27383504001 2024-09-22,19:43:17.000,266,11049737,-795,0,1727034196,12753.653916629999,55.44345132000308,54343.30178352001 2024-09-22,19:43:18.000,266,11049718,-795,0,1727034197,12753.674125559999,55.44345132000308,54343.37165472001 2024-09-22,19:43:19.000,266,11049766,-795,0,1727034198,12753.653916629999,55.40115653999965,54343.4345388 2024-09-22,19:43:20.000,266,11049768,-795,0,1727034199,12753.680861869994,55.40115653999965,54343.37165472001 2024-09-22,19:43:21.000,266,11049700,-795,0,1727034200,12753.761697589995,55.344763500004774,54343.497422880006 2024-09-22,19:43:22.000,266,11049649,-795,0,1727034201,12753.77517021,55.295419590001984,54343.46947440001 2024-09-22,19:43:23.000,266,11049712,-795,0,1727034202,12753.781906519995,55.30246872000134,54343.497422880006 2024-09-22,19:43:24.000,266,11049773,-795,0,1727034203,12753.721279729994,55.281321330003266,54343.38562896 2024-09-22,19:43:25.000,266,11049705,-795,0,1727034204,12753.680861869994,55.14033873000153,54343.38562896 2024-09-22,19:43:26.000,266,11049705,-795,0,1727034205,12753.633707699999,55.13328960000217,54343.35069336001 2024-09-22,19:43:27.000,266,11049744,-795,0,1727034206,12753.64718031999,55.055749170001945,54343.5742812 2024-09-22,19:43:28.000,266,11049759,-795,0,1727034207,12753.512454119998,55.055749170001945,54343.60921680001 2024-09-22,19:43:29.000,266,11049731,-795,0,1727034208,12753.404673159988,55.006405259999156,54343.665113760006 2024-09-22,19:43:30.000,266,11049676,-795,0,1727034209,12753.195847549992,55.013454389998515,54343.51139712 2024-09-22,19:43:31.000,266,11049655,-795,0,1727034210,12753.013967179992,54.98525787000108,54343.476461520004 2024-09-22,19:43:32.000,266,11049712,-795,0,1727034211,12752.939867770001,55.006405259999156,54343.53934560001 2024-09-22,19:43:33.000,266,11049731,-795,0,1727034212,12752.906186219996,55.020503519997874,54343.62319104 2024-09-22,19:43:34.000,266,11049734,-795,0,1727034213,12752.81187787999,55.105093080004735,54343.644152400004 2024-09-22,19:43:35.000,266,11049756,-795,0,1727034214,12752.724305849995,55.14033873000153,54343.50441 2024-09-22,19:43:36.000,266,11049740,-795,0,1727034215,12752.71083322999,55.27427220000391,54343.497422880006 2024-09-22,19:43:37.000,266,11049737,-795,0,1727034216,12752.77146001999,55.33066523999878,54343.50441 2024-09-22,19:43:38.000,266,11049673,-795,0,1727034217,12752.724305849995,55.457549580001796,54343.38562896 2024-09-22,19:43:39.000,266,11049739,-795,0,1727034218,12752.83208680999,55.54213914000138,54343.34370624 2024-09-22,19:43:40.000,266,11049759,-795,0,1727034219,12752.892713599991,55.67607261000376,54343.35768048 2024-09-22,19:43:41.000,266,11049746,-795,0,1727034220,12753.054385039992,55.753613040003984,54343.378641840005 2024-09-22,19:43:42.000,266,11049691,-795,0,1727034221,12753.296892199993,55.85230086000229,54343.56729408001 2024-09-22,19:43:43.000,266,11049683,-795,0,1727034222,12753.485508879989,55.93689042000187,54343.74197208 2024-09-22,19:43:44.000,266,11049704,-795,0,1727034223,12753.566344599989,56.06377476000489,54343.73498496001 2024-09-22,19:43:45.000,266,11049711,-795,0,1727034224,12753.674125559999,56.02852911000082,54343.595242560004 2024-09-22,19:43:46.000,266,11049703,-795,0,1727034225,12753.77517021,56.113118670000404,54343.60222968 2024-09-22,19:43:47.000,266,11049729,-795,0,1727034226,12753.93684165,56.12016779999976,54343.70004936 2024-09-22,19:43:48.000,266,11049717,-795,0,1727034227,12753.99073212999,56.162462580003194,54343.762933440004 2024-09-22,19:43:49.000,266,11049727,-795,0,1727034228,12754.004204749996,56.148364320004475,54343.616203920006 2024-09-22,19:43:50.000,266,11049715,-795,0,1727034229,12754.03114998999,56.19770822999999,54343.58126832 2024-09-22,19:43:51.000,266,11049806,-795,0,1727034230,12754.11872202,56.148364320004475,54343.70004936 2024-09-22,19:43:52.000,266,11049726,-795,0,1727034231,12754.172612499991,56.155413450003834,54343.75594632001 2024-09-22,19:43:53.000,266,11049702,-795,0,1727034232,12754.246711909997,56.19770822999999,54343.811843280004 2024-09-22,19:43:54.000,266,11049660,-795,0,1727034233,12754.05135891999,56.3598382199998,54343.65113952 2024-09-22,19:43:55.000,266,11049683,-795,0,1727034234,12754.09851309,56.4726243000041,54343.8188304 2024-09-22,19:43:56.000,266,11049721,-795,0,1727034235,12753.99746844,56.62065602999792,54343.811843280004 2024-09-22,19:43:57.000,266,11049755,-795,0,1727034236,12753.862742239995,56.691147329998785,54343.881714480005 2024-09-22,19:43:58.000,266,11049695,-795,0,1727034237,12753.75496128,56.796884280003724,54343.89568872 2024-09-22,19:43:59.000,266,11049758,-795,0,1727034238,12753.633707699999,56.8532773199986,54343.83979176 2024-09-22,19:44:00.000,266,11049716,-795,0,1727034239,12753.512454119998,56.88852297000267,54343.90267584001 2024-09-22,19:44:01.000,266,11049729,-795,0,1727034240,12753.451827329998,56.84622818999924,54344.000495520006 2024-09-22,19:44:02.000,266,11049734,-795,0,1727034241,12753.303628510002,56.8532773199986,54343.91665008 2024-09-22,19:44:03.000,266,11049758,-795,0,1727034242,12753.283419580002,56.789835150004365,54343.87472736001 2024-09-22,19:44:05.000,266,11049766,-795,0,1727034244,12753.148693379997,56.740491240001575,54343.8887016 2024-09-22,19:44:06.000,266,11049761,-795,0,1727034245,12753.061121350001,56.733442110002215,54343.8188304 2024-09-22,19:44:07.000,266,11049743,-795,0,1727034246,12753.040912420001,56.733442110002215,54343.79088192 2024-09-22,19:44:08.000,266,11049683,-795,0,1727034247,12752.980285630001,56.76163862999965,54343.79786904 2024-09-22,19:44:09.000,266,11049717,-795,0,1727034248,12752.980285630001,56.747540370000934,54343.832804640006 2024-09-22,19:44:10.000,266,11049721,-795,0,1727034249,12752.960076700001,56.75458950000029,54343.783894800006 2024-09-22,19:44:11.000,266,11049754,-795,0,1727034250,12753.000494560001,56.789835150004365,54343.84677888 2024-09-22,19:44:12.000,266,11049742,-795,0,1727034251,12752.966813009996,56.81098254000244,54343.72101072 2024-09-22,19:44:13.000,266,11049738,-795,0,1727034252,12752.966813009996,56.75458950000029,54343.762933440004 2024-09-22,19:44:14.000,266,11049741,-795,0,1727034253,12753.013967179992,56.78278601999773,54343.83979176 2024-09-22,19:44:15.000,266,11049796,-795,0,1727034254,12752.939867770001,56.691147329998785,54343.714023600005 2024-09-22,19:44:16.000,266,11049704,-795,0,1727034255,12752.912922529991,56.66999994000071,54343.74197208 2024-09-22,19:44:17.000,266,11049733,-795,0,1727034256,12752.852295739991,56.53606646999833,54343.60921680001 2024-09-22,19:44:18.000,266,11049719,-795,0,1727034257,12752.83882312,56.42328039000131,54343.73498496001 2024-09-22,19:44:19.000,266,11049699,-795,0,1727034258,12752.764723709995,56.30344517999765,54343.665113760006 2024-09-22,19:44:20.000,266,11049762,-795,0,1727034259,12752.71756954,56.148364320004475,54343.63017816 2024-09-22,19:44:21.000,266,11049717,-795,0,1727034260,12752.724305849995,56.03557824000018,54343.55331984 2024-09-22,19:44:22.000,266,11049731,-795,0,1727034261,12752.75125108999,55.95098868000059,54343.595242560004 2024-09-22,19:44:23.000,266,11049766,-795,0,1727034262,12752.79840526,55.93689042000187,54343.62319104 2024-09-22,19:44:24.000,266,11049740,-795,0,1727034263,12752.825350499996,55.93689042000187,54343.665113760006 2024-09-22,19:44:25.000,266,11049723,-795,0,1727034264,12752.872504669991,56.00033259000338,54343.74197208 2024-09-22,19:44:26.000,266,11049702,-795,0,1727034265,12752.7579874,56.03557824000018,54343.644152400004 2024-09-22,19:44:27.000,266,11049725,-795,0,1727034266,12752.77819633,55.99328346000402,54343.58825544001 2024-09-22,19:44:28.000,266,11049757,-795,0,1727034267,12752.704096919995,56.0144308500021,54343.63716528001 2024-09-22,19:44:29.000,266,11049735,-795,0,1727034268,12752.71083322999,56.02147998000146,54343.58825544001 2024-09-22,19:44:30.000,266,11049750,-795,0,1727034269,12752.60978857999,56.06377476000489,54343.53934560001 2024-09-22,19:44:31.000,266,11049687,-795,0,1727034270,12752.582843339995,56.113118670000404,54343.5742812 2024-09-22,19:44:32.000,266,11049730,-795,0,1727034271,12752.59631596,56.23295388000406,54343.77690768001 2024-09-22,19:44:33.000,266,11049733,-795,0,1727034272,12752.56937071999,56.331641700002365,54343.72799784 2024-09-22,19:44:34.000,266,11049739,-795,0,1727034273,12752.47506238,56.44442777999939,54343.68607512001 2024-09-22,19:44:35.000,266,11049728,-795,0,1727034274,12752.434644519999,56.550164730004326,54343.65812664001 2024-09-22,19:44:36.000,266,11049734,-795,0,1727034275,12752.333599869999,56.733442110002215,54343.60921680001 2024-09-22,19:44:37.000,266,11049684,-795,0,1727034276,12752.347072489989,56.83917905999988,54343.56030696 2024-09-22,19:44:38.000,266,11049720,-795,0,1727034277,12752.353808799999,57.05065296000248,54343.60222968 2024-09-22,19:44:39.000,266,11049766,-795,0,1727034278,12752.286445699989,57.1634390399995,54343.4345388 2024-09-22,19:44:40.000,266,11049743,-795,0,1727034279,12752.394226659999,57.325569029999315,54343.56729408001 2024-09-22,19:44:41.000,266,11049743,-795,0,1727034280,12752.374017729999,57.48064988999977,54343.56030696 2024-09-22,19:44:42.000,266,11049785,-795,0,1727034281,12752.46832606999,57.62868162000086,54343.65113952 2024-09-22,19:44:43.000,266,11049750,-795,0,1727034282,12752.562634409995,57.720320309999806,54343.74197208 2024-09-22,19:44:44.000,266,11049749,-795,0,1727034283,12752.57610703,57.84720465000282,54343.76992056 2024-09-22,19:44:45.000,266,11049742,-795,0,1727034284,12752.71083322999,57.88245029999962,54343.72799784 2024-09-22,19:44:46.000,266,11049730,-795,0,1727034285,12752.73777847,57.952941600000486,54343.70703648001 2024-09-22,19:44:47.000,266,11049722,-795,0,1727034286,12752.825350499996,57.97408898999856,54343.77690768001 2024-09-22,19:44:48.000,266,11049764,-795,0,1727034287,12752.953340389991,57.959990729999845,54343.82581752001 2024-09-22,19:44:49.000,266,11049793,-795,0,1727034288,12753.020703490001,57.92474508000305,54343.80485616001 2024-09-22,19:44:50.000,266,11049761,-795,0,1727034289,12752.939867770001,57.93179421000241,54343.91665008 2024-09-22,19:44:51.000,266,11049763,-795,0,1727034290,12752.946604079996,57.8683520400009,54343.70004936 2024-09-22,19:44:52.000,266,11049755,-795,0,1727034291,12753.027439799997,57.8683520400009,54343.77690768001 2024-09-22,19:44:53.000,266,11049730,-795,0,1727034292,12753.081330280002,57.85425378000218,54343.97254704001 2024-09-22,19:44:54.000,266,11049718,-795,0,1727034293,12753.081330280002,57.81900812999811,54343.9585728 2024-09-22,19:44:55.000,266,11049724,-795,0,1727034294,12753.034176109992,57.783762480001315,54344.02145688001 2024-09-22,19:44:56.000,266,11049764,-795,0,1727034295,12752.933131459991,57.74851683000452,54344.02145688001 2024-09-22,19:44:57.000,266,11049714,-795,0,1727034296,12752.892713599991,57.66392726999766,54343.89568872 2024-09-22,19:44:58.000,266,11049710,-795,0,1727034297,12752.825350499996,57.593435970004066,54344.000495520006 2024-09-22,19:44:59.000,266,11049760,-795,0,1727034298,12752.67041536999,57.51589554000384,54343.832804640006 2024-09-22,19:45:00.000,266,11049737,-795,0,1727034299,12752.542425479995,57.47360076000041,54343.79786904 2024-09-22,19:45:01.000,266,11049712,-795,0,1727034300,12752.353808799999,57.46655163000105,54343.63716528001 2024-09-22,19:45:02.000,266,11049728,-795,0,1727034301,12752.272973079998,57.41720771999826,54343.60222968 2024-09-22,19:45:03.000,266,11049743,-795,0,1727034302,12752.252764149998,57.38901120000082,54343.68607512001 2024-09-22,19:45:04.000,266,11049725,-795,0,1727034303,12752.198873669993,57.374912940002105,54343.77690768001 2024-09-22,19:45:05.000,266,11049732,-795,0,1727034304,12752.151719499998,57.38901120000082,54343.74197208 2024-09-22,19:45:06.000,266,11049716,-795,0,1727034305,12752.037202229993,57.381962070001464,54343.56729408001 2024-09-22,19:45:07.000,266,11049706,-795,0,1727034306,12752.037202229993,57.367863810002746,54343.58825544001 2024-09-22,19:45:08.000,266,11049743,-795,0,1727034307,12752.023729610002,57.381962070001464,54343.63017816 2024-09-22,19:45:09.000,266,11049750,-795,0,1727034308,12752.023729610002,57.34671642000467,54343.49043576001 2024-09-22,19:45:10.000,266,11049721,-795,0,1727034309,12751.942893890002,57.34671642000467,54343.4345388 2024-09-22,19:45:11.000,266,11049699,-715,0,1727034310,12751.969839129997,57.34671642000467,54343.427551680004 2024-09-22,19:45:12.000,266,11049727,-795,0,1727034311,12752.003520680002,57.318519899999956,54343.51838424001 2024-09-22,19:45:13.000,266,11049741,-795,0,1727034312,12751.983311750002,57.325569029999315,54343.49043576001 2024-09-22,19:45:14.000,266,11049719,-795,0,1727034313,12751.942893890002,57.33966728999803,54343.52537136 2024-09-22,19:45:15.000,266,11049739,-795,0,1727034314,12751.889003409997,57.34671642000467,54343.49043576001 2024-09-22,19:45:16.000,266,11049731,-795,0,1727034315,12751.875530789992,57.36081468000339,54343.427551680004 2024-09-22,19:45:17.000,266,11049731,-795,0,1727034316,12751.848585549997,57.35376555000403,54343.378641840005 2024-09-22,19:45:18.000,266,11049742,-795,0,1727034317,12751.915948649992,57.36081468000339,54343.448513040006 2024-09-22,19:45:19.000,266,11049699,-795,0,1727034318,12751.963102820002,57.332618159998674,54343.39960320001 2024-09-22,19:45:20.000,266,11049717,-795,0,1727034319,12752.016993299992,57.30442164000124,54343.39960320001 2024-09-22,19:45:21.000,266,11049707,-795,0,1727034320,12752.104565330003,57.318519899999956,54343.3646676 2024-09-22,19:45:22.000,266,11049741,-795,0,1727034321,12752.171928429998,57.25507772999845,54343.37165472001 2024-09-22,19:45:23.000,266,11049748,-795,0,1727034322,12752.293182009998,57.26917599000444,54343.476461520004 2024-09-22,19:45:24.000,266,11049739,-795,0,1727034323,12752.353808799999,57.24802859999909,54343.595242560004 2024-09-22,19:45:25.000,266,11049763,-795,0,1727034324,12752.434644519999,57.191635560004215,54343.53934560001 2024-09-22,19:45:26.000,266,11049727,-795,0,1727034325,12752.434644519999,57.12114426000335,54343.51838424001 2024-09-22,19:45:27.000,266,11049752,-795,0,1727034326,12752.47506238,57.07884947999992,54343.60921680001 2024-09-22,19:45:28.000,266,11049766,-795,0,1727034327,12752.53568917,57.00835817999905,54343.70004936 2024-09-22,19:45:29.000,266,11049739,-795,0,1727034328,12752.52895285999,56.98721079000097,54343.62319104 2024-09-22,19:45:30.000,266,11049707,-795,0,1727034329,12752.48853499999,56.89557210000203,54343.476461520004 2024-09-22,19:45:31.000,266,11049759,-795,0,1727034330,12752.353808799999,56.923768619999464,54343.3646676 2024-09-22,19:45:32.000,266,11049704,-795,0,1727034331,12752.394226659999,56.89557210000203,54343.44152592001 2024-09-22,19:45:33.000,266,11049754,-795,0,1727034332,12752.340336179994,56.89557210000203,54343.497422880006 2024-09-22,19:45:34.000,266,11049766,-795,0,1727034333,12752.286445699989,56.93081774999882,54343.55331984 2024-09-22,19:45:35.000,266,11049757,-795,0,1727034334,12752.266236769989,56.916719490000105,54343.60921680001 2024-09-22,19:45:36.000,266,11049751,-795,0,1727034335,12752.192137359998,56.87442471000395,54343.63017816 2024-09-22,19:45:37.000,266,11049702,-795,0,1727034336,12752.084356400002,56.8532773199986,54343.52537136 2024-09-22,19:45:38.000,266,11049709,-795,0,1727034337,12752.023729610002,56.83917905999988,54343.55331984 2024-09-22,19:45:39.000,266,11049741,-795,0,1727034338,12751.902476030002,56.83212993000052,54343.51139712 2024-09-22,19:45:40.000,266,11049717,-795,0,1727034339,12751.929421269997,56.796884280003724,54343.41357744 2024-09-22,19:45:41.000,266,11049741,-795,0,1727034340,12751.821640310001,56.80393341000308,54343.280822160006 2024-09-22,19:45:42.000,266,11049744,-795,0,1727034341,12751.781222450001,56.82508080000116,54343.280822160006 2024-09-22,19:45:43.000,266,11049783,-795,0,1727034342,12751.781222450001,56.83917905999988,54343.44152592001 2024-09-22,19:45:44.000,266,11049762,-795,0,1727034343,12751.814903999992,56.8180316700018,54343.51139712 2024-09-22,19:45:45.000,266,11049720,-795,0,1727034344,12751.841849240001,56.94491601000482,54343.476461520004 2024-09-22,19:45:46.000,266,11049759,-795,0,1727034345,12751.801431380001,57.00130904999969,54343.3646676 2024-09-22,19:45:47.000,266,11049756,-795,0,1727034346,12751.808167689996,57.04360383000312,54343.3646676 2024-09-22,19:45:48.000,266,11049742,-795,0,1727034347,12751.808167689996,57.12819339000271,54343.40659032 2024-09-22,19:45:49.000,266,11049764,-795,0,1727034348,12751.835112929992,57.29737251000188,54343.50441 2024-09-22,19:45:50.000,266,11049772,-795,0,1727034349,12751.734068279991,57.35376555000403,54343.31575776 2024-09-22,19:45:51.000,266,11049739,-795,0,1727034350,12751.734068279991,57.40310945999954,54343.308770640004 2024-09-22,19:45:52.000,266,11049721,-795,0,1727034351,12751.727331969996,57.45950250000169,54343.210950960005 2024-09-22,19:45:53.000,266,11049728,-795,0,1727034352,12751.855321859992,57.607534230002784,54343.55331984 2024-09-22,19:45:54.000,266,11049738,-795,0,1727034353,12751.841849240001,57.62868162000086,54343.52537136 2024-09-22,19:45:55.000,266,11049746,-795,0,1727034354,12751.862058170002,57.70622205000109,54343.45550016 2024-09-22,19:45:56.000,266,11049754,-795,0,1727034355,12751.895739719992,57.71327118000045,54343.46248728 2024-09-22,19:45:57.000,266,11049746,-795,0,1727034356,12751.976575439992,57.727369439999165,54343.427551680004 2024-09-22,19:45:58.000,266,11049741,-795,0,1727034357,12752.138246879993,57.69212379000237,54343.58126832 2024-09-22,19:45:59.000,266,11049742,-795,0,1727034358,12752.205609979988,57.63573075000022,54343.58825544001 2024-09-22,19:46:00.000,266,11049767,-795,0,1727034359,12752.225818909988,57.61458336000214,54343.55331984 2024-09-22,19:46:01.000,266,11049727,-795,0,1727034360,12752.306654629989,57.46655163000105,54343.329732000006 2024-09-22,19:46:02.000,266,11049744,-795,0,1727034361,12752.367281419989,57.4101585899989,54343.39261608 2024-09-22,19:46:03.000,266,11049720,-795,0,1727034362,12752.299918319994,57.30442164000124,54343.1899896 2024-09-22,19:46:04.000,266,11049734,-795,0,1727034363,12752.434644519999,57.22688121000101,54343.35768048 2024-09-22,19:46:05.000,266,11049767,-795,0,1727034364,12752.414435589999,57.156389910000144,54343.39261608 2024-09-22,19:46:06.000,266,11049735,-795,0,1727034365,12752.40769927999,57.03655470000376,54343.378641840005 2024-09-22,19:46:07.000,266,11049785,-795,0,1727034366,12752.367281419989,57.00130904999969,54343.378641840005 2024-09-22,19:46:08.000,266,11049744,-795,0,1727034367,12752.414435589999,56.93081774999882,54343.46947440001 2024-09-22,19:46:09.000,266,11049747,-795,0,1727034368,12752.400962969994,56.87442471000395,54343.40659032 2024-09-22,19:46:10.000,266,11049763,-795,0,1727034369,12752.367281419989,56.860326449997956,54343.35069336001 2024-09-22,19:46:11.000,266,11049777,-795,0,1727034370,12752.333599869999,56.860326449997956,54343.20396384001 2024-09-22,19:46:12.000,266,11049742,-795,0,1727034371,12752.38749034999,56.909670360000746,54343.10614416001 2024-09-22,19:46:13.000,266,11049774,-795,0,1727034372,12752.542425479995,56.94491601000482,54343.210950960005 2024-09-22,19:46:14.000,266,11049749,-795,0,1727034373,12752.62999750999,57.02245643999777,54343.162041120006 2024-09-22,19:46:15.000,266,11049708,-795,0,1727034374,12752.71756954,57.17753729999822,54343.15505400001 2024-09-22,19:46:16.000,266,11049741,-795,0,1727034375,12752.71756954,57.374912940002105,54343.13409264001 2024-09-22,19:46:17.000,266,11049747,-795,0,1727034376,12752.67041536999,57.558190319999994,54343.03627296001 2024-09-22,19:46:18.000,266,11049754,-795,0,1727034377,12752.623261199995,57.67097640000429,54343.13409264001 2024-09-22,19:46:19.000,266,11049721,-795,0,1727034378,12752.52895285999,57.720320309999806,54343.13409264001 2024-09-22,19:46:20.000,266,11049725,-795,0,1727034379,12752.394226659999,57.734418569998525,54343.23191232001 2024-09-22,19:46:21.000,266,11049743,-795,0,1727034380,12752.232555219998,57.67097640000429,54343.28780928 2024-09-22,19:46:22.000,266,11049730,-795,0,1727034381,12752.131510569998,57.6216324900015,54343.25287368001 2024-09-22,19:46:23.000,266,11049740,-795,0,1727034382,12752.091092709998,57.6216324900015,54343.2947964 2024-09-22,19:46:24.000,266,11049739,-795,0,1727034383,12752.232555219998,57.593435970004066,54343.56030696 2024-09-22,19:46:25.000,266,11049733,-795,0,1727034384,12752.212346289998,57.62868162000086,54343.595242560004 2024-09-22,19:46:26.000,266,11049752,-795,0,1727034385,12752.198873669993,57.61458336000214,54343.46947440001 2024-09-22,19:46:27.000,266,11049753,-795,0,1727034386,12752.185401049988,57.607534230002784,54343.60222968 2024-09-22,19:46:28.000,266,11049764,-795,0,1727034387,12752.239291529993,57.57933770999807,54343.63716528001 2024-09-22,19:46:29.000,266,11049758,-795,0,1727034388,12752.266236769989,57.494748149998486,54343.68607512001 2024-09-22,19:46:30.000,266,11049744,-795,0,1727034389,12752.293182009998,57.424256850004895,54343.72799784 2024-09-22,19:46:31.000,266,11049760,-795,0,1727034390,12752.272973079998,57.3114707700006,54343.644152400004 2024-09-22,19:46:32.000,266,11049718,-795,0,1727034391,12752.299918319994,57.11409513000399,54343.58825544001 2024-09-22,19:46:33.000,266,11049717,-795,0,1727034392,12752.353808799999,56.98016166000161,54343.644152400004 2024-09-22,19:46:34.000,266,11049788,-795,0,1727034393,12752.347072489989,56.789835150004365,54343.60921680001 2024-09-22,19:46:35.000,266,11049735,-795,0,1727034394,12752.347072489989,56.64180342000327,54343.51139712 2024-09-22,19:46:36.000,266,11049778,-795,0,1727034395,12752.360545109994,56.44442777999939,54343.4345388 2024-09-22,19:46:37.000,266,11049756,-795,0,1727034396,12752.380754039994,56.282297789999575,54343.476461520004 2024-09-22,19:46:38.000,266,11049741,-795,0,1727034397,12752.522216549994,56.148364320004475,54343.58126832 2024-09-22,19:46:39.000,266,11049744,-795,0,1727034398,12752.50874392999,56.049676499998895,54343.65812664001 2024-09-22,19:46:40.000,266,11049742,-795,0,1727034399,12752.562634409995,55.9016447699978,54343.53235848 2024-09-22,19:46:41.000,266,11049730,-795,0,1727034400,12752.683887989995,55.82410434000485,54343.4345388 2024-09-22,19:46:42.000,266,11049687,-795,0,1727034401,12752.805141569996,55.77476043000206,54343.476461520004 2024-09-22,19:46:43.000,266,11049764,-795,0,1727034402,12752.872504669991,55.79590782000014,54343.46248728 2024-09-22,19:46:44.000,266,11049758,-795,0,1727034403,12753.000494560001,55.83115347000421,54343.49043576001 2024-09-22,19:46:45.000,266,11049776,-795,0,1727034404,12753.081330280002,55.94393955000123,54343.50441 2024-09-22,19:46:46.000,266,11049740,-795,0,1727034405,12753.168902309997,56.099020410001685,54343.51139712 2024-09-22,19:46:47.000,266,11049761,-795,0,1727034406,12753.202583860002,56.31754344000365,54343.476461520004 2024-09-22,19:46:48.000,266,11049733,-795,0,1727034407,12753.317101129993,56.500820820001536,54343.63017816 2024-09-22,19:46:49.000,266,11049770,-795,0,1727034408,12753.492245189998,56.64180342000327,54343.7489592 2024-09-22,19:46:50.000,266,11049765,-795,0,1727034409,12753.525926739989,56.8180316700018,54343.75594632001 2024-09-22,19:46:51.000,266,11049760,-795,0,1727034410,12753.586553529989,56.93081774999882,54343.83979176 2024-09-22,19:46:52.000,266,11049815,-795,0,1727034411,12753.593289839999,57.07884947999992,54343.75594632001 2024-09-22,19:46:53.000,266,11049747,-795,0,1727034412,12753.593289839999,57.05065296000248,54343.56030696 2024-09-22,19:46:54.000,266,11049754,-795,0,1727034413,12753.64718031999,57.07884947999992,54343.79786904 2024-09-22,19:46:55.000,266,11049715,-795,0,1727034414,12753.77517021,57.0295055700044,54343.97254704001 2024-09-22,19:46:56.000,266,11049757,-795,0,1727034415,12753.75496128,57.00835817999905,54343.9585728 2024-09-22,19:46:57.000,266,11049700,-795,0,1727034416,12753.72801603999,56.93081774999882,54343.881714480005 2024-09-22,19:46:58.000,266,11049751,-795,0,1727034417,12753.66738924999,56.84622818999924,54344.05639248 2024-09-22,19:46:59.000,266,11049763,-795,0,1727034418,12753.781906519995,56.76868775999901,54344.04241824001 2024-09-22,19:47:00.000,266,11049727,-795,0,1727034419,12753.76843389999,56.76868775999901,54344.09132808001 2024-09-22,19:47:01.000,266,11049748,-795,0,1727034420,12753.781906519995,56.747540370000934,54343.951585680006 2024-09-22,19:47:02.000,266,11049754,-795,0,1727034421,12753.71454342,56.63475429000391,54343.951585680006 2024-09-22,19:47:03.000,266,11049762,-795,0,1727034422,12753.842533309995,56.65590168000199,54344.12626368 2024-09-22,19:47:04.000,266,11049734,-795,0,1727034423,12753.81558807,56.677049070000066,54344.11228944001 2024-09-22,19:47:05.000,266,11049694,-795,0,1727034424,12753.87621486,56.66999994000071,54344.08434096 2024-09-22,19:47:06.000,266,11049739,-795,0,1727034425,12753.82906068999,56.726392980002856,54343.97254704001 2024-09-22,19:47:07.000,266,11049754,-795,0,1727034426,12753.923369029995,56.78278601999773,54344.03543112 2024-09-22,19:47:08.000,266,11049786,-795,0,1727034427,12753.93010533999,56.89557210000203,54344.16119928001 2024-09-22,19:47:09.000,266,11049739,-795,0,1727034428,12753.99073212999,56.973112530002254,54344.18914776001 2024-09-22,19:47:10.000,266,11049778,-795,0,1727034429,12753.99073212999,57.00130904999969,54344.21010912001 2024-09-22,19:47:11.000,266,11049745,-795,0,1727034430,12754.064831539996,57.07884947999992,54344.21010912001 2024-09-22,19:47:12.000,266,11049738,-795,0,1727034431,12754.132194639991,57.07884947999992,54344.30792880001 2024-09-22,19:47:13.000,266,11049718,-795,0,1727034432,12754.233239289992,57.099996869997995,54344.32190304 2024-09-22,19:47:14.000,266,11049756,-795,0,1727034433,12754.226502979996,57.03655470000376,54344.25203184 2024-09-22,19:47:15.000,266,11049723,-795,0,1727034434,12754.327547629997,57.03655470000376,54344.23805760001 2024-09-22,19:47:16.000,266,11049763,-795,0,1727034435,12754.307338699997,56.959014270003536,54344.18216064 2024-09-22,19:47:17.000,266,11049754,-795,0,1727034436,12754.314075009992,56.90262123000139,54344.21010912001 2024-09-22,19:47:18.000,266,11049716,-795,0,1727034437,12754.354492869992,56.8180316700018,54344.32889016001 2024-09-22,19:47:19.000,266,11049788,-795,0,1727034438,12754.367965489997,56.8180316700018,54344.37780000001 2024-09-22,19:47:20.000,266,11049800,-795,0,1727034439,12754.287129769997,56.726392980002856,54344.23805760001 2024-09-22,19:47:21.000,266,11049697,-795,0,1727034440,12754.347756559997,56.6065577699992,54344.286967440006 2024-09-22,19:47:22.000,266,11049722,-795,0,1727034441,12754.428592279997,56.53606646999833,54344.37081288 2024-09-22,19:47:23.000,266,11049793,-795,0,1727034442,12754.415119659992,56.4726243000041,54344.36382576 2024-09-22,19:47:24.000,266,11049762,-795,0,1727034443,12754.448801209997,56.338690830001724,54344.25203184 2024-09-22,19:47:25.000,266,11049792,-795,0,1727034444,12754.442064900002,56.24705214000278,54344.217096240005 2024-09-22,19:47:26.000,266,11049734,-795,0,1727034445,12754.509427999998,56.18360997000127,54344.25203184 2024-09-22,19:47:27.000,266,11049780,-795,0,1727034446,12754.603736339988,56.113118670000404,54344.30094168 2024-09-22,19:47:28.000,266,11049771,-795,0,1727034447,12754.711517299998,55.99328346000402,54344.384787120005 2024-09-22,19:47:29.000,266,11049757,-795,0,1727034448,12754.671099439998,55.90869390000444,54344.433696960004 2024-09-22,19:47:30.000,266,11049784,-795,0,1727034449,12754.657626819993,55.77476043000206,54344.39177424 2024-09-22,19:47:31.000,266,11049749,-795,0,1727034450,12754.502691690002,55.66197434999776,54344.2729932 2024-09-22,19:47:32.000,266,11049751,-795,0,1727034451,12754.462273830002,55.53509001000202,54344.2729932 2024-09-22,19:47:33.000,266,11049754,-795,0,1727034452,12754.354492869992,55.45050045000244,54344.24504472 2024-09-22,19:47:34.000,266,11049710,-795,0,1727034453,12754.327547629997,55.38705828000093,54344.266006080004 2024-09-22,19:47:35.000,266,11049710,-795,0,1727034454,12754.206294049996,55.36591089000285,54344.23107048 2024-09-22,19:47:36.000,266,11049771,-795,0,1727034455,12754.145667259996,55.415254799998365,54344.168186400006 2024-09-22,19:47:37.000,266,11049747,-795,0,1727034456,12754.125458329996,55.457549580001796,54344.02145688001 2024-09-22,19:47:38.000,266,11049715,-795,0,1727034457,12754.111985709991,55.520991750003304,54344.01446976 2024-09-22,19:47:39.000,266,11049764,-795,0,1727034458,12754.145667259996,55.61967957000161,54343.979534160004 2024-09-22,19:47:40.000,266,11049743,-795,0,1727034459,12754.192821429991,55.71131826000055,54344.119276560006 2024-09-22,19:47:41.000,266,11049761,-795,0,1727034460,12754.206294049996,55.72541651999927,54344.03543112 2024-09-22,19:47:42.000,266,11049768,-795,0,1727034461,12754.300602390002,55.71131826000055,54344.11228944001 2024-09-22,19:47:43.000,266,11049742,-795,0,1727034462,12754.401647040002,55.72541651999927,54344.32889016001 2024-09-22,19:47:44.000,266,11049729,-795,0,1727034463,12754.428592279997,55.654925219998404,54344.41972272 2024-09-22,19:47:45.000,266,11049728,-795,0,1727034464,12754.435328589992,55.56328652999946,54344.39876136 2024-09-22,19:47:46.000,266,11049702,-795,0,1727034465,12754.381438110002,55.506893490004586,54344.17517352 2024-09-22,19:47:47.000,266,11049740,-795,0,1727034466,12754.428592279997,55.471647840000514,54344.168186400006 2024-09-22,19:47:48.000,266,11049746,-795,0,1727034467,12754.482482760002,55.42935306000436,54344.22408336 2024-09-22,19:47:49.000,266,11049716,-795,0,1727034468,12754.543109550003,55.422303929997724,54344.22408336 2024-09-22,19:47:50.000,266,11049773,-795,0,1727034469,12754.563318480003,55.464598710001155,54344.27998032001 2024-09-22,19:47:51.000,266,11049731,-795,0,1727034470,12754.724989919989,55.47869696999987,54344.30792880001 2024-09-22,19:47:52.000,266,11049763,-795,0,1727034471,12754.839507189994,55.513942620003945,54344.44068408 2024-09-22,19:47:53.000,266,11049739,-795,0,1727034472,12754.86645242999,55.54213914000138,54344.44068408 2024-09-22,19:47:54.000,266,11049747,-795,0,1727034473,12754.832770879999,55.5562374000001,54344.29395456 2024-09-22,19:47:55.000,266,11049741,-795,0,1727034474,12754.873188739999,55.58443392000481,54344.266006080004 2024-09-22,19:47:56.000,266,11049739,-795,0,1727034475,12754.9136066,55.53509001000202,54344.30094168 2024-09-22,19:47:57.000,266,11049730,-795,0,1727034476,12754.900133979994,55.520991750003304,54344.30792880001 2024-09-22,19:47:58.000,266,11049723,-795,0,1727034477,12754.980969699995,55.513942620003945,54344.39177424 2024-09-22,19:47:59.000,266,11049733,-795,0,1727034478,12754.94728814999,55.54213914000138,54344.433696960004 2024-09-22,19:48:00.000,266,11049726,-795,0,1727034479,12754.9136066,55.54918827000074,54344.35683864001 2024-09-22,19:48:01.000,266,11049696,-795,0,1727034480,12754.94728814999,55.59148305000417,54344.454658320006 2024-09-22,19:48:02.000,266,11049720,-795,0,1727034481,12755.001178629995,55.59148305000417,54344.482606800004 2024-09-22,19:48:03.000,266,11049742,-795,0,1727034482,12755.00791493999,55.62672870000097,54344.49658104001 2024-09-22,19:48:04.000,266,11049766,-795,0,1727034483,12755.021387559995,55.704269130001194,54344.51055528 2024-09-22,19:48:05.000,266,11049743,-795,0,1727034484,12755.09548697,55.78180956000142,54344.482606800004 2024-09-22,19:48:06.000,266,11049736,-795,0,1727034485,12755.07527804,55.81000607999886,54344.503568160006 2024-09-22,19:48:07.000,266,11049730,-795,0,1727034486,12755.06854172999,55.85230086000229,54344.48959392 2024-09-22,19:48:08.000,266,11049730,-795,0,1727034487,12755.12916851999,55.93689042000187,54344.5874136 2024-09-22,19:48:09.000,266,11049765,-795,0,1727034488,12755.16958637999,56.0144308500021,54344.70619464 2024-09-22,19:48:10.000,266,11049739,-795,0,1727034489,12755.122432209995,56.056725629998255,54344.68523328 2024-09-22,19:48:11.000,266,11049774,-795,0,1727034490,12755.05506911,56.20475735999935,54344.68523328 2024-09-22,19:48:12.000,266,11049765,-795,0,1727034491,12755.03486018,56.16951171000255,54344.74811736 2024-09-22,19:48:13.000,266,11049766,-795,0,1727034492,12755.02812386999,56.162462580003194,54344.887859760005 2024-09-22,19:48:14.000,266,11049754,-795,0,1727034493,12754.98770600999,56.162462580003194,54344.84593704 2024-09-22,19:48:15.000,266,11049748,-795,0,1727034494,12754.95402446,56.08492215000297,54344.87388552 2024-09-22,19:48:16.000,266,11049712,-795,0,1727034495,12754.879925049994,55.97918519999803,54344.78305296001 2024-09-22,19:48:17.000,266,11049669,-795,0,1727034496,12754.819298259994,55.817055209998216,54344.671259040006 2024-09-22,19:48:18.000,266,11049692,-795,0,1727034497,12754.812561949999,55.6690234800044,54344.76209160001 2024-09-22,19:48:19.000,266,11049723,-795,0,1727034498,12754.758671469994,55.471647840000514,54344.75510448 2024-09-22,19:48:20.000,266,11049703,-795,0,1727034499,12754.698044679993,55.27427220000391,54344.63632344 2024-09-22,19:48:21.000,266,11049738,-795,0,1727034500,12754.597000029993,55.112142210004095,54344.482606800004 2024-09-22,19:48:22.000,266,11049729,-795,0,1727034501,12754.570054789998,54.95706135000364,54344.71318176001 2024-09-22,19:48:23.000,266,11049717,-795,0,1727034502,12754.597000029993,54.830177010000625,54344.817988560004 2024-09-22,19:48:24.000,266,11049730,-795,0,1727034503,12754.556582169993,54.68919440999889,54344.83196280001 2024-09-22,19:48:25.000,266,11049720,-795,0,1727034504,12754.597000029993,54.63280137000402,54344.74811736 2024-09-22,19:48:26.000,266,11049710,-795,0,1727034505,12754.556582169993,54.604604849999305,54344.62933632 2024-09-22,19:48:27.000,266,11049760,-795,0,1727034506,12754.563318480003,54.597555719999946,54344.61536208001 2024-09-22,19:48:28.000,266,11049751,-795,0,1727034507,12754.603736339988,54.56231007000315,54344.601387840004 2024-09-22,19:48:29.000,266,11049761,-795,0,1727034508,12754.657626819993,54.56231007000315,54344.60837496 2024-09-22,19:48:30.000,266,11049770,-795,0,1727034509,12754.630681579998,54.63985050000338,54344.48959392 2024-09-22,19:48:31.000,266,11049762,-795,0,1727034510,12754.711517299998,54.703292670004885,54344.58042648 2024-09-22,19:48:32.000,266,11049693,-795,0,1727034511,12754.859716119994,54.823127880001266,54344.727156 2024-09-22,19:48:33.000,266,11049733,-795,0,1727034512,12754.95402446,54.84427526999934,54344.7970272 2024-09-22,19:48:34.000,266,11049788,-795,0,1727034513,12754.96749707999,54.90066831000149,54344.77606584 2024-09-22,19:48:35.000,266,11049759,-795,0,1727034514,12754.960760769995,54.95001222000428,54344.74113024001 2024-09-22,19:48:36.000,266,11049733,-795,0,1727034515,12755.00791493999,55.055749170001945,54344.66427192001 2024-09-22,19:48:37.000,266,11049792,-795,0,1727034516,12755.05506911,55.07689656000002,54344.74811736 2024-09-22,19:48:38.000,266,11049763,-795,0,1727034517,12755.02812386999,55.055749170001945,54344.622349200006 2024-09-22,19:48:39.000,266,11049721,-795,0,1727034518,12755.05506911,55.07689656000002,54344.769078720004 2024-09-22,19:48:40.000,266,11049737,-795,0,1727034519,12755.001178629995,55.069847430000664,54344.790040080006 2024-09-22,19:48:41.000,266,11049703,-795,0,1727034520,12754.97423339,55.09099481999874,54344.75510448 2024-09-22,19:48:42.000,266,11049713,-795,0,1727034521,12754.86645242999,55.12624047000281,54344.57343936001 2024-09-22,19:48:43.000,266,11049766,-795,0,1727034522,12754.751935159999,55.09099481999874,54344.68523328 2024-09-22,19:48:44.000,266,11049760,-795,0,1727034523,12754.812561949999,55.12624047000281,54344.650297680004 2024-09-22,19:48:45.000,266,11049710,-795,0,1727034524,12754.819298259994,55.105093080004735,54344.80401432 2024-09-22,19:48:46.000,266,11049754,-795,0,1727034525,12754.799089329994,55.12624047000281,54344.73414312 2024-09-22,19:48:47.000,266,11049773,-795,0,1727034526,12754.84624349999,55.09099481999874,54344.790040080006 2024-09-22,19:48:48.000,266,11049719,-795,0,1727034527,12754.879925049994,55.048700040002586,54344.82497568 2024-09-22,19:48:49.000,266,11049713,-795,0,1727034528,12754.873188739999,55.006405259999156,54344.76209160001 2024-09-22,19:48:50.000,266,11049718,-795,0,1727034529,12754.99444232,54.95706135000364,54344.68523328 2024-09-22,19:48:51.000,266,11049732,-795,0,1727034530,12754.960760769995,54.879520920003415,54344.66427192001 2024-09-22,19:48:52.000,266,11049761,-715,0,1727034531,12755.001178629995,54.84427526999934,54344.61536208001 2024-09-22,19:48:53.000,266,11049730,-795,0,1727034532,12754.96749707999,54.7173909300036,54344.47561968001 2024-09-22,19:48:54.000,266,11049741,-795,0,1727034533,12755.1156959,54.61870310999802,54344.720168880005 2024-09-22,19:48:55.000,266,11049774,-795,0,1727034534,12755.021387559995,54.477720510003564,54344.58042648 2024-09-22,19:48:56.000,266,11049771,-795,0,1727034535,12755.243685789996,54.245099220002885,54344.5874136 2024-09-22,19:48:57.000,266,11049741,-795,0,1727034536,12755.439038780001,54.08296923000307,54344.68523328 2024-09-22,19:48:58.000,266,11049690,-795,0,1727034537,12755.560292360002,54.05477270999836,54344.66427192001 2024-09-22,19:48:59.000,266,11049777,-795,0,1727034538,12755.614182839992,53.970183149998775,54344.622349200006 2024-09-22,19:49:00.000,266,11049757,-795,0,1727034539,12755.627655459997,54.04067444999964,54344.52452952001 2024-09-22,19:49:01.000,266,11049771,-795,0,1727034540,12755.654600699992,54.005428800002846,54344.56645224 2024-09-22,19:49:02.000,266,11049735,-795,0,1727034541,12755.688282249997,54.04067444999964,54344.68523328 2024-09-22,19:49:03.000,266,11049743,-795,0,1727034542,12755.688282249997,54.05477270999836,54344.769078720004 2024-09-22,19:49:04.000,266,11049779,-795,0,1727034543,12755.593973909992,54.12526400999923,54344.82497568 2024-09-22,19:49:05.000,266,11049755,-795,0,1727034544,12755.654600699992,54.13231313999859,54344.84593704 2024-09-22,19:49:06.000,266,11049712,-795,0,1727034545,12755.573764979992,54.1605096600033,54344.67824616 2024-09-22,19:49:07.000,266,11049731,-795,0,1727034546,12755.580501290002,54.195755310000095,54344.58042648 2024-09-22,19:49:08.000,266,11049729,-795,0,1727034547,12755.546819739997,54.2591974800016,54344.66427192001 2024-09-22,19:49:09.000,266,11049766,-795,0,1727034548,12755.620919150002,54.245099220002885,54344.720168880005 2024-09-22,19:49:10.000,266,11049734,-795,0,1727034549,12755.620919150002,54.371983559998625,54344.76209160001 2024-09-22,19:49:11.000,266,11049733,-795,0,1727034550,12755.546819739997,54.38608182000462,54344.720168880005 2024-09-22,19:49:12.000,266,11049733,-795,0,1727034551,12755.553556049992,54.53411354999844,54344.68523328 2024-09-22,19:49:13.000,266,11049765,-795,0,1727034552,12755.620919150002,54.604604849999305,54344.769078720004 2024-09-22,19:49:14.000,266,11049739,-795,0,1727034553,12755.627655459997,54.73853832000168,54344.83196280001 2024-09-22,19:49:15.000,266,11049743,-795,0,1727034554,12755.600710220002,54.823127880001266,54344.88087264001 2024-09-22,19:49:16.000,266,11049801,-795,0,1727034555,12755.465984019997,54.97820874000172,54344.76209160001 2024-09-22,19:49:17.000,266,11049784,-795,0,1727034556,12755.472720329992,55.048700040002586,54344.74811736 2024-09-22,19:49:18.000,266,11049722,-795,0,1727034557,12755.573764979992,55.119191340003454,54344.89484688 2024-09-22,19:49:19.000,266,11049746,-795,0,1727034558,12755.674809629993,55.0980439499981,54344.99266656 2024-09-22,19:49:20.000,266,11049759,-795,0,1727034559,12755.688282249997,55.0980439499981,54344.80401432 2024-09-22,19:49:21.000,266,11049714,-795,0,1727034560,12755.708491179998,55.006405259999156,54344.76209160001 2024-09-22,19:49:22.000,266,11049725,-795,0,1727034561,12755.742172730002,54.91476657000021,54344.817988560004 2024-09-22,19:49:23.000,266,11049778,-795,0,1727034562,12755.775854279993,54.830177010000625,54344.84593704 2024-09-22,19:49:24.000,266,11049748,-795,0,1727034563,12755.715227489993,54.780833099997835,54344.77606584 2024-09-22,19:49:25.000,266,11049780,-795,0,1727034564,12755.728700109998,54.62575224000466,54344.838949920006 2024-09-22,19:49:26.000,266,11049774,-795,0,1727034565,12755.688282249997,54.59050659000059,54344.7970272 2024-09-22,19:49:27.000,266,11049747,-795,0,1727034566,12755.688282249997,54.428376600000774,54344.901834 2024-09-22,19:49:28.000,266,11049773,-795,0,1727034567,12755.688282249997,54.31559052000375,54344.957730960006 2024-09-22,19:49:29.000,266,11049755,-795,0,1727034568,12755.708491179998,54.202804439999454,54344.9717052 2024-09-22,19:49:30.000,266,11049773,-795,0,1727034569,12755.620919150002,54.04067444999964,54344.817988560004 2024-09-22,19:49:31.000,266,11049751,-795,0,1727034570,12755.567028669997,53.9137901100039,54344.71318176001 2024-09-22,19:49:32.000,266,11049675,-795,0,1727034571,12755.533347119992,53.85739707000175,54344.73414312 2024-09-22,19:49:33.000,266,11049769,-795,0,1727034572,12755.607446529997,53.75166012000409,54344.80401432 2024-09-22,19:49:34.000,266,11049714,-795,0,1727034573,12755.580501290002,53.779856640001526,54344.6572848 2024-09-22,19:49:35.000,266,11049780,-795,0,1727034574,12755.641128080002,53.72346359999938,54344.84593704 2024-09-22,19:49:36.000,266,11049770,-795,0,1727034575,12755.661337010002,53.69526708000194,54344.88087264001 2024-09-22,19:49:37.000,266,11049746,-795,0,1727034576,12755.647864389997,53.63887403999979,54344.817988560004 2024-09-22,19:49:38.000,266,11049731,-795,0,1727034577,12755.647864389997,53.617726650001714,54344.8668984 2024-09-22,19:49:39.000,266,11049804,-795,0,1727034578,12755.701754870002,53.568382739998924,54344.82497568 2024-09-22,19:49:40.000,266,11049767,-795,0,1727034579,12755.681545940002,53.54723535000085,54344.83196280001 2024-09-22,19:49:41.000,266,11049778,-795,0,1727034580,12755.668073319997,53.44854753000254,54344.671259040006 2024-09-22,19:49:42.000,266,11049806,-795,0,1727034581,12755.620919150002,53.427400140004465,54344.67824616 2024-09-22,19:49:43.000,266,11049763,-795,0,1727034582,12755.674809629993,53.378056230001675,54344.71318176001 2024-09-22,19:49:44.000,266,11049762,-795,0,1727034583,12755.641128080002,53.36395797000296,54344.769078720004 2024-09-22,19:49:45.000,266,11049708,-795,0,1727034584,12755.627655459997,53.335761449998245,54344.75510448 2024-09-22,19:49:46.000,266,11049753,-795,0,1727034585,12755.519874500002,53.3569088400036,54344.70619464 2024-09-22,19:49:47.000,266,11049748,-795,0,1727034586,12755.506401879997,53.31461406000017,54344.70619464 2024-09-22,19:49:48.000,266,11049741,-795,0,1727034587,12755.506401879997,53.328712319998886,54344.77606584 2024-09-22,19:49:49.000,266,11049758,-795,0,1727034588,12755.472720329992,53.27231928000401,54344.727156 2024-09-22,19:49:50.000,266,11049764,-795,0,1727034589,12755.445775089996,53.378056230001675,54344.67824616 2024-09-22,19:49:51.000,266,11049769,-795,0,1727034590,12755.452511399992,53.3569088400036,54344.57343936001 2024-09-22,19:49:52.000,266,11049784,-795,0,1727034591,12755.546819739997,53.335761449998245,54344.6572848 2024-09-22,19:49:53.000,266,11049745,-795,0,1727034592,12755.654600699992,53.371007100002316,54344.67824616 2024-09-22,19:49:54.000,266,11049797,-795,0,1727034593,12755.634391769992,53.434449270003824,54344.671259040006 2024-09-22,19:49:55.000,266,11049712,-795,0,1727034594,12755.721963800002,53.44854753000254,54344.622349200006 2024-09-22,19:49:56.000,266,11049733,-795,0,1727034595,12755.654600699992,53.554284480000206,54344.671259040006 2024-09-22,19:49:57.000,266,11049725,-795,0,1727034596,12755.802799519988,53.59657926000364,54344.552478000005 2024-09-22,19:49:58.000,266,11049770,-795,0,1727034597,12755.924053099989,53.63182491000043,54344.77606584 2024-09-22,19:49:59.000,266,11049758,-795,0,1727034598,12756.052042989999,53.610677520002355,54344.87388552 2024-09-22,19:50:00.000,266,11049730,-795,0,1727034599,12756.038570369994,53.67411969000386,54344.838949920006 2024-09-22,19:50:01.000,266,11049793,-795,0,1727034600,12756.072251919999,53.610677520002355,54344.75510448 2024-09-22,19:50:02.000,266,11049711,-795,0,1727034601,12756.058779299994,53.58248099999764,54344.80401432 2024-09-22,19:50:03.000,266,11049735,-795,0,1727034602,12756.072251919999,53.57543186999828,54344.7970272 2024-09-22,19:50:04.000,266,11049751,-795,0,1727034603,12756.06551560999,53.610677520002355,54344.80401432 2024-09-22,19:50:05.000,266,11049780,-795,0,1727034604,12756.119406089994,53.59657926000364,54344.73414312 2024-09-22,19:50:06.000,266,11049770,-795,0,1727034605,12756.052042989999,53.63887403999979,54344.838949920006 2024-09-22,19:50:07.000,266,11049758,-795,0,1727034606,12756.119406089994,53.62477578000107,54344.88087264001 2024-09-22,19:50:08.000,266,11049775,-795,0,1727034607,12756.16656025999,53.67411969000386,54344.95074384001 2024-09-22,19:50:09.000,266,11049809,-795,0,1727034608,12756.260868599995,53.68116882000322,54344.91580824 2024-09-22,19:50:10.000,266,11049780,-795,0,1727034609,12756.26760490999,53.62477578000107,54344.936769600004 2024-09-22,19:50:11.000,266,11049766,-795,0,1727034610,12756.29455015,53.65297229999851,54344.790040080006 2024-09-22,19:50:12.000,266,11049806,-795,0,1727034611,12756.35517694,53.57543186999828,54344.77606584 2024-09-22,19:50:13.000,266,11049776,-795,0,1727034612,12756.46969420999,53.58248099999764,54344.91580824 2024-09-22,19:50:14.000,266,11049770,-795,0,1727034613,12756.550529929991,53.568382739998924,54344.901834 2024-09-22,19:50:15.000,266,11049732,-795,0,1727034614,12756.658310890001,53.53313709000213,54344.985679440004 2024-09-22,19:50:16.000,266,11049788,-795,0,1727034615,12756.725673989997,53.52608796000277,54344.92978248001 2024-09-22,19:50:17.000,266,11049780,-795,0,1727034616,12756.752619229992,53.554284480000206,54344.9717052 2024-09-22,19:50:18.000,266,11049762,-795,0,1727034617,12756.846927569997,53.46969492000062,54345.09747336001 2024-09-22,19:50:19.000,266,11049814,-795,0,1727034618,12756.873872809992,53.46969492000062,54345.0415764 2024-09-22,19:50:20.000,266,11049803,-795,0,1727034619,12756.914290669993,53.46969492000062,54345.09048624 2024-09-22,19:50:21.000,266,11049769,-795,0,1727034620,12756.799773400002,53.434449270003824,54344.91580824 2024-09-22,19:50:22.000,266,11049782,-795,0,1727034621,12756.853663879992,53.335761449998245,54345.04856352001 2024-09-22,19:50:23.000,266,11049785,-795,0,1727034622,12756.914290669993,53.25822101999802,54345.1114476 2024-09-22,19:50:24.000,266,11049745,-795,0,1727034623,12756.860400190002,53.23002450000058,54345.13939608 2024-09-22,19:50:25.000,266,11049735,-795,0,1727034624,12756.840191260002,53.194778850003786,54345.125421840006 2024-09-22,19:50:26.000,266,11049743,-795,0,1727034625,12756.718937680002,53.152484070000355,54345.09048624 2024-09-22,19:50:27.000,266,11049829,-795,0,1727034626,12756.638101960001,53.201827980003145,54344.95074384001 2024-09-22,19:50:28.000,266,11049780,-795,0,1727034627,12756.712201369992,53.201827980003145,54345.19529304001 2024-09-22,19:50:29.000,266,11049744,-795,0,1727034628,12756.732410299992,53.208877110002504,54345.28612560001 2024-09-22,19:50:30.000,266,11049774,-795,0,1727034629,12756.725673989997,53.27231928000401,54345.28612560001 2024-09-22,19:50:31.000,266,11049785,-795,0,1727034630,12756.745882919997,53.31461406000017,54345.24420288001 2024-09-22,19:50:32.000,266,11049798,-795,0,1727034631,12756.712201369992,53.392154490000394,54345.31407408001 2024-09-22,19:50:33.000,266,11049772,-795,0,1727034632,12756.718937680002,53.39920361999975,54345.18830592 2024-09-22,19:50:34.000,266,11049775,-795,0,1727034633,12756.718937680002,53.44854753000254,54345.1813188 2024-09-22,19:50:35.000,266,11049795,-795,0,1727034634,12756.793037089992,53.51903883000341,54345.26516424001 2024-09-22,19:50:36.000,266,11049770,-795,0,1727034635,12756.799773400002,53.603628390002996,54345.19529304001 2024-09-22,19:50:37.000,266,11049723,-795,0,1727034636,12756.846927569997,53.7023162100013,54345.153370320004 2024-09-22,19:50:38.000,266,11049793,-795,0,1727034637,12756.954708529993,53.737561859998095,54345.47477784 2024-09-22,19:50:39.000,266,11049783,-795,0,1727034638,12757.015335319993,53.8010040299996,54345.51670056 2024-09-22,19:50:40.000,266,11049795,-795,0,1727034639,12757.022071629988,53.843298810003034,54345.51670056 2024-09-22,19:50:41.000,266,11049759,-795,0,1727034640,12757.049016869998,53.89969184999791,54345.40490664 2024-09-22,19:50:42.000,266,11049752,-795,0,1727034641,12757.062489489988,53.92788837000262,54345.33503544001 2024-09-22,19:50:43.000,266,11049782,-795,0,1727034642,12757.183743069989,53.94198663000134,54345.57958464001 2024-09-22,19:50:44.000,266,11049757,-795,0,1727034643,12757.217424619994,53.99837967000349,54345.4957392 2024-09-22,19:50:45.000,266,11049768,-795,0,1727034644,12757.311732959999,54.019527060001565,54345.51670056 2024-09-22,19:50:46.000,266,11049777,-795,0,1727034645,12757.298260339994,54.06182183999772,54345.488752080004 2024-09-22,19:50:47.000,266,11049795,-795,0,1727034646,12757.338678199994,54.068870970004355,54345.57958464001 2024-09-22,19:50:48.000,266,11049776,-795,0,1727034647,12757.40604129999,54.12526400999923,54345.74727552001 2024-09-22,19:50:49.000,266,11049720,-795,0,1727034648,12757.44645915999,54.1605096600033,54345.69836568001 2024-09-22,19:50:50.000,266,11049765,-795,0,1727034649,12757.44645915999,54.139362269997946,54345.76823688001 2024-09-22,19:50:51.000,266,11049791,-795,0,1727034650,12757.43298654,54.18165705000138,54345.60054600001 2024-09-22,19:50:52.000,266,11049723,-795,0,1727034651,12757.49361333,54.14641140000458,54345.68439144 2024-09-22,19:50:53.000,266,11049772,-795,0,1727034652,12757.560976429995,54.12526400999923,54345.73330128 2024-09-22,19:50:54.000,266,11049760,-795,0,1727034653,12757.56771273999,54.03362532000028,54345.677404320006 2024-09-22,19:50:55.000,266,11049804,-795,0,1727034654,12757.65528477,53.93493750000198,54345.796185360006 2024-09-22,19:50:56.000,266,11049785,-795,0,1727034655,12757.65528477,53.87149533000047,54345.8101596 2024-09-22,19:50:57.000,266,11049706,-795,0,1727034656,12757.560976429995,53.70936534000066,54345.488752080004 2024-09-22,19:50:58.000,266,11049839,-795,0,1727034657,12757.60813059999,53.64592316999915,54345.60054600001 2024-09-22,19:50:59.000,266,11049769,-795,0,1727034658,12757.63507584,53.52608796000277,54345.87304368 2024-09-22,19:51:00.000,266,11049796,-795,0,1727034659,12757.61486691,53.46969492000062,54345.85208232 2024-09-22,19:51:01.000,266,11049760,-795,0,1727034660,12757.58792166999,53.335761449998245,54345.796185360006 2024-09-22,19:51:02.000,266,11049756,-795,0,1727034661,12757.520558569995,53.23707362999994,54345.677404320006 2024-09-22,19:51:03.000,266,11049756,-795,0,1727034662,12757.50708594999,53.16658232999907,54345.726314160005 2024-09-22,19:51:04.000,266,11049755,-795,0,1727034663,12757.58792166999,53.10314016000484,54345.83112096 2024-09-22,19:51:05.000,266,11049715,-795,0,1727034664,12757.581185359995,53.05379625000205,54345.78221112 2024-09-22,19:51:06.000,266,11049714,-795,0,1727034665,12757.56771273999,53.096091029998206,54345.607533120005 2024-09-22,19:51:07.000,266,11049726,-795,0,1727034666,12757.60813059999,53.1101892900042,54345.7053528 2024-09-22,19:51:08.000,266,11049746,-795,0,1727034667,12757.69570263,53.13133668000228,54345.67041720001 2024-09-22,19:51:09.000,266,11049756,-795,0,1727034668,12757.742856799996,53.22297537000122,54345.83810808001 2024-09-22,19:51:10.000,266,11049793,-795,0,1727034669,12757.837165140001,53.30756493000081,54345.75426264 2024-09-22,19:51:11.000,266,11049819,-795,0,1727034670,12757.891055619992,53.335761449998245,54345.86605656001 2024-09-22,19:51:12.000,266,11049768,-795,0,1727034671,12757.944946099997,53.39920361999975,54345.86605656001 2024-09-22,19:51:13.000,266,11049722,-795,0,1727034672,12758.052727059992,53.40625274999911,54345.97086336 2024-09-22,19:51:14.000,266,11049777,-795,0,1727034673,12758.052727059992,53.39920361999975,54346.04772168 2024-09-22,19:51:15.000,266,11049772,-795,0,1727034674,12758.086408609997,53.40625274999911,54345.85906944 2024-09-22,19:51:16.000,266,11049737,-795,0,1727034675,12758.093144919992,53.42035100999783,54345.86605656001 2024-09-22,19:51:17.000,266,11049789,-795,0,1727034676,12758.167244329998,53.36395797000296,54345.963876240006 2024-09-22,19:51:18.000,266,11049746,-795,0,1727034677,12758.268288979998,53.36395797000296,54345.991824720004 2024-09-22,19:51:19.000,266,11049775,-795,0,1727034678,12758.308706839998,53.321663189999526,54346.012786080006 2024-09-22,19:51:20.000,266,11049803,-795,0,1727034679,12758.376069939994,53.385105360001035,54346.15252848001 2024-09-22,19:51:21.000,266,11049745,-795,0,1727034680,12758.342388389989,53.30051580000145,54346.21541256 2024-09-22,19:51:22.000,266,11049611,-795,0,1727034681,12758.369333629998,53.335761449998245,54346.28528376 2024-09-22,19:51:23.000,266,11049798,-795,0,1727034682,12758.362597319989,53.321663189999526,54346.37611632 2024-09-22,19:51:24.000,266,11049748,-795,0,1727034683,12758.389542559999,53.40625274999911,54346.32021936001 2024-09-22,19:51:25.000,266,11049751,-795,0,1727034684,12758.369333629998,53.42035100999783,54346.29925800001 2024-09-22,19:51:26.000,266,11049815,-795,0,1727034685,12758.369333629998,53.54018622000149,54346.24336104 2024-09-22,19:51:27.000,266,11049750,-795,0,1727034686,12758.376069939994,53.58953013000428,54346.348167840006 2024-09-22,19:51:28.000,266,11049798,-795,0,1727034687,12758.429960419999,53.67411969000386,54346.37611632 2024-09-22,19:51:29.000,266,11049742,-795,0,1727034688,12758.456905659994,53.70936534000066,54346.348167840006 2024-09-22,19:51:30.000,266,11049708,-795,0,1727034689,12758.490587209999,53.85034794000239,54346.42502616 2024-09-22,19:51:31.000,266,11049703,-795,0,1727034690,12758.436696729994,53.9490357600007,54346.32021936001 2024-09-22,19:51:32.000,266,11049784,-795,0,1727034691,12758.416487799994,54.075920100003714,54346.445987520005 2024-09-22,19:51:33.000,266,11049810,-795,0,1727034692,12758.409751489999,54.09001836000243,54346.445987520005 2024-09-22,19:51:34.000,266,11049768,-795,0,1727034693,12758.443433039989,54.139362269997946,54346.58572992001 2024-09-22,19:51:35.000,266,11049822,-795,0,1727034694,12758.450169349999,54.15346053000394,54346.74643368 2024-09-22,19:51:36.000,266,11049767,-795,0,1727034695,12758.369333629998,54.11116575000051,54346.50188448 2024-09-22,19:51:37.000,266,11049735,-795,0,1727034696,12758.275025289993,54.11116575000051,54346.48092312 2024-09-22,19:51:38.000,266,11049685,-795,0,1727034697,12758.254816359993,54.08296923000307,54346.494897360004 2024-09-22,19:51:39.000,266,11049804,-795,0,1727034698,12758.133562779993,54.06182183999772,54346.564768560005 2024-09-22,19:51:40.000,266,11049783,-795,0,1727034699,12758.187453259998,54.06182183999772,54346.45297464 2024-09-22,19:51:41.000,266,11049768,-795,0,1727034700,12758.066199679997,53.98428141000477,54346.613678400005 2024-09-22,19:51:42.000,266,11049767,-795,0,1727034701,12757.985363959997,53.99133054000413,54346.55778144001 2024-09-22,19:51:43.000,266,11049767,-795,0,1727034702,12757.918000860001,53.87149533000047,54346.55079432 2024-09-22,19:51:44.000,266,11049726,-795,0,1727034703,12758.025781819997,53.85034794000239,54346.74643368 2024-09-22,19:51:45.000,266,11049749,-795,0,1727034704,12757.998836580002,53.75870925000345,54346.7184852 2024-09-22,19:51:46.000,266,11049713,-795,0,1727034705,12757.944946099997,53.667070560004504,54346.48092312 2024-09-22,19:51:47.000,266,11049694,-795,0,1727034706,12757.897791930001,53.54723535000085,54346.55778144001 2024-09-22,19:51:48.000,266,11049762,-795,0,1727034707,12757.931473479992,53.48379317999934,54346.45996176001 2024-09-22,19:51:49.000,266,11049795,-795,0,1727034708,12757.998836580002,53.378056230001675,54346.494897360004 2024-09-22,19:51:50.000,266,11049782,-795,0,1727034709,12757.870846689992,53.321663189999526,54346.13855424 2024-09-22,19:51:51.000,266,11049753,-795,0,1727034710,12757.951682409992,53.23002450000058,54346.53682008001 2024-09-22,19:51:52.000,266,11049781,-795,0,1727034711,12758.032518129992,53.159533199999714,54346.63463976001 2024-09-22,19:51:53.000,266,11049738,-795,0,1727034712,12758.072935989992,53.00445233999926,54346.58572992001 2024-09-22,19:51:54.000,266,11049784,-795,0,1727034713,12758.079672300002,52.933961039998394,54346.55079432 2024-09-22,19:51:55.000,266,11049742,-795,0,1727034714,12758.099881230002,52.785929310004576,54346.50887160001 2024-09-22,19:51:56.000,266,11049791,-795,0,1727034715,12758.025781819997,52.701339749997715,54346.494897360004 2024-09-22,19:51:57.000,266,11049775,-795,0,1727034716,12758.045990749997,52.5533080200039,54346.36214208 2024-09-22,19:51:58.000,266,11049790,-795,0,1727034717,12757.978627650002,52.5533080200039,54346.38310344 2024-09-22,19:51:59.000,266,11049765,-795,0,1727034718,12757.985363959997,52.48281672000303,54346.37611632 2024-09-22,19:52:00.000,266,11049764,-795,0,1727034719,12758.045990749997,52.47576759000367,54346.34118072001 2024-09-22,19:52:01.000,266,11049727,-795,0,1727034720,12758.052727059992,52.461669329997676,54346.4040648 2024-09-22,19:52:02.000,266,11049726,-795,0,1727034721,12758.025781819997,52.5392097599979,54346.45297464 2024-09-22,19:52:03.000,266,11049780,-795,0,1727034722,12757.971891339992,52.63789758000348,54346.45996176001 2024-09-22,19:52:04.000,266,11049806,-795,0,1727034723,12757.938209790002,52.757732789999864,54346.35515496 2024-09-22,19:52:05.000,266,11049776,-795,0,1727034724,12757.944946099997,52.84232234999945,54346.39009056001 2024-09-22,19:52:06.000,266,11049773,-795,0,1727034725,12757.944946099997,53.04674712000269,54346.36912920001 2024-09-22,19:52:07.000,266,11049741,-795,0,1727034726,12757.978627650002,53.13133668000228,54346.3341936 2024-09-22,19:52:08.000,266,11049762,-795,0,1727034727,12758.052727059992,53.31461406000017,54346.48092312 2024-09-22,19:52:09.000,266,11049704,-795,0,1727034728,12758.099881230002,53.392154490000394,54346.494897360004 2024-09-22,19:52:10.000,266,11049733,-795,0,1727034729,12758.126826469997,53.51903883000341,54346.445987520005 2024-09-22,19:52:11.000,266,11049783,-795,0,1727034730,12758.147035399998,53.51903883000341,54346.28528376 2024-09-22,19:52:12.000,266,11049764,-795,0,1727034731,12758.227871119998,53.63182491000043,54346.43900040001 2024-09-22,19:52:13.000,266,11049745,-795,0,1727034732,12758.328915769998,53.603628390002996,54346.53682008001 2024-09-22,19:52:14.000,266,11049795,-795,0,1727034733,12758.328915769998,53.58248099999764,54346.55778144001 2024-09-22,19:52:15.000,266,11049810,-795,0,1727034734,12758.382806249989,53.53313709000213,54346.58572992001 2024-09-22,19:52:16.000,266,11049783,-795,0,1727034735,12758.376069939994,53.53313709000213,54346.494897360004 2024-09-22,19:52:17.000,266,11049699,-795,0,1727034736,12758.396278869994,53.39920361999975,54346.494897360004 2024-09-22,19:52:18.000,266,11049692,-795,0,1727034737,12758.362597319989,53.30051580000145,54346.34118072001 2024-09-22,19:52:19.000,266,11049751,-795,0,1727034738,12758.355861009994,53.16658232999907,54346.23637392 2024-09-22,19:52:20.000,266,11049768,-795,0,1727034739,12758.362597319989,53.12428755000292,54346.20143832001 2024-09-22,19:52:21.000,266,11049745,-795,0,1727034740,12758.275025289993,52.95510843000375,54346.04772168 2024-09-22,19:52:22.000,266,11049771,-795,0,1727034741,12758.106617539997,52.983304950001184,54345.92894064 2024-09-22,19:52:23.000,266,11049753,-795,0,1727034742,12758.120090160002,53.01150146999862,54346.22239968001 2024-09-22,19:52:24.000,266,11049738,-795,0,1727034743,12758.133562779993,53.04674712000269,54346.21541256 2024-09-22,19:52:25.000,266,11049758,-795,0,1727034744,12758.160508020002,53.096091029998206,54346.24336104 2024-09-22,19:52:26.000,266,11049734,-795,0,1727034745,12758.133562779993,53.08904189999885,54346.22239968001 2024-09-22,19:52:27.000,266,11049733,-795,0,1727034746,12758.221134809988,53.025599730004615,54346.30624512 2024-09-22,19:52:28.000,266,11049789,-795,0,1727034747,12758.207662189998,52.983304950001184,54346.229386800005 2024-09-22,19:52:29.000,266,11049810,-795,0,1727034748,12758.194189569993,52.87756800000352,54346.23637392 2024-09-22,19:52:30.000,266,11049782,-795,0,1727034749,12758.160508020002,52.933961039998394,54346.15252848001 2024-09-22,19:52:31.000,266,11049788,-795,0,1727034750,12758.147035399998,52.89166626000224,54346.16650272 2024-09-22,19:52:32.000,266,11049758,-795,0,1727034751,12758.126826469997,52.88461713000288,54346.24336104 2024-09-22,19:52:33.000,266,11049694,-795,0,1727034752,12758.079672300002,52.983304950001184,54346.34118072001 2024-09-22,19:52:34.000,266,11049783,-795,0,1727034753,12757.998836580002,52.933961039998394,54346.327206480004 2024-09-22,19:52:35.000,266,11049771,-795,0,1727034754,12757.924737169997,52.8634697400048,54346.2643224 2024-09-22,19:52:36.000,266,11049771,-795,0,1727034755,12757.816956210001,52.84232234999945,54346.12458000001 2024-09-22,19:52:37.000,266,11049730,-795,0,1727034756,12757.857374070001,52.68019235999964,54346.012786080006 2024-09-22,19:52:38.000,266,11049775,-795,0,1727034757,12757.951682409992,52.5533080200039,54346.09663152 2024-09-22,19:52:39.000,266,11049763,-795,0,1727034758,12758.140299090002,52.327735860002576,54345.991824720004 2024-09-22,19:52:40.000,266,11049755,-795,0,1727034759,12758.281761599988,52.26429369000107,54345.97086336 2024-09-22,19:52:41.000,266,11049718,-795,0,1727034760,12758.396278869994,52.25019543000235,54345.894005040005 2024-09-22,19:52:42.000,266,11049765,-795,0,1727034761,12758.510796139999,52.22904804000427,54345.98483760001 2024-09-22,19:52:43.000,266,11049789,-795,0,1727034762,12758.58489554999,52.21494977999828,54346.012786080006 2024-09-22,19:52:44.000,266,11049740,-795,0,1727034763,12758.618577099995,52.22199891000491,54345.99881184 2024-09-22,19:52:45.000,266,11049762,-795,0,1727034764,12758.618577099995,52.14445848000469,54346.04073456 2024-09-22,19:52:46.000,266,11049757,-795,0,1727034765,12758.658994959995,52.06691805000446,54346.012786080006 2024-09-22,19:52:47.000,266,11049751,-795,0,1727034766,12758.679203889995,51.97527935999824,54345.97086336 2024-09-22,19:52:48.000,266,11049743,-795,0,1727034767,12758.79372116,51.925935450002726,54346.159515600004 2024-09-22,19:52:49.000,266,11049780,-795,0,1727034768,12758.81393009,51.81314936999843,54346.0896444 2024-09-22,19:52:50.000,266,11049738,-795,0,1727034769,12758.83413902,51.763805460002914,54346.03374744001 2024-09-22,19:52:51.000,266,11049773,-795,0,1727034770,12758.80719377999,51.742658070004836,54345.894005040005 2024-09-22,19:52:52.000,266,11049784,-795,0,1727034771,12758.780248539995,51.700363290001405,54345.99881184 2024-09-22,19:52:53.000,266,11049754,-795,0,1727034772,12758.82740270999,51.66511764000461,54346.07567016 2024-09-22,19:52:54.000,266,11049762,-795,0,1727034773,12758.77351223,51.66511764000461,54346.20143832001 2024-09-22,19:52:55.000,266,11049790,-795,0,1727034774,12758.67246758,51.68626503000269,54346.20842544 2024-09-22,19:52:56.000,266,11049759,-795,0,1727034775,12758.67246758,51.658068509997975,54346.1944512 2024-09-22,19:52:57.000,266,11049753,-795,0,1727034776,12758.73309437,51.658068509997975,54346.23637392 2024-09-22,19:52:58.000,266,11049770,-795,0,1727034777,12758.699412819995,51.643970249999256,54346.229386800005 2024-09-22,19:52:59.000,266,11049756,-795,0,1727034778,12758.63204972,51.651019379998615,54346.18746408 2024-09-22,19:53:00.000,266,11049751,-795,0,1727034779,12758.61184079,51.700363290001405,54346.00579896001 2024-09-22,19:53:01.000,266,11049766,-795,0,1727034780,12758.64552233999,51.78495285000099,54346.03374744001 2024-09-22,19:53:02.000,266,11049813,-795,0,1727034781,12758.73309437,51.86249328000122,54346.04772168 2024-09-22,19:53:03.000,266,11049780,-795,0,1727034782,12758.861084259996,51.982328490004875,54346.23637392 2024-09-22,19:53:04.000,266,11049696,-795,0,1727034783,12758.928447359991,52.13740934999805,54346.27130952001 2024-09-22,19:53:05.000,266,11049744,-795,0,1727034784,12759.042964629996,52.24314630000299,54346.18746408 2024-09-22,19:53:06.000,266,11049760,-795,0,1727034785,12759.009283079991,52.327735860002576,54346.10361864001 2024-09-22,19:53:07.000,266,11049735,-795,0,1727034786,12759.042964629996,52.43347281000024,54346.09663152 2024-09-22,19:53:08.000,266,11049811,-795,0,1727034787,12759.130536659992,52.518062369999825,54346.15252848001 2024-09-22,19:53:09.000,266,11049773,-795,0,1727034788,12759.110327729992,52.59560280000005,54346.16650272 2024-09-22,19:53:10.000,266,11049780,-795,0,1727034789,12759.016019390001,52.61675018999813,54345.98483760001 2024-09-22,19:53:11.000,266,11049770,-795,0,1727034790,12759.016019390001,52.66609410000092,54345.942914880005 2024-09-22,19:53:12.000,266,11049754,-795,0,1727034791,12759.009283079991,52.71543801000371,54346.0896444 2024-09-22,19:53:13.000,266,11049742,-795,0,1727034792,12758.97560153,52.757732789999864,54346.06868304 2024-09-22,19:53:14.000,266,11049776,-795,0,1727034793,12758.86782056999,52.80707670000265,54346.03374744001 2024-09-22,19:53:15.000,266,11049764,-795,0,1727034794,12758.840875329995,52.8634697400048,54346.04073456 2024-09-22,19:53:16.000,266,11049752,-795,0,1727034795,12758.780248539995,52.8987153900016,54345.97086336 2024-09-22,19:53:17.000,266,11049782,-795,0,1727034796,12758.7533033,52.919862779999676,54345.942914880005 2024-09-22,19:53:18.000,266,11049771,-795,0,1727034797,12758.79372116,52.96215756000311,54346.04772168 2024-09-22,19:53:19.000,266,11049755,-795,0,1727034798,12758.760039609995,53.00445233999926,54345.949902 2024-09-22,19:53:20.000,266,11049726,-795,0,1727034799,12758.74656698999,53.01150146999862,54345.76124976 2024-09-22,19:53:21.000,266,11049716,-795,0,1727034800,12758.82740270999,53.01150146999862,54345.775224000005 2024-09-22,19:53:22.000,266,11049760,-795,0,1727034801,12758.881293189996,52.99035408000054,54345.726314160005 2024-09-22,19:53:23.000,266,11049759,-795,0,1727034802,12758.962128909996,53.025599730004615,54345.81714672001 2024-09-22,19:53:24.000,266,11049746,-795,0,1727034803,12758.93518367,52.969206690002466,54345.7402884 2024-09-22,19:53:25.000,266,11049720,-795,0,1727034804,12759.002546769996,53.025599730004615,54345.85208232 2024-09-22,19:53:26.000,266,11049751,-795,0,1727034805,12759.002546769996,53.025599730004615,54345.85208232 2024-09-22,19:53:27.000,266,11049768,-755,0,1727034806,12759.029492009991,52.976255820001825,54345.80317248 2024-09-22,19:53:28.000,266,11049765,-795,0,1727034807,12759.042964629996,52.933961039998394,54345.92894064 2024-09-22,19:53:29.000,266,11049676,-795,0,1727034808,12759.009283079991,52.933961039998394,54345.90797928 2024-09-22,19:53:30.000,266,11049705,-795,0,1727034809,12758.968865219991,52.8634697400048,54345.80317248 2024-09-22,19:53:31.000,266,11049765,-795,0,1727034810,12758.79372116,52.84232234999945,54345.61452024 2024-09-22,19:53:32.000,266,11049737,-795,0,1727034811,12758.81393009,52.792978440003935,54345.628494480006 2024-09-22,19:53:33.000,266,11049739,-795,0,1727034812,12758.739830679995,52.757732789999864,54345.6354816 2024-09-22,19:53:34.000,266,11049771,-755,0,1727034813,12758.74656698999,52.743634530001145,54345.74727552001 2024-09-22,19:53:35.000,266,11049748,-795,0,1727034814,12758.719621749995,52.757732789999864,54345.73330128 2024-09-22,19:53:36.000,266,11049731,-795,0,1727034815,12758.739830679995,52.76478191999922,54345.8101596 2024-09-22,19:53:37.000,266,11049710,-795,0,1727034816,12758.658994959995,52.750683660000504,54345.75426264 2024-09-22,19:53:38.000,266,11049726,-795,0,1727034817,12758.679203889995,52.72953627000243,54345.75426264 2024-09-22,19:53:39.000,266,11049708,-795,0,1727034818,12758.66573126999,52.72953627000243,54345.726314160005 2024-09-22,19:53:40.000,266,11049772,-795,0,1727034819,12758.65225865,52.65904497000156,54345.71932704001 2024-09-22,19:53:41.000,266,11049757,-795,0,1727034820,12758.60510447999,52.59560280000005,54345.53766192 2024-09-22,19:53:42.000,266,11049776,-795,0,1727034821,12758.658994959995,52.53216062999854,54345.62150736001 2024-09-22,19:53:43.000,266,11049780,-795,0,1727034822,12758.67246758,52.46871846000431,54345.824133840004 2024-09-22,19:53:44.000,266,11049758,-795,0,1727034823,12758.679203889995,52.341834120001295,54345.80317248 2024-09-22,19:53:45.000,266,11049706,-795,0,1727034824,12758.658994959995,52.23609717000363,54345.78221112 2024-09-22,19:53:46.000,266,11049715,-795,0,1727034825,12758.531005069999,52.18675326000084,54345.76124976 2024-09-22,19:53:47.000,266,11049730,-795,0,1727034826,12758.497323519994,52.14445848000469,54345.78221112 2024-09-22,19:53:48.000,266,11049747,-795,0,1727034827,12758.477114589994,52.059868919997825,54345.76823688001 2024-09-22,19:53:49.000,266,11049745,-795,0,1727034828,12758.436696729994,51.99642675000359,54345.7402884 2024-09-22,19:53:50.000,266,11049754,-795,0,1727034829,12758.403015179989,52.03167240000039,54345.76124976 2024-09-22,19:53:51.000,266,11049782,-795,0,1727034830,12758.349124699998,52.052819789998466,54345.64246872 2024-09-22,19:53:52.000,266,11049712,-795,0,1727034831,12758.295234219993,52.102163700001256,54345.57259752 2024-09-22,19:53:53.000,266,11049750,-795,0,1727034832,12758.342388389989,52.151507610004046,54345.68439144 2024-09-22,19:53:54.000,266,11049780,-795,0,1727034833,12758.322179459989,52.24314630000299,54345.69836568001 2024-09-22,19:53:55.000,266,11049754,-795,0,1727034834,12758.322179459989,52.384128900004725,54345.69137856 2024-09-22,19:53:56.000,266,11049718,-795,0,1727034835,12758.308706839998,52.560357150003256,54345.50272632001 2024-09-22,19:53:57.000,266,11049773,-795,0,1727034836,12758.396278869994,52.687241489998996,54345.71932704001 2024-09-22,19:53:58.000,266,11049766,-795,0,1727034837,12758.537741379994,52.88461713000288,54345.7402884 2024-09-22,19:53:59.000,266,11049781,-795,0,1727034838,12758.598368169995,53.01150146999862,54345.92894064 2024-09-22,19:54:00.000,266,11049749,-795,0,1727034839,12758.638786029995,53.16658232999907,54345.894005040005 2024-09-22,19:54:01.000,266,11049768,-795,0,1727034840,12758.658994959995,53.201827980003145,54345.69836568001 2024-09-22,19:54:02.000,266,11049677,-795,0,1727034841,12758.80719377999,53.27231928000401,54345.85208232 2024-09-22,19:54:03.000,266,11049759,-795,0,1727034842,12758.86782056999,53.27936841000337,54345.8800308 2024-09-22,19:54:04.000,266,11049729,-795,0,1727034843,12758.86782056999,53.335761449998245,54345.92195352 2024-09-22,19:54:05.000,266,11049762,-795,0,1727034844,12758.88802949999,53.335761449998245,54345.92894064 2024-09-22,19:54:06.000,266,11049761,-795,0,1727034845,12758.901502119996,53.3569088400036,54345.95688912001 2024-09-22,19:54:07.000,266,11049756,-795,0,1727034846,12758.928447359991,53.44854753000254,54346.0896444 2024-09-22,19:54:08.000,266,11049754,-795,0,1727034847,12758.989074149991,53.44854753000254,54346.229386800005 2024-09-22,19:54:09.000,266,11049725,-795,0,1727034848,12758.995810460001,53.385105360001035,54346.180476960006 2024-09-22,19:54:10.000,266,11049677,-795,0,1727034849,12758.9553926,53.385105360001035,54346.17348984001 2024-09-22,19:54:11.000,266,11049661,-795,0,1727034850,12758.93518367,53.335761449998245,54346.05470880001 2024-09-22,19:54:12.000,266,11049766,-795,0,1727034851,12758.968865219991,53.321663189999526,54346.18746408 2024-09-22,19:54:13.000,266,11049723,-795,0,1727034852,12758.928447359991,53.208877110002504,54346.10361864001 2024-09-22,19:54:14.000,266,11049743,-795,0,1727034853,12758.84761163999,53.17363145999843,54346.03374744001 2024-09-22,19:54:15.000,266,11049794,-795,0,1727034854,12758.89476581,53.07494364000013,54346.229386800005 2024-09-22,19:54:16.000,266,11049786,-795,0,1727034855,12758.79372116,53.01855059999798,54346.16650272 2024-09-22,19:54:17.000,266,11049743,-795,0,1727034856,12758.699412819995,52.95510843000375,54346.061695920005 2024-09-22,19:54:18.000,266,11049686,-795,0,1727034857,12758.65225865,52.90576452000096,54346.10361864001 2024-09-22,19:54:19.000,266,11049799,-795,0,1727034858,12758.52426875999,52.77888017999794,54346.1944512 2024-09-22,19:54:20.000,266,11049752,-795,0,1727034859,12758.450169349999,52.70838888000435,54346.18746408 2024-09-22,19:54:21.000,266,11049757,-795,0,1727034860,12758.382806249989,52.567406280002615,54346.21541256 2024-09-22,19:54:22.000,266,11049757,-795,0,1727034861,12758.227871119998,52.525111499999184,54346.09663152 2024-09-22,19:54:23.000,266,11049766,-795,0,1727034862,12758.194189569993,52.4052762900028,54346.00579896001 2024-09-22,19:54:24.000,266,11049718,-795,0,1727034863,12758.221134809988,52.384128900004725,54346.20143832001 2024-09-22,19:54:25.000,266,11049782,-795,0,1727034864,12758.221134809988,52.37003063999873,54346.159515600004 2024-09-22,19:54:26.000,266,11049697,-795,0,1727034865,12758.173980639993,52.37707976999809,54346.0896444 2024-09-22,19:54:27.000,266,11049771,-795,0,1727034866,12758.214398499993,52.41232542000216,54345.949902 2024-09-22,19:54:28.000,266,11049743,-795,0,1727034867,12758.214398499993,52.48986585000239,54346.00579896001 2024-09-22,19:54:29.000,266,11049817,-795,0,1727034868,12758.295234219993,52.48281672000303,54345.95688912001 2024-09-22,19:54:30.000,266,11049761,-795,0,1727034869,12758.423224109989,52.574455410001974,54346.159515600004 2024-09-22,19:54:31.000,266,11049778,-795,0,1727034870,12758.456905659994,52.60970105999877,54346.229386800005 2024-09-22,19:54:32.000,266,11049759,-795,0,1727034871,12758.497323519994,52.687241489998996,54346.20143832001 2024-09-22,19:54:33.000,266,11049724,-795,0,1727034872,12758.551214,52.63084845000412,54346.12458000001 2024-09-22,19:54:34.000,266,11049723,-795,0,1727034873,12758.59163186,52.6519958400022,54346.10361864001 2024-09-22,19:54:35.000,266,11049784,-795,0,1727034874,12758.537741379994,52.66609410000092,54346.08265728001 2024-09-22,19:54:36.000,266,11049757,-795,0,1727034875,12758.443433039989,52.72248714000307,54346.012786080006 2024-09-22,19:54:37.000,266,11049763,-795,0,1727034876,12758.382806249989,52.694290619998355,54346.0896444 2024-09-22,19:54:38.000,266,11049678,-795,0,1727034877,12758.349124699998,52.736585400001786,54346.25034816001 2024-09-22,19:54:39.000,266,11049747,-795,0,1727034878,12758.275025289993,52.66609410000092,54346.30624512 2024-09-22,19:54:40.000,266,11049783,-795,0,1727034879,12758.207662189998,52.65904497000156,54346.36214208 2024-09-22,19:54:41.000,266,11049749,-795,0,1727034880,12758.099881230002,52.574455410001974,54346.25034816001 2024-09-22,19:54:42.000,266,11049674,-795,0,1727034881,12757.891055619992,52.5392097599979,54346.04073456 2024-09-22,19:54:43.000,266,11049744,-795,0,1727034882,12757.830428829991,52.49691498000175,54346.05470880001 2024-09-22,19:54:44.000,266,11049753,-795,0,1727034883,12757.810219899991,52.45462019999832,54346.110605760005 2024-09-22,19:54:45.000,266,11049783,-795,0,1727034884,12757.783274659996,52.37003063999873,54346.08265728001 2024-09-22,19:54:46.000,266,11049790,-795,0,1727034885,12757.709175249991,52.41232542000216,54346.03374744001 2024-09-22,19:54:47.000,266,11049798,-795,0,1727034886,12757.790010969991,52.398227160003444,54346.11759288 2024-09-22,19:54:48.000,266,11049776,-795,0,1727034887,12757.891055619992,52.4405219399996,54346.12458000001 2024-09-22,19:54:49.000,266,11049760,-795,0,1727034888,12758.005572889997,52.5392097599979,54346.2643224 2024-09-22,19:54:50.000,266,11049775,-795,0,1727034889,12758.066199679997,52.60265192999941,54346.20842544 2024-09-22,19:54:51.000,266,11049742,-795,0,1727034890,12758.140299090002,52.63084845000412,54346.0896444 2024-09-22,19:54:52.000,266,11049789,-795,0,1727034891,12758.295234219993,52.701339749997715,54346.159515600004 2024-09-22,19:54:53.000,266,11049790,-795,0,1727034892,12758.443433039989,52.66609410000092,54346.110605760005 2024-09-22,19:54:54.000,266,11049764,-795,0,1727034893,12758.56468661999,52.694290619998355,54346.25733528 2024-09-22,19:54:55.000,266,11049756,-795,0,1727034894,12758.551214,52.58855367000069,54345.97785048 2024-09-22,19:54:56.000,266,11049777,-795,0,1727034895,12758.618577099995,52.49691498000175,54346.1944512 2024-09-22,19:54:57.000,266,11049778,-795,0,1727034896,12758.658994959995,52.398227160003444,54346.30624512 2024-09-22,19:54:58.000,266,11049779,-795,0,1727034897,12758.598368169995,52.292490209998505,54346.2643224 2024-09-22,19:54:59.000,266,11049736,-755,0,1727034898,12758.537741379994,52.18675326000084,54346.29227088001 2024-09-22,19:55:00.000,266,11049748,-795,0,1727034899,12758.409751489999,52.0951145700019,54346.29925800001 2024-09-22,19:55:01.000,266,11049762,-795,0,1727034900,12758.349124699998,51.9470828400008,54346.20842544 2024-09-22,19:55:02.000,266,11049758,-795,0,1727034901,12758.281761599988,51.86954241000058,54346.21541256 2024-09-22,19:55:03.000,266,11049806,-795,0,1727034902,12758.315443149993,51.79905110999971,54346.43900040001 2024-09-22,19:55:04.000,266,11049750,-795,0,1727034903,12758.301970529988,51.79200198000035,54346.39009056001 2024-09-22,19:55:05.000,266,11049797,-795,0,1727034904,12758.369333629998,51.707412420000765,54346.34118072001 2024-09-22,19:55:06.000,266,11049762,-795,0,1727034905,12758.328915769998,51.72151067999948,54346.180476960006 2024-09-22,19:55:07.000,266,11049768,-795,0,1727034906,12758.443433039989,51.79200198000035,54346.20842544 2024-09-22,19:55:08.000,266,11049774,-795,0,1727034907,12758.50405982999,51.83429676000378,54346.20143832001 2024-09-22,19:55:09.000,266,11049751,-795,0,1727034908,12758.638786029995,51.78495285000099,54346.20143832001 2024-09-22,19:55:10.000,266,11049722,-795,0,1727034909,12758.699412819995,51.932984580002085,54346.229386800005 2024-09-22,19:55:11.000,266,11049792,-795,0,1727034910,12758.77351223,51.940033710001444,54346.31323224 2024-09-22,19:55:12.000,266,11049781,-795,0,1727034911,12758.780248539995,51.932984580002085,54346.348167840006 2024-09-22,19:55:13.000,266,11049784,-795,0,1727034912,12758.861084259996,51.96118109999952,54346.32021936001 2024-09-22,19:55:14.000,266,11049781,-795,0,1727034913,12758.84761163999,51.982328490004875,54346.327206480004 2024-09-22,19:55:15.000,266,11049760,-795,0,1727034914,12758.84761163999,51.9470828400008,54346.35515496 2024-09-22,19:55:16.000,266,11049781,-795,0,1727034915,12758.739830679995,51.96823022999888,54346.17348984001 2024-09-22,19:55:17.000,266,11049786,-795,0,1727034916,12758.77351223,51.96118109999952,54346.17348984001 2024-09-22,19:55:18.000,266,11049778,-795,0,1727034917,12758.79372116,51.96823022999888,54346.31323224 2024-09-22,19:55:19.000,266,11049783,-795,0,1727034918,12758.901502119996,52.01052501000231,54346.39009056001 2024-09-22,19:55:20.000,266,11049752,-795,0,1727034919,12758.820666399995,52.14445848000469,54346.38310344 2024-09-22,19:55:21.000,266,11049789,-795,0,1727034920,12758.861084259996,52.158556740003405,54346.278296640005 2024-09-22,19:55:22.000,266,11049714,-795,0,1727034921,12758.85434795,52.20790064999892,54346.4040648 2024-09-22,19:55:23.000,266,11049784,-795,0,1727034922,12758.91497474,52.25019543000235,54346.3341936 2024-09-22,19:55:24.000,266,11049796,-795,0,1727034923,12758.921711049996,52.3065884700045,54346.30624512 2024-09-22,19:55:25.000,266,11049800,-795,0,1727034924,12758.995810460001,52.3065884700045,54346.30624512 2024-09-22,19:55:26.000,266,11049764,-795,0,1727034925,12758.93518367,52.285441079999146,54346.180476960006 2024-09-22,19:55:27.000,266,11049769,-795,0,1727034926,12758.962128909996,52.299539339997864,54346.25733528 2024-09-22,19:55:28.000,266,11049784,-795,0,1727034927,12758.968865219991,52.27839194999979,54346.24336104 2024-09-22,19:55:29.000,266,11049754,-795,0,1727034928,12759.049700939991,52.20085151999956,54346.27130952001 2024-09-22,19:55:30.000,266,11049734,-795,0,1727034929,12759.063173559996,52.22199891000491,54346.30624512 2024-09-22,19:55:31.000,266,11049805,-795,0,1727034930,12759.117064040001,52.1938023900002,54346.36912920001 2024-09-22,19:55:32.000,266,11049754,-795,0,1727034931,12759.103591419997,52.116261959999974,54346.22239968001 2024-09-22,19:55:33.000,266,11049733,-795,0,1727034932,12759.204636069997,52.04577065999911,54346.22239968001 2024-09-22,19:55:34.000,266,11049750,-795,0,1727034933,12759.305680719997,52.01052501000231,54346.36214208 2024-09-22,19:55:35.000,266,11049805,-795,0,1727034934,12759.413461679993,51.95413197000016,54346.43201328 2024-09-22,19:55:36.000,266,11049768,-795,0,1727034935,12759.440406919988,51.91888632000337,54346.34118072001 2024-09-22,19:55:37.000,266,11049763,-795,0,1727034936,12759.501033709988,51.84134589000314,54346.22239968001 2024-09-22,19:55:38.000,266,11049792,-795,0,1727034937,12759.541451569989,51.749707200004195,54346.278296640005 2024-09-22,19:55:39.000,266,11049759,-795,0,1727034938,12759.534715259993,51.67216677000397,54346.1944512 2024-09-22,19:55:40.000,266,11049800,-795,0,1727034939,12759.534715259993,51.6369211199999,54346.37611632 2024-09-22,19:55:41.000,266,11049734,-795,0,1727034940,12759.453879539993,51.62987199000054,54346.3341936 2024-09-22,19:55:42.000,266,11049770,-795,0,1727034941,12759.426934299998,51.55938068999967,54346.35515496 2024-09-22,19:55:43.000,266,11049769,-795,0,1727034942,12759.413461679993,51.49593851999816,54346.41803904001 2024-09-22,19:55:44.000,266,11049788,-795,0,1727034943,12759.406725369998,51.46069287000137,54346.5438072 2024-09-22,19:55:45.000,266,11049703,-795,0,1727034944,12759.332625959993,51.43954548000329,54346.45297464 2024-09-22,19:55:46.000,266,11049728,-795,0,1727034945,12759.285471789997,51.41134895999858,54346.4040648 2024-09-22,19:55:47.000,266,11049719,-795,0,1727034946,12759.265262859997,51.34085765999771,54346.36214208 2024-09-22,19:55:48.000,266,11049750,-795,0,1727034947,12759.312417029993,51.36200505000306,54346.41803904001 2024-09-22,19:55:49.000,266,11049791,-795,0,1727034948,12759.386516439998,51.39725069999986,54346.397077680005 2024-09-22,19:55:50.000,266,11049827,-795,0,1727034949,12759.359571200002,51.43249635000393,54346.27130952001 2024-09-22,19:55:51.000,266,11049781,-795,0,1727034950,12759.406725369998,51.517085910003516,54346.278296640005 2024-09-22,19:55:52.000,266,11049809,-795,0,1727034951,12759.507770019998,51.54528243000095,54346.64162688 2024-09-22,19:55:53.000,266,11049708,-795,0,1727034952,12759.568396809998,51.58052807999775,54346.60669128001 2024-09-22,19:55:54.000,266,11049782,-795,0,1727034953,12759.554924189993,51.57347894999839,54346.63463976001 2024-09-22,19:55:55.000,266,11049732,-795,0,1727034954,12759.541451569989,51.6016754700031,54346.5438072 2024-09-22,19:55:56.000,266,11049741,-795,0,1727034955,12759.568396809998,51.62282286000118,54346.57175568 2024-09-22,19:55:57.000,266,11049826,-795,0,1727034956,12759.568396809998,51.62282286000118,54346.62066552 2024-09-22,19:55:58.000,266,11049748,-795,0,1727034957,12759.588605739998,51.56642981999903,54346.59970416 2024-09-22,19:55:59.000,266,11049783,-795,0,1727034958,12759.622287289989,51.55938068999967,54346.59970416 2024-09-22,19:56:00.000,266,11049791,-795,0,1727034959,12759.568396809998,51.54528243000095,54346.5787428 2024-09-22,19:56:01.000,266,11049782,-795,0,1727034960,12759.514506329993,51.524135040002875,54346.48791024001 2024-09-22,19:56:02.000,266,11049704,-795,0,1727034961,12759.548187879998,51.5029876500048,54346.5787428 2024-09-22,19:56:03.000,266,11049807,-795,0,1727034962,12759.534715259993,51.46069287000137,54346.42502616 2024-09-22,19:56:04.000,266,11049802,-795,0,1727034963,12759.581869429989,51.44659461000265,54346.59970416 2024-09-22,19:56:05.000,266,11049764,-795,0,1727034964,12759.568396809998,51.36905418000242,54346.564768560005 2024-09-22,19:56:06.000,266,11049744,-795,0,1727034965,12759.581869429989,51.298562880001555,54346.48791024001 2024-09-22,19:56:07.000,266,11049772,-795,0,1727034966,12759.561660499989,51.26331723000476,54346.55079432 2024-09-22,19:56:08.000,266,11049756,-795,0,1727034967,12759.554924189993,51.13643289000174,54346.43900040001 2024-09-22,19:56:09.000,266,11049688,-795,0,1727034968,12759.615550979994,51.065941590000875,54346.48092312 2024-09-22,19:56:10.000,266,11049773,-795,0,1727034969,12759.581869429989,50.98840116000065,54346.48092312 2024-09-22,19:56:11.000,266,11049735,-795,0,1727034970,12759.460615849988,50.96725377000257,54346.30624512 2024-09-22,19:56:12.000,266,11049793,-795,0,1727034971,12759.420197990003,50.896762470001704,54346.30624512 2024-09-22,19:56:13.000,266,11049725,-795,0,1727034972,12759.352834889993,50.889713340002345,54346.45297464 2024-09-22,19:56:14.000,266,11049716,-795,0,1727034973,12759.352834889993,50.90381160000106,54346.53682008001 2024-09-22,19:56:15.000,266,11049765,-795,0,1727034974,12759.312417029993,50.92495898999914,54346.5787428 2024-09-22,19:56:16.000,266,11049774,-795,0,1727034975,12759.312417029993,50.97430290000193,54346.52284584 2024-09-22,19:56:17.000,266,11049705,-795,0,1727034976,12759.312417029993,51.065941590000875,54346.43900040001 2024-09-22,19:56:18.000,266,11049768,-795,0,1727034977,12759.325889649997,51.05184333000216,54346.48092312 2024-09-22,19:56:19.000,266,11049743,-715,0,1727034978,12759.386516439998,51.19282593000389,54346.473936 2024-09-22,19:56:20.000,266,11049773,-795,0,1727034979,12759.521242639988,51.33380852999835,54346.45297464 2024-09-22,19:56:21.000,266,11049764,-795,0,1727034980,12759.548187879998,51.43249635000393,54346.31323224 2024-09-22,19:56:22.000,266,11049771,-795,0,1727034981,12759.689650389999,51.49593851999816,54346.35515496 2024-09-22,19:56:23.000,266,11049773,-795,0,1727034982,12759.817640279995,51.651019379998615,54346.52983296 2024-09-22,19:56:24.000,266,11049754,-795,0,1727034983,12759.91194862,51.72151067999948,54346.62765264001 2024-09-22,19:56:25.000,266,11049743,-795,0,1727034984,12759.999520649995,51.72151067999948,54346.613678400005 2024-09-22,19:56:26.000,266,11049718,-795,0,1727034985,12759.94563016999,51.67921590000333,54346.58572992001 2024-09-22,19:56:27.000,266,11049756,-795,0,1727034986,12759.95236648,51.6016754700031,54346.60669128001 2024-09-22,19:56:28.000,266,11049757,-795,0,1727034987,12759.95236648,51.55233156000031,54346.7184852 2024-09-22,19:56:29.000,266,11049755,-795,0,1727034988,12759.938893859995,51.354955920003704,54346.648614 2024-09-22,19:56:30.000,266,11049771,-795,0,1727034989,12759.80416765999,51.22807158000069,54346.62765264001 2024-09-22,19:56:31.000,266,11049789,-795,0,1727034990,12759.77048611,51.10118723999767,54346.70451096001 2024-09-22,19:56:32.000,266,11049759,-795,0,1727034991,12759.736804559994,50.87561508000363,54346.830279120004 2024-09-22,19:56:33.000,266,11049753,-795,0,1727034992,12759.662705149989,50.73463248000189,54346.58572992001 2024-09-22,19:56:34.000,266,11049775,-795,0,1727034993,12759.521242639988,50.52315857999929,54346.71149808 2024-09-22,19:56:35.000,266,11049801,-795,0,1727034994,12759.426934299998,50.34693033000076,54346.66957536 2024-09-22,19:56:36.000,266,11049766,-795,0,1727034995,12759.278735480002,50.15660382000351,54346.515858720006 2024-09-22,19:56:37.000,266,11049774,-795,0,1727034996,12759.258526550002,50.036768609999854,54346.57175568 2024-09-22,19:56:38.000,266,11049771,-795,0,1727034997,12759.258526550002,49.902835140004754,54346.59271704 2024-09-22,19:56:39.000,266,11049727,-795,0,1727034998,12759.204636069997,49.797098189999815,54346.53682008001 2024-09-22,19:56:40.000,266,11049780,-795,0,1727034999,12759.204636069997,49.75480341000366,54346.494897360004 2024-09-22,19:56:41.000,266,11049768,-795,0,1727035000,12759.170954519992,49.72660688999895,54346.41803904001 2024-09-22,19:56:42.000,266,11049730,-795,0,1727035001,12759.278735480002,49.71955775999959,54346.50887160001 2024-09-22,19:56:43.000,266,11049783,-795,0,1727035002,12759.251790239992,49.81119644999853,54346.45297464 2024-09-22,19:56:44.000,266,11049769,-795,0,1727035003,12759.265262859997,49.92398253000283,54346.5438072 2024-09-22,19:56:45.000,266,11049787,-795,0,1727035004,12759.352834889993,50.015621220001776,54346.55778144001 2024-09-22,19:56:46.000,266,11049746,-795,0,1727035005,12759.399989060003,50.14955469000415,54346.46694888001 2024-09-22,19:56:47.000,266,11049751,-795,0,1727035006,12759.460615849988,50.26938990000053,54346.515858720006 2024-09-22,19:56:48.000,266,11049753,-795,0,1727035007,12759.554924189993,50.39627424000355,54346.65560112001 2024-09-22,19:56:49.000,266,11049713,-795,0,1727035008,12759.595342049994,50.53725683999801,54346.732459440005 2024-09-22,19:56:50.000,266,11049758,-795,0,1727035009,12759.635759909994,50.664141180001025,54346.50188448 2024-09-22,19:56:51.000,266,11049759,-795,0,1727035010,12759.642496219989,50.76987812999869,54346.515858720006 2024-09-22,19:56:52.000,266,11049710,-795,0,1727035011,12759.689650389999,50.882664210002986,54346.48791024001 2024-09-22,19:56:53.000,266,11049786,-795,0,1727035012,12759.84458551999,50.91790985999978,54346.683549600006 2024-09-22,19:56:54.000,266,11049771,-795,0,1727035013,12759.858058139995,51.009548549998726,54346.42502616 2024-09-22,19:56:55.000,266,11049784,-795,0,1727035014,12760.00625695999,51.05184333000216,54346.87220184001 2024-09-22,19:56:56.000,266,11049778,-795,0,1727035015,12760.09382899,51.072990720000234,54346.86521472 2024-09-22,19:56:57.000,266,11049716,-795,0,1727035016,12760.08709267999,51.03774507000344,54346.87918896 2024-09-22,19:56:58.000,266,11049722,-795,0,1727035017,12760.167928399991,50.97430290000193,54346.86521472 2024-09-22,19:56:59.000,266,11049729,-795,0,1727035018,12760.13424685,50.896762470001704,54346.900150320005 2024-09-22,19:57:00.000,266,11049790,-795,0,1727035019,12760.167928399991,50.87561508000363,54346.76739504 2024-09-22,19:57:01.000,266,11049821,-795,0,1727035020,12760.08709267999,50.74873074000061,54346.69053672 2024-09-22,19:57:02.000,266,11049766,-795,0,1727035021,12760.0332022,50.69233769999846,54346.71149808 2024-09-22,19:57:03.000,266,11049785,-795,0,1727035022,12760.05341113,50.64299379000295,54346.90713744 2024-09-22,19:57:04.000,266,11049787,-795,0,1727035023,12759.87153076,50.657092050001665,54346.70451096001 2024-09-22,19:57:05.000,266,11049760,-795,0,1727035024,12759.84458551999,50.657092050001665,54346.8582276 2024-09-22,19:57:06.000,266,11049746,-795,0,1727035025,12759.709859319999,50.657092050001665,54346.80233064001 2024-09-22,19:57:07.000,266,11049755,-795,0,1727035026,12759.669441459999,50.664141180001025,54346.82329200001 2024-09-22,19:57:08.000,266,11049769,-795,0,1727035027,12759.642496219989,50.650042920002306,54346.8582276 2024-09-22,19:57:09.000,266,11049764,-795,0,1727035028,12759.602078359989,50.664141180001025,54346.900150320005 2024-09-22,19:57:10.000,266,11049779,-795,0,1727035029,12759.575133119994,50.69233769999846,54346.900150320005 2024-09-22,19:57:11.000,266,11049801,-795,0,1727035030,12759.622287289989,50.75577986999997,54346.80931776 2024-09-22,19:57:12.000,266,11049758,-795,0,1727035031,12759.635759909994,50.81922204000148,54346.8582276 2024-09-22,19:57:13.000,266,11049738,-795,0,1727035032,12759.68291407999,50.847418559998914,54346.87918896 2024-09-22,19:57:14.000,266,11049793,-795,0,1727035033,12759.602078359989,50.896762470001704,54346.89316320001 2024-09-22,19:57:15.000,266,11049789,-795,0,1727035034,12759.554924189993,50.946106380004494,54346.81630488 2024-09-22,19:57:16.000,266,11049780,-795,0,1727035035,12759.467352159998,50.93905724999786,54346.9280988 2024-09-22,19:57:17.000,266,11049789,-795,0,1727035036,12759.399989060003,50.882664210002986,54346.949060160005 2024-09-22,19:57:18.000,266,11049791,-795,0,1727035037,12759.319153340002,50.840369429999555,54347.09578968 2024-09-22,19:57:19.000,266,11049776,-795,0,1727035038,12759.238317620002,50.74873074000061,54347.09578968 2024-09-22,19:57:20.000,266,11049785,-795,0,1727035039,12759.110327729992,50.657092050001665,54346.98399576 2024-09-22,19:57:21.000,266,11049780,-795,0,1727035040,12759.016019390001,50.53020770999865,54346.91412456 2024-09-22,19:57:22.000,266,11049784,-795,0,1727035041,12758.88802949999,50.424470760000986,54346.87220184001 2024-09-22,19:57:23.000,266,11049801,-795,0,1727035042,12758.80719377999,50.38217598000483,54346.88617608 2024-09-22,19:57:24.000,266,11049794,-795,0,1727035043,12758.76677591999,50.311684680003964,54346.997970000004 2024-09-22,19:57:25.000,266,11049784,-795,0,1727035044,12758.699412819995,50.2411933800031,54346.87918896 2024-09-22,19:57:26.000,266,11049803,-795,0,1727035045,12758.699412819995,50.23414425000374,54346.95604728 2024-09-22,19:57:27.000,266,11049818,-795,0,1727035046,12758.72635805999,50.22004598999774,54346.97002152001 2024-09-22,19:57:28.000,266,11049759,-795,0,1727035047,12758.76677591999,50.22004598999774,54347.05386696 2024-09-22,19:57:29.000,266,11049782,-795,0,1727035048,12758.85434795,50.23414425000374,54346.96303440001 2024-09-22,19:57:30.000,266,11049765,-795,0,1727035049,12758.881293189996,50.23414425000374,54346.949060160005 2024-09-22,19:57:31.000,266,11049827,-795,0,1727035050,12758.91497474,50.255291640001815,54346.900150320005 2024-09-22,19:57:32.000,266,11049791,-795,0,1727035051,12758.948656289991,50.18480034000095,54346.76040792 2024-09-22,19:57:33.000,266,11049790,-795,0,1727035052,12759.123800349997,50.14955469000415,54346.851240480006 2024-09-22,19:57:34.000,266,11049778,-795,0,1727035053,12759.144009279997,50.13545642999816,54346.851240480006 2024-09-22,19:57:35.000,266,11049760,-795,0,1727035054,12759.204636069997,50.036768609999854,54346.92111168001 2024-09-22,19:57:36.000,266,11049786,-795,0,1727035055,12759.177690830002,49.966277309998986,54346.64162688 2024-09-22,19:57:37.000,266,11049752,-795,0,1727035056,12759.204636069997,49.90988427000411,54346.89316320001 2024-09-22,19:57:38.000,266,11049779,-795,0,1727035057,12759.157481900002,49.76890167000238,54346.949060160005 2024-09-22,19:57:39.000,266,11049761,-795,0,1727035058,12759.123800349997,49.613820810001926,54346.87918896 2024-09-22,19:57:40.000,266,11049772,-795,0,1727035059,12759.069909869992,49.50808386000426,54346.851240480006 2024-09-22,19:57:41.000,266,11049785,-795,0,1727035060,12758.97560153,49.36005213000317,54346.781369280005 2024-09-22,19:57:42.000,266,11049801,-795,0,1727035061,12758.87455688,49.19792214000336,54346.662588240004 2024-09-22,19:57:43.000,266,11049778,-795,0,1727035062,12758.82740270999,49.10628345000441,54346.73944656 2024-09-22,19:57:44.000,266,11049818,-795,0,1727035063,12758.739830679995,49.00759562999883,54346.72547232001 2024-09-22,19:57:45.000,266,11049741,-795,0,1727035064,12758.67246758,48.9441534600046,54346.70451096001 2024-09-22,19:57:46.000,266,11049759,-795,0,1727035065,12758.57142293,48.91595693999989,54346.45297464 2024-09-22,19:57:47.000,266,11049730,-795,0,1727035066,12758.517532449994,48.89480955000181,54346.59271704 2024-09-22,19:57:48.000,266,11049755,-795,0,1727035067,12758.56468661999,48.9441534600046,54346.53682008001 2024-09-22,19:57:49.000,266,11049790,-795,0,1727035068,12758.63204972,48.993497370000114,54346.62066552 2024-09-22,19:57:50.000,266,11049772,-795,0,1727035069,12758.638786029995,48.90185868000117,54346.5438072 2024-09-22,19:57:51.000,266,11049776,-795,0,1727035070,12758.74656698999,48.979399110001395,54346.55079432 2024-09-22,19:57:52.000,266,11049787,-795,0,1727035071,12758.87455688,49.035792150003545,54346.7883564 2024-09-22,19:57:53.000,266,11049792,-795,0,1727035072,12758.93518367,49.028743020004185,54346.62765264001 2024-09-22,19:57:54.000,266,11049751,-795,0,1727035073,12758.989074149991,49.028743020004185,54346.613678400005 2024-09-22,19:57:55.000,266,11049791,-795,0,1727035074,12759.049700939991,49.028743020004185,54346.52983296 2024-09-22,19:57:56.000,266,11049765,-795,0,1727035075,12759.029492009991,49.035792150003545,54346.50188448 2024-09-22,19:57:57.000,266,11049766,-795,0,1727035076,12759.002546769996,49.01464475999819,54346.45297464 2024-09-22,19:57:58.000,266,11049819,-795,0,1727035077,12759.036228320001,48.972349980002036,54346.66957536 2024-09-22,19:57:59.000,266,11049807,-795,0,1727035078,12758.928447359991,49.021693890004826,54346.69752384 2024-09-22,19:58:00.000,266,11049738,-795,0,1727035079,12758.90823842999,49.00054649999947,54346.7184852 2024-09-22,19:58:01.000,266,11049774,-795,0,1727035080,12758.861084259996,49.028743020004185,54346.7184852 2024-09-22,19:58:02.000,266,11049786,-795,0,1727035081,12758.760039609995,49.035792150003545,54346.53682008001 2024-09-22,19:58:03.000,266,11049768,-795,0,1727035082,12758.760039609995,49.11333258000377,54346.48092312 2024-09-22,19:58:04.000,266,11049811,-795,0,1727035083,12758.7533033,49.23316779000015,54346.564768560005 2024-09-22,19:58:05.000,266,11049797,-795,0,1727035084,12758.699412819995,49.29660996000166,54346.2643224 2024-09-22,19:58:06.000,266,11049800,-795,0,1727035085,12758.72635805999,49.47988733999955,54346.473936 2024-09-22,19:58:07.000,266,11049760,-795,0,1727035086,12758.7533033,49.620869940001285,54346.35515496 2024-09-22,19:58:08.000,266,11049762,-795,0,1727035087,12758.85434795,49.81824557999789,54346.662588240004 2024-09-22,19:58:09.000,266,11049716,-795,0,1727035088,12758.9553926,49.91693340000347,54346.648614 2024-09-22,19:58:10.000,266,11049774,-795,0,1727035089,12758.995810460001,50.04381773999921,54346.63463976001 2024-09-22,19:58:11.000,266,11049799,-795,0,1727035090,12759.009283079991,50.093161650002,54346.52284584 2024-09-22,19:58:12.000,266,11049717,-795,0,1727035091,12759.016019390001,50.17070208000223,54346.55778144001 2024-09-22,19:58:13.000,266,11049798,-795,0,1727035092,12759.063173559996,50.15660382000351,54346.851240480006 2024-09-22,19:58:14.000,266,11049800,-795,0,1727035093,12759.076646180001,50.15660382000351,54346.60669128001 2024-09-22,19:58:15.000,266,11049799,-795,0,1727035094,12759.211372379992,50.1284072999988,54346.67656248001 2024-09-22,19:58:16.000,266,11049775,-795,0,1727035095,12759.123800349997,50.12135816999944,54346.59970416 2024-09-22,19:58:17.000,266,11049820,-795,0,1727035096,12759.110327729992,50.036768609999854,54346.59271704 2024-09-22,19:58:18.000,266,11049689,-795,0,1727035097,12759.103591419997,50.04381773999921,54346.59970416 2024-09-22,19:58:19.000,266,11049782,-795,0,1727035098,12759.056437250001,49.95922817999963,54346.60669128001 2024-09-22,19:58:20.000,266,11049790,-795,0,1727035099,12759.090118799992,49.966277309998986,54346.66957536 2024-09-22,19:58:21.000,266,11049750,-795,0,1727035100,12759.002546769996,49.87463862000004,54346.55079432 2024-09-22,19:58:22.000,266,11049798,-795,0,1727035101,12758.93518367,49.853491230001964,54346.52983296 2024-09-22,19:58:23.000,266,11049802,-795,0,1727035102,12759.002546769996,49.83234384000389,54346.69053672 2024-09-22,19:58:24.000,266,11049786,-795,0,1727035103,12758.928447359991,49.7829999300011,54346.62066552 2024-09-22,19:58:25.000,266,11049747,-795,0,1727035104,12758.921711049996,49.75480341000366,54346.62066552 2024-09-22,19:58:26.000,266,11049713,-795,0,1727035105,12758.881293189996,49.790049060000456,54346.43201328 2024-09-22,19:58:27.000,266,11049733,-795,0,1727035106,12758.962128909996,49.71250863000023,54346.45996176001 2024-09-22,19:58:28.000,266,11049788,-795,0,1727035107,12758.989074149991,49.71955775999959,54346.36214208 2024-09-22,19:58:29.000,266,11049781,-795,0,1727035108,12759.076646180001,49.620869940001285,54346.58572992001 2024-09-22,19:58:30.000,266,11049816,-795,0,1727035109,12759.096855110001,49.58562429000449,54346.52983296 2024-09-22,19:58:31.000,266,11049811,-795,0,1727035110,12759.184427139997,49.47988733999955,54346.5438072 2024-09-22,19:58:32.000,266,11049773,-795,0,1727035111,12759.278735480002,49.46578908000083,54346.564768560005 2024-09-22,19:58:33.000,266,11049807,-795,0,1727035112,12759.339362270002,49.331855609998456,54346.59271704 2024-09-22,19:58:34.000,266,11049771,-795,0,1727035113,12759.399989060003,49.22611866000079,54346.59271704 2024-09-22,19:58:35.000,266,11049780,-795,0,1727035114,12759.494297399993,49.09923431999778,54346.41105192 2024-09-22,19:58:36.000,266,11049810,-795,0,1727035115,12759.494297399993,49.042841280002904,54346.278296640005 2024-09-22,19:58:37.000,266,11049774,-795,0,1727035116,12759.595342049994,48.91595693999989,54346.2643224 2024-09-22,19:58:38.000,266,11049775,-795,0,1727035117,12759.635759909994,48.89480955000181,54346.29925800001 2024-09-22,19:58:39.000,266,11049763,-795,0,1727035118,12759.757013489994,48.8313673800003,54346.45297464 2024-09-22,19:58:40.000,266,11049771,-795,0,1727035119,12759.8311129,48.81726912000158,54346.42502616 2024-09-22,19:58:41.000,266,11049760,-795,0,1727035120,12759.87153076,48.796121730003506,54346.45996176001 2024-09-22,19:58:42.000,266,11049760,-795,0,1727035121,12759.85132183,48.796121730003506,54346.327206480004 2024-09-22,19:58:43.000,266,11049750,-795,0,1727035122,12759.96583909999,48.72563043000264,54346.397077680005 2024-09-22,19:58:44.000,266,11049777,-795,0,1727035123,12759.96583909999,48.697433909997926,54346.50188448 2024-09-22,19:58:45.000,266,11049805,-795,0,1727035124,12760.0332022,48.65513913000177,54346.35515496 2024-09-22,19:58:46.000,266,11049763,-795,0,1727035125,12760.04667481999,48.66218826000113,54346.159515600004 2024-09-22,19:58:47.000,266,11049766,-795,0,1727035126,12760.17466471,48.66218826000113,54346.42502616 2024-09-22,19:58:48.000,266,11049785,-795,0,1727035127,12760.19487364,48.71858130000328,54346.41803904001 2024-09-22,19:58:49.000,266,11049760,-795,0,1727035128,12760.329599839992,48.73972869000136,54346.27130952001 2024-09-22,19:58:50.000,266,11049750,-795,0,1727035129,12760.390226629992,48.78907260000415,54346.45297464 2024-09-22,19:58:51.000,266,11049748,-795,0,1727035130,12760.343072459997,48.85956389999774,54346.39009056001 2024-09-22,19:58:52.000,266,11049772,-795,0,1727035131,12760.363281389997,48.89480955000181,54346.38310344 2024-09-22,19:58:53.000,266,11049794,-795,0,1727035132,12760.430644489992,48.88071129000309,54346.473936 2024-09-22,19:58:54.000,266,11049784,-795,0,1727035133,12760.390226629992,48.986448240000755,54346.52983296 2024-09-22,19:58:55.000,266,11049768,-795,0,1727035134,12760.437380800002,48.972349980002036,54346.55079432 2024-09-22,19:58:56.000,266,11049726,-795,0,1727035135,12760.403699249997,49.00759562999883,54346.50188448 2024-09-22,19:58:57.000,266,11049751,-795,0,1727035136,12760.363281389997,49.00759562999883,54346.473936 2024-09-22,19:58:58.000,266,11049717,-795,0,1727035137,12760.336336150001,49.01464475999819,54346.57175568 2024-09-22,19:58:59.000,266,11049799,-795,0,1727035138,12760.336336150001,48.96530085000268,54346.50188448 2024-09-22,19:59:00.000,266,11049751,-795,0,1727035139,12760.268973049991,49.00759562999883,54346.59970416 2024-09-22,19:59:01.000,266,11049771,-795,0,1727035140,12760.208346259991,48.930055199998606,54346.50887160001 2024-09-22,19:59:02.000,266,11049770,-795,0,1727035141,12760.10730160999,48.95825172000332,54346.50887160001 2024-09-22,19:59:03.000,266,11049775,-795,0,1727035142,12760.161192089996,48.930055199998606,54346.62066552 2024-09-22,19:59:04.000,266,11049761,-795,0,1727035143,12760.09382899,48.85956389999774,54346.66957536 2024-09-22,19:59:05.000,266,11049732,-795,0,1727035144,12760.07362006,48.82431825000094,54346.65560112001 2024-09-22,19:59:06.000,266,11049756,-795,0,1727035145,12759.858058139995,48.78202347000479,54346.34118072001 2024-09-22,19:59:07.000,266,11049730,-795,0,1727035146,12759.979311719995,48.72563043000264,54346.4040648 2024-09-22,19:59:08.000,266,11049746,-795,0,1727035147,12760.019729579995,48.72563043000264,54346.45996176001 2024-09-22,19:59:09.000,266,11049761,-795,0,1727035148,12760.01299327,48.67628651999985,54346.48092312 2024-09-22,19:59:10.000,266,11049763,-795,0,1727035149,12760.02646588999,48.732679560002,54346.31323224 2024-09-22,19:59:11.000,266,11049804,-795,0,1727035150,12760.080356369996,48.69038477999857,54346.515858720006 2024-09-22,19:59:12.000,266,11049721,-795,0,1727035151,12760.208346259991,48.697433909997926,54346.648614 2024-09-22,19:59:13.000,266,11049755,-795,0,1727035152,12760.295918290001,48.71153217000392,54346.67656248001 2024-09-22,19:59:14.000,266,11049754,-795,0,1727035153,12760.376754010002,48.71153217000392,54346.62765264001 2024-09-22,19:59:15.000,266,11049757,-795,0,1727035154,12760.396962940002,48.64809000000241,54346.662588240004 2024-09-22,19:59:16.000,266,11049823,-795,0,1727035155,12760.471062349992,48.633991740003694,54346.564768560005 2024-09-22,19:59:17.000,266,11049799,-795,0,1727035156,12760.578843310002,48.633991740003694,54346.55079432 2024-09-22,19:59:18.000,266,11049777,-795,0,1727035157,12760.646206409998,48.626942610004335,54346.48092312 2024-09-22,19:59:19.000,266,11049773,-795,0,1727035158,12760.720305819988,48.577598700001545,54346.613678400005 2024-09-22,19:59:20.000,266,11049753,-795,0,1727035159,12760.774196299993,48.6198934799977,54346.564768560005 2024-09-22,19:59:21.000,266,11049746,-795,0,1727035160,12760.747251059998,48.61284434999834,54346.564768560005 2024-09-22,19:59:22.000,266,11049728,-795,0,1727035161,12760.841559399989,48.626942610004335,54346.65560112001 2024-09-22,19:59:23.000,266,11049759,-795,0,1727035162,12760.814614159994,48.584647830000904,54346.64162688 2024-09-22,19:59:24.000,266,11049788,-795,0,1727035163,12760.841559399989,48.59874608999962,54346.64162688 2024-09-22,19:59:25.000,266,11049778,-795,0,1727035164,12760.753987369993,48.59169696000026,54346.69752384 2024-09-22,19:59:26.000,266,11049737,-795,0,1727035165,12760.780932609989,48.570549570002186,54346.72547232001 2024-09-22,19:59:27.000,266,11049798,-795,0,1727035166,12760.794405229994,48.51415653000004,54346.58572992001 2024-09-22,19:59:28.000,266,11049742,-795,0,1727035167,12760.868504639999,48.4859600100026,54346.67656248001 2024-09-22,19:59:29.000,266,11049738,-795,0,1727035168,12760.868504639999,48.38022305999766,54346.648614 2024-09-22,19:59:30.000,266,11049726,-795,0,1727035169,12760.92239511999,48.344977410000865,54346.62066552 2024-09-22,19:59:31.000,266,11049822,-795,0,1727035170,12760.949340359999,48.33087915000215,54346.45297464 2024-09-22,19:59:32.000,266,11049758,-795,0,1727035171,12760.96954929,48.295633499998075,54346.55079432 2024-09-22,19:59:33.000,266,11049791,-795,0,1727035172,12761.1110118,48.161700030002976,54346.65560112001 2024-09-22,19:59:34.000,266,11049784,-795,0,1727035173,12761.19184752,48.08415960000275,54346.60669128001 2024-09-22,19:59:35.000,266,11049824,-795,0,1727035174,12761.21205645,47.95727525999973,54346.564768560005 2024-09-22,19:59:36.000,266,11049816,-795,0,1727035175,12761.15142966,47.97842264999781,54346.43900040001 2024-09-22,19:59:37.000,266,11049746,-795,0,1727035176,12761.12448441999,47.992520910003805,54346.3341936 2024-09-22,19:59:38.000,266,11049718,-795,0,1727035177,12761.239001689995,48.06301221000467,54346.39009056001 2024-09-22,19:59:39.000,266,11049747,-795,0,1727035178,12761.380464199996,48.0277665600006,54346.59271704 2024-09-22,19:59:40.000,266,11049824,-795,0,1727035179,12761.441090989996,48.01366830000188,54346.67656248001 2024-09-22,19:59:41.000,266,11049790,-795,0,1727035180,12761.407409439991,47.992520910003805,54346.494897360004 2024-09-22,19:59:42.000,266,11049798,-795,0,1727035181,12761.35351896,48.00661917000252,54346.564768560005 2024-09-22,19:59:43.000,266,11049794,-795,0,1727035182,12761.447827299991,47.97842264999781,54346.83726624 2024-09-22,19:59:44.000,266,11049778,-795,0,1727035183,12761.454563610001,47.985471780004445,54346.97700864 2024-09-22,19:59:45.000,266,11049758,-795,0,1727035184,12761.447827299991,47.87973482999951,54346.997970000004 2024-09-22,19:59:46.000,266,11049736,-795,0,1727035185,12761.319837409996,47.87268570000015,54346.92111168001 2024-09-22,19:59:47.000,266,11049693,-795,0,1727035186,12761.24573799999,47.766948750002484,54347.1027768 2024-09-22,19:59:48.000,266,11049819,-795,0,1727035187,12761.19184752,47.66826093000418,54346.9280988 2024-09-22,19:59:49.000,266,11049770,-795,0,1727035188,12761.14469334999,47.583671370004595,54346.96303440001 2024-09-22,19:59:50.000,266,11049765,-795,0,1727035189,12761.06385762999,47.484983549999015,54346.86521472 2024-09-22,19:59:51.000,266,11049802,-795,0,1727035190,12761.077330249995,47.40039398999943,54347.02591848 2024-09-22,19:59:52.000,266,11049776,-795,0,1727035191,12761.097539179995,47.37924660000135,54347.067841200005 2024-09-22,19:59:53.000,266,11049734,-795,0,1727035192,12761.16490227999,47.28055878000305,54347.172648 2024-09-22,19:59:54.000,266,11049780,-795,0,1727035193,12761.22552906999,47.245313129998976,54347.08880256001 2024-09-22,19:59:55.000,266,11049790,-795,0,1727035194,12761.319837409996,47.20301835000282,54347.067841200005 2024-09-22,19:59:56.000,266,11049794,-795,0,1727035195,12761.380464199996,47.23121487000026,54347.00495712 2024-09-22,19:59:57.000,266,11049808,-795,0,1727035196,12761.488245159991,47.20301835000282,54346.997970000004 2024-09-22,19:59:58.000,266,11049769,-795,0,1727035197,12761.616235050002,47.245313129998976,54346.93508592 2024-09-22,19:59:59.000,266,11049789,-795,0,1727035198,12761.845269589998,47.245313129998976,54347.15867376001 2024-09-22,20:00:00.000,266,11049740,-795,0,1727035199,12761.973259479993,47.315804429999844,54347.186622240006 2024-09-22,20:00:01.000,266,11049785,-795,0,1727035200,12762.10124936999,47.344000950004556,54347.20059648 2024-09-22,20:00:02.000,266,11049748,-795,0,1727035201,12762.10124936999,47.492032679998374,54346.99098288001 2024-09-22,20:00:03.000,266,11049731,-795,0,1727035202,12762.087776749999,47.5695731099986,54347.116751040005 2024-09-22,20:00:04.000,266,11049752,-795,0,1727035203,12762.114721989994,47.69645745000162,54347.186622240006 2024-09-22,20:00:05.000,266,11049781,-795,0,1727035204,12762.175348779994,47.759899620003125,54347.38924872 2024-09-22,20:00:06.000,266,11049778,-795,0,1727035205,12762.081040439989,47.83039092000399,54347.24950632 2024-09-22,20:00:07.000,266,11049560,-795,0,1727035206,12761.986732099998,47.90793135000422,54347.186622240006 2024-09-22,20:00:08.000,266,11049802,-795,0,1727035207,12761.979995789989,47.97137351999845,54347.50802976 2024-09-22,20:00:09.000,266,11049848,-795,0,1727035208,12761.932841619993,47.97137351999845,54347.29142904 2024-09-22,20:00:10.000,266,11049762,-795,0,1727035209,12761.818324350003,48.04186481999932,54347.34732600001 2024-09-22,20:00:11.000,266,11049757,-795,0,1727035210,12761.771170179993,48.09120873000211,54347.27745480001 2024-09-22,20:00:12.000,266,11049755,-795,0,1727035211,12761.670125529992,48.175798290001694,54347.26348056 2024-09-22,20:00:13.000,266,11049772,-795,0,1727035212,12761.690334459992,48.19694567999977,54347.38924872 2024-09-22,20:00:14.000,266,11049738,-795,0,1727035213,12761.636443980002,48.23219133000384,54347.52899112 2024-09-22,20:00:15.000,266,11049754,-795,0,1727035214,12761.555608260001,48.2392404600032,54347.54995248 2024-09-22,20:00:16.000,266,11049803,-795,0,1727035215,12761.508454089992,48.295633499998075,54347.51501688001 2024-09-22,20:00:17.000,266,11049799,-795,0,1727035216,12761.494981470001,48.28153523999936,54347.51501688001 2024-09-22,20:00:18.000,266,11049785,-795,0,1727035217,12761.400673129996,48.30268263000471,54347.44514568001 2024-09-22,20:00:19.000,266,11049702,-795,0,1727035218,12761.37372789,48.24628959000256,54347.34732600001 2024-09-22,20:00:20.000,266,11049758,-795,0,1727035219,12761.360255269996,48.24628959000256,54347.403222960005 2024-09-22,20:00:21.000,266,11049779,-795,0,1727035220,12761.33331003,48.175798290001694,54347.32636464001 2024-09-22,20:00:22.000,266,11049771,-795,0,1727035221,12761.259210619995,48.175798290001694,54347.39623584001 2024-09-22,20:00:23.000,266,11049759,-795,0,1727035222,12761.26594692999,48.161700030002976,54347.21457072 2024-09-22,20:00:24.000,266,11049803,-795,0,1727035223,12761.26594692999,48.18284742000105,54347.63379792001 2024-09-22,20:00:25.000,266,11049795,-795,0,1727035224,12761.24573799999,48.14760177000426,54347.6268108 2024-09-22,20:00:26.000,266,11049801,-795,0,1727035225,12761.13122073,48.112356120000186,54347.48008128 2024-09-22,20:00:27.000,266,11049776,-795,0,1727035226,12761.1110118,48.07711047000339,54347.54296536001 2024-09-22,20:00:28.000,266,11049800,-795,0,1727035227,12761.09080287,48.07711047000339,54347.52899112 2024-09-22,20:00:29.000,266,11049778,-795,0,1727035228,12761.09080287,48.02071743000124,54347.70366912 2024-09-22,20:00:30.000,266,11049739,-795,0,1727035229,12761.036912389995,48.07006134000403,54347.39623584001 2024-09-22,20:00:31.000,266,11049794,-795,0,1727035230,12761.04364869999,48.0277665600006,54347.44514568001 2024-09-22,20:00:32.000,266,11049801,-795,0,1727035231,12761.036912389995,48.06301221000467,54347.36828736 2024-09-22,20:00:33.000,266,11049804,-795,0,1727035232,12761.077330249995,47.95727525999973,54347.452132800005 2024-09-22,20:00:34.000,266,11049743,-795,0,1727035233,12761.13122073,48.02071743000124,54347.48008128 2024-09-22,20:00:35.000,266,11049740,-795,0,1727035234,12761.16490227999,47.992520910003805,54347.522004000006 2024-09-22,20:00:36.000,266,11049771,-795,0,1727035235,12761.23226538,47.95727525999973,54347.41021008 2024-09-22,20:00:37.000,266,11049743,-795,0,1727035236,12761.28615585999,47.95727525999973,54347.42418432001 2024-09-22,20:00:38.000,266,11049790,-795,0,1727035237,12761.33331003,47.90088222000486,54347.47309416001 2024-09-22,20:00:39.000,266,11049720,-795,0,1727035238,12761.407409439991,47.766948750002484,54347.60584944 2024-09-22,20:00:40.000,266,11049738,-795,0,1727035239,12761.380464199996,47.703506580000976,54347.43117144 2024-09-22,20:00:41.000,266,11049775,-795,0,1727035240,12761.39393682,47.654162669998186,54347.34732600001 2024-09-22,20:00:42.000,266,11049765,-795,0,1727035241,12761.37372789,47.62596615000075,54347.42418432001 2024-09-22,20:00:43.000,266,11049744,-795,0,1727035242,12761.360255269996,47.583671370004595,54347.4171972 2024-09-22,20:00:44.000,266,11049761,-795,0,1727035243,12761.27268324,47.62596615000075,54347.2425192 2024-09-22,20:00:45.000,266,11049777,-795,0,1727035244,12761.198583829995,47.64006440999947,54347.44514568001 2024-09-22,20:00:46.000,266,11049773,-795,0,1727035245,12761.04364869999,47.6823591900029,54347.34732600001 2024-09-22,20:00:47.000,266,11049780,-795,0,1727035246,12760.996494529994,47.77399788000184,54347.36130024 2024-09-22,20:00:48.000,266,11049814,-795,0,1727035247,12760.861768329989,47.84448918000271,54347.3123904 2024-09-22,20:00:49.000,266,11049723,-795,0,1727035248,12760.834823089994,47.91498048000358,54347.47309416001 2024-09-22,20:00:50.000,266,11049798,-795,0,1727035249,12760.639470100003,47.929078740002296,54347.48008128 2024-09-22,20:00:51.000,266,11049744,-795,0,1727035250,12760.585579619998,48.04891394999868,54347.4171972 2024-09-22,20:00:52.000,266,11049831,-795,0,1727035251,12760.403699249997,48.13350350999826,54347.25649344001 2024-09-22,20:00:53.000,266,11049764,-795,0,1727035252,12760.302654599996,48.21809306999785,54347.27046768 2024-09-22,20:00:54.000,266,11049788,-795,0,1727035253,12760.242027809996,48.352026540000224,54347.36828736 2024-09-22,20:00:55.000,266,11049801,-795,0,1727035254,12760.235291500001,48.36612479999894,54347.501042640004 2024-09-22,20:00:56.000,266,11049760,-795,0,1727035255,12760.09382899,48.42251784000109,54347.44514568001 2024-09-22,20:00:57.000,266,11049782,-795,0,1727035256,12759.98604802999,48.42251784000109,54347.34732600001 2024-09-22,20:00:58.000,266,11049787,-795,0,1727035257,12759.88500337999,48.44366522999917,54347.37527448001 2024-09-22,20:00:59.000,266,11049740,-795,0,1727035258,12759.86479444999,48.42956697000045,54347.36130024 2024-09-22,20:01:00.000,266,11049779,-795,0,1727035259,12759.70312300999,48.42251784000109,54347.452132800005 2024-09-22,20:01:01.000,266,11049776,-795,0,1727035260,12759.608814669999,48.40841958000237,54347.01194424001 2024-09-22,20:01:02.000,266,11049771,-795,0,1727035261,12759.527978949998,48.36612479999894,54347.06085408001 2024-09-22,20:01:03.000,266,11049764,-795,0,1727035262,12759.615550979994,48.344977410000865,54347.1027768 2024-09-22,20:01:04.000,266,11049766,-795,0,1727035263,12759.689650389999,48.26038785000128,54347.07482832 2024-09-22,20:01:05.000,266,11049807,-795,0,1727035264,12759.68291407999,48.18284742000105,54346.87918896 2024-09-22,20:01:06.000,266,11049778,-795,0,1727035265,12759.635759909994,48.06301221000467,54346.87220184001 2024-09-22,20:01:07.000,266,11049778,-795,0,1727035266,12759.649232529999,47.87973482999951,54346.830279120004 2024-09-22,20:01:08.000,266,11049734,-795,0,1727035267,12759.399989060003,47.74580136000441,54346.7883564 2024-09-22,20:01:09.000,266,11049750,-795,0,1727035268,12759.325889649997,47.62596615000075,54346.75342080001 2024-09-22,20:01:10.000,266,11049763,-795,0,1727035269,12759.238317620002,47.534327460001805,54346.84425336001 2024-09-22,20:01:11.000,266,11049774,-795,0,1727035270,12759.191163449992,47.40039398999943,54346.7883564 2024-09-22,20:01:12.000,266,11049754,-795,0,1727035271,12759.137272970002,47.259411389997695,54346.82329200001 2024-09-22,20:01:13.000,266,11049804,-795,0,1727035272,12759.069909869992,47.125477920002595,54346.80931776 2024-09-22,20:01:14.000,266,11049767,-795,0,1727035273,12758.93518367,46.99154445000022,54346.76040792 2024-09-22,20:01:15.000,266,11049766,-795,0,1727035274,12758.85434795,46.8787583700032,54346.75342080001 2024-09-22,20:01:16.000,266,11049807,-795,0,1727035275,12758.719621749995,46.843512719999126,54346.76739504 2024-09-22,20:01:17.000,266,11049772,-795,0,1727035276,12758.68594019999,46.81531620000169,54346.67656248001 2024-09-22,20:01:18.000,266,11049772,-795,0,1727035277,12758.68594019999,46.73777577000146,54346.75342080001 2024-09-22,20:01:19.000,266,11049795,-795,0,1727035278,12758.638786029995,46.73777577000146,54346.8582276 2024-09-22,20:01:20.000,266,11049779,-795,0,1727035279,12758.510796139999,46.75187403000018,54346.830279120004 2024-09-22,20:01:21.000,266,11049798,-795,0,1727035280,12758.50405982999,46.681382729999314,54346.8582276 2024-09-22,20:01:22.000,266,11049781,-795,0,1727035281,12758.531005069999,46.59679316999973,54346.67656248001 2024-09-22,20:01:23.000,266,11049831,-795,0,1727035282,12758.50405982999,46.547449260004214,54346.64162688 2024-09-22,20:01:24.000,266,11049803,-795,0,1727035283,12758.450169349999,46.46285970000463,54346.67656248001 2024-09-22,20:01:25.000,266,11049795,-795,0,1727035284,12758.450169349999,46.314827970003535,54346.62765264001 2024-09-22,20:01:26.000,266,11049788,-795,0,1727035285,12758.342388389989,46.28663144999882,54346.5787428 2024-09-22,20:01:27.000,266,11049804,-795,0,1727035286,12758.275025289993,46.13859971999773,54346.65560112001 2024-09-22,20:01:28.000,266,11049794,-795,0,1727035287,12758.173980639993,46.075157550003496,54346.75342080001 2024-09-22,20:01:29.000,266,11049813,-795,0,1727035288,12758.086408609997,46.032862770000065,54346.72547232001 2024-09-22,20:01:30.000,266,11049775,-795,0,1727035289,12757.911264549992,46.025813640000706,54346.564768560005 2024-09-22,20:01:31.000,266,11049788,-795,0,1727035290,12757.776538350001,46.089255810002214,54346.70451096001 2024-09-22,20:01:32.000,266,11049783,-795,0,1727035291,12757.560976429995,46.11745232999965,54346.45996176001 2024-09-22,20:01:33.000,266,11049770,-795,0,1727035292,12757.49361333,46.22318928000459,54346.397077680005 2024-09-22,20:01:34.000,266,11049846,-795,0,1727035293,12757.50708594999,46.4205649200012,54346.45297464 2024-09-22,20:01:36.000,266,11049730,-795,0,1727035295,12757.43298654,46.82236533000105,54346.28528376 2024-09-22,20:01:37.000,266,11049744,-795,0,1727035296,12757.50708594999,47.0126918399983,54346.41105192 2024-09-22,20:01:38.000,266,11049767,-795,0,1727035297,12757.51382226,47.14662531000067,54346.35515496 2024-09-22,20:01:39.000,266,11049733,-795,0,1727035298,12757.52729487999,47.28055878000305,54346.23637392 2024-09-22,20:01:40.000,266,11049785,-795,0,1727035299,12757.61486691,47.344000950004556,54346.18746408 2024-09-22,20:01:41.000,266,11049790,-795,0,1727035300,12757.71591156,47.344000950004556,54346.1944512 2024-09-22,20:01:42.000,266,11049743,-795,0,1727035301,12757.769802039991,47.27350965000369,54346.22239968001 2024-09-22,20:01:43.000,266,11049750,-795,0,1727035302,12757.75632942,47.26646052000433,54346.110605760005 2024-09-22,20:01:44.000,266,11049742,-795,0,1727035303,12757.763065729996,47.17482182999811,54346.16650272 2024-09-22,20:01:45.000,266,11049815,-795,0,1727035304,12757.796747280001,47.125477920002595,54346.1944512 2024-09-22,20:01:46.000,266,11049731,-795,0,1727035305,12757.73612049,47.076134009999805,54346.12458000001 2024-09-22,20:01:47.000,266,11049738,-795,0,1727035306,12757.71591156,47.076134009999805,54346.17348984001 2024-09-22,20:01:48.000,266,11049781,-795,0,1727035307,12757.702438939996,47.06203575000109,54346.10361864001 2024-09-22,20:01:49.000,266,11049762,-795,0,1727035308,12757.763065729996,47.04793749000237,54346.10361864001 2024-09-22,20:01:50.000,266,11049765,-795,0,1727035309,12757.769802039991,47.04793749000237,54346.12458000001 2024-09-22,20:01:51.000,266,11049768,-795,0,1727035310,12757.763065729996,47.05498662000173,54346.04772168 2024-09-22,20:01:52.000,266,11049763,-795,0,1727035311,12757.763065729996,47.02679010000429,54346.12458000001 2024-09-22,20:01:53.000,266,11049725,-795,0,1727035312,12757.864110379996,46.96334793000278,54345.963876240006 2024-09-22,20:01:54.000,266,11049803,-795,0,1727035313,12757.837165140001,46.99154445000022,54345.963876240006 2024-09-22,20:01:55.000,266,11049740,-795,0,1727035314,12757.837165140001,46.98449532000086,54345.92894064 2024-09-22,20:01:56.000,266,11049783,-795,0,1727035315,12757.803483589996,46.98449532000086,54345.90797928 2024-09-22,20:01:57.000,266,11049783,-795,0,1727035316,12757.877583000001,46.9774461900015,54345.69137856 2024-09-22,20:01:58.000,266,11049776,-795,0,1727035317,12757.884319309996,46.98449532000086,54345.87304368 2024-09-22,20:01:59.000,266,11049774,-795,0,1727035318,12757.958418720002,46.98449532000086,54345.92195352 2024-09-22,20:02:00.000,266,11049770,-795,0,1727035319,12758.019045510002,46.91400401999999,54346.04073456 2024-09-22,20:02:01.000,266,11049780,-795,0,1727035320,12758.086408609997,46.8787583700032,54346.0197732 2024-09-22,20:02:02.000,266,11049738,-795,0,1727035321,12758.052727059992,46.857610979997844,54345.845095200006 2024-09-22,20:02:03.000,266,11049763,-795,0,1727035322,12758.093144919992,46.850561849998485,54345.894005040005 2024-09-22,20:02:04.000,266,11049773,-795,0,1727035323,12758.173980639993,46.843512719999126,54345.942914880005 2024-09-22,20:02:05.000,266,11049776,-795,0,1727035324,12758.227871119998,46.82941446000041,54345.845095200006 2024-09-22,20:02:06.000,266,11049788,-795,0,1727035325,12758.248080049998,46.81531620000169,54345.894005040005 2024-09-22,20:02:07.000,266,11049796,-795,0,1727035326,12758.295234219993,46.78007055000489,54345.92894064 2024-09-22,20:02:08.000,266,11049747,-795,0,1727035327,12758.295234219993,46.73777577000146,54346.08265728001 2024-09-22,20:02:09.000,266,11049735,-795,0,1727035328,12758.234607429993,46.681382729999314,54346.15252848001 2024-09-22,20:02:10.000,266,11049722,-795,0,1727035329,12758.194189569993,46.58269491000101,54345.942914880005 2024-09-22,20:02:11.000,266,11049778,-795,0,1727035330,12758.214398499993,46.448761439998634,54346.04073456 2024-09-22,20:02:12.000,266,11049786,-795,0,1727035331,12758.099881230002,46.33597536000161,54345.91496640001 2024-09-22,20:02:13.000,266,11049769,-795,0,1727035332,12758.045990749997,46.16679624000244,54346.05470880001 2024-09-22,20:02:14.000,266,11049791,-795,0,1727035333,12758.052727059992,46.05401015999814,54345.91496640001 2024-09-22,20:02:15.000,266,11049779,-795,0,1727035334,12758.032518129992,45.89188016999833,54345.92894064 2024-09-22,20:02:16.000,266,11049761,-795,0,1727035335,12757.985363959997,45.849585390002176,54345.86605656001 2024-09-22,20:02:17.000,266,11049719,-795,0,1727035336,12757.971891339992,45.814339739998104,54345.83810808001 2024-09-22,20:02:18.000,266,11049722,-795,0,1727035337,12758.012309199992,45.76499583000259,54345.845095200006 2024-09-22,20:02:19.000,266,11049841,-795,0,1727035338,12757.998836580002,45.75089757000387,54345.894005040005 2024-09-22,20:02:20.000,266,11049775,-795,0,1727035339,12758.059463370002,45.800241479999386,54345.83810808001 2024-09-22,20:02:21.000,266,11049801,-795,0,1727035340,12758.066199679997,45.800241479999386,54345.78221112 2024-09-22,20:02:22.000,266,11049781,-795,0,1727035341,12758.140299090002,45.79319235000003,54345.75426264 2024-09-22,20:02:23.000,266,11049781,-795,0,1727035342,12758.194189569993,45.8284380000041,54345.92894064 2024-09-22,20:02:24.000,266,11049768,-795,0,1727035343,12758.254816359993,45.814339739998104,54345.8101596 2024-09-22,20:02:25.000,266,11049749,-795,0,1727035344,12758.301970529988,45.814339739998104,54345.80317248 2024-09-22,20:02:26.000,266,11049760,-795,0,1727035345,12758.295234219993,45.75089757000387,54345.69137856 2024-09-22,20:02:27.000,266,11049807,-795,0,1727035346,12758.295234219993,45.69450453000172,54345.64945584001 2024-09-22,20:02:28.000,266,11049760,-795,0,1727035347,12758.281761599988,45.65925887999765,54345.488752080004 2024-09-22,20:02:29.000,266,11049792,-795,0,1727035348,12758.288497909998,45.673357140003645,54345.80317248 2024-09-22,20:02:30.000,266,11049819,-795,0,1727035349,12758.234607429993,45.65220974999829,54345.75426264 2024-09-22,20:02:31.000,266,11049812,-795,0,1727035350,12758.180716950003,45.60286584000278,54345.64945584001 2024-09-22,20:02:32.000,266,11049778,-795,0,1727035351,12758.133562779993,45.631062360000215,54345.71233992 2024-09-22,20:02:33.000,266,11049760,-795,0,1727035352,12758.153771709993,45.65220974999829,54345.75426264 2024-09-22,20:02:34.000,266,11049770,-795,0,1727035353,12758.113353849993,45.624013230000855,54345.83112096 2024-09-22,20:02:35.000,266,11049800,-795,0,1727035354,12758.086408609997,45.75089757000387,54345.656442960004 2024-09-22,20:02:36.000,266,11049774,-795,0,1727035355,12758.140299090002,45.9271258200024,54345.59355888 2024-09-22,20:02:37.000,266,11049774,-795,0,1727035356,12758.207662189998,46.082206680002855,54345.57958464001 2024-09-22,20:02:38.000,266,11049772,-795,0,1727035357,12758.315443149993,46.251385800002026,54345.58657176 2024-09-22,20:02:39.000,266,11049757,-795,0,1727035358,12758.456905659994,46.51220361000014,54345.796185360006 2024-09-22,20:02:40.000,266,11049771,-795,0,1727035359,12758.618577099995,46.7307266400021,54345.76823688001 2024-09-22,20:02:41.000,266,11049805,-795,0,1727035360,12758.800457469995,46.892856630001916,54345.85208232 2024-09-22,20:02:42.000,266,11049736,-795,0,1727035361,12758.93518367,47.02679010000429,54345.78919824001 2024-09-22,20:02:43.000,266,11049748,-795,0,1727035362,12759.016019390001,47.16777269999875,54345.86605656001 2024-09-22,20:02:44.000,266,11049786,-795,0,1727035363,12759.117064040001,47.27350965000369,54346.00579896001 2024-09-22,20:02:45.000,266,11049748,-795,0,1727035364,12759.157481900002,47.294657040001766,54345.83810808001 2024-09-22,20:02:46.000,266,11049823,-795,0,1727035365,12759.170954519992,47.3228535599992,54345.92195352 2024-09-22,20:02:47.000,266,11049812,-795,0,1727035366,12759.103591419997,47.315804429999844,54345.963876240006 2024-09-22,20:02:48.000,266,11049811,-795,0,1727035367,12759.083382489996,47.294657040001766,54345.93592776001 2024-09-22,20:02:49.000,266,11049747,-795,0,1727035368,12759.042964629996,47.27350965000369,54345.894005040005 2024-09-22,20:02:50.000,266,11049777,-795,0,1727035369,12758.97560153,47.252362259998336,54346.13156712001 2024-09-22,20:02:51.000,266,11049773,-795,0,1727035370,12758.82740270999,47.28055878000305,54346.159515600004 2024-09-22,20:02:52.000,266,11049796,-795,0,1727035371,12758.7533033,47.294657040001766,54346.04772168 2024-09-22,20:02:53.000,266,11049791,-795,0,1727035372,12758.65225865,47.301706170001125,54345.95688912001 2024-09-22,20:02:54.000,266,11049800,-795,0,1727035373,12758.68594019999,47.37219747000199,54346.10361864001 2024-09-22,20:02:55.000,266,11049775,-795,0,1727035374,12758.62531340999,47.39334486000007,54346.13156712001 2024-09-22,20:02:56.000,266,11049792,-795,0,1727035375,12758.57142293,47.492032679998374,54346.03374744001 2024-09-22,20:02:57.000,266,11049780,-795,0,1727035376,12758.62531340999,47.54842572000052,54345.97086336 2024-09-22,20:02:58.000,266,11049764,-795,0,1727035377,12758.64552233999,47.66121180000482,54345.991824720004 2024-09-22,20:02:59.000,266,11049855,-795,0,1727035378,12758.658994959995,47.68940832000226,54346.02676032 2024-09-22,20:03:00.000,266,11049788,-795,0,1727035379,12758.679203889995,47.7810470100012,54346.06868304 2024-09-22,20:03:01.000,266,11049756,-795,0,1727035380,12758.63204972,47.84448918000271,54346.04073456 2024-09-22,20:03:02.000,266,11049784,-795,0,1727035381,12758.638786029995,47.886783959998866,54345.99881184 2024-09-22,20:03:03.000,266,11049775,-795,0,1727035382,12758.66573126999,47.96432438999909,54346.13156712001 2024-09-22,20:03:04.000,266,11049782,-795,0,1727035383,12758.679203889995,47.985471780004445,54346.17348984001 2024-09-22,20:03:05.000,266,11049756,-795,0,1727035384,12758.62531340999,48.0277665600006,54346.25733528 2024-09-22,20:03:06.000,266,11049719,-795,0,1727035385,12758.618577099995,48.03481568999996,54345.97785048 2024-09-22,20:03:07.000,266,11049784,-795,0,1727035386,12758.65225865,48.04891394999868,54346.0197732 2024-09-22,20:03:08.000,266,11049772,-795,0,1727035387,12758.71288544,48.09825786000147,54345.99881184 2024-09-22,20:03:09.000,266,11049784,-795,0,1727035388,12758.760039609995,48.15465090000362,54346.04073456 2024-09-22,20:03:10.000,266,11049758,-795,0,1727035389,12758.881293189996,48.112356120000186,54345.8800308 2024-09-22,20:03:11.000,266,11049800,-795,0,1727035390,12758.820666399995,48.04186481999932,54345.90797928 2024-09-22,20:03:12.000,266,11049783,-795,0,1727035391,12758.89476581,48.02071743000124,54346.13855424 2024-09-22,20:03:13.000,266,11049771,-795,0,1727035392,12758.982337839996,47.950226130000374,54346.24336104 2024-09-22,20:03:14.000,266,11049726,-795,0,1727035393,12758.921711049996,47.7810470100012,54346.22239968001 2024-09-22,20:03:15.000,266,11049760,-795,0,1727035394,12758.83413902,47.710555710000335,54346.23637392 2024-09-22,20:03:16.000,266,11049766,-795,0,1727035395,12758.71288544,47.62596615000075,54346.20143832001 2024-09-22,20:03:17.000,266,11049766,-795,0,1727035396,12758.57142293,47.49908180999773,54346.012786080006 2024-09-22,20:03:18.000,266,11049761,-795,0,1727035397,12758.376069939994,47.477934419999656,54346.10361864001 2024-09-22,20:03:19.000,266,11049791,-795,0,1727035398,12758.261552669988,47.45678703000158,54346.09663152 2024-09-22,20:03:20.000,266,11049790,-795,0,1727035399,12758.194189569993,47.51318007000373,54346.18746408 2024-09-22,20:03:21.000,266,11049764,-795,0,1727035400,12758.126826469997,47.61891702000139,54346.30624512 2024-09-22,20:03:22.000,266,11049715,-795,0,1727035401,12757.992100269992,47.72465396999905,54346.18746408 2024-09-22,20:03:23.000,266,11049751,-795,0,1727035402,12757.985363959997,47.82334179000463,54346.25733528 2024-09-22,20:03:24.000,266,11049815,-795,0,1727035403,12758.005572889997,47.992520910003805,54346.2643224 2024-09-22,20:03:25.000,266,11049815,-795,0,1727035404,12758.072935989992,48.119405249999545,54346.36214208 2024-09-22,20:03:26.000,266,11049816,-795,0,1727035405,12758.072935989992,48.28153523999936,54346.445987520005 2024-09-22,20:03:27.000,266,11049796,-795,0,1727035406,12758.093144919992,48.387272190004296,54346.2643224 2024-09-22,20:03:28.000,266,11049798,-795,0,1727035407,12758.072935989992,48.50710740000068,54346.348167840006 2024-09-22,20:03:29.000,266,11049764,-795,0,1727035408,12758.187453259998,48.59169696000026,54346.45996176001 2024-09-22,20:03:30.000,266,11049711,-795,0,1727035409,12758.133562779993,48.753826950000075,54346.46694888001 2024-09-22,20:03:31.000,266,11049711,-795,0,1727035410,12758.187453259998,48.760876079999434,54346.4040648 2024-09-22,20:03:32.000,266,11049842,-795,0,1727035411,12758.072935989992,48.85956389999774,54346.494897360004 2024-09-22,20:03:33.000,266,11049758,-795,0,1727035412,12758.079672300002,48.85956389999774,54346.52284584 2024-09-22,20:03:34.000,266,11049803,-795,0,1727035413,12758.059463370002,48.87366216000373,54346.781369280005 2024-09-22,20:03:35.000,266,11049758,-795,0,1727035414,12758.072935989992,48.85251476999838,54346.79534352001 2024-09-22,20:03:36.000,266,11049768,-795,0,1727035415,12757.971891339992,48.83841650999966,54346.82329200001 2024-09-22,20:03:37.000,266,11049771,-795,0,1727035416,12757.924737169997,48.78907260000415,54346.76040792 2024-09-22,20:03:38.000,266,11049702,-795,0,1727035417,12757.877583000001,48.760876079999434,54346.80233064001 2024-09-22,20:03:39.000,266,11049785,-795,0,1727035418,12757.850637759992,48.70448304000456,54346.80233064001 2024-09-22,20:03:40.000,266,11049798,-795,0,1727035419,12757.783274659996,48.67628651999985,54346.87918896 2024-09-22,20:03:41.000,266,11049796,-795,0,1727035420,12757.722647869996,48.633991740003694,54346.7883564 2024-09-22,20:03:42.000,266,11049754,-795,0,1727035421,12757.641812149996,48.6198934799977,54346.91412456 2024-09-22,20:03:43.000,266,11049779,-795,0,1727035422,12757.62833952999,48.50710740000068,54347.13072528001 2024-09-22,20:03:44.000,266,11049805,-795,0,1727035423,12757.51382226,48.46481262000452,54347.1027768 2024-09-22,20:03:45.000,266,11049776,-795,0,1727035424,12757.439722849995,48.40841958000237,54347.06085408001 2024-09-22,20:03:46.000,266,11049717,-795,0,1727035425,12757.210688309999,48.38022305999766,54347.018931360006 2024-09-22,20:03:47.000,266,11049783,-795,0,1727035426,12757.177006759994,48.344977410000865,54346.95604728 2024-09-22,20:03:48.000,266,11049841,-795,0,1727035427,12757.062489489988,48.27448611,54346.781369280005 2024-09-22,20:03:49.000,266,11049791,-795,0,1727035428,12757.022071629988,48.27448611,54346.851240480006 2024-09-22,20:03:50.000,266,11049799,-795,0,1727035429,12756.981653770003,48.288584369998716,54346.89316320001 2024-09-22,20:03:51.000,266,11049773,-795,0,1727035430,12757.015335319993,48.295633499998075,54346.86521472 2024-09-22,20:03:52.000,266,11049814,-795,0,1727035431,12756.961444840003,48.32383002000279,54346.80931776 2024-09-22,20:03:53.000,266,11049742,-795,0,1727035432,12756.921026980002,48.337928280001506,54346.81630488 2024-09-22,20:03:54.000,266,11049749,-795,0,1727035433,12756.873872809992,48.352026540000224,54346.90713744 2024-09-22,20:03:55.000,266,11049760,-795,0,1727035434,12756.867136499997,48.33087915000215,54346.900150320005 2024-09-22,20:03:56.000,266,11049755,-795,0,1727035435,12756.793037089992,48.30973176000407,54346.900150320005 2024-09-22,20:03:57.000,266,11049819,-795,0,1727035436,12756.725673989997,48.32383002000279,54346.781369280005 2024-09-22,20:03:58.000,266,11049770,-795,0,1727035437,12756.651574579992,48.26038785000128,54346.7184852 2024-09-22,20:03:59.000,266,11049769,-795,0,1727035438,12756.678519820001,48.2392404600032,54346.80233064001 2024-09-22,20:04:00.000,266,11049759,-795,0,1727035439,12756.550529929991,48.23219133000384,54346.90713744 2024-09-22,20:04:01.000,266,11049771,-795,0,1727035440,12756.489903139991,48.23219133000384,54346.77438216001 2024-09-22,20:04:02.000,266,11049796,-795,0,1727035441,12756.321495389995,48.27448611,54346.53682008001 2024-09-22,20:04:03.000,266,11049793,-795,0,1727035442,12756.25413229,48.32383002000279,54346.64162688 2024-09-22,20:04:04.000,266,11049756,-795,0,1727035443,12756.1935055,48.352026540000224,54346.62765264001 2024-09-22,20:04:05.000,266,11049754,-795,0,1727035444,12756.240659669995,48.3731739299983,54346.76040792 2024-09-22,20:04:06.000,266,11049833,-795,0,1727035445,12756.200241809995,48.42251784000109,54346.7883564 2024-09-22,20:04:07.000,266,11049784,-795,0,1727035446,12756.22718704999,48.45071435999853,54346.76040792 2024-09-22,20:04:08.000,266,11049790,-795,0,1727035447,12756.220450739995,48.43661609999981,54346.89316320001 2024-09-22,20:04:09.000,266,11049736,-795,0,1727035448,12756.24739597999,48.40841958000237,54346.73944656 2024-09-22,20:04:10.000,266,11049767,-795,0,1727035449,12756.23392336,48.36612479999894,54346.662588240004 2024-09-22,20:04:11.000,266,11049760,-795,0,1727035450,12756.24739597999,48.30973176000407,54346.648614 2024-09-22,20:04:12.000,266,11049760,-795,0,1727035451,12756.078988229994,48.30268263000471,54346.52284584 2024-09-22,20:04:13.000,266,11049806,-795,0,1727035452,12756.10593346999,48.26038785000128,54346.473936 2024-09-22,20:04:14.000,266,11049820,-795,0,1727035453,12756.038570369994,48.14760177000426,54346.60669128001 2024-09-22,20:04:15.000,266,11049799,-795,0,1727035454,12756.072251919999,48.04891394999868,54346.70451096001 2024-09-22,20:04:16.000,266,11049763,-795,0,1727035455,12756.018361439994,47.91498048000358,54346.683549600006 2024-09-22,20:04:17.000,266,11049748,-795,0,1727035456,12755.964470959989,47.766948750002484,54346.59970416 2024-09-22,20:04:18.000,266,11049728,-795,0,1727035457,12755.863426309988,47.67531006000354,54346.67656248001 2024-09-22,20:04:19.000,266,11049754,-715,0,1727035458,12755.789326899998,47.50613094000437,54346.45996176001 2024-09-22,20:04:20.000,266,11049786,-795,0,1727035459,12755.782590590003,47.40039398999943,54346.48092312 2024-09-22,20:04:21.000,266,11049780,-795,0,1727035460,12755.668073319997,47.315804429999844,54346.38310344 2024-09-22,20:04:22.000,266,11049751,-795,0,1727035461,12755.627655459997,47.21006748000218,54346.30624512 2024-09-22,20:04:23.000,266,11049768,-795,0,1727035462,12755.580501290002,47.17482182999811,54346.24336104 2024-09-22,20:04:24.000,266,11049770,-795,0,1727035463,12755.465984019997,47.16072356999939,54346.397077680005 2024-09-22,20:04:25.000,266,11049731,-795,0,1727035464,12755.418829850001,47.17482182999811,54346.31323224 2024-09-22,20:04:26.000,266,11049734,-795,0,1727035465,12755.25715841,47.1889200900041,54346.13156712001 2024-09-22,20:04:27.000,266,11049773,-795,0,1727035466,12755.13590483,47.181870960004744,54346.04073456 2024-09-22,20:04:28.000,266,11049754,-795,0,1727035467,12754.97423339,47.16072356999939,54345.98483760001 2024-09-22,20:04:29.000,266,11049794,-795,0,1727035468,12754.96749707999,47.02679010000429,54346.1944512 2024-09-22,20:04:30.000,266,11049765,-795,0,1727035469,12754.92707921999,46.956298800003424,54346.03374744001 2024-09-22,20:04:31.000,266,11049769,-795,0,1727035470,12754.86645242999,46.99154445000022,54345.97785048 2024-09-22,20:04:32.000,266,11049793,-795,0,1727035471,12754.738462539994,47.00564270999894,54345.92894064 2024-09-22,20:04:33.000,266,11049778,-795,0,1727035472,12754.751935159999,47.04793749000237,54346.012786080006 2024-09-22,20:04:34.000,266,11049768,-795,0,1727035473,12754.852979809999,47.16777269999875,54346.04772168 2024-09-22,20:04:35.000,266,11049760,-795,0,1727035474,12754.90687028999,47.13957618000131,54346.12458000001 2024-09-22,20:04:36.000,266,11049805,-795,0,1727035475,12754.920342909994,47.069084880000446,54346.02676032 2024-09-22,20:04:37.000,266,11049789,-795,0,1727035476,12755.01465125,46.93515140999807,54346.04772168 2024-09-22,20:04:38.000,266,11049776,-795,0,1727035477,12755.001178629995,46.8787583700032,54346.04073456 2024-09-22,20:04:39.000,266,11049776,-795,0,1727035478,12755.06854172999,46.75892315999954,54346.30624512 2024-09-22,20:04:40.000,266,11049749,-795,0,1727035479,12755.07527804,46.6320388200038,54346.061695920005 2024-09-22,20:04:41.000,266,11049756,-795,0,1727035480,12755.13590483,46.53335099999822,54345.98483760001 2024-09-22,20:04:42.000,266,11049750,-795,0,1727035481,12755.07527804,46.42761405000056,54345.88701792001 2024-09-22,20:04:43.000,266,11049755,-795,0,1727035482,12755.12916851999,46.3853192700044,54345.7402884 2024-09-22,20:04:44.000,266,11049798,-795,0,1727035483,12755.15611376,46.35007362000033,54345.6354816 2024-09-22,20:04:45.000,266,11049737,-795,0,1727035484,12755.25715841,46.33597536000161,54345.991824720004 2024-09-22,20:04:46.000,266,11049783,-795,0,1727035485,12755.29757627,46.29368057999818,54346.00579896001 2024-09-22,20:04:47.000,266,11049800,-795,0,1727035486,12755.412093539991,46.314827970003535,54345.97785048 2024-09-22,20:04:48.000,266,11049814,-795,0,1727035487,12755.472720329992,46.314827970003535,54345.98483760001 2024-09-22,20:04:49.000,266,11049767,-795,0,1727035488,12755.533347119992,46.28663144999882,54345.963876240006 2024-09-22,20:04:50.000,266,11049745,-795,0,1727035489,12755.607446529997,46.33597536000161,54345.949902 2024-09-22,20:04:51.000,266,11049796,-795,0,1727035490,12755.681545940002,46.35712274999969,54345.85906944 2024-09-22,20:04:52.000,266,11049790,-795,0,1727035491,12755.721963800002,46.441712309999275,54345.81714672001 2024-09-22,20:04:53.000,266,11049778,-795,0,1727035492,12755.755645349993,46.498105350001424,54345.71932704001 2024-09-22,20:04:54.000,266,11049751,-795,0,1727035493,12755.755645349993,46.56859665000229,54345.57259752 2024-09-22,20:04:55.000,266,11049803,-795,0,1727035494,12755.843217379988,46.69548098999803,54345.83112096 2024-09-22,20:04:56.000,266,11049775,-795,0,1727035495,12755.823008449988,46.75892315999954,54345.845095200006 2024-09-22,20:04:57.000,266,11049770,-795,0,1727035496,12755.849953689998,46.80826707000233,54345.76823688001 2024-09-22,20:04:58.000,266,11049748,-795,0,1727035497,12755.782590590003,46.86466011000448,54345.7053528 2024-09-22,20:04:59.000,266,11049759,-795,0,1727035498,12755.910580479998,46.88580750000256,54345.775224000005 2024-09-22,20:05:00.000,266,11049764,-795,0,1727035499,12755.829744759998,46.949249670004065,54345.75426264 2024-09-22,20:05:01.000,266,11049814,-795,0,1727035500,12755.964470959989,46.899905760001275,54345.58657176 2024-09-22,20:05:02.000,266,11049792,-795,0,1727035501,12755.903844169989,46.88580750000256,54345.53766192 2024-09-22,20:05:03.000,266,11049804,-795,0,1727035502,12756.004888819989,46.81531620000169,54345.53766192 2024-09-22,20:05:04.000,266,11049755,-795,0,1727035503,12756.08572453999,46.75892315999954,54345.628494480006 2024-09-22,20:05:05.000,266,11049774,-795,0,1727035504,12756.17329657,46.73777577000146,54345.488752080004 2024-09-22,20:05:06.000,266,11049744,-795,0,1727035505,12756.16656025999,46.70253012000467,54345.677404320006 2024-09-22,20:05:07.000,266,11049779,-795,0,1727035506,12756.180032879995,46.58974404000037,54345.52368768 2024-09-22,20:05:08.000,266,11049671,-795,0,1727035507,12756.20697811999,46.56154752000293,54345.45381648001 2024-09-22,20:05:09.000,266,11049832,-795,0,1727035508,12756.361913249995,46.434663179999916,54345.58657176 2024-09-22,20:05:10.000,266,11049793,-795,0,1727035509,12756.41580373,46.42761405000056,54345.50272632001 2024-09-22,20:05:11.000,266,11049778,-795,0,1727035510,12756.543793619996,46.272533190000104,54345.57259752 2024-09-22,20:05:12.000,266,11049770,-795,0,1727035511,12756.570738859991,46.19499275999988,54345.48176496001 2024-09-22,20:05:13.000,266,11049736,-795,0,1727035512,12756.644838269996,46.12450145999901,54345.36997104 2024-09-22,20:05:14.000,266,11049769,-795,0,1727035513,12756.826718639997,46.13155058999837,54345.4957392 2024-09-22,20:05:15.000,266,11049815,-795,0,1727035514,12756.880609120002,46.089255810002214,54345.342022560006 2024-09-22,20:05:16.000,266,11049822,-795,0,1727035515,12756.934499599993,46.14564885000436,54345.53766192 2024-09-22,20:05:17.000,266,11049760,-795,0,1727035516,12756.974917459993,46.039911899999424,54345.460803600006 2024-09-22,20:05:18.000,266,11049730,-795,0,1727035517,12757.062489489988,45.99761712000327,54345.425868 2024-09-22,20:05:19.000,266,11049797,-795,0,1727035518,12757.015335319993,45.9271258200024,54345.31407408001 2024-09-22,20:05:20.000,266,11049768,-795,0,1727035519,12757.028807939998,45.863683650000894,54345.53067480001 2024-09-22,20:05:21.000,266,11049735,-795,0,1727035520,12757.062489489988,45.72270104999916,54345.76124976 2024-09-22,20:05:22.000,266,11049750,-795,0,1727035521,12756.907554359997,45.666308010004286,54345.50272632001 2024-09-22,20:05:23.000,266,11049778,-795,0,1727035522,12756.860400190002,45.567620189998706,54345.390932400005 2024-09-22,20:05:24.000,266,11049739,-795,0,1727035523,12756.745882919997,45.55352192999999,54345.342022560006 2024-09-22,20:05:25.000,266,11049726,-795,0,1727035524,12756.691992439992,45.454834110001684,54345.45381648001 2024-09-22,20:05:26.000,266,11049772,-795,0,1727035525,12756.590947789991,45.53237454000191,54345.46779072 2024-09-22,20:05:27.000,266,11049785,-795,0,1727035526,12756.510112069991,45.52532541000255,54345.51670056 2024-09-22,20:05:28.000,266,11049778,-675,0,1727035527,12756.47643052,45.59581671000342,54345.47477784 2024-09-22,20:05:29.000,266,11049704,-795,0,1727035528,12756.483166829996,45.5817184500047,54345.55163616001 2024-09-22,20:05:30.000,266,11049697,-795,0,1727035529,12756.45622159,45.65220974999829,54345.41888088 2024-09-22,20:05:31.000,266,11049772,-795,0,1727035530,12756.49663945,45.72975017999852,54345.38394528001 2024-09-22,20:05:32.000,266,11049765,-795,0,1727035531,12756.43601266,45.77204496000195,54345.25817712 2024-09-22,20:05:33.000,266,11049797,-795,0,1727035532,12756.483166829996,45.78614322000067,54345.223241520005 2024-09-22,20:05:34.000,266,11049764,-795,0,1727035533,12756.523584689996,45.87073278000025,54345.34900968 2024-09-22,20:05:35.000,266,11049817,-795,0,1727035534,12756.570738859991,45.87778190999961,54345.321061200004 2024-09-22,20:05:36.000,266,11049780,-795,0,1727035535,12756.523584689996,45.905978430004325,54345.14638320001 2024-09-22,20:05:37.000,266,11049736,-795,0,1727035536,12756.47643052,45.94122408000112,54345.25119 2024-09-22,20:05:38.000,266,11049754,-795,0,1727035537,12756.45622159,45.94827321000048,54345.342022560006 2024-09-22,20:05:39.000,266,11049767,-795,0,1727035538,12756.442748969996,45.93417495000176,54345.30708696 2024-09-22,20:05:40.000,266,11049794,-795,0,1727035539,12756.35517694,45.94122408000112,54345.30009984 2024-09-22,20:05:41.000,266,11049784,-795,0,1727035540,12756.26760490999,45.87073278000025,54345.19529304001 2024-09-22,20:05:42.000,266,11049787,-795,0,1727035541,12756.200241809995,45.849585390002176,54345.37695816 2024-09-22,20:05:43.000,266,11049790,-795,0,1727035542,12756.26760490999,45.863683650000894,54345.30009984 2024-09-22,20:05:44.000,266,11049770,-795,0,1727035543,12756.27434122,45.84253626000282,54345.1813188 2024-09-22,20:05:45.000,266,11049786,-795,0,1727035544,12756.24739597999,45.88483103999897,54345.174331680006 2024-09-22,20:05:46.000,266,11049774,-795,0,1727035545,12756.20697811999,45.96942059999856,54345.16734456001 2024-09-22,20:05:47.000,266,11049803,-795,0,1727035546,12756.21371443,46.05401015999814,54344.99965368001 2024-09-22,20:05:48.000,266,11049807,-795,0,1727035547,12756.240659669995,46.11745232999965,54345.21625440001 2024-09-22,20:05:49.000,266,11049806,-795,0,1727035548,12756.36864955999,46.27958231999946,54345.293112720006 2024-09-22,20:05:50.000,266,11049792,-795,0,1727035549,12756.442748969996,46.35007362000033,54345.30708696 2024-09-22,20:05:51.000,266,11049803,-795,0,1727035550,12756.590947789991,46.39236840000376,54345.31407408001 2024-09-22,20:05:52.000,266,11049773,-795,0,1727035551,12756.644838269996,46.547449260004214,54345.321061200004 2024-09-22,20:05:53.000,266,11049763,-795,0,1727035552,12756.779564470002,46.540400130004855,54345.390932400005 2024-09-22,20:05:54.000,266,11049753,-795,0,1727035553,12756.786300779997,46.65318621000188,54345.39791952 2024-09-22,20:05:55.000,266,11049782,-795,0,1727035554,12756.853663879992,46.723677510002744,54345.39791952 2024-09-22,20:05:56.000,266,11049767,-795,0,1727035555,12756.840191260002,46.80826707000233,54345.342022560006 2024-09-22,20:05:57.000,266,11049822,-795,0,1727035556,12756.853663879992,46.82941446000041,54345.28612560001 2024-09-22,20:05:58.000,266,11049794,-795,0,1727035557,12756.840191260002,46.899905760001275,54345.54464904 2024-09-22,20:05:59.000,266,11049816,-795,0,1727035558,12756.853663879992,46.942200540004706,54345.7053528 2024-09-22,20:06:00.000,266,11049811,-795,0,1727035559,12756.799773400002,46.96334793000278,54345.73330128 2024-09-22,20:06:01.000,266,11049757,-795,0,1727035560,12756.766091849997,47.04088836000301,54345.726314160005 2024-09-22,20:06:02.000,266,11049736,-795,0,1727035561,12756.678519820001,47.06203575000109,54345.6354816 2024-09-22,20:06:03.000,266,11049784,-795,0,1727035562,12756.590947789991,47.069084880000446,54345.83810808001 2024-09-22,20:06:04.000,266,11049755,-795,0,1727035563,12756.550529929991,47.132527050001954,54345.74727552001 2024-09-22,20:06:05.000,266,11049796,-795,0,1727035564,12756.584211479996,47.132527050001954,54345.75426264 2024-09-22,20:06:06.000,266,11049760,-795,0,1727035565,12756.55726624,47.20301835000282,54345.83810808001 2024-09-22,20:06:07.000,266,11049806,-795,0,1727035566,12756.543793619996,47.1889200900041,54345.74727552001 2024-09-22,20:06:08.000,266,11049805,-795,0,1727035567,12756.543793619996,47.28055878000305,54345.90797928 2024-09-22,20:06:09.000,266,11049754,-795,0,1727035568,12756.611156719991,47.245313129998976,54345.98483760001 2024-09-22,20:06:10.000,266,11049794,-795,0,1727035569,12756.604420409996,47.21006748000218,54346.06868304 2024-09-22,20:06:11.000,266,11049786,-795,0,1727035570,12756.644838269996,47.19596922000346,54346.08265728001 2024-09-22,20:06:12.000,266,11049839,-795,0,1727035571,12756.604420409996,47.13957618000131,54345.963876240006 2024-09-22,20:06:13.000,266,11049788,-795,0,1727035572,12756.638101960001,47.076134009999805,54346.12458000001 2024-09-22,20:06:14.000,266,11049791,-795,0,1727035573,12756.604420409996,46.99154445000022,54345.97086336 2024-09-22,20:06:15.000,266,11049773,-795,0,1727035574,12756.725673989997,46.92810227999871,54346.16650272 2024-09-22,20:06:16.000,266,11049765,-795,0,1727035575,12756.658310890001,46.86466011000448,54346.16650272 2024-09-22,20:06:17.000,266,11049785,-795,0,1727035576,12756.651574579992,46.79416881000361,54346.13156712001 2024-09-22,20:06:18.000,266,11049798,-795,0,1727035577,12756.631365649991,46.73777577000146,54346.02676032 2024-09-22,20:06:19.000,266,11049792,-795,0,1727035578,12756.597684100001,46.68843185999867,54346.3341936 2024-09-22,20:06:20.000,266,11049810,-795,0,1727035579,12756.550529929991,46.62498969000444,54346.3341936 2024-09-22,20:06:21.000,266,11049795,-795,0,1727035580,12756.47643052,46.540400130004855,54346.24336104 2024-09-22,20:06:22.000,266,11049796,-795,0,1727035581,12756.37538587,46.45581056999799,54346.22239968001 2024-09-22,20:06:23.000,266,11049755,-795,0,1727035582,12756.36864955999,46.35007362000033,54346.3341936 2024-09-22,20:06:24.000,266,11049795,-795,0,1727035583,12756.30802276999,46.24433667000267,54346.48791024001 2024-09-22,20:06:25.000,266,11049830,-795,0,1727035584,12756.12614239999,46.10335407000093,54346.3341936 2024-09-22,20:06:26.000,266,11049765,-795,0,1727035585,12756.004888819989,46.04696102999878,54346.28528376 2024-09-22,20:06:27.000,266,11049812,-795,0,1727035586,12755.876898929993,46.00466625000263,54346.18746408 2024-09-22,20:06:28.000,266,11049765,-795,0,1727035587,12755.802799519988,45.9623714699992,54346.0896444 2024-09-22,20:06:29.000,266,11049814,-795,0,1727035588,12755.796063209993,45.9271258200024,54346.29925800001 2024-09-22,20:06:30.000,266,11049846,-795,0,1727035589,12755.715227489993,45.95532233999984,54346.38310344 2024-09-22,20:06:31.000,266,11049815,-795,0,1727035590,12755.742172730002,45.976469729997916,54346.32021936001 2024-09-22,20:06:32.000,266,11049797,-795,0,1727035591,12755.769117969998,46.04696102999878,54346.29227088001 2024-09-22,20:06:33.000,266,11049793,-795,0,1727035592,12755.903844169989,46.06105929000478,54346.4040648 2024-09-22,20:06:34.000,266,11049833,-795,0,1727035593,12755.870162619998,46.10335407000093,54346.5438072 2024-09-22,20:06:35.000,266,11049808,-795,0,1727035594,12755.950998339998,46.16679624000244,54346.23637392 2024-09-22,20:06:36.000,266,11049860,-795,0,1727035595,12756.004888819989,46.22318928000459,54346.27130952001 2024-09-22,20:06:37.000,266,11049799,-795,0,1727035596,12756.011625129999,46.265484060000745,54346.21541256 2024-09-22,20:06:38.000,266,11049787,-795,0,1727035597,12756.078988229994,46.32892623000225,54346.29227088001 2024-09-22,20:06:39.000,266,11049774,-795,0,1727035598,12756.180032879995,46.35007362000033,54346.31323224 2024-09-22,20:06:40.000,266,11049759,-795,0,1727035599,12756.092460849999,46.434663179999916,54346.60669128001 2024-09-22,20:06:41.000,266,11049776,-795,0,1727035600,12756.11266978,46.4205649200012,54346.48791024001 2024-09-22,20:06:42.000,266,11049800,-795,0,1727035601,12755.917316789993,46.39941753000312,54346.52983296 2024-09-22,20:06:43.000,266,11049829,-795,0,1727035602,12755.863426309988,46.40646666000248,54346.515858720006 2024-09-22,20:06:44.000,266,11049794,-795,0,1727035603,12755.782590590003,46.39941753000312,54346.59970416 2024-09-22,20:06:45.000,266,11049805,-795,0,1727035604,12755.748909039998,46.307778840004175,54346.613678400005 2024-09-22,20:06:46.000,266,11049757,-795,0,1727035605,12755.695018559993,46.265484060000745,54346.67656248001 2024-09-22,20:06:47.000,266,11049789,-795,0,1727035606,12755.560292360002,46.29368057999818,54346.55079432 2024-09-22,20:06:48.000,266,11049828,-795,0,1727035607,12755.587237599997,46.258434930001386,54346.662588240004 2024-09-22,20:06:49.000,266,11049717,-795,0,1727035608,12755.641128080002,46.22318928000459,54346.445987520005 2024-09-22,20:06:50.000,266,11049785,-795,0,1727035609,12755.634391769992,46.19499275999988,54346.83726624 2024-09-22,20:06:51.000,266,11049814,-795,0,1727035610,12755.647864389997,46.202041889999236,54346.781369280005 2024-09-22,20:06:52.000,266,11049834,-795,0,1727035611,12755.728700109998,46.16679624000244,54346.87220184001 2024-09-22,20:06:53.000,266,11049765,-795,0,1727035612,12755.762381660003,46.14564885000436,54346.949060160005 2024-09-22,20:06:54.000,266,11049734,-795,0,1727035613,12755.688282249997,46.089255810002214,54346.76040792 2024-09-22,20:06:55.000,266,11049829,-795,0,1727035614,12755.748909039998,46.032862770000065,54347.03989272001 2024-09-22,20:06:56.000,266,11049840,-795,0,1727035615,12755.769117969998,45.94122408000112,54346.94207304001 2024-09-22,20:06:57.000,266,11049777,-795,0,1727035616,12755.735436419993,45.83548713000346,54346.93508592 2024-09-22,20:06:58.000,266,11049807,-795,0,1727035617,12755.708491179998,45.75794670000323,54346.9280988 2024-09-22,20:06:59.000,266,11049746,-795,0,1727035618,12755.573764979992,45.73679930999788,54346.82329200001 2024-09-22,20:07:00.000,266,11049777,-795,0,1727035619,12755.560292360002,45.70860279000044,54347.03989272001 2024-09-22,20:07:01.000,266,11049800,-795,0,1727035620,12755.452511399992,45.680406270003004,54346.98399576 2024-09-22,20:07:02.000,266,11049815,-795,0,1727035621,12755.33799413,45.638111489999574,54347.018931360006 2024-09-22,20:07:03.000,266,11049803,-795,0,1727035622,12755.331257819991,45.638111489999574,54347.17963512001 2024-09-22,20:07:04.000,266,11049790,-795,0,1727035623,12755.27063102999,45.60991497000214,54347.25649344001 2024-09-22,20:07:05.000,266,11049805,-795,0,1727035624,12755.23694948,45.60286584000278,54347.29841616001 2024-09-22,20:07:06.000,266,11049770,-795,0,1727035625,12755.183058999995,45.574669319998065,54346.99098288001 2024-09-22,20:07:07.000,266,11049791,-795,0,1727035626,12755.082014349995,45.567620189998706,54346.95604728 2024-09-22,20:07:08.000,266,11049792,-795,0,1727035627,12755.021387559995,45.60286584000278,54346.95604728 2024-09-22,20:07:09.000,266,11049799,-795,0,1727035628,12755.09548697,45.59581671000342,54346.93508592 2024-09-22,20:07:10.000,266,11049752,-675,0,1727035629,12755.102223279995,45.567620189998706,54346.7883564 2024-09-22,20:07:11.000,266,11049790,-795,0,1727035630,12755.122432209995,45.616964100001496,54346.96303440001 2024-09-22,20:07:12.000,266,11049815,-795,0,1727035631,12755.16958637999,45.624013230000855,54347.06085408001 2024-09-22,20:07:13.000,266,11049731,-795,0,1727035632,12755.223476859996,45.60991497000214,54347.15168664 2024-09-22,20:07:14.000,266,11049788,-795,0,1727035633,12755.27736734,45.5817184500047,54347.13072528001 2024-09-22,20:07:15.000,266,11049777,-795,0,1727035634,12755.23021316999,45.49712888999784,54346.781369280005 2024-09-22,20:07:16.000,266,11049813,-795,0,1727035635,12755.27063102999,45.56057105999935,54347.186622240006 2024-09-22,20:07:17.000,266,11049815,-795,0,1727035636,12755.27736734,45.49712888999784,54346.80931776 2024-09-22,20:07:18.000,266,11049755,-795,0,1727035637,12755.311048889991,45.51122715000383,54346.89316320001 2024-09-22,20:07:19.000,266,11049796,-795,0,1727035638,12755.398620920001,45.42663759000425,54346.97002152001 2024-09-22,20:07:20.000,266,11049748,-795,0,1727035639,12755.385148299996,45.35614629000338,54346.97002152001 2024-09-22,20:07:21.000,266,11049812,-795,0,1727035640,12755.472720329992,45.28565499000251,54346.87220184001 2024-09-22,20:07:22.000,266,11049772,-795,0,1727035641,12755.506401879997,45.19401630000357,54346.87220184001 2024-09-22,20:07:23.000,266,11049738,-795,0,1727035642,12755.607446529997,45.24336020999908,54346.83726624 2024-09-22,20:07:24.000,266,11049743,-795,0,1727035643,12755.681545940002,45.398441069999535,54346.997970000004 2024-09-22,20:07:25.000,266,11049743,-795,0,1727035644,12755.701754870002,45.53942367000127,54347.05386696 2024-09-22,20:07:26.000,266,11049801,-795,0,1727035645,12755.661337010002,45.638111489999574,54347.19360936 2024-09-22,20:07:27.000,266,11049788,-795,0,1727035646,12755.533347119992,45.72270104999916,54346.997970000004 2024-09-22,20:07:28.000,266,11049778,-795,0,1727035647,12755.452511399992,45.82138887000474,54347.02591848 2024-09-22,20:07:29.000,266,11049777,-795,0,1727035648,12755.405357229996,45.88483103999897,54347.07482832 2024-09-22,20:07:30.000,266,11049766,-795,0,1727035649,12755.311048889991,45.92007669000304,54347.05386696 2024-09-22,20:07:31.000,266,11049789,-795,0,1727035650,12755.223476859996,45.99761712000327,54346.90713744 2024-09-22,20:07:32.000,266,11049778,-795,0,1727035651,12755.183058999995,46.01171538000199,54347.1027768 2024-09-22,20:07:33.000,266,11049800,-795,0,1727035652,12755.061805419995,45.95532233999984,54347.1027768 2024-09-22,20:07:34.000,266,11049760,-795,0,1727035653,12755.01465125,45.905978430004325,54347.20059648 2024-09-22,20:07:35.000,266,11049843,-795,0,1727035654,12754.960760769995,45.849585390002176,54347.21457072 2024-09-22,20:07:36.000,266,11049816,-795,0,1727035655,12754.88666135999,45.807290609998745,54347.15168664 2024-09-22,20:07:37.000,266,11049757,-795,0,1727035656,12754.792353019999,45.7156519199998,54347.05386696 2024-09-22,20:07:38.000,266,11049781,-795,0,1727035657,12754.718253609994,45.60286584000278,54347.01194424001 2024-09-22,20:07:39.000,266,11049788,-795,0,1727035658,12754.664363129988,45.51827628000319,54346.97700864 2024-09-22,20:07:40.000,266,11049772,-795,0,1727035659,12754.617208959993,45.4689323700004,54346.84425336001 2024-09-22,20:07:41.000,266,11049785,-795,0,1727035660,12754.576791099993,45.36319542000274,54346.683549600006 2024-09-22,20:07:42.000,266,11049784,-795,0,1727035661,12754.570054789998,45.35614629000338,54346.76739504 2024-09-22,20:07:43.000,266,11049815,-795,0,1727035662,12754.657626819993,45.271556730003795,54346.87918896 2024-09-22,20:07:44.000,266,11049829,-795,0,1727035663,12754.731726229998,45.19401630000357,54346.89316320001 2024-09-22,20:07:45.000,266,11049765,-795,0,1727035664,12754.745198849989,45.05303370000183,54346.86521472 2024-09-22,20:07:46.000,266,11049775,-795,0,1727035665,12754.711517299998,44.94729675000417,54346.67656248001 2024-09-22,20:07:47.000,266,11049803,-795,0,1727035666,12754.724989919989,44.869756320003944,54346.87220184001 2024-09-22,20:07:48.000,266,11049805,-795,0,1727035667,12754.751935159999,44.74287198000093,54346.52284584 2024-09-22,20:07:49.000,266,11049776,-795,0,1727035668,12754.819298259994,44.61598763999791,54346.564768560005 2024-09-22,20:07:50.000,266,11049782,-795,0,1727035669,12754.88666135999,44.50320156000089,54346.59970416 2024-09-22,20:07:51.000,266,11049812,-795,0,1727035670,12754.84624349999,44.404513740002585,54346.52983296 2024-09-22,20:07:52.000,266,11049773,-795,0,1727035671,12754.920342909994,44.27058027000021,54346.37611632 2024-09-22,20:07:53.000,266,11049802,-795,0,1727035672,12755.061805419995,44.171892450001906,54346.648614 2024-09-22,20:07:54.000,266,11049761,-795,0,1727035673,12755.07527804,44.01681159000145,54346.57175568 2024-09-22,20:07:55.000,266,11049769,-795,0,1727035674,12755.142641139995,43.91812377000315,54346.62765264001 2024-09-22,20:07:56.000,266,11049837,-795,0,1727035675,12755.21000423999,43.85468160000164,54346.515858720006 2024-09-22,20:07:57.000,266,11049840,-795,0,1727035676,12755.284103649996,43.74189552000462,54346.494897360004 2024-09-22,20:07:58.000,266,11049880,-795,0,1727035677,12755.391884609991,43.6150111800016,54346.29925800001 2024-09-22,20:07:59.000,266,11049774,-795,0,1727035678,12755.573764979992,43.551569010000094,54346.494897360004 2024-09-22,20:08:00.000,266,11049846,-795,0,1727035679,12755.647864389997,43.52337249000266,54346.48092312 2024-09-22,20:08:01.000,266,11049802,-795,0,1727035680,12755.735436419993,43.45288119000179,54346.494897360004 2024-09-22,20:08:02.000,266,11049759,-795,0,1727035681,12755.802799519988,43.41763553999772,54346.12458000001 2024-09-22,20:08:03.000,266,11049777,-795,0,1727035682,12755.829744759998,43.39648814999964,54346.38310344 2024-09-22,20:08:04.000,266,11049773,-795,0,1727035683,12755.863426309988,43.403537279999,54346.43900040001 2024-09-22,20:08:05.000,266,11049802,-795,0,1727035684,12755.910580479998,43.37534076000156,54346.4040648 2024-09-22,20:08:06.000,266,11049798,-795,0,1727035685,12755.910580479998,43.46697945000051,54346.35515496 2024-09-22,20:08:07.000,266,11049814,-795,0,1727035686,12755.849953689998,43.45993032000115,54346.36912920001 2024-09-22,20:08:08.000,266,11049776,-795,0,1727035687,12755.809535829998,43.50222510000458,54346.37611632 2024-09-22,20:08:09.000,266,11049813,-795,0,1727035688,12755.856689999993,43.55861813999945,54346.4040648 2024-09-22,20:08:10.000,266,11049757,-795,0,1727035689,12755.823008449988,43.57271639999817,54346.25034816001 2024-09-22,20:08:11.000,266,11049797,-795,0,1727035690,12755.802799519988,43.66435509000439,54346.22239968001 2024-09-22,20:08:12.000,266,11049793,-795,0,1727035691,12755.863426309988,43.713698999999906,54346.20143832001 2024-09-22,20:08:13.000,266,11049825,-795,0,1727035692,12755.782590590003,43.84763247000228,54346.22239968001 2024-09-22,20:08:14.000,266,11049845,-795,0,1727035693,12755.789326899998,43.960418549999304,54346.21541256 2024-09-22,20:08:15.000,266,11049830,-795,0,1727035694,12755.836481069993,44.06615550000424,54346.30624512 2024-09-22,20:08:16.000,266,11049782,-795,0,1727035695,12755.735436419993,44.19303983999998,54346.22239968001 2024-09-22,20:08:17.000,266,11049765,-795,0,1727035696,12755.823008449988,44.27058027000021,54346.15252848001 2024-09-22,20:08:18.000,266,11049832,-795,0,1727035697,12755.802799519988,44.36926808999851,54346.39009056001 2024-09-22,20:08:19.000,266,11049851,-795,0,1727035698,12755.802799519988,44.48205417000281,54346.12458000001 2024-09-22,20:08:20.000,266,11049770,-795,0,1727035699,12755.796063209993,44.65123329000198,54346.110605760005 2024-09-22,20:08:21.000,266,11049823,-795,0,1727035700,12755.769117969998,44.78516676000436,54345.98483760001 2024-09-22,20:08:22.000,266,11049856,-795,0,1727035701,12755.816272139993,44.8768054500033,54346.02676032 2024-09-22,20:08:23.000,266,11049813,-795,0,1727035702,12755.944262029989,45.031886310003756,54345.949902 2024-09-22,20:08:24.000,266,11049795,-795,0,1727035703,12755.971207269999,45.23631107999972,54346.18746408 2024-09-22,20:08:25.000,266,11049779,-795,0,1727035704,12755.937525719994,45.391391940000176,54346.13855424 2024-09-22,20:08:26.000,266,11049759,-795,0,1727035705,12755.903844169989,45.638111489999574,54346.12458000001 2024-09-22,20:08:27.000,266,11049794,-795,0,1727035706,12755.998152509994,45.89892929999769,54346.08265728001 2024-09-22,20:08:28.000,266,11049840,-795,0,1727035707,12756.13287871,46.025813640000706,54346.14554136 2024-09-22,20:08:29.000,266,11049781,-795,0,1727035708,12756.281077529995,46.082206680002855,54346.3341936 2024-09-22,20:08:30.000,266,11049806,-795,0,1727035709,12756.341704319995,46.1738453700018,54346.37611632 2024-09-22,20:08:31.000,266,11049797,-795,0,1727035710,12756.34844062999,46.251385800002026,54346.397077680005 2024-09-22,20:08:32.000,266,11049804,-795,0,1727035711,12756.382122179995,46.32892623000225,54346.41105192 2024-09-22,20:08:33.000,266,11049811,-795,0,1727035712,12756.42927634999,46.39236840000376,54346.445987520005 2024-09-22,20:08:34.000,266,11049821,-795,0,1727035713,12756.422540039996,46.46285970000463,54346.5787428 2024-09-22,20:08:35.000,266,11049806,-795,0,1727035714,12756.422540039996,46.448761439998634,54346.65560112001 2024-09-22,20:08:36.000,266,11049825,-795,0,1727035715,12756.442748969996,46.41351579000184,54346.57175568 2024-09-22,20:08:37.000,266,11049796,-795,0,1727035716,12756.30802276999,46.35007362000033,54346.59970416 2024-09-22,20:08:38.000,266,11049826,-795,0,1727035717,12756.34844062999,46.33597536000161,54346.66957536 2024-09-22,20:08:39.000,266,11049798,-795,0,1727035718,12756.38885848999,46.258434930001386,54346.86521472 2024-09-22,20:08:40.000,266,11049792,-795,0,1727035719,12756.40906741999,46.18794363000052,54346.662588240004 2024-09-22,20:08:41.000,266,11049787,-795,0,1727035720,12756.49663945,46.089255810002214,54346.662588240004 2024-09-22,20:08:42.000,266,11049769,-795,0,1727035721,12756.510112069991,45.98351886000455,54346.59970416 2024-09-22,20:08:43.000,266,11049765,-795,0,1727035722,12756.564002549996,45.83548713000346,54346.55778144001 2024-09-22,20:08:44.000,266,11049826,-795,0,1727035723,12756.611156719991,45.70155366000108,54346.683549600006 2024-09-22,20:08:45.000,266,11049794,-795,0,1727035724,12756.631365649991,45.51122715000383,54346.732459440005 2024-09-22,20:08:46.000,266,11049800,-795,0,1727035725,12756.671783509992,45.3702445500021,54346.76040792 2024-09-22,20:08:47.000,266,11049786,-795,0,1727035726,12756.631365649991,45.17991804000485,54346.62765264001 2024-09-22,20:08:48.000,266,11049800,-795,0,1727035727,12756.624629339996,45.031886310003756,54346.71149808 2024-09-22,20:08:49.000,266,11049779,-795,0,1727035728,12756.577475170001,44.89090371000202,54346.82329200001 2024-09-22,20:08:50.000,266,11049787,-795,0,1727035729,12756.489903139991,44.72172459000285,54346.66957536 2024-09-22,20:08:51.000,266,11049824,-795,0,1727035730,12756.42927634999,44.61598763999791,54346.59970416 2024-09-22,20:08:52.000,266,11049836,-795,0,1727035731,12756.30802276999,44.51025069000025,54346.52983296 2024-09-22,20:08:53.000,266,11049789,-795,0,1727035732,12756.200241809995,44.39041548000387,54346.50188448 2024-09-22,20:08:54.000,266,11049782,-795,0,1727035733,12756.180032879995,44.355169829999795,54346.52284584 2024-09-22,20:08:55.000,266,11049776,-795,0,1727035734,12756.15308764,44.30582592000428,54346.7883564 2024-09-22,20:08:56.000,266,11049817,-795,0,1727035735,12756.06551560999,44.228285490004055,54346.80931776 2024-09-22,20:08:57.000,266,11049818,-795,0,1727035736,12756.072251919999,44.122548539999116,54346.69053672 2024-09-22,20:08:58.000,266,11049777,-795,0,1727035737,12756.06551560999,43.988615070004016,54346.76040792 2024-09-22,20:08:59.000,266,11049843,-795,0,1727035738,12756.078988229994,43.92517290000251,54346.7184852 2024-09-22,20:09:00.000,266,11049824,-795,0,1727035739,12756.038570369994,43.81238681999821,54346.97700864 2024-09-22,20:09:01.000,266,11049838,-795,0,1727035740,12756.025097749989,43.62206031000096,54346.71149808 2024-09-22,20:09:02.000,266,11049829,-795,0,1727035741,12756.011625129999,43.50927423000394,54346.48791024001 2024-09-22,20:09:03.000,266,11049854,-795,0,1727035742,12755.998152509994,43.44583206000243,54346.57175568 2024-09-22,20:09:04.000,266,11049777,-795,0,1727035743,12756.018361439994,43.37534076000156,54346.65560112001 2024-09-22,20:09:05.000,266,11049801,-795,0,1727035744,12756.038570369994,43.33304597999813,54346.62066552 2024-09-22,20:09:06.000,266,11049753,-795,0,1727035745,12756.031834059999,43.318947719999414,54346.76040792 2024-09-22,20:09:07.000,266,11049856,-795,0,1727035746,12755.971207269999,43.37534076000156,54346.66957536 2024-09-22,20:09:08.000,266,11049798,-795,0,1727035747,12756.018361439994,43.43878293000307,54346.69053672 2024-09-22,20:09:09.000,266,11049816,-795,0,1727035748,12756.06551560999,43.55861813999945,54346.781369280005 2024-09-22,20:09:10.000,266,11049838,-795,0,1727035749,12756.092460849999,43.69960074000119,54346.900150320005 2024-09-22,20:09:11.000,266,11049850,-795,0,1727035750,12756.12614239999,43.826485080004204,54346.7184852 2024-09-22,20:09:12.000,266,11049807,-795,0,1727035751,12756.139615019994,44.01681159000145,54346.70451096001 2024-09-22,20:09:13.000,266,11049767,-795,0,1727035752,12756.27434122,44.15074506000383,54346.80233064001 2024-09-22,20:09:14.000,266,11049724,-795,0,1727035753,12756.361913249995,44.31287505000364,54346.80931776 2024-09-22,20:09:15.000,266,11049815,-795,0,1727035754,12756.382122179995,44.4538576499981,54346.63463976001 2024-09-22,20:09:16.000,266,11049828,-795,0,1727035755,12756.422540039996,44.60188937999919,54346.82329200001 2024-09-22,20:09:17.000,266,11049826,-795,0,1727035756,12756.34844062999,44.68647893999878,54346.683549600006 2024-09-22,20:09:18.000,266,11049838,-795,0,1727035757,12756.35517694,44.756970239999646,54346.8582276 2024-09-22,20:09:19.000,266,11049775,-795,0,1727035758,12756.36864955999,44.84860892999859,54346.949060160005 2024-09-22,20:09:20.000,266,11049814,-795,0,1727035759,12756.35517694,44.90500197000074,54347.10976392001 2024-09-22,20:09:21.000,266,11049780,-795,0,1727035760,12756.28781383999,44.89090371000202,54347.172648 2024-09-22,20:09:22.000,266,11049807,-795,0,1727035761,12756.16656025999,44.89090371000202,54347.018931360006 2024-09-22,20:09:23.000,266,11049808,-795,0,1727035762,12756.04530667999,44.9120511000001,54346.94207304001 2024-09-22,20:09:24.000,266,11049762,-795,0,1727035763,12755.964470959989,44.869756320003944,54346.95604728 2024-09-22,20:09:25.000,266,11049813,-795,0,1727035764,12755.937525719994,44.8768054500033,54347.01194424001 2024-09-22,20:09:26.000,266,11049839,-795,0,1727035765,12755.890371549998,44.89090371000202,54347.165660880004 2024-09-22,20:09:27.000,266,11049788,-795,0,1727035766,12755.836481069993,44.88385458000266,54347.165660880004 2024-09-22,20:09:28.000,266,11049813,-795,0,1727035767,12755.782590590003,44.820412410001154,54347.12373816 2024-09-22,20:09:29.000,266,11049799,-795,0,1727035768,12755.775854279993,44.77811762999772,54347.172648 2024-09-22,20:09:30.000,266,11049773,-795,0,1727035769,12755.762381660003,44.69352806999814,54347.14469952 2024-09-22,20:09:31.000,266,11049820,-795,0,1727035770,12755.701754870002,44.60893850999855,54347.25649344001 2024-09-22,20:09:32.000,266,11049818,-795,0,1727035771,12755.681545940002,44.524348949998966,54346.98399576 2024-09-22,20:09:33.000,266,11049847,-795,0,1727035772,12755.782590590003,44.43271026000002,54347.018931360006 2024-09-22,20:09:34.000,266,11049841,-795,0,1727035773,12755.775854279993,44.355169829999795,54347.08880256001 2024-09-22,20:09:35.000,266,11049773,-795,0,1727035774,12755.782590590003,44.31287505000364,54347.22155784 2024-09-22,20:09:36.000,266,11049832,-795,0,1727035775,12755.796063209993,44.24943288000213,54346.97700864 2024-09-22,20:09:37.000,266,11049825,-795,0,1727035776,12755.769117969998,44.228285490004055,54347.27745480001 2024-09-22,20:09:38.000,266,11049785,-795,0,1727035777,12755.715227489993,44.20008896999934,54347.186622240006 2024-09-22,20:09:39.000,266,11049795,-795,0,1727035778,12755.634391769992,44.15074506000383,54347.26348056 2024-09-22,20:09:40.000,266,11049807,-795,0,1727035779,12755.587237599997,44.185990710000624,54347.27745480001 2024-09-22,20:09:41.000,266,11049833,-795,0,1727035780,12755.492929259992,44.16484332000255,54347.27745480001 2024-09-22,20:09:42.000,266,11049841,-795,0,1727035781,12755.331257819991,44.21418722999806,54347.36828736 2024-09-22,20:09:43.000,266,11049805,-795,0,1727035782,12755.21674055,44.235334620003414,54347.24950632 2024-09-22,20:09:44.000,266,11049814,-795,0,1727035783,12755.18979530999,44.31287505000364,54347.31937752 2024-09-22,20:09:45.000,266,11049815,-795,0,1727035784,12755.08875065999,44.411562870001944,54347.27745480001 2024-09-22,20:09:46.000,266,11049729,-795,0,1727035785,12755.02812386999,44.51025069000025,54347.20059648 2024-09-22,20:09:47.000,266,11049769,-795,0,1727035786,12754.9136066,44.72172459000285,54347.1027768 2024-09-22,20:09:48.000,266,11049795,-795,0,1727035787,12754.95402446,44.89090371000202,54347.13771240001 2024-09-22,20:09:49.000,266,11049829,-795,0,1727035788,12755.082014349995,44.933198489998176,54347.22854496001 2024-09-22,20:09:50.000,266,11049864,-795,0,1727035789,12755.21674055,45.172868909998215,54347.26348056 2024-09-22,20:09:51.000,266,11049864,-795,0,1727035790,12755.351466749991,45.215163690001646,54347.29142904 2024-09-22,20:09:52.000,266,11049802,-795,0,1727035791,12755.526610809997,45.278605860003154,54347.43117144 2024-09-22,20:09:53.000,266,11049779,-795,0,1727035792,12755.647864389997,45.29975325000123,54347.13771240001 2024-09-22,20:09:54.000,266,11049807,-795,0,1727035793,12755.890371549998,45.30680238000059,54347.186622240006 2024-09-22,20:09:55.000,266,11049844,-795,0,1727035794,12755.964470959989,45.28565499000251,54347.20758360001 2024-09-22,20:09:56.000,266,11049811,-795,0,1727035795,12756.119406089994,45.229261950000364,54347.20758360001 2024-09-22,20:09:57.000,266,11049811,-795,0,1727035796,12756.18676918999,45.172868909998215,54347.14469952 2024-09-22,20:09:58.000,266,11049801,-795,0,1727035797,12756.32823169999,45.0107389199984,54347.34732600001 2024-09-22,20:09:59.000,266,11049824,-795,0,1727035798,12756.3955948,44.90500197000074,54347.46610704001 2024-09-22,20:10:00.000,266,11049815,-795,0,1727035799,12756.46969420999,44.71467546000349,54347.59187520001 2024-09-22,20:10:01.000,266,11049799,-795,0,1727035800,12756.44948527999,44.55959460000304,54347.619823680005 2024-09-22,20:10:02.000,266,11049749,-795,0,1727035801,12756.40906741999,44.404513740002585,54347.49405552001 2024-09-22,20:10:03.000,266,11049797,-795,0,1727035802,12756.301286459995,44.235334620003414,54347.50802976 2024-09-22,20:10:04.000,266,11049810,-795,0,1727035803,12756.25413229,44.14369593000447,54347.570913840005 2024-09-22,20:10:05.000,266,11049838,-795,0,1727035804,12756.17329657,44.05205723999825,54347.53597824 2024-09-22,20:10:06.000,266,11049825,-795,0,1727035805,12756.180032879995,43.960418549999304,54347.59886232 2024-09-22,20:10:07.000,266,11049831,-795,0,1727035806,12756.119406089994,43.93222203000187,54347.43815856 2024-09-22,20:10:08.000,266,11049770,-795,0,1727035807,12756.119406089994,43.91812377000315,54347.64777216 2024-09-22,20:10:09.000,266,11049763,-795,0,1727035808,12756.159823949994,43.85468160000164,54347.81546304 2024-09-22,20:10:10.000,266,11049815,-795,0,1727035809,12756.14635132999,43.81238681999821,54347.72463048 2024-09-22,20:10:11.000,266,11049795,-795,0,1727035810,12756.10593346999,43.85468160000164,54347.57790096 2024-09-22,20:10:12.000,266,11049802,-795,0,1727035811,12756.04530667999,43.84763247000228,54347.47309416001 2024-09-22,20:10:13.000,266,11049824,-795,0,1727035812,12755.971207269999,43.86877986000036,54347.71065624001 2024-09-22,20:10:14.000,266,11049793,-795,0,1727035813,12755.950998339998,43.88287811999908,54347.45911992 2024-09-22,20:10:15.000,266,11049844,-795,0,1727035814,12755.944262029989,43.92517290000251,54347.63379792001 2024-09-22,20:10:16.000,266,11049790,-795,0,1727035815,12755.843217379988,43.97451680999802,54347.46610704001 2024-09-22,20:10:17.000,266,11049753,-795,0,1727035816,12755.769117969998,44.0732046300036,54347.43815856 2024-09-22,20:10:18.000,266,11049790,-795,0,1727035817,12755.681545940002,44.14369593000447,54347.25649344001 2024-09-22,20:10:19.000,266,11049856,-795,0,1727035818,12755.654600699992,44.27762939999957,54347.59187520001 2024-09-22,20:10:20.000,266,11049779,-795,0,1727035819,12755.634391769992,44.362218959999154,54347.49405552001 2024-09-22,20:10:21.000,266,11049865,-795,0,1727035820,12755.695018559993,44.538447209997685,54347.689694880006 2024-09-22,20:10:22.000,266,11049852,-795,0,1727035821,12755.647864389997,44.637135030003265,54347.54995248 2024-09-22,20:10:23.000,266,11049823,-635,0,1727035822,12755.695018559993,44.78516676000436,54347.54995248 2024-09-22,20:10:24.000,266,11049838,-795,0,1727035823,12755.775854279993,44.94024762000481,54347.60584944 2024-09-22,20:10:25.000,266,11049759,-795,0,1727035824,12755.856689999993,45.06713196000055,54347.54995248 2024-09-22,20:10:26.000,266,11049780,-795,0,1727035825,12755.863426309988,45.17991804000485,54347.39623584001 2024-09-22,20:10:27.000,266,11049854,-795,0,1727035826,12755.944262029989,45.28565499000251,54347.43117144 2024-09-22,20:10:28.000,266,11049843,-795,0,1727035827,12756.038570369994,45.37729368000146,54347.354313120006 2024-09-22,20:10:29.000,266,11049806,-795,0,1727035828,12756.099197159994,45.49007975999848,54347.65475928 2024-09-22,20:10:30.000,266,11049819,-795,0,1727035829,12756.159823949994,45.53237454000191,54347.65475928 2024-09-22,20:10:31.000,266,11049850,-795,0,1727035830,12756.18676918999,45.58876758000406,54347.66174640001 2024-09-22,20:10:32.000,266,11049876,-795,0,1727035831,12756.21371443,45.574669319998065,54347.63379792001 2024-09-22,20:10:33.000,266,11049823,-795,0,1727035832,12756.281077529995,45.58876758000406,54347.74559184 2024-09-22,20:10:34.000,266,11049851,-795,0,1727035833,12756.260868599995,45.58876758000406,54347.92725696001 2024-09-22,20:10:35.000,266,11049857,-795,0,1727035834,12756.20697811999,45.59581671000342,54347.72463048 2024-09-22,20:10:36.000,266,11049809,-795,0,1727035835,12756.22718704999,45.59581671000342,54347.668733520004 2024-09-22,20:10:37.000,266,11049802,-795,0,1727035836,12756.21371443,45.567620189998706,54347.61283656001 2024-09-22,20:10:38.000,266,11049869,-795,0,1727035837,12756.23392336,45.60286584000278,54347.56392672001 2024-09-22,20:10:39.000,266,11049844,-795,0,1727035838,12756.301286459995,45.65925887999765,54347.738604720005 2024-09-22,20:10:40.000,266,11049846,-795,0,1727035839,12756.260868599995,45.680406270003004,54347.70366912 2024-09-22,20:10:41.000,266,11049757,-795,0,1727035840,12756.341704319995,45.673357140003645,54347.857385760006 2024-09-22,20:10:42.000,266,11049838,-795,0,1727035841,12756.24739597999,45.69450453000172,54347.67572064 2024-09-22,20:10:43.000,266,11049814,-795,0,1727035842,12756.25413229,45.680406270003004,54347.66174640001 2024-09-22,20:10:44.000,266,11049785,-795,0,1727035843,12756.17329657,45.65220974999829,54347.77354032 2024-09-22,20:10:45.000,266,11049802,-795,0,1727035844,12756.13287871,45.56057105999935,54347.787514560005 2024-09-22,20:10:46.000,266,11049876,-795,0,1727035845,12756.08572453999,45.4689323700004,54347.79450168 2024-09-22,20:10:47.000,266,11049833,-795,0,1727035846,12755.957734649994,45.34909716000402,54347.787514560005 2024-09-22,20:10:48.000,266,11049810,-795,0,1727035847,12755.863426309988,45.2574584699978,54347.73161760001 2024-09-22,20:10:49.000,266,11049790,-795,0,1727035848,12755.816272139993,45.13762326000142,54347.58488808 2024-09-22,20:10:50.000,266,11049775,-795,0,1727035849,12755.742172730002,45.031886310003756,54347.738604720005 2024-09-22,20:10:51.000,266,11049841,-795,0,1727035850,12755.587237599997,44.94729675000417,54347.67572064 2024-09-22,20:10:52.000,266,11049851,-795,0,1727035851,12755.459247710001,44.88385458000266,54347.5569396 2024-09-22,20:10:53.000,266,11049803,-795,0,1727035852,12755.405357229996,44.77811762999772,54347.49405552001 2024-09-22,20:10:54.000,266,11049837,-795,0,1727035853,12755.391884609991,44.764019369999005,54347.53597824 2024-09-22,20:10:55.000,266,11049855,-795,0,1727035854,12755.398620920001,44.756970239999646,54347.73161760001 2024-09-22,20:10:56.000,266,11049828,-795,0,1727035855,12755.371675679991,44.813363280001795,54347.3822616 2024-09-22,20:10:57.000,266,11049804,-795,0,1727035856,12755.391884609991,44.79221589000372,54347.29142904 2024-09-22,20:10:58.000,266,11049762,-795,0,1727035857,12755.533347119992,44.84155979999923,54347.30540328001 2024-09-22,20:10:59.000,266,11049787,-795,0,1727035858,12755.573764979992,44.84860892999859,54347.31937752 2024-09-22,20:11:00.000,266,11049836,-795,0,1727035859,12755.661337010002,44.89795284000138,54347.22155784 2024-09-22,20:11:01.000,266,11049837,-795,0,1727035860,12755.728700109998,44.8768054500033,54347.27745480001 2024-09-22,20:11:02.000,266,11049842,-795,0,1727035861,12755.796063209993,44.84860892999859,54347.24950632 2024-09-22,20:11:03.000,266,11049820,-795,0,1727035862,12755.991416199999,44.771068499998364,54347.403222960005 2024-09-22,20:11:04.000,266,11049836,-795,0,1727035863,12756.06551560999,44.67238068000006,54347.4171972 2024-09-22,20:11:05.000,266,11049772,-795,0,1727035864,12756.119406089994,44.47500504000345,54347.4171972 2024-09-22,20:11:06.000,266,11049814,-795,0,1727035865,12756.17329657,44.28467852999893,54347.13072528001 2024-09-22,20:11:07.000,266,11049869,-795,0,1727035866,12756.119406089994,44.04500810999889,54347.13771240001 2024-09-22,20:11:08.000,266,11049757,-795,0,1727035867,12756.13287871,43.84058334000292,54347.08181544 2024-09-22,20:11:09.000,266,11049830,-795,0,1727035868,12756.200241809995,43.593863790003525,54347.15168664 2024-09-22,20:11:10.000,266,11049825,-795,0,1727035869,12756.26760490999,43.45288119000179,54347.05386696 2024-09-22,20:11:11.000,266,11049815,-795,0,1727035870,12756.240659669995,43.255505549997906,54347.172648 2024-09-22,20:11:12.000,266,11049806,-795,0,1727035871,12756.20697811999,43.185014250004315,54347.1027768 2024-09-22,20:11:13.000,266,11049784,-795,0,1727035872,12756.240659669995,43.07222817000002,54347.22155784 2024-09-22,20:11:14.000,266,11049816,-795,0,1727035873,12756.220450739995,43.07222817000002,54347.13771240001 2024-09-22,20:11:15.000,266,11049808,-795,0,1727035874,12756.15308764,43.093375559998094,54347.13771240001 2024-09-22,20:11:16.000,266,11049859,-795,0,1727035875,12756.052042989999,43.185014250004315,54347.186622240006 2024-09-22,20:11:17.000,266,11049870,-795,0,1727035876,12756.08572453999,43.304849460000696,54346.87918896 2024-09-22,20:11:18.000,266,11049819,-795,0,1727035877,12756.058779299994,43.50222510000458,54346.98399576 2024-09-22,20:11:19.000,266,11049829,-795,0,1727035878,12756.025097749989,43.65730595999776,54346.95604728 2024-09-22,20:11:20.000,266,11049822,-795,0,1727035879,12756.06551560999,44.009762460002094,54347.05386696 2024-09-22,20:11:21.000,266,11049795,-795,0,1727035880,12756.180032879995,44.228285490004055,54347.21457072 2024-09-22,20:11:22.000,266,11049744,-795,0,1727035881,12756.200241809995,44.48910330000217,54347.19360936 2024-09-22,20:11:23.000,266,11049804,-795,0,1727035882,12756.12614239999,44.67238068000006,54347.15867376001 2024-09-22,20:11:24.000,266,11049821,-795,0,1727035883,12756.1935055,44.862707190004585,54347.186622240006 2024-09-22,20:11:25.000,266,11049829,-795,0,1727035884,12756.25413229,44.91910022999946,54347.34732600001 2024-09-22,20:11:26.000,266,11049822,-795,0,1727035885,12756.18676918999,45.01778804999776,54347.4870684 2024-09-22,20:11:27.000,266,11049809,-795,0,1727035886,12756.20697811999,44.97549327000161,54347.333351760004 2024-09-22,20:11:28.000,266,11049823,-795,0,1727035887,12756.13287871,44.96139501000289,54347.43815856 2024-09-22,20:11:29.000,266,11049819,-795,0,1727035888,12756.12614239999,44.90500197000074,54347.51501688001 2024-09-22,20:11:30.000,266,11049798,-795,0,1727035889,12755.964470959989,44.82746154000051,54347.452132800005 2024-09-22,20:11:31.000,266,11049839,-795,0,1727035890,12755.910580479998,44.6653315500007,54347.29841616001 2024-09-22,20:11:32.000,266,11049792,-795,0,1727035891,12755.802799519988,44.61598763999791,54347.51501688001 2024-09-22,20:11:33.000,266,11049833,-795,0,1727035892,12755.688282249997,44.37631721999787,54347.501042640004 2024-09-22,20:11:34.000,266,11049844,-795,0,1727035893,12755.600710220002,44.26353114000085,54347.4870684 2024-09-22,20:11:35.000,266,11049867,-795,0,1727035894,12755.654600699992,44.09435202000168,54347.67572064 2024-09-22,20:11:36.000,266,11049806,-795,0,1727035895,12755.553556049992,44.05205723999825,54347.54296536001 2024-09-22,20:11:37.000,266,11049816,-795,0,1727035896,12755.540083430002,43.92517290000251,54347.570913840005 2024-09-22,20:11:38.000,266,11049755,-795,0,1727035897,12755.580501290002,43.86877986000036,54347.522004000006 2024-09-22,20:11:39.000,266,11049891,-795,0,1727035898,12755.593973909992,43.85468160000164,54347.570913840005 2024-09-22,20:11:40.000,266,11049815,-795,0,1727035899,12755.661337010002,43.88287811999908,54347.53597824 2024-09-22,20:11:41.000,266,11049831,-795,0,1727035900,12755.728700109998,43.85468160000164,54347.3822616 2024-09-22,20:11:42.000,266,11049858,-795,0,1727035901,12755.816272139993,43.92517290000251,54347.49405552001 2024-09-22,20:11:43.000,266,11049848,-795,0,1727035902,12755.903844169989,43.946320290000585,54347.696682 2024-09-22,20:11:44.000,266,11049858,-795,0,1727035903,12755.917316789993,44.002713330002734,54347.65475928 2024-09-22,20:11:45.000,266,11049865,-795,0,1727035904,12755.957734649994,44.03090985000017,54347.668733520004 2024-09-22,20:11:46.000,266,11049799,-795,0,1727035905,12755.930789409998,44.03795897999953,54347.48008128 2024-09-22,20:11:47.000,266,11049884,-795,0,1727035906,12755.903844169989,44.02386072000081,54347.59886232 2024-09-22,20:11:48.000,266,11049789,-795,0,1727035907,12755.762381660003,44.02386072000081,54347.235532080005 2024-09-22,20:11:49.000,266,11049812,-795,0,1727035908,12755.843217379988,43.92517290000251,54347.403222960005 2024-09-22,20:11:50.000,266,11049811,-795,0,1727035909,12755.769117969998,43.92517290000251,54347.3822616 2024-09-22,20:11:51.000,266,11049829,-795,0,1727035910,12755.748909039998,43.87582898999972,54347.36828736 2024-09-22,20:11:52.000,266,11049863,-795,0,1727035911,12755.708491179998,43.88287811999908,54347.22155784 2024-09-22,20:11:53.000,266,11049767,-795,0,1727035912,12755.755645349993,43.826485080004204,54347.42418432001 2024-09-22,20:11:54.000,266,11049868,-795,0,1727035913,12755.796063209993,43.84058334000292,54347.29142904 2024-09-22,20:11:55.000,266,11049852,-795,0,1727035914,12755.829744759998,43.84058334000292,54347.29142904 2024-09-22,20:11:56.000,266,11049844,-795,0,1727035915,12755.816272139993,43.953369419999945,54347.165660880004 2024-09-22,20:11:57.000,266,11049856,-795,0,1727035916,12755.930789409998,43.97451680999802,54347.07482832 2024-09-22,20:11:58.000,266,11049848,-795,0,1727035917,12755.944262029989,43.939271160001226,54347.067841200005 2024-09-22,20:11:59.000,266,11049900,-795,0,1727035918,12756.038570369994,44.05205723999825,54347.04687984 2024-09-22,20:12:00.000,266,11049837,-795,0,1727035919,12756.078988229994,44.16484332000255,54347.20758360001 2024-09-22,20:12:01.000,266,11049830,-795,0,1727035920,12756.14635132999,44.29172765999829,54347.21457072 2024-09-22,20:12:02.000,266,11049778,-795,0,1727035921,12756.14635132999,44.43975938999938,54347.067841200005 2024-09-22,20:12:03.000,266,11049817,-795,0,1727035922,12756.12614239999,44.531398079998326,54347.12373816 2024-09-22,20:12:04.000,266,11049776,-795,0,1727035923,12756.14635132999,44.61598763999791,54347.19360936 2024-09-22,20:12:05.000,266,11049848,-795,0,1727035924,12756.20697811999,44.644184160002624,54347.32636464001 2024-09-22,20:12:06.000,266,11049795,-795,0,1727035925,12756.18676918999,44.70057720000477,54347.27046768 2024-09-22,20:12:07.000,266,11049806,-795,0,1727035926,12756.301286459995,44.69352806999814,54347.333351760004 2024-09-22,20:12:08.000,266,11049815,-795,0,1727035927,12756.31475908,44.644184160002624,54347.49405552001 2024-09-22,20:12:09.000,266,11049803,-795,0,1727035928,12756.422540039996,44.61598763999791,54347.41021008 2024-09-22,20:12:10.000,266,11049796,-795,0,1727035929,12756.442748969996,44.55254547000368,54347.39623584001 2024-09-22,20:12:11.000,266,11049867,-795,0,1727035930,12756.422540039996,44.49615243000153,54347.36828736 2024-09-22,20:12:12.000,266,11049836,-795,0,1727035931,12756.402331109995,44.44680851999874,54347.3822616 2024-09-22,20:12:13.000,266,11049818,-795,0,1727035932,12756.44948527999,44.44680851999874,54347.36130024 2024-09-22,20:12:14.000,266,11049851,-795,0,1727035933,12756.442748969996,44.43271026000002,54347.6268108 2024-09-22,20:12:15.000,266,11049812,-795,0,1727035934,12756.3955948,44.404513740002585,54347.67572064 2024-09-22,20:12:16.000,266,11049876,-795,0,1727035935,12756.36864955999,44.43271026000002,54347.71764336 2024-09-22,20:12:17.000,266,11049790,-795,0,1727035936,12756.28781383999,44.47500504000345,54347.5569396 2024-09-22,20:12:18.000,266,11049798,-795,0,1727035937,12756.25413229,44.594840249999834,54347.75956608001 2024-09-22,20:12:19.000,266,11049872,-795,0,1727035938,12756.220450739995,44.644184160002624,54347.668733520004 2024-09-22,20:12:20.000,266,11049824,-795,0,1727035939,12756.22718704999,44.73582285000157,54347.58488808 2024-09-22,20:12:21.000,266,11049851,-795,0,1727035940,12756.16656025999,44.862707190004585,54347.501042640004 2024-09-22,20:12:22.000,266,11049833,-795,0,1727035941,12756.15308764,44.95434588000353,54347.501042640004 2024-09-22,20:12:23.000,266,11049807,-795,0,1727035942,12756.301286459995,45.01778804999776,54347.68270776001 2024-09-22,20:12:24.000,266,11049911,-795,0,1727035943,12756.28781383999,45.1235250000027,54347.87136 2024-09-22,20:12:25.000,266,11049841,-795,0,1727035944,12756.301286459995,45.1235250000027,54347.89930848001 2024-09-22,20:12:26.000,266,11049821,-795,0,1727035945,12756.22718704999,45.15172152000014,54347.80148880001 2024-09-22,20:12:27.000,266,11049834,-795,0,1727035946,12756.14635132999,45.13057413000206,54347.72463048 2024-09-22,20:12:28.000,266,11049806,-795,0,1727035947,12756.092460849999,45.1235250000027,54347.68270776001 2024-09-22,20:12:29.000,266,11049852,-795,0,1727035948,12755.971207269999,45.01778804999776,54347.88533424 2024-09-22,20:12:30.000,266,11049828,-795,0,1727035949,12755.890371549998,45.06713196000055,54347.67572064 2024-09-22,20:12:31.000,266,11049842,-795,0,1727035950,12755.715227489993,45.08827934999863,54347.54995248 2024-09-22,20:12:32.000,266,11049878,-795,0,1727035951,12755.627655459997,45.13762326000142,54347.54296536001 2024-09-22,20:12:33.000,266,11049785,-795,0,1727035952,12755.593973909992,45.172868909998215,54347.63379792001 2024-09-22,20:12:34.000,266,11049817,-795,0,1727035953,12755.445775089996,45.35614629000338,54347.60584944 2024-09-22,20:12:35.000,266,11049816,-795,0,1727035954,12755.412093539991,45.48303062999912,54347.64078504001 2024-09-22,20:12:36.000,266,11049823,-795,0,1727035955,12755.311048889991,45.64516061999893,54347.64078504001 2024-09-22,20:12:37.000,266,11049838,-795,0,1727035956,12755.304312579996,45.74384844000451,54347.522004000006 2024-09-22,20:12:38.000,266,11049822,-795,0,1727035957,12755.25042209999,45.89188016999833,54347.59187520001 2024-09-22,20:12:39.000,266,11049810,-795,0,1727035958,12755.27063102999,45.94122408000112,54347.738604720005 2024-09-22,20:12:40.000,266,11049851,-795,0,1727035959,12755.21000423999,45.92007669000304,54347.59187520001 2024-09-22,20:12:41.000,266,11049793,-795,0,1727035960,12755.183058999995,45.913027560003684,54347.5569396 2024-09-22,20:12:42.000,266,11049805,-795,0,1727035961,12755.082014349995,45.89892929999769,54347.43117144 2024-09-22,20:12:43.000,266,11049827,-795,0,1727035962,12755.06854172999,45.83548713000346,54347.522004000006 2024-09-22,20:12:44.000,266,11049812,-795,0,1727035963,12755.01465125,45.73679930999788,54347.25649344001 2024-09-22,20:12:45.000,266,11049821,-795,0,1727035964,12755.07527804,45.638111489999574,54347.52899112 2024-09-22,20:12:46.000,266,11049830,-795,0,1727035965,12754.98770600999,45.504178020004474,54347.56392672001 2024-09-22,20:12:47.000,266,11049820,-795,0,1727035966,12754.920342909994,45.391391940000176,54347.53597824 2024-09-22,20:12:48.000,266,11049814,-795,0,1727035967,12754.873188739999,45.23631107999972,54347.48008128 2024-09-22,20:12:49.000,266,11049836,-795,0,1727035968,12754.900133979994,45.15172152000014,54347.4870684 2024-09-22,20:12:50.000,266,11049797,-795,0,1727035969,12754.839507189994,45.01778804999776,54347.522004000006 2024-09-22,20:12:51.000,266,11049817,-795,0,1727035970,12754.89339767,44.94024762000481,54347.34033888 2024-09-22,20:12:52.000,266,11049813,-795,0,1727035971,12754.82603456999,44.9120511000001,54347.20059648 2024-09-22,20:12:53.000,266,11049830,-795,0,1727035972,12754.86645242999,44.85565805999795,54347.13072528001 2024-09-22,20:12:54.000,266,11049838,-795,0,1727035973,12754.879925049994,44.85565805999795,54347.26348056 2024-09-22,20:12:55.000,266,11049835,-795,0,1727035974,12754.980969699995,44.9120511000001,54347.31937752 2024-09-22,20:12:56.000,266,11049835,-795,0,1727035975,12754.940551839994,44.90500197000074,54347.32636464001 2024-09-22,20:12:57.000,266,11049797,-795,0,1727035976,12754.88666135999,44.8768054500033,54347.284441920005 2024-09-22,20:12:58.000,266,11049818,-795,0,1727035977,12754.805825639989,44.90500197000074,54347.32636464001 2024-09-22,20:12:59.000,266,11049770,-795,0,1727035978,12754.799089329994,44.89090371000202,54347.27745480001 2024-09-22,20:13:00.000,266,11049802,-795,0,1727035979,12754.718253609994,44.869756320003944,54347.20059648 2024-09-22,20:13:01.000,266,11049824,-795,0,1727035980,12754.852979809999,44.862707190004585,54347.284441920005 2024-09-22,20:13:02.000,266,11049835,-795,0,1727035981,12754.812561949999,44.82746154000051,54347.284441920005 2024-09-22,20:13:03.000,266,11049847,-795,0,1727035982,12754.859716119994,44.813363280001795,54347.27745480001 2024-09-22,20:13:04.000,266,11049820,-795,0,1727035983,12754.812561949999,44.820412410001154,54347.22155784 2024-09-22,20:13:05.000,266,11049823,-795,0,1727035984,12754.873188739999,44.8768054500033,54347.24950632 2024-09-22,20:13:06.000,266,11049832,-795,0,1727035985,12754.819298259994,44.820412410001154,54347.19360936 2024-09-22,20:13:07.000,266,11049841,-795,0,1727035986,12754.812561949999,44.869756320003944,54347.22155784 2024-09-22,20:13:08.000,266,11049800,-795,0,1727035987,12754.839507189994,44.83451066999987,54347.27046768 2024-09-22,20:13:09.000,266,11049799,-795,0,1727035988,12754.859716119994,44.869756320003944,54347.39623584001 2024-09-22,20:13:10.000,266,11049823,-795,0,1727035989,12754.738462539994,44.862707190004585,54347.36130024 2024-09-22,20:13:11.000,266,11049845,-795,0,1727035990,12754.698044679993,44.84860892999859,54347.39623584001 2024-09-22,20:13:12.000,266,11049826,-795,0,1727035991,12754.630681579998,44.869756320003944,54347.3123904 2024-09-22,20:13:13.000,266,11049789,-795,0,1727035992,12754.597000029993,44.89090371000202,54347.34033888 2024-09-22,20:13:14.000,266,11049832,-795,0,1727035993,12754.549845859998,44.9120511000001,54347.452132800005 2024-09-22,20:13:15.000,266,11049824,-795,0,1727035994,12754.469010139997,44.982542400000966,54347.284441920005 2024-09-22,20:13:16.000,266,11049799,-795,0,1727035995,12754.421855970002,45.10237761000462,54347.48008128 2024-09-22,20:13:17.000,266,11049815,-795,0,1727035996,12754.327547629997,45.13762326000142,54347.45911992 2024-09-22,20:13:18.000,266,11049832,-795,0,1727035997,12754.266920839997,45.19401630000357,54347.570913840005 2024-09-22,20:13:19.000,266,11049799,-795,0,1727035998,12754.327547629997,45.2574584699978,54347.738604720005 2024-09-22,20:13:20.000,266,11049792,-795,0,1727035999,12754.300602390002,45.34909716000402,54347.73161760001 2024-09-22,20:13:21.000,266,11049846,-795,0,1727036000,12754.239975600001,45.405490199998894,54347.79450168 2024-09-22,20:13:22.000,266,11049804,-795,0,1727036001,12754.138930950001,45.454834110001684,54347.47309416001 2024-09-22,20:13:23.000,266,11049812,-795,0,1727036002,12754.239975600001,45.53942367000127,54347.58488808 2024-09-22,20:13:24.000,266,11049832,-795,0,1727036003,12754.219766670001,45.64516061999893,54347.64777216 2024-09-22,20:13:25.000,266,11049816,-795,0,1727036004,12754.179348810001,45.69450453000172,54347.64078504001 2024-09-22,20:13:26.000,266,11049788,-795,0,1727036005,12754.111985709991,45.800241479999386,54347.57790096 2024-09-22,20:13:27.000,266,11049822,-795,0,1727036006,12754.105249399996,45.94122408000112,54347.72463048 2024-09-22,20:13:28.000,266,11049856,-795,0,1727036007,12754.07830416,46.05401015999814,54347.67572064 2024-09-22,20:13:29.000,266,11049763,-795,0,1727036008,12754.024413679996,46.15269798000372,54347.63379792001 2024-09-22,20:13:30.000,266,11049826,-795,0,1727036009,12753.99746844,46.22318928000459,54347.696682 2024-09-22,20:13:31.000,266,11049798,-795,0,1727036010,12753.923369029995,46.29368057999818,54347.59187520001 2024-09-22,20:13:32.000,266,11049798,-795,0,1727036011,12753.802115449995,46.314827970003535,54347.44514568001 2024-09-22,20:13:33.000,266,11049882,-795,0,1727036012,12753.822324379995,46.37122100999841,54347.44514568001 2024-09-22,20:13:34.000,266,11049833,-795,0,1727036013,12753.85600593,46.448761439998634,54347.57790096 2024-09-22,20:13:35.000,266,11049804,-795,0,1727036014,12753.923369029995,46.46285970000463,54347.64078504001 2024-09-22,20:13:36.000,266,11049842,-795,0,1727036015,12753.963786889995,46.47695796000335,54347.43815856 2024-09-22,20:13:37.000,266,11049856,-795,0,1727036016,12754.01094105999,46.448761439998634,54347.4870684 2024-09-22,20:13:38.000,266,11049817,-795,0,1727036017,12754.091776779991,46.39941753000312,54347.5569396 2024-09-22,20:13:39.000,266,11049819,-795,0,1727036018,12754.206294049996,46.33597536000161,54347.57790096 2024-09-22,20:13:40.000,266,11049795,-795,0,1727036019,12754.293866079992,46.22318928000459,54347.52899112 2024-09-22,20:13:41.000,266,11049828,-795,0,1727036020,12754.287129769997,46.10335407000093,54347.3822616 2024-09-22,20:13:42.000,266,11049807,-795,0,1727036021,12754.367965489997,45.93417495000176,54347.45911992 2024-09-22,20:13:43.000,266,11049814,-795,0,1727036022,12754.469010139997,45.74384844000451,54347.45911992 2024-09-22,20:13:44.000,266,11049835,-795,0,1727036023,12754.435328589992,45.631062360000215,54347.45911992 2024-09-22,20:13:45.000,266,11049840,-795,0,1727036024,12754.428592279997,45.454834110001684,54347.42418432001 2024-09-22,20:13:46.000,266,11049801,-795,0,1727036025,12754.300602390002,45.264507600004436,54347.31937752 2024-09-22,20:13:47.000,266,11049829,-795,0,1727036026,12754.253448219992,45.23631107999972,54347.3123904 2024-09-22,20:13:48.000,266,11049828,-795,0,1727036027,12754.186085119996,45.20106543000293,54347.29841616001 2024-09-22,20:13:49.000,266,11049792,-795,0,1727036028,12754.05135891999,45.11647587000334,54347.067841200005 2024-09-22,20:13:50.000,266,11049856,-795,0,1727036029,12754.172612499991,45.165819779998856,54347.403222960005 2024-09-22,20:13:51.000,266,11049860,-795,0,1727036030,12754.132194639991,45.229261950000364,54347.36130024 2024-09-22,20:13:52.000,266,11049817,-795,0,1727036031,12754.044622609996,45.271556730003795,54347.29142904 2024-09-22,20:13:53.000,266,11049835,-795,0,1727036032,12754.138930950001,45.29270412000187,54347.1027768 2024-09-22,20:13:54.000,266,11049838,-795,0,1727036033,12754.165876189996,45.34909716000402,54347.22854496001 2024-09-22,20:13:55.000,266,11049780,-795,0,1727036034,12754.280393460002,45.405490199998894,54347.235532080005 2024-09-22,20:13:56.000,266,11049837,-795,0,1727036035,12754.347756559997,45.4689323700004,54347.15168664 2024-09-22,20:13:57.000,266,11049812,-795,0,1727036036,12754.428592279997,45.504178020004474,54346.97002152001 2024-09-22,20:13:58.000,266,11049830,-795,0,1727036037,12754.489219069997,45.51122715000383,54347.22854496001 2024-09-22,20:13:59.000,266,11049839,-795,0,1727036038,12754.603736339988,45.51827628000319,54347.37527448001 2024-09-22,20:14:00.000,266,11049817,-795,0,1727036039,12754.704780989989,45.49712888999784,54347.41021008 2024-09-22,20:14:01.000,266,11049815,-795,0,1727036040,12754.718253609994,45.48303062999912,54347.46610704001 2024-09-22,20:14:02.000,266,11049843,-795,0,1727036041,12754.684572059989,45.47598149999976,54347.333351760004 2024-09-22,20:14:03.000,266,11049791,-795,0,1727036042,12754.677835749993,45.43368672000361,54347.403222960005 2024-09-22,20:14:04.000,266,11049784,-795,0,1727036043,12754.704780989989,45.405490199998894,54347.34033888 2024-09-22,20:14:05.000,266,11049813,-795,0,1727036044,12754.704780989989,45.36319542000274,54347.354313120006 2024-09-22,20:14:06.000,266,11049813,-795,0,1727036045,12754.664363129988,45.36319542000274,54347.41021008 2024-09-22,20:14:07.000,266,11049833,-795,0,1727036046,12754.677835749993,45.41958846000489,54347.42418432001 2024-09-22,20:14:08.000,266,11049813,-795,0,1727036047,12754.671099439998,45.504178020004474,54347.43117144 2024-09-22,20:14:09.000,266,11049806,-795,0,1727036048,12754.751935159999,45.567620189998706,54347.56392672001 2024-09-22,20:14:10.000,266,11049820,-795,0,1727036049,12754.799089329994,45.69450453000172,54347.501042640004 2024-09-22,20:14:11.000,266,11049857,-795,0,1727036050,12754.852979809999,45.807290609998745,54347.50802976 2024-09-22,20:14:12.000,266,11049816,-795,0,1727036051,12754.93381553,45.93417495000176,54347.452132800005 2024-09-22,20:14:13.000,266,11049817,-795,0,1727036052,12755.06854172999,46.04696102999878,54347.61283656001 2024-09-22,20:14:14.000,266,11049812,-795,0,1727036053,12755.19653162,46.12450145999901,54347.34732600001 2024-09-22,20:14:15.000,266,11049822,-795,0,1727036054,12755.465984019997,46.23728754000331,54347.57790096 2024-09-22,20:14:16.000,266,11049844,-795,0,1727036055,12755.627655459997,46.265484060000745,54347.61283656001 2024-09-22,20:14:17.000,266,11049851,-795,0,1727036056,12755.769117969998,46.258434930001386,54347.59886232 2024-09-22,20:14:18.000,266,11049815,-795,0,1727036057,12755.863426309988,46.209091019998596,54347.37527448001 2024-09-22,20:14:19.000,266,11049758,-795,0,1727036058,12756.052042989999,46.10335407000093,54347.75257896 2024-09-22,20:14:20.000,266,11049810,-795,0,1727036059,12756.11266978,45.9623714699992,54347.84341152 2024-09-22,20:14:21.000,266,11049804,-795,0,1727036060,12756.139615019994,45.77909409000131,54347.80847592001 2024-09-22,20:14:22.000,266,11049815,-795,0,1727036061,12756.031834059999,45.60991497000214,54347.75257896 2024-09-22,20:14:23.000,266,11049854,-795,0,1727036062,12755.870162619998,45.41958846000489,54347.836424400004 2024-09-22,20:14:24.000,266,11049841,-795,0,1727036063,12755.924053099989,45.14467239000078,54347.92026984 2024-09-22,20:14:25.000,266,11049831,-795,0,1727036064,12755.769117969998,45.003689789999044,54347.81546304 2024-09-22,20:14:26.000,266,11049797,-795,0,1727036065,12755.641128080002,44.85565805999795,54347.80148880001 2024-09-22,20:14:27.000,266,11049865,-795,0,1727036066,12755.432302469992,44.73582285000157,54347.65475928 2024-09-22,20:14:28.000,266,11049819,-795,0,1727036067,12755.311048889991,44.61598763999791,54347.4870684 2024-09-22,20:14:29.000,266,11049854,-795,0,1727036068,12755.183058999995,44.60893850999855,54347.696682 2024-09-22,20:14:30.000,266,11049848,-795,0,1727036069,12755.15611376,44.5666437300024,54347.60584944 2024-09-22,20:14:31.000,266,11049831,-795,0,1727036070,12755.142641139995,44.531398079998326,54347.5569396 2024-09-22,20:14:32.000,266,11049837,-795,0,1727036071,12755.17632269,44.51025069000025,54347.47309416001 2024-09-22,20:14:33.000,266,11049782,-795,0,1727036072,12755.25715841,44.51025069000025,54347.51501688001 2024-09-22,20:14:34.000,266,11049782,-795,0,1727036073,12755.27736734,44.524348949998966,54347.63379792001 2024-09-22,20:14:35.000,266,11049831,-795,0,1727036074,12755.331257819991,44.55959460000304,54347.36130024 2024-09-22,20:14:36.000,266,11049836,-795,0,1727036075,12755.378411990001,44.60188937999919,54347.29841616001 2024-09-22,20:14:37.000,266,11049828,-795,0,1727036076,12755.439038780001,44.61598763999791,54347.24950632 2024-09-22,20:14:38.000,266,11049825,-795,0,1727036077,12755.412093539991,44.644184160002624,54347.22155784 2024-09-22,20:14:39.000,266,11049815,-795,0,1727036078,12755.499665570002,44.771068499998364,54347.31937752 2024-09-22,20:14:40.000,266,11049829,-795,0,1727036079,12755.459247710001,44.806314150002436,54347.54296536001 2024-09-22,20:14:41.000,266,11049797,-795,0,1727036080,12755.439038780001,44.88385458000266,54347.52899112 2024-09-22,20:14:42.000,266,11049794,-795,0,1727036081,12755.324521509996,44.96844414000225,54347.34033888 2024-09-22,20:14:43.000,266,11049796,-795,0,1727036082,12755.351466749991,45.07418108999991,54347.3822616 2024-09-22,20:14:44.000,266,11049845,-795,0,1727036083,12755.371675679991,45.222212820001005,54347.41021008 2024-09-22,20:14:45.000,266,11049839,-795,0,1727036084,12755.385148299996,45.264507600004436,54347.4870684 2024-09-22,20:14:46.000,266,11049809,-795,0,1727036085,12755.472720329992,45.38434281000082,54347.42418432001 2024-09-22,20:14:47.000,266,11049853,-795,0,1727036086,12755.459247710001,45.48303062999912,54347.22155784 2024-09-22,20:14:48.000,266,11049855,-795,0,1727036087,12755.587237599997,45.51827628000319,54347.43815856 2024-09-22,20:14:49.000,266,11049805,-795,0,1727036088,12755.728700109998,45.5817184500047,54347.41021008 2024-09-22,20:14:50.000,266,11049832,-795,0,1727036089,12755.735436419993,45.60286584000278,54347.61283656001 2024-09-22,20:14:51.000,266,11049827,-795,0,1727036090,12755.816272139993,45.59581671000342,54347.64078504001 2024-09-22,20:14:52.000,266,11049832,-795,0,1727036091,12755.708491179998,45.51122715000383,54347.56392672001 2024-09-22,20:14:53.000,266,11049840,-795,0,1727036092,12755.681545940002,45.43368672000361,54347.60584944 2024-09-22,20:14:54.000,266,11049826,-795,0,1727036093,12755.695018559993,45.32794976999867,54347.77354032 2024-09-22,20:14:55.000,266,11049811,-795,0,1727036094,12755.614182839992,45.20811456000229,54348.004115280004 2024-09-22,20:14:56.000,266,11049808,-795,0,1727036095,12755.506401879997,45.10237761000462,54347.68270776001 2024-09-22,20:14:57.000,266,11049820,-795,0,1727036096,12755.445775089996,45.045984570002474,54347.60584944 2024-09-22,20:14:58.000,266,11049787,-795,0,1727036097,12755.398620920001,44.96844414000225,54347.6268108 2024-09-22,20:14:59.000,266,11049837,-795,0,1727036098,12755.405357229996,44.94024762000481,54347.6268108 2024-09-22,20:15:00.000,266,11049779,-795,0,1727036099,12755.385148299996,44.94024762000481,54347.51501688001 2024-09-22,20:15:01.000,266,11049800,-795,0,1727036100,12755.364939369996,44.92614935999882,54347.49405552001 2024-09-22,20:15:02.000,266,11049872,-795,0,1727036101,12755.405357229996,44.90500197000074,54347.53597824 2024-09-22,20:15:03.000,266,11049818,-795,0,1727036102,12755.479456640001,44.85565805999795,54347.67572064 2024-09-22,20:15:04.000,266,11049832,-795,0,1727036103,12755.580501290002,44.764019369999005,54347.70366912 2024-09-22,20:15:05.000,266,11049774,-795,0,1727036104,12755.634391769992,44.74992111000029,54347.64777216 2024-09-22,20:15:06.000,266,11049770,-795,0,1727036105,12755.620919150002,44.573692860001756,54347.43117144 2024-09-22,20:15:07.000,266,11049814,-795,0,1727036106,12755.567028669997,44.460906780004734,54347.36828736 2024-09-22,20:15:08.000,266,11049868,-795,0,1727036107,12755.620919150002,44.362218959999154,54347.42418432001 2024-09-22,20:15:09.000,266,11049855,-795,0,1727036108,12755.614182839992,44.20008896999934,54347.47309416001 2024-09-22,20:15:10.000,266,11049842,-795,0,1727036109,12755.607446529997,44.136646799997834,54347.3822616 2024-09-22,20:15:11.000,266,11049818,-795,0,1727036110,12755.580501290002,44.08025376000296,54347.56392672001 2024-09-22,20:15:12.000,266,11049823,-795,0,1727036111,12755.573764979992,44.04500810999889,54347.56392672001 2024-09-22,20:15:13.000,266,11049815,-795,0,1727036112,12755.580501290002,44.05205723999825,54347.46610704001 2024-09-22,20:15:14.000,266,11049782,-795,0,1727036113,12755.674809629993,44.05910637000488,54347.59886232 2024-09-22,20:15:15.000,266,11049792,-795,0,1727036114,12755.721963800002,44.136646799997834,54347.65475928 2024-09-22,20:15:16.000,266,11049821,-795,0,1727036115,12755.823008449988,44.21418722999806,54347.63379792001 2024-09-22,20:15:17.000,266,11049844,-795,0,1727036116,12755.971207269999,44.38336635000451,54347.45911992 2024-09-22,20:15:18.000,266,11049836,-795,0,1727036117,12756.078988229994,44.48910330000217,54347.452132800005 2024-09-22,20:15:19.000,266,11049815,-795,0,1727036118,12756.22718704999,44.61598763999791,54347.570913840005 2024-09-22,20:15:20.000,266,11049817,-795,0,1727036119,12756.42927634999,44.67238068000006,54347.81546304 2024-09-22,20:15:21.000,266,11049788,-795,0,1727036120,12756.51684838,44.79926502000308,54347.85039864001 2024-09-22,20:15:22.000,266,11049758,-795,0,1727036121,12756.590947789991,44.82746154000051,54347.78052744001 2024-09-22,20:15:23.000,266,11049757,-795,0,1727036122,12756.651574579992,44.84155979999923,54347.836424400004 2024-09-22,20:15:24.000,266,11049873,-795,0,1727036123,12756.651574579992,44.813363280001795,54347.81546304 2024-09-22,20:15:25.000,266,11049854,-795,0,1727036124,12756.745882919997,44.756970239999646,54348.004115280004 2024-09-22,20:15:26.000,266,11049786,-795,0,1727036125,12756.678519820001,44.70762633000413,54348.03905088 2024-09-22,20:15:27.000,266,11049824,-795,0,1727036126,12756.658310890001,44.644184160002624,54347.89930848001 2024-09-22,20:15:28.000,266,11049847,-795,0,1727036127,12756.617893030001,44.587791120000475,54347.97616680001 2024-09-22,20:15:29.000,266,11049863,-795,0,1727036128,12756.651574579992,44.61598763999791,54348.04603800001 2024-09-22,20:15:30.000,266,11049764,-795,0,1727036129,12756.651574579992,44.637135030003265,54348.03905088 2024-09-22,20:15:31.000,266,11049840,-795,0,1727036130,12756.597684100001,44.69352806999814,54347.906295600005 2024-09-22,20:15:32.000,266,11049812,-795,0,1727036131,12756.543793619996,44.813363280001795,54348.08796072 2024-09-22,20:15:33.000,266,11049815,-795,0,1727036132,12756.47643052,44.89090371000202,54348.06001224 2024-09-22,20:15:34.000,266,11049802,-795,0,1727036133,12756.43601266,45.038935440003115,54348.21372888001 2024-09-22,20:15:35.000,266,11049823,-795,0,1727036134,12756.382122179995,45.20811456000229,54348.30456144001 2024-09-22,20:15:36.000,266,11049806,-795,0,1727036135,12756.260868599995,45.23631107999972,54348.26263872001 2024-09-22,20:15:37.000,266,11049807,-795,0,1727036136,12756.159823949994,45.28565499000251,54348.1508448 2024-09-22,20:15:38.000,266,11049761,-795,0,1727036137,12756.078988229994,45.36319542000274,54348.13687056001 2024-09-22,20:15:39.000,266,11049818,-795,0,1727036138,12755.950998339998,45.43368672000361,54348.15783192 2024-09-22,20:15:40.000,266,11049810,-795,0,1727036139,12755.809535829998,45.42663759000425,54348.18578040001 2024-09-22,20:15:41.000,266,11049803,-795,0,1727036140,12755.614182839992,45.49007975999848,54347.9412312 2024-09-22,20:15:42.000,266,11049847,-795,0,1727036141,12755.486192949997,45.5817184500047,54348.13687056001 2024-09-22,20:15:43.000,266,11049814,-795,0,1727036142,12755.405357229996,45.59581671000342,54348.241677360005 2024-09-22,20:15:44.000,266,11049840,-795,0,1727036143,12755.263894719996,45.60286584000278,54348.26263872001 2024-09-22,20:15:45.000,266,11049766,-795,0,1727036144,12755.10895958999,45.60286584000278,54348.29757432 2024-09-22,20:15:46.000,266,11049778,-795,0,1727036145,12754.97423339,45.624013230000855,54348.18578040001 2024-09-22,20:15:47.000,266,11049795,-795,0,1727036146,12754.832770879999,45.631062360000215,54348.19975464 2024-09-22,20:15:48.000,266,11049879,-795,0,1727036147,12754.745198849989,45.65925887999765,54348.03206376 2024-09-22,20:15:49.000,266,11049854,-795,0,1727036148,12754.758671469994,45.631062360000215,54348.22770312 2024-09-22,20:15:50.000,266,11049826,-795,0,1727036149,12754.671099439998,45.631062360000215,54348.27661296 2024-09-22,20:15:51.000,266,11049779,-795,0,1727036150,12754.617208959993,45.624013230000855,54348.1508448 2024-09-22,20:15:52.000,266,11049799,-795,0,1727036151,12754.630681579998,45.59581671000342,54348.19975464 2024-09-22,20:15:53.000,266,11049820,-795,0,1727036152,12754.691308369998,45.51827628000319,54348.360458400006 2024-09-22,20:15:54.000,266,11049808,-795,0,1727036153,12754.691308369998,45.4689323700004,54348.30456144001 2024-09-22,20:15:55.000,266,11049827,-795,0,1727036154,12754.758671469994,45.34204803000466,54348.29757432 2024-09-22,20:15:56.000,266,11049787,-795,0,1727036155,12754.812561949999,45.278605860003154,54348.24866448 2024-09-22,20:15:57.000,266,11049853,-795,0,1727036156,12754.86645242999,45.10237761000462,54348.26962584 2024-09-22,20:15:58.000,266,11049878,-795,0,1727036157,12754.93381553,44.89795284000138,54348.17879328 2024-09-22,20:15:59.000,266,11049825,-795,0,1727036158,12755.061805419995,44.806314150002436,54348.339497040004 2024-09-22,20:16:00.000,266,11049843,-795,0,1727036159,12755.183058999995,44.6653315500007,54348.27661296 2024-09-22,20:16:01.000,266,11049790,-795,0,1727036160,12755.23694948,44.51025069000025,54348.30456144001 2024-09-22,20:16:02.000,266,11049800,-795,0,1727036161,12755.3177852,44.47500504000345,54348.06001224 2024-09-22,20:16:03.000,266,11049846,-795,0,1727036162,12755.398620920001,44.39041548000387,54348.339497040004 2024-09-22,20:16:04.000,266,11049779,-795,0,1727036163,12755.573764979992,44.397464610003226,54348.30456144001 2024-09-22,20:16:05.000,266,11049855,-795,0,1727036164,12755.607446529997,44.33402244000172,54348.36744552 2024-09-22,20:16:06.000,266,11049813,-795,0,1727036165,12755.728700109998,44.319924180003,54348.3255228 2024-09-22,20:16:07.000,266,11049828,-795,0,1727036166,12755.829744759998,44.30582592000428,54348.33250992001 2024-09-22,20:16:08.000,266,11049843,-795,0,1727036167,12755.870162619998,44.319924180003,54348.37443264 2024-09-22,20:16:09.000,266,11049807,-795,0,1727036168,12755.957734649994,44.33402244000172,54348.27661296 2024-09-22,20:16:10.000,266,11049783,-795,0,1727036169,12756.011625129999,44.32697331000236,54348.30456144001 2024-09-22,20:16:11.000,266,11049814,-795,0,1727036170,12755.991416199999,44.32697331000236,54348.22770312 2024-09-22,20:16:12.000,266,11049798,-795,0,1727036171,12755.890371549998,44.30582592000428,54348.10193496 2024-09-22,20:16:13.000,266,11049849,-795,0,1727036172,12755.856689999993,44.27058027000021,54348.26263872001 2024-09-22,20:16:14.000,266,11049812,-795,0,1727036173,12755.809535829998,44.221236360004696,54348.40238112001 2024-09-22,20:16:15.000,266,11049828,-795,0,1727036174,12755.748909039998,44.16484332000255,54348.44430384 2024-09-22,20:16:16.000,266,11049834,-795,0,1727036175,12755.634391769992,44.14369593000447,54348.360458400006 2024-09-22,20:16:17.000,266,11049751,-795,0,1727036176,12755.465984019997,44.02386072000081,54348.35347128001 2024-09-22,20:16:18.000,266,11049756,-795,0,1727036177,12755.364939369996,43.946320290000585,54348.47923944001 2024-09-22,20:16:19.000,266,11049819,-795,0,1727036178,12755.19653162,43.88287811999908,54348.30456144001 2024-09-22,20:16:20.000,266,11049791,-795,0,1727036179,12755.12916851999,43.88287811999908,54348.27661296 2024-09-22,20:16:21.000,266,11049837,-795,0,1727036180,12755.00791493999,43.84058334000292,54348.17879328 2024-09-22,20:16:22.000,266,11049802,-795,0,1727036181,12754.94728814999,43.84058334000292,54348.17879328 2024-09-22,20:16:23.000,266,11049852,-795,0,1727036182,12755.02812386999,43.97451680999802,54348.2556516 2024-09-22,20:16:24.000,266,11049833,-795,0,1727036183,12755.00791493999,44.08025376000296,54348.31853568 2024-09-22,20:16:25.000,266,11049776,-795,0,1727036184,12754.940551839994,44.171892450001906,54348.20674176 2024-09-22,20:16:26.000,266,11049729,-795,0,1727036185,12755.05506911,44.362218959999154,54348.2556516 2024-09-22,20:16:27.000,266,11049823,-795,0,1727036186,12755.001178629995,44.49615243000153,54348.192767520006 2024-09-22,20:16:28.000,266,11049805,-795,0,1727036187,12755.09548697,44.756970239999646,54348.23469024001 2024-09-22,20:16:29.000,266,11049821,-795,0,1727036188,12755.09548697,44.89090371000202,54348.16481904001 2024-09-22,20:16:30.000,266,11049793,-795,0,1727036189,12755.14937744999,45.15172152000014,54348.34648416 2024-09-22,20:16:31.000,266,11049810,-795,0,1727036190,12755.223476859996,45.31385150999995,54348.409368240005 2024-09-22,20:16:32.000,266,11049813,-795,0,1727036191,12755.19653162,45.53237454000191,54348.36744552 2024-09-22,20:16:33.000,266,11049790,-795,0,1727036192,12755.17632269,45.65220974999829,54348.35347128001 2024-09-22,20:16:34.000,266,11049793,-795,0,1727036193,12755.203267929995,45.84253626000282,54348.55609776 2024-09-22,20:16:35.000,266,11049828,-795,0,1727036194,12755.14937744999,45.88483103999897,54348.58404624 2024-09-22,20:16:36.000,266,11049825,-795,0,1727036195,12755.06854172999,45.96942059999856,54348.50020080001 2024-09-22,20:16:37.000,266,11049815,-795,0,1727036196,12755.001178629995,45.94122408000112,54348.59103336 2024-09-22,20:16:38.000,266,11049831,-795,0,1727036197,12754.96749707999,45.93417495000176,54348.59802048001 2024-09-22,20:16:39.000,266,11049828,-795,0,1727036198,12754.93381553,45.800241479999386,54348.8495568 2024-09-22,20:16:40.000,266,11049784,-795,0,1727036199,12754.805825639989,45.72975017999852,54348.64693032001 2024-09-22,20:16:41.000,266,11049834,-795,0,1727036200,12754.691308369998,45.5817184500047,54348.695840160006 2024-09-22,20:16:42.000,266,11049721,-795,0,1727036201,12754.610472649998,45.51122715000383,54348.56308488 2024-09-22,20:16:43.000,266,11049858,-795,0,1727036202,12754.455537519993,45.37729368000146,54348.47225232001 2024-09-22,20:16:44.000,266,11049894,-795,0,1727036203,12754.320811320002,45.30680238000059,54348.339497040004 2024-09-22,20:16:45.000,266,11049865,-795,0,1727036204,12754.260184530001,45.13057413000206,54348.66090456 2024-09-22,20:16:46.000,266,11049795,-795,0,1727036205,12754.125458329996,45.0248371800044,54348.6050076 2024-09-22,20:16:47.000,266,11049830,-795,0,1727036206,12754.03114998999,44.94729675000417,54348.59802048001 2024-09-22,20:16:48.000,266,11049873,-795,0,1727036207,12753.95031426999,44.869756320003944,54348.47225232001 2024-09-22,20:16:49.000,266,11049838,-795,0,1727036208,12753.87621486,44.70762633000413,54348.395394 2024-09-22,20:16:50.000,266,11049765,-795,0,1727036209,12753.882951169995,44.55254547000368,54348.38141976001 2024-09-22,20:16:51.000,266,11049812,-795,0,1727036210,12753.835797,44.46795591000409,54348.37443264 2024-09-22,20:16:52.000,266,11049803,-795,0,1727036211,12753.87621486,44.36926808999851,54348.34648416 2024-09-22,20:16:53.000,266,11049831,-795,0,1727036212,12753.87621486,44.20008896999934,54348.17879328 2024-09-22,20:16:54.000,266,11049827,-795,0,1727036213,12753.91663272,44.0732046300036,54348.01808952001 2024-09-22,20:16:55.000,266,11049805,-795,0,1727036214,12754.024413679996,43.91107464000379,54348.2556516 2024-09-22,20:16:56.000,266,11049843,-795,0,1727036215,12754.01094105999,43.770092040002055,54348.21372888001 2024-09-22,20:16:57.000,266,11049868,-795,0,1727036216,12754.01767737,43.57271639999817,54348.1508448 2024-09-22,20:16:58.000,266,11049789,-795,0,1727036217,12754.07830416,43.42468467000435,54348.11590920001 2024-09-22,20:16:59.000,266,11049825,-795,0,1727036218,12754.03114998999,43.27665294000326,54348.09494784001 2024-09-22,20:17:00.000,266,11049835,-795,0,1727036219,12754.03114998999,43.10042469000473,54348.14385768001 2024-09-22,20:17:01.000,266,11049889,-795,0,1727036220,12754.004204749996,42.945343830004276,54347.85039864001 2024-09-22,20:17:02.000,266,11049808,-795,0,1727036221,12754.01094105999,42.83255774999998,54347.91328272 2024-09-22,20:17:03.000,266,11049770,-795,0,1727036222,12754.11872202,42.76206644999911,54348.03905088 2024-09-22,20:17:04.000,266,11049830,-795,0,1727036223,12754.105249399996,42.719771670002956,54348.03905088 2024-09-22,20:17:05.000,266,11049837,-795,0,1727036224,12754.186085119996,42.75501731999975,54348.05302512 2024-09-22,20:17:06.000,266,11049827,-795,0,1727036225,12754.145667259996,42.83960687999934,54347.99712816001 2024-09-22,20:17:07.000,266,11049852,-795,0,1727036226,12754.233239289992,42.846656009998696,54347.98315392 2024-09-22,20:17:08.000,266,11049781,-795,0,1727036227,12754.307338699997,42.959442090002995,54347.88533424 2024-09-22,20:17:09.000,266,11049814,-795,0,1727036228,12754.442064900002,43.01583512999787,54348.025076640006 2024-09-22,20:17:10.000,266,11049849,-795,0,1727036229,12754.509427999998,43.1568177299996,54348.03905088 2024-09-22,20:17:11.000,266,11049821,-795,0,1727036230,12754.630681579998,43.20616164000239,54347.906295600005 2024-09-22,20:17:12.000,266,11049835,-795,0,1727036231,12754.765407779989,43.34714424000413,54347.97616680001 2024-09-22,20:17:13.000,266,11049809,-795,0,1727036232,12754.879925049994,43.43878293000307,54347.9412312 2024-09-22,20:17:14.000,266,11049824,-795,0,1727036233,12755.01465125,43.55861813999945,54347.9412312 2024-09-22,20:17:15.000,266,11049859,-795,0,1727036234,12755.14937744999,43.65730595999776,54347.96219256 2024-09-22,20:17:16.000,266,11049858,-795,0,1727036235,12755.18979530999,43.80533768999885,54348.06001224 2024-09-22,20:17:17.000,266,11049830,-795,0,1727036236,12755.290839959991,43.826485080004204,54348.06699936001 2024-09-22,20:17:18.000,266,11049839,-795,0,1727036237,12755.371675679991,43.889927249998436,54348.11590920001 2024-09-22,20:17:19.000,266,11049815,-795,0,1727036238,12755.506401879997,43.88287811999908,54348.31154856001 2024-09-22,20:17:20.000,266,11049834,-795,0,1727036239,12755.492929259992,43.88287811999908,54348.192767520006 2024-09-22,20:17:21.000,266,11049862,-795,0,1727036240,12755.567028669997,43.81238681999821,54348.4652652 2024-09-22,20:17:22.000,266,11049749,-795,0,1727036241,12755.540083430002,43.70664987000055,54348.15783192 2024-09-22,20:17:23.000,266,11049709,-795,0,1727036242,12755.560292360002,43.60796205000224,54348.2556516 2024-09-22,20:17:24.000,266,11049892,-795,0,1727036243,12755.580501290002,43.52337249000266,54348.37443264 2024-09-22,20:17:25.000,266,11049849,-795,0,1727036244,12755.519874500002,43.354193370003486,54348.17879328 2024-09-22,20:17:26.000,266,11049846,-795,0,1727036245,12755.432302469992,43.304849460000696,54348.03206376 2024-09-22,20:17:27.000,266,11049773,-795,0,1727036246,12755.412093539991,43.17796511999768,54348.35347128001 2024-09-22,20:17:28.000,266,11049838,-795,0,1727036247,12755.364939369996,43.135670340001525,54348.34648416 2024-09-22,20:17:29.000,266,11049776,-795,0,1727036248,12755.452511399992,43.10042469000473,54348.36744552 2024-09-22,20:17:30.000,266,11049772,-795,0,1727036249,12755.439038780001,43.06517904000066,54348.33250992001 2024-09-22,20:17:31.000,266,11049843,-795,0,1727036250,12755.439038780001,43.086326429998735,54348.41635536 2024-09-22,20:17:32.000,266,11049832,-795,0,1727036251,12755.391884609991,43.14976860000024,54348.14385768001 2024-09-22,20:17:33.000,266,11049826,-795,0,1727036252,12755.540083430002,43.2696038100039,54348.1508448 2024-09-22,20:17:34.000,266,11049797,-795,0,1727036253,12755.634391769992,43.43878293000307,54348.22770312 2024-09-22,20:17:35.000,266,11049830,-755,0,1727036254,12755.802799519988,43.579765530004806,54348.27661296 2024-09-22,20:17:36.000,266,11049848,-795,0,1727036255,12755.883635239989,43.889927249998436,54348.21372888001 2024-09-22,20:17:37.000,266,11049784,-795,0,1727036256,12756.011625129999,44.0732046300036,54348.290587200005 2024-09-22,20:17:38.000,266,11049821,-795,0,1727036257,12756.08572453999,44.26353114000085,54348.38141976001 2024-09-22,20:17:39.000,266,11049827,-795,0,1727036258,12756.22718704999,44.531398079998326,54348.42334248 2024-09-22,20:17:40.000,266,11049827,-795,0,1727036259,12756.301286459995,44.72877372000221,54348.41635536 2024-09-22,20:17:41.000,266,11049831,-795,0,1727036260,12756.31475908,44.88385458000266,54348.339497040004 2024-09-22,20:17:42.000,266,11049810,-795,0,1727036261,12756.33496801,44.96844414000225,54348.34648416 2024-09-22,20:17:43.000,266,11049842,-795,0,1727036262,12756.38885848999,45.06008283000119,54348.507187920004 2024-09-22,20:17:44.000,266,11049824,-795,0,1727036263,12756.42927634999,45.19401630000357,54348.59103336 2024-09-22,20:17:45.000,266,11049761,-795,0,1727036264,12756.40906741999,45.222212820001005,54348.61898184001 2024-09-22,20:17:46.000,266,11049758,-795,0,1727036265,12756.34844062999,45.23631107999972,54348.52116216001 2024-09-22,20:17:47.000,266,11049779,-795,0,1727036266,12756.37538587,45.25040933999844,54348.51417504 2024-09-22,20:17:48.000,266,11049842,-795,0,1727036267,12756.361913249995,45.23631107999972,54348.577059120005 2024-09-22,20:17:49.000,266,11049866,-795,0,1727036268,12756.321495389995,45.10942674000398,54348.458278080005 2024-09-22,20:17:50.000,266,11049839,-795,0,1727036269,12756.40906741999,45.0107389199984,54348.625968960005 2024-09-22,20:17:51.000,266,11049824,-795,0,1727036270,12756.503375759996,44.88385458000266,54348.72378864 2024-09-22,20:17:52.000,266,11049839,-795,0,1727036271,12756.483166829996,44.67238068000006,54348.919428 2024-09-22,20:17:53.000,266,11049837,-795,0,1727036272,12756.523584689996,44.48910330000217,54348.66090456 2024-09-22,20:17:54.000,266,11049813,-795,0,1727036273,12756.43601266,44.319924180003,54348.507187920004 2024-09-22,20:17:55.000,266,11049771,-795,0,1727036274,12756.462957899996,44.16484332000255,54348.56308488 2024-09-22,20:17:56.000,266,11049808,-795,0,1727036275,12756.422540039996,44.009762460002094,54348.52116216001 2024-09-22,20:17:57.000,266,11049862,-795,0,1727036276,12756.422540039996,43.861730730001,54348.43032960001 2024-09-22,20:17:58.000,266,11049836,-795,0,1727036277,12756.301286459995,43.79828855999949,54348.45129096001 2024-09-22,20:17:59.000,266,11049849,-795,0,1727036278,12756.3955948,43.67845335000311,54348.6050076 2024-09-22,20:18:00.000,266,11049777,-795,0,1727036279,12756.26760490999,43.67140422000375,54348.58404624 2024-09-22,20:18:01.000,266,11049849,-795,0,1727036280,12756.321495389995,43.62206031000096,54348.625968960005 2024-09-22,20:18:02.000,266,11049838,-795,0,1727036281,12756.20697811999,43.60796205000224,54348.50020080001 2024-09-22,20:18:03.000,266,11049781,-795,0,1727036282,12756.119406089994,43.593863790003525,54348.33250992001 2024-09-22,20:18:04.000,266,11049769,-795,0,1727036283,12756.1935055,43.69255161000183,54348.35347128001 2024-09-22,20:18:05.000,266,11049821,-795,0,1727036284,12756.33496801,43.73484638999798,54348.47225232001 2024-09-22,20:18:06.000,266,11049838,-795,0,1727036285,12756.33496801,43.819435950004845,54348.528149280006 2024-09-22,20:18:07.000,266,11049772,-795,0,1727036286,12756.34844062999,43.87582898999972,54348.41635536 2024-09-22,20:18:08.000,266,11049818,-795,0,1727036287,12756.40906741999,43.960418549999304,54348.55609776 2024-09-22,20:18:09.000,266,11049828,-795,0,1727036288,12756.442748969996,43.995664200003375,54348.528149280006 2024-09-22,20:18:10.000,266,11049855,-795,0,1727036289,12756.43601266,44.03795897999953,54348.625968960005 2024-09-22,20:18:11.000,266,11049843,-795,0,1727036290,12756.510112069991,44.0732046300036,54348.577059120005 2024-09-22,20:18:12.000,266,11049819,-795,0,1727036291,12756.45622159,44.122548539999116,54348.48622656 2024-09-22,20:18:13.000,266,11049820,-795,0,1727036292,12756.49663945,44.08025376000296,54348.695840160006 2024-09-22,20:18:14.000,266,11049843,-795,0,1727036293,12756.37538587,44.09435202000168,54348.192767520006 2024-09-22,20:18:15.000,266,11049756,-795,0,1727036294,12756.442748969996,44.122548539999116,54348.42334248 2024-09-22,20:18:16.000,266,11049820,-795,0,1727036295,12756.570738859991,44.05205723999825,54348.58404624 2024-09-22,20:18:17.000,266,11049824,-795,0,1727036296,12756.543793619996,44.03795897999953,54348.577059120005 2024-09-22,20:18:18.000,266,11049753,-795,0,1727036297,12756.651574579992,44.04500810999889,54348.55609776 2024-09-22,20:18:19.000,266,11049764,-795,0,1727036298,12756.732410299992,44.002713330002734,54348.75173712 2024-09-22,20:18:20.000,266,11049776,-795,0,1727036299,12756.786300779997,43.96746767999866,54348.75872424 2024-09-22,20:18:21.000,266,11049795,-795,0,1727036300,12756.860400190002,43.92517290000251,54348.793659840005 2024-09-22,20:18:22.000,266,11049836,-795,0,1727036301,12756.887345429997,43.90402551000443,54348.695840160006 2024-09-22,20:18:23.000,266,11049836,-795,0,1727036302,12756.954708529993,43.84058334000292,54348.73077576 2024-09-22,20:18:24.000,266,11049809,-795,0,1727036303,12757.156797829994,43.720748129999265,54348.75872424 2024-09-22,20:18:25.000,266,11049792,-795,0,1727036304,12757.224160929989,43.64320769999904,54348.81462120001 2024-09-22,20:18:26.000,266,11049759,-795,0,1727036305,12757.291524029999,43.600912920002884,54348.7796856 2024-09-22,20:18:27.000,266,11049816,-795,0,1727036306,12757.251106169999,43.600912920002884,54348.63994320001 2024-09-22,20:18:28.000,266,11049797,-795,0,1727036307,12757.33194189,43.52337249000266,54348.58404624 2024-09-22,20:18:29.000,266,11049805,-795,0,1727036308,12757.39256868,43.50927423000394,54348.912440880005 2024-09-22,20:18:30.000,266,11049815,-795,0,1727036309,12757.41277761,43.50222510000458,54349.031221920006 2024-09-22,20:18:31.000,266,11049848,-795,0,1727036310,12757.41277761,43.45288119000179,54349.01724768 2024-09-22,20:18:32.000,266,11049792,-795,0,1727036311,12757.34541450999,43.38943902000028,54349.05218328001 2024-09-22,20:18:33.000,266,11049823,-795,0,1727036312,12757.379096059994,43.39648814999964,54349.19192568001 2024-09-22,20:18:34.000,266,11049823,-795,0,1727036313,12757.257842479994,43.32599684999877,54349.25480976 2024-09-22,20:18:35.000,266,11049825,-795,0,1727036314,12757.24436985999,43.304849460000696,54349.19192568001 2024-09-22,20:18:36.000,266,11049817,-795,0,1727036315,12757.203951999989,43.33304597999813,54349.17096432001 2024-09-22,20:18:37.000,266,11049816,-795,0,1727036316,12757.096171039993,43.32599684999877,54349.15000296001 2024-09-22,20:18:38.000,266,11049817,-795,0,1727036317,12757.055753179993,43.34714424000413,54349.2338484 2024-09-22,20:18:39.000,266,11049780,-795,0,1727036318,12757.062489489988,43.41058640999836,54349.35961656001 2024-09-22,20:18:40.000,266,11049844,-795,0,1727036319,12756.968181149998,43.45993032000115,54349.49935896 2024-09-22,20:18:41.000,266,11049831,-795,0,1727036320,12756.887345429997,43.537470750001376,54349.45743624001 2024-09-22,20:18:42.000,266,11049815,-795,0,1727036321,12756.806509709997,43.63615856999968,54349.28275824 2024-09-22,20:18:43.000,266,11049878,-795,0,1727036322,12756.846927569997,43.67845335000311,54349.38057792 2024-09-22,20:18:44.000,266,11049831,-795,0,1727036323,12756.880609120002,43.763042910002696,54349.52032032 2024-09-22,20:18:45.000,266,11049837,-795,0,1727036324,12756.867136499997,43.84763247000228,54349.3735908 2024-09-22,20:18:46.000,266,11049886,-795,0,1727036325,12756.860400190002,43.896976379997795,54349.47141048 2024-09-22,20:18:47.000,266,11049829,-795,0,1727036326,12756.860400190002,43.98156594000466,54349.43647488001 2024-09-22,20:18:48.000,266,11049810,-795,0,1727036327,12756.941235910002,44.03795897999953,54349.464423360005 2024-09-22,20:18:49.000,266,11049799,-795,0,1727036328,12757.008599009998,44.1084502800004,54349.366603680006 2024-09-22,20:18:50.000,266,11049810,-795,0,1727036329,12757.075962109993,44.178941580001265,54349.583204400005 2024-09-22,20:18:51.000,266,11049835,-795,0,1727036330,12756.974917459993,44.235334620003414,54349.583204400005 2024-09-22,20:18:52.000,266,11049798,-795,0,1727036331,12756.968181149998,44.27762939999957,54349.52032032 2024-09-22,20:18:53.000,266,11049850,-795,0,1727036332,12756.961444840003,44.348120700000436,54349.49935896 2024-09-22,20:18:54.000,266,11049832,-795,0,1727036333,12756.934499599993,44.36926808999851,54349.681024080004 2024-09-22,20:18:55.000,266,11049851,-795,0,1727036334,12756.907554359997,44.38336635000451,54349.79281800001 2024-09-22,20:18:56.000,266,11049790,-795,0,1727036335,12756.860400190002,44.47500504000345,54349.59717864 2024-09-22,20:18:57.000,266,11049869,-795,0,1727036336,12756.853663879992,44.587791120000475,54349.57621728001 2024-09-22,20:18:58.000,266,11049781,-795,0,1727036337,12756.867136499997,44.644184160002624,54349.65307560001 2024-09-22,20:18:59.000,266,11049819,-795,0,1727036338,12756.853663879992,44.69352806999814,54349.61814 2024-09-22,20:19:00.000,266,11049846,-795,0,1727036339,12756.846927569997,44.82746154000051,54349.64608848001 2024-09-22,20:19:01.000,266,11049832,-795,0,1727036340,12756.779564470002,44.84860892999859,54349.62512712001 2024-09-22,20:19:02.000,266,11049796,-795,0,1727036341,12756.833454949992,44.862707190004585,54349.66006272 2024-09-22,20:19:03.000,266,11049816,-795,0,1727036342,12756.799773400002,44.8768054500033,54349.88365056 2024-09-22,20:19:04.000,266,11049831,-795,0,1727036343,12756.826718639997,44.90500197000074,54349.93954752001 2024-09-22,20:19:05.000,266,11049833,-795,0,1727036344,12756.819982330002,44.820412410001154,54350.05134144 2024-09-22,20:19:07.000,266,11049824,-795,0,1727036346,12756.691992439992,44.70762633000413,54349.92557328 2024-09-22,20:19:08.000,266,11049820,-795,0,1727036347,12756.651574579992,44.65828242000134,54349.97448312 2024-09-22,20:19:09.000,266,11049765,-795,0,1727036348,12756.510112069991,44.623036770004546,54349.78583088 2024-09-22,20:19:10.000,266,11049854,-795,0,1727036349,12756.489903139991,44.623036770004546,54349.69499832001 2024-09-22,20:19:11.000,266,11049832,-795,0,1727036350,12756.564002549996,44.637135030003265,54350.205058080006 2024-09-22,20:19:12.000,266,11049837,-795,0,1727036351,12756.543793619996,44.55959460000304,54350.19807096001 2024-09-22,20:19:13.000,266,11049808,-795,0,1727036352,12756.543793619996,44.55959460000304,54350.19108384 2024-09-22,20:19:14.000,266,11049776,-795,0,1727036353,12756.43601266,44.5666437300024,54350.03038008001 2024-09-22,20:19:15.000,266,11049832,-795,0,1727036354,12756.442748969996,44.55959460000304,54350.016405840004 2024-09-22,20:19:16.000,266,11049779,-795,0,1727036355,12756.47643052,44.44680851999874,54350.19807096001 2024-09-22,20:19:17.000,266,11049814,-795,0,1727036356,12756.489903139991,44.397464610003226,54350.0024316 2024-09-22,20:19:18.000,266,11049820,-795,0,1727036357,12756.462957899996,44.29172765999829,54350.016405840004 2024-09-22,20:19:19.000,266,11049838,-795,0,1727036358,12756.51684838,44.24238375000277,54350.12121264 2024-09-22,20:19:20.000,266,11049786,-795,0,1727036359,12756.550529929991,44.14369593000447,54350.22601944001 2024-09-22,20:19:21.000,266,11049840,-795,0,1727036360,12756.483166829996,44.06615550000424,54350.351787600004 2024-09-22,20:19:22.000,266,11049825,-795,0,1727036361,12756.462957899996,43.93222203000187,54350.34480048001 2024-09-22,20:19:23.000,266,11049820,-795,0,1727036362,12756.382122179995,43.86877986000036,54350.27492928001 2024-09-22,20:19:24.000,266,11049798,-795,0,1727036363,12756.29455015,43.78419030000077,54350.17710960001 2024-09-22,20:19:25.000,266,11049860,-795,0,1727036364,12756.32823169999,43.68550248000247,54350.26095504 2024-09-22,20:19:26.000,266,11049836,-795,0,1727036365,12756.29455015,43.69960074000119,54350.4565944 2024-09-22,20:19:27.000,266,11049827,-715,0,1727036366,12756.28781383999,43.69255161000183,54350.26794216 2024-09-22,20:19:28.000,266,11049832,-795,0,1727036367,12756.20697811999,43.73484638999798,54350.0024316 2024-09-22,20:19:29.000,266,11049788,-795,0,1727036368,12756.22718704999,43.83353421000356,54350.07928992001 2024-09-22,20:19:30.000,266,11049804,-795,0,1727036369,12756.33496801,43.889927249998436,54350.22601944001 2024-09-22,20:19:31.000,266,11049910,-795,0,1727036370,12756.38885848999,44.03795897999953,54350.10723840001 2024-09-22,20:19:32.000,266,11049866,-795,0,1727036371,12756.44948527999,44.16484332000255,54350.16313536 2024-09-22,20:19:33.000,266,11049791,-795,0,1727036372,12756.523584689996,44.235334620003414,54350.19807096001 2024-09-22,20:19:34.000,266,11049824,-795,0,1727036373,12756.611156719991,44.319924180003,54350.23999368 2024-09-22,20:19:35.000,266,11049827,-795,0,1727036374,12756.698728750001,44.33402244000172,54350.33781336 2024-09-22,20:19:36.000,266,11049865,-795,0,1727036375,12756.826718639997,44.38336635000451,54350.32383912001 2024-09-22,20:19:37.000,266,11049832,-795,0,1727036376,12756.880609120002,44.362218959999154,54350.24698080001 2024-09-22,20:19:38.000,266,11049830,-795,0,1727036377,12756.853663879992,44.362218959999154,54350.12121264 2024-09-22,20:19:39.000,266,11049794,-795,0,1727036378,12756.927763289998,44.348120700000436,54350.184096720004 2024-09-22,20:19:40.000,266,11049824,-795,0,1727036379,12756.961444840003,44.34107157000108,54350.21903232 2024-09-22,20:19:41.000,266,11049850,-795,0,1727036380,12756.988390079998,44.32697331000236,54350.10723840001 2024-09-22,20:19:42.000,266,11049879,-795,0,1727036381,12757.015335319993,44.355169829999795,54350.253967920005 2024-09-22,20:19:43.000,266,11049850,-795,0,1727036382,12757.042280559988,44.319924180003,54350.28890352 2024-09-22,20:19:44.000,266,11049834,-795,0,1727036383,12757.129852589998,44.25648201000149,54350.30986488 2024-09-22,20:19:45.000,266,11049851,-795,0,1727036384,12757.237633549994,44.221236360004696,54350.29589064001 2024-09-22,20:19:46.000,266,11049759,-795,0,1727036385,12757.197215689994,44.16484332000255,54350.23300656 2024-09-22,20:19:47.000,266,11049833,-795,0,1727036386,12757.26457878999,44.11549940999976,54350.40768456 2024-09-22,20:19:48.000,266,11049880,-795,0,1727036387,12757.257842479994,43.960418549999304,54350.10025128 2024-09-22,20:19:49.000,266,11049878,-795,0,1727036388,12757.318469269994,43.88287811999908,54350.016405840004 2024-09-22,20:19:50.000,266,11049844,-755,0,1727036389,12757.291524029999,43.720748129999265,54350.10025128 2024-09-22,20:19:51.000,266,11049805,-795,0,1727036390,12757.224160929989,43.6150111800016,54350.03038008001 2024-09-22,20:19:52.000,266,11049861,-795,0,1727036391,12757.197215689994,43.50927423000394,54349.90461192 2024-09-22,20:19:53.000,266,11049806,-795,0,1727036392,12757.049016869998,43.403537279999,54349.98845736001 2024-09-22,20:19:54.000,266,11049853,-795,0,1727036393,12756.927763289998,43.2696038100039,54350.0024316 2024-09-22,20:19:55.000,266,11049819,-795,0,1727036394,12756.860400190002,43.20616164000239,54349.918586160005 2024-09-22,20:19:56.000,266,11049806,-795,0,1727036395,12756.793037089992,43.20616164000239,54349.89063768001 2024-09-22,20:19:57.000,266,11049825,-795,0,1727036396,12756.638101960001,43.17091598999832,54349.8277536 2024-09-22,20:19:58.000,266,11049877,-795,0,1727036397,12756.584211479996,43.192063380003674,54349.63910136 2024-09-22,20:19:59.000,266,11049823,-795,0,1727036398,12756.510112069991,43.311898590000055,54349.632114240005 2024-09-22,20:20:00.000,266,11049848,-795,0,1727036399,12756.604420409996,43.41058640999836,54349.7578824 2024-09-22,20:20:01.000,266,11049797,-795,0,1727036400,12756.577475170001,43.488126839998586,54349.72294680001 2024-09-22,20:20:02.000,266,11049804,-795,0,1727036401,12756.597684100001,43.64320769999904,54349.701985440006 2024-09-22,20:20:03.000,266,11049895,-795,0,1727036402,12756.617893030001,43.770092040002055,54349.7578824 2024-09-22,20:20:04.000,266,11049793,-795,0,1727036403,12756.691992439992,43.85468160000164,54349.74390816001 2024-09-22,20:20:05.000,266,11049861,-795,0,1727036404,12756.799773400002,43.91812377000315,54349.86268920001 2024-09-22,20:20:06.000,266,11049878,-795,0,1727036405,12756.894081739993,44.002713330002734,54349.86268920001 2024-09-22,20:20:07.000,266,11049873,-795,0,1727036406,12756.941235910002,44.05910637000488,54350.02339296 2024-09-22,20:20:08.000,266,11049828,-795,0,1727036407,12756.988390079998,44.04500810999889,54350.037367200006 2024-09-22,20:20:09.000,266,11049764,-795,0,1727036408,12757.008599009998,44.05910637000488,54349.869676320006 2024-09-22,20:20:10.000,266,11049738,-795,0,1727036409,12757.109643659998,44.09435202000168,54349.89063768001 2024-09-22,20:20:11.000,266,11049829,-795,0,1727036410,12757.116379969993,44.178941580001265,54349.88365056 2024-09-22,20:20:12.000,266,11049840,-795,0,1727036411,12757.183743069989,44.25648201000149,54349.86268920001 2024-09-22,20:20:13.000,266,11049803,-795,0,1727036412,12757.190479379999,44.411562870001944,54349.8277536 2024-09-22,20:20:14.000,266,11049840,-795,0,1727036413,12757.217424619994,44.49615243000153,54349.88365056 2024-09-22,20:20:15.000,266,11049839,-795,0,1727036414,12757.311732959999,44.65123329000198,54350.06531568 2024-09-22,20:20:16.000,266,11049843,-795,0,1727036415,12757.338678199994,44.630085900003905,54350.016405840004 2024-09-22,20:20:17.000,266,11049808,-795,0,1727036416,12757.318469269994,44.74287198000093,54350.02339296 2024-09-22,20:20:18.000,266,11049754,-795,0,1727036417,12757.28478771999,44.85565805999795,54349.89063768001 2024-09-22,20:20:19.000,266,11049836,-795,0,1727036418,12757.251106169999,44.74992111000029,54349.81377936001 2024-09-22,20:20:20.000,266,11049828,-795,0,1727036419,12757.197215689994,44.72172459000285,54349.89063768001 2024-09-22,20:20:21.000,266,11049840,-795,0,1727036420,12757.163534139989,44.623036770004546,54349.96050888001 2024-09-22,20:20:22.000,266,11049841,-795,0,1727036421,12757.055753179993,44.50320156000089,54349.88365056 2024-09-22,20:20:23.000,266,11049876,-795,0,1727036422,12757.015335319993,44.411562870001944,54349.84172784001 2024-09-22,20:20:24.000,266,11049844,-795,0,1727036423,12757.042280559988,44.26353114000085,54350.037367200006 2024-09-22,20:20:25.000,266,11049809,-795,0,1727036424,12757.055753179993,44.1084502800004,54349.981470239996 2024-09-22,20:20:26.000,266,11049832,-795,0,1727036425,12757.049016869998,43.93222203000187,54349.967496000005 2024-09-22,20:20:27.000,266,11049792,-795,0,1727036426,12756.995126389993,43.74189552000462,54349.86268920001 2024-09-22,20:20:28.000,266,11049800,-795,0,1727036427,12757.008599009998,43.6150111800016,54349.71595968 2024-09-22,20:20:29.000,266,11049867,-795,0,1727036428,12756.974917459993,43.37534076000156,54349.54128168 2024-09-22,20:20:30.000,266,11049810,-795,0,1727036429,12757.129852589998,43.24845641999855,54349.54128168 2024-09-22,20:20:31.000,266,11049846,-795,0,1727036430,12757.230897239999,43.1568177299996,54349.70897256 2024-09-22,20:20:32.000,266,11049798,-795,0,1727036431,12757.318469269994,43.03698252000322,54349.5482688 2024-09-22,20:20:33.000,266,11049824,-795,0,1727036432,12757.41277761,42.98763861000043,54349.47839760001 2024-09-22,20:20:34.000,266,11049858,-795,0,1727036433,12757.56771273999,43.04403165000258,54349.632114240005 2024-09-22,20:20:35.000,266,11049850,-795,0,1727036434,12757.66875738999,43.0228842600045,54349.632114240005 2024-09-22,20:20:36.000,266,11049844,-795,0,1727036435,12757.742856799996,43.06517904000066,54349.66006272 2024-09-22,20:20:37.000,266,11049855,-795,0,1727036436,12757.823692519996,43.10042469000473,54349.71595968 2024-09-22,20:20:38.000,266,11049813,-795,0,1727036437,12757.830428829991,43.11452295000345,54349.6880112 2024-09-22,20:20:39.000,266,11049838,-795,0,1727036438,12757.904528239997,43.135670340001525,54349.86268920001 2024-09-22,20:20:40.000,266,11049844,-795,0,1727036439,12758.019045510002,43.128621210002166,54349.81377936001 2024-09-22,20:20:41.000,266,11049850,-795,0,1727036440,12758.005572889997,43.17091598999832,54349.82076648001 2024-09-22,20:20:42.000,266,11049771,-795,0,1727036441,12758.019045510002,43.16386685999896,54349.799805120005 2024-09-22,20:20:43.000,266,11049886,-795,0,1727036442,12758.019045510002,43.26255468000454,54349.74390816001 2024-09-22,20:20:44.000,266,11049868,-795,0,1727036443,12758.099881230002,43.34009511000477,54349.73692104 2024-09-22,20:20:45.000,266,11049819,-795,0,1727036444,12758.221134809988,43.41058640999836,54349.97448312 2024-09-22,20:20:46.000,266,11049843,-795,0,1727036445,12758.234607429993,43.5163233600033,54350.0024316 2024-09-22,20:20:47.000,266,11049853,-795,0,1727036446,12758.281761599988,43.579765530004806,54350.07928992001 2024-09-22,20:20:48.000,266,11049819,-795,0,1727036447,12758.295234219993,43.720748129999265,54350.03038008001 2024-09-22,20:20:49.000,266,11049788,-795,0,1727036448,12758.295234219993,43.81238681999821,54350.00941872001 2024-09-22,20:20:50.000,266,11049798,-795,0,1727036449,12758.389542559999,43.92517290000251,54349.96050888001 2024-09-22,20:20:51.000,266,11049894,-795,0,1727036450,12758.436696729994,44.02386072000081,54349.93954752001 2024-09-22,20:20:52.000,266,11049856,-795,0,1727036451,12758.48385089999,44.15074506000383,54349.869676320006 2024-09-22,20:20:53.000,266,11049903,-795,0,1727036452,12758.510796139999,44.24238375000277,54349.90461192 2024-09-22,20:20:54.000,266,11049810,-795,0,1727036453,12758.557950309994,44.33402244000172,54349.84172784001 2024-09-22,20:20:55.000,266,11049847,-795,0,1727036454,12758.658994959995,44.397464610003226,54350.184096720004 2024-09-22,20:20:56.000,266,11049840,-795,0,1727036455,12758.739830679995,44.397464610003226,54350.22601944001 2024-09-22,20:20:57.000,266,11049841,-795,0,1727036456,12758.70614912999,44.37631721999787,54350.23300656 2024-09-22,20:20:58.000,266,11049766,-795,0,1727036457,12758.638786029995,44.34107157000108,54350.0723028 2024-09-22,20:20:59.000,266,11049847,-795,0,1727036458,12758.618577099995,44.298776789997646,54350.12121264 2024-09-22,20:21:00.000,266,11049804,-795,0,1727036459,12758.58489554999,44.27762939999957,54350.11422552 2024-09-22,20:21:01.000,266,11049816,-795,0,1727036460,12758.52426875999,44.20008896999934,54350.06531568 2024-09-22,20:21:02.000,266,11049836,-795,0,1727036461,12758.443433039989,44.24238375000277,54349.85570208 2024-09-22,20:21:03.000,266,11049823,-795,0,1727036462,12758.48385089999,44.221236360004696,54350.07928992001 2024-09-22,20:21:04.000,266,11049876,-795,0,1727036463,12758.46364196999,44.27762939999957,54350.10723840001 2024-09-22,20:21:05.000,266,11049750,-795,0,1727036464,12758.578159239994,44.34107157000108,54350.149161119996 2024-09-22,20:21:06.000,266,11049781,-795,0,1727036465,12758.598368169995,44.42566113000066,54350.205058080006 2024-09-22,20:21:07.000,266,11049852,-795,0,1727036466,12758.618577099995,44.51729981999961,54350.253967920005 2024-09-22,20:21:08.000,266,11049831,-795,0,1727036467,12758.699412819995,44.623036770004546,54350.17012248 2024-09-22,20:21:09.000,266,11049809,-795,0,1727036468,12758.7533033,44.65828242000134,54350.24698080001 2024-09-22,20:21:10.000,266,11049836,-795,0,1727036469,12758.85434795,44.806314150002436,54350.33082624 2024-09-22,20:21:11.000,266,11049812,-795,0,1727036470,12758.941919979996,44.82746154000051,54350.32383912001 2024-09-22,20:21:12.000,266,11049859,-795,0,1727036471,12758.982337839996,44.88385458000266,54350.35877472 2024-09-22,20:21:13.000,266,11049829,-795,0,1727036472,12758.989074149991,44.90500197000074,54350.32383912001 2024-09-22,20:21:14.000,266,11049785,-795,0,1727036473,12758.989074149991,44.982542400000966,54350.3867232 2024-09-22,20:21:15.000,266,11049808,-795,0,1727036474,12758.9553926,44.91910022999946,54350.3867232 2024-09-22,20:21:16.000,266,11049840,-795,0,1727036475,12758.941919979996,44.933198489998176,54350.44960728 2024-09-22,20:21:17.000,266,11049828,-795,0,1727036476,12758.83413902,44.91910022999946,54350.42864592 2024-09-22,20:21:18.000,266,11049844,-795,0,1727036477,12758.72635805999,44.933198489998176,54350.40069744 2024-09-22,20:21:19.000,266,11049808,-795,0,1727036478,12758.65225865,44.92614935999882,54350.47755576 2024-09-22,20:21:20.000,266,11049829,-795,0,1727036479,12758.60510447999,44.90500197000074,54350.53345272001 2024-09-22,20:21:21.000,266,11049835,-795,0,1727036480,12758.517532449994,44.862707190004585,54350.61031104001 2024-09-22,20:21:22.000,266,11049814,-795,0,1727036481,12758.490587209999,44.806314150002436,54350.46358152001 2024-09-22,20:21:23.000,266,11049799,-795,0,1727036482,12758.288497909998,44.79221589000372,54350.34480048001 2024-09-22,20:21:24.000,266,11049798,-795,0,1727036483,12758.180716950003,44.764019369999005,54350.28890352 2024-09-22,20:21:25.000,266,11049858,-795,0,1727036484,12758.180716950003,44.67238068000006,54350.42864592 2024-09-22,20:21:26.000,266,11049846,-795,0,1727036485,12758.066199679997,44.70762633000413,54350.43563304 2024-09-22,20:21:27.000,266,11049810,-795,0,1727036486,12758.012309199992,44.69352806999814,54350.470568640005 2024-09-22,20:21:28.000,266,11049812,-795,0,1727036487,12757.864110379996,44.65828242000134,54350.39371032001 2024-09-22,20:21:29.000,266,11049788,-795,0,1727036488,12757.783274659996,44.594840249999834,54350.33781336 2024-09-22,20:21:30.000,266,11049779,-795,0,1727036489,12757.621603219995,44.594840249999834,54350.05832856001 2024-09-22,20:21:31.000,266,11049825,-795,0,1727036490,12757.53403119,44.70057720000477,54350.12121264 2024-09-22,20:21:32.000,266,11049832,-795,0,1727036491,12757.51382226,44.771068499998364,54350.23999368 2024-09-22,20:21:33.000,266,11049853,-795,0,1727036492,12757.399304989995,44.77811762999772,54350.12819976001 2024-09-22,20:21:34.000,266,11049845,-795,0,1727036493,12757.358887129994,44.89090371000202,54350.04435432 2024-09-22,20:21:35.000,266,11049837,-795,0,1727036494,12757.35215082,45.05303370000183,54350.05832856001 2024-09-22,20:21:36.000,266,11049830,-795,0,1727036495,12757.49361333,45.10942674000398,54350.12819976001 2024-09-22,20:21:37.000,266,11049795,-795,0,1727036496,12757.51382226,45.18696717000421,54350.253967920005 2024-09-22,20:21:38.000,266,11049768,-795,0,1727036497,12757.50708594999,45.29975325000123,54350.135186880005 2024-09-22,20:21:39.000,266,11049849,-795,0,1727036498,12757.540767499995,45.36319542000274,54350.10723840001 2024-09-22,20:21:40.000,266,11049834,-795,0,1727036499,12757.63507584,45.36319542000274,54350.135186880005 2024-09-22,20:21:41.000,266,11049850,-795,0,1727036500,12757.68896631999,45.31385150999995,54350.26794216 2024-09-22,20:21:42.000,266,11049840,-795,0,1727036501,12757.68896631999,45.32794976999867,54350.37973608 2024-09-22,20:21:43.000,266,11049787,-795,0,1727036502,12757.6754937,45.25040933999844,54350.16313536 2024-09-22,20:21:44.000,266,11049836,-795,0,1727036503,12757.68896631999,45.20811456000229,54350.149161119996 2024-09-22,20:21:45.000,266,11049800,-795,0,1727036504,12757.702438939996,45.13057413000206,54350.253967920005 2024-09-22,20:21:46.000,266,11049853,-795,0,1727036505,12757.62833952999,45.11647587000334,54350.205058080006 2024-09-22,20:21:47.000,266,11049809,-795,0,1727036506,12757.621603219995,45.06008283000119,54350.184096720004 2024-09-22,20:21:48.000,266,11049849,-795,0,1727036507,12757.52729487999,45.06008283000119,54350.2120452 2024-09-22,20:21:49.000,266,11049803,-795,0,1727036508,12757.480140709995,45.01778804999776,54350.184096720004 2024-09-22,20:21:50.000,266,11049853,-795,0,1727036509,12757.560976429995,44.989591530000325,54350.34480048001 2024-09-22,20:21:51.000,266,11049850,-795,0,1727036510,12757.520558569995,44.88385458000266,54350.41467168001 2024-09-22,20:21:52.000,266,11049836,-795,0,1727036511,12757.42625022999,44.84155979999923,54350.35877472 2024-09-22,20:21:53.000,266,11049826,-795,0,1727036512,12757.379096059994,44.764019369999005,54350.24698080001 2024-09-22,20:21:54.000,266,11049875,-795,0,1727036513,12757.24436985999,44.69352806999814,54350.33082624 2024-09-22,20:21:55.000,266,11049863,-795,0,1727036514,12757.082698419988,44.69352806999814,54350.30986488 2024-09-22,20:21:56.000,266,11049840,-795,0,1727036515,12756.907554359997,44.70762633000413,54350.30986488 2024-09-22,20:21:57.000,266,11049892,-795,0,1727036516,12756.752619229992,44.756970239999646,54350.17710960001 2024-09-22,20:21:58.000,266,11049834,-795,0,1727036517,12756.570738859991,44.83451066999987,54350.24698080001 2024-09-22,20:21:59.000,266,11049816,-795,0,1727036518,12756.3955948,44.933198489998176,54350.184096720004 2024-09-22,20:22:00.000,266,11049790,-795,0,1727036519,12756.28781383999,44.996640659999684,54350.22601944001 2024-09-22,20:22:01.000,266,11049841,-795,0,1727036520,12756.24739597999,45.08123021999927,54350.33082624 2024-09-22,20:22:02.000,266,11049817,-795,0,1727036521,12756.180032879995,45.2574584699978,54350.21903232 2024-09-22,20:22:03.000,266,11049794,-795,0,1727036522,12756.1935055,45.391391940000176,54350.23999368 2024-09-22,20:22:04.000,266,11049865,-795,0,1727036523,12756.14635132999,45.58876758000406,54349.967496000005 2024-09-22,20:22:05.000,266,11049885,-795,0,1727036524,12756.240659669995,45.7156519199998,54349.981470239996 2024-09-22,20:22:06.000,266,11049791,-795,0,1727036525,12756.422540039996,45.856634520001535,54350.16313536 2024-09-22,20:22:07.000,266,11049810,-795,0,1727036526,12756.543793619996,45.88483103999897,54350.17012248 2024-09-22,20:22:08.000,266,11049827,-795,0,1727036527,12756.685256129997,45.9623714699992,54350.184096720004 2024-09-22,20:22:09.000,266,11049797,-795,0,1727036528,12756.793037089992,45.89892929999769,54350.05832856001 2024-09-22,20:22:10.000,266,11049776,-795,0,1727036529,12756.900818050002,45.807290609998745,54350.10723840001 2024-09-22,20:22:11.000,266,11049856,-795,0,1727036530,12757.035544249993,45.65220974999829,54350.10025128 2024-09-22,20:22:12.000,266,11049815,-795,0,1727036531,12757.035544249993,45.567620189998706,54349.967496000005 2024-09-22,20:22:13.000,266,11049812,-795,0,1727036532,12757.089434729998,45.504178020004474,54350.06531568 2024-09-22,20:22:14.000,266,11049848,-795,0,1727036533,12756.941235910002,45.454834110001684,54349.8277536 2024-09-22,20:22:15.000,266,11049812,-795,0,1727036534,12756.846927569997,45.405490199998894,54349.92557328 2024-09-22,20:22:16.000,266,11049821,-795,0,1727036535,12756.766091849997,45.405490199998894,54350.07928992001 2024-09-22,20:22:17.000,266,11049800,-795,0,1727036536,12756.678519820001,45.34204803000466,54350.0723028 2024-09-22,20:22:18.000,266,11049870,-795,0,1727036537,12756.44948527999,45.31385150999995,54349.76486952 2024-09-22,20:22:19.000,266,11049834,-795,0,1727036538,12756.3955948,45.24336020999908,54349.96050888001 2024-09-22,20:22:20.000,266,11049843,-795,0,1727036539,12756.341704319995,45.264507600004436,54350.016405840004 2024-09-22,20:22:21.000,266,11049833,-795,0,1727036540,12756.341704319995,45.222212820001005,54349.967496000005 2024-09-22,20:22:22.000,266,11049851,-795,0,1727036541,12756.25413229,45.20811456000229,54349.90461192 2024-09-22,20:22:23.000,266,11049860,-795,0,1727036542,12756.30802276999,45.14467239000078,54349.87666344 2024-09-22,20:22:24.000,266,11049850,-795,0,1727036543,12756.260868599995,45.08827934999863,54349.92557328 2024-09-22,20:22:25.000,266,11049801,-795,0,1727036544,12756.28781383999,44.96139501000289,54349.83474072 2024-09-22,20:22:26.000,266,11049812,-795,0,1727036545,12756.180032879995,44.869756320003944,54349.77884376 2024-09-22,20:22:27.000,266,11049834,-795,0,1727036546,12756.038570369994,44.70057720000477,54349.701985440006 2024-09-22,20:22:28.000,266,11049833,-795,0,1727036547,12755.876898929993,44.587791120000475,54349.60416576001 2024-09-22,20:22:29.000,266,11049846,-795,0,1727036548,12755.701754870002,44.4538576499981,54349.59019152 2024-09-22,20:22:30.000,266,11049861,-795,0,1727036549,12755.540083430002,44.33402244000172,54349.77884376 2024-09-22,20:22:31.000,266,11049829,-795,0,1727036550,12755.290839959991,44.15074506000383,54349.66704984 2024-09-22,20:22:32.000,266,11049860,-795,0,1727036551,12755.01465125,44.08025376000296,54349.66006272 2024-09-22,20:22:33.000,266,11049860,-795,0,1727036552,12754.90687028999,43.92517290000251,54349.67403696001 2024-09-22,20:22:34.000,266,11049838,-795,0,1727036553,12754.711517299998,43.86877986000036,54349.77884376 2024-09-22,20:22:35.000,266,11049858,-795,0,1727036554,12754.583527409988,43.73484638999798,54349.56224304 2024-09-22,20:22:36.000,266,11049803,-795,0,1727036555,12754.475746449993,43.713698999999906,54349.534294560006 2024-09-22,20:22:37.000,266,11049820,-795,0,1727036556,12754.374701799992,43.69255161000183,54349.47839760001 2024-09-22,20:22:38.000,266,11049837,-795,0,1727036557,12754.314075009992,43.713698999999906,54349.42250064 2024-09-22,20:22:39.000,266,11049827,-795,0,1727036558,12754.300602390002,43.713698999999906,54349.2338484 2024-09-22,20:22:40.000,266,11049795,-795,0,1727036559,12754.320811320002,43.79828855999949,54349.42948776 2024-09-22,20:22:41.000,266,11049783,-795,0,1727036560,12754.361229180002,43.79123943000013,54349.583204400005 2024-09-22,20:22:42.000,266,11049784,-795,0,1727036561,12754.361229180002,43.83353421000356,54349.50634608001 2024-09-22,20:22:43.000,266,11049856,-795,0,1727036562,12754.354492869992,43.86877986000036,54349.464423360005 2024-09-22,20:22:44.000,266,11049873,-795,0,1727036563,12754.341020250002,43.988615070004016,54349.45743624001 2024-09-22,20:22:45.000,266,11049806,-795,0,1727036564,12754.314075009992,43.988615070004016,54349.42250064 2024-09-22,20:22:46.000,266,11049850,-795,0,1727036565,12754.415119659992,44.10140115000104,54349.5482688 2024-09-22,20:22:47.000,266,11049841,-795,0,1727036566,12754.509427999998,44.178941580001265,54349.45044912 2024-09-22,20:22:48.000,266,11049879,-795,0,1727036567,12754.657626819993,44.26353114000085,54349.47141048 2024-09-22,20:22:49.000,266,11049777,-795,0,1727036568,12754.805825639989,44.30582592000428,54349.49237184 2024-09-22,20:22:50.000,266,11049836,-795,0,1727036569,12754.859716119994,44.43271026000002,54349.48538472001 2024-09-22,20:22:51.000,266,11049833,-795,0,1727036570,12755.1156959,44.50320156000089,54349.42250064 2024-09-22,20:22:52.000,266,11049854,-795,0,1727036571,12755.1156959,44.50320156000089,54349.15699008 2024-09-22,20:22:53.000,266,11049832,-795,0,1727036572,12755.29757627,44.49615243000153,54349.32468096 2024-09-22,20:22:54.000,266,11049861,-795,0,1727036573,12755.452511399992,44.48910330000217,54349.464423360005 2024-09-22,20:22:55.000,266,11049872,-795,0,1727036574,12755.560292360002,44.39041548000387,54349.70897256 2024-09-22,20:22:56.000,266,11049845,-795,0,1727036575,12755.614182839992,44.298776789997646,54349.40852640001 2024-09-22,20:22:57.000,266,11049865,-795,0,1727036576,12755.661337010002,44.26353114000085,54349.464423360005 2024-09-22,20:22:58.000,266,11049755,-795,0,1727036577,12755.593973909992,44.15779419000319,54349.25480976 2024-09-22,20:22:59.000,266,11049821,-795,0,1727036578,12755.546819739997,44.01681159000145,54349.177951440004 2024-09-22,20:23:00.000,266,11049792,-795,0,1727036579,12755.546819739997,43.98156594000466,54349.12205448001 2024-09-22,20:23:01.000,266,11049827,-795,0,1727036580,12755.567028669997,43.92517290000251,54349.40153928 2024-09-22,20:23:02.000,266,11049834,-795,0,1727036581,12755.519874500002,43.91812377000315,54349.464423360005 2024-09-22,20:23:03.000,266,11049848,-795,0,1727036582,12755.432302469992,43.92517290000251,54349.40153928 2024-09-22,20:23:04.000,266,11049884,-795,0,1727036583,12755.344730439996,43.946320290000585,54349.3735908 2024-09-22,20:23:05.000,266,11049772,-795,0,1727036584,12755.364939369996,44.04500810999889,54349.38756504001 2024-09-22,20:23:06.000,266,11049842,-795,0,1727036585,12755.183058999995,44.136646799997834,54349.177951440004 2024-09-22,20:23:07.000,266,11049806,-795,0,1727036586,12755.23694948,44.31287505000364,54349.17096432001 2024-09-22,20:23:08.000,266,11049837,-795,0,1727036587,12755.13590483,44.49615243000153,54349.11506736 2024-09-22,20:23:09.000,266,11049831,-795,0,1727036588,12755.12916851999,44.587791120000475,54349.11506736 2024-09-22,20:23:10.000,266,11049804,-795,0,1727036589,12755.19653162,44.72877372000221,54349.094106 2024-09-22,20:23:11.000,266,11049828,-795,0,1727036590,12755.290839959991,44.83451066999987,54349.32468096 2024-09-22,20:23:12.000,266,11049848,-795,0,1727036591,12755.29757627,44.85565805999795,54349.247822640005 2024-09-22,20:23:13.000,266,11049819,-795,0,1727036592,12755.304312579996,44.77811762999772,54349.177951440004 2024-09-22,20:23:14.000,266,11049827,-795,0,1727036593,12755.3177852,44.71467546000349,54349.21288704 2024-09-22,20:23:15.000,266,11049857,-795,0,1727036594,12755.33799413,44.594840249999834,54349.18493856 2024-09-22,20:23:16.000,266,11049857,-795,0,1727036595,12755.29757627,44.43271026000002,54349.198912800006 2024-09-22,20:23:17.000,266,11049786,-795,0,1727036596,12755.344730439996,44.28467852999893,54348.9892992 2024-09-22,20:23:18.000,266,11049834,-795,0,1727036597,12755.29757627,44.14369593000447,54348.863531040006 2024-09-22,20:23:19.000,266,11049824,-795,0,1727036598,12755.324521509996,43.988615070004016,54348.94737648 2024-09-22,20:23:20.000,266,11049876,-795,0,1727036599,12755.27736734,43.939271160001226,54348.89147952 2024-09-22,20:23:21.000,266,11049846,-795,0,1727036600,12755.284103649996,43.88287811999908,54348.87051816 2024-09-22,20:23:22.000,266,11049789,-795,0,1727036601,12755.203267929995,43.87582898999972,54348.912440880005 2024-09-22,20:23:23.000,266,11049841,-795,0,1727036602,12755.122432209995,43.91812377000315,54348.70282728 2024-09-22,20:23:24.000,266,11049838,-795,0,1727036603,12755.07527804,44.0732046300036,54348.66789168001 2024-09-22,20:23:25.000,266,11049804,-795,0,1727036604,12755.183058999995,44.16484332000255,54348.71680152001 2024-09-22,20:23:26.000,266,11049853,-795,0,1727036605,12755.21674055,44.36926808999851,54348.80064696 2024-09-22,20:23:27.000,266,11049801,-795,0,1727036606,12755.243685789996,44.580741990001115,54348.5351364 2024-09-22,20:23:28.000,266,11049862,-795,0,1727036607,12755.371675679991,44.84155979999923,54348.57007200001 2024-09-22,20:23:29.000,266,11049793,-795,0,1727036608,12755.506401879997,45.11647587000334,54348.577059120005 2024-09-22,20:23:30.000,266,11049826,-795,0,1727036609,12755.580501290002,45.34204803000466,54348.55609776 2024-09-22,20:23:31.000,266,11049841,-795,0,1727036610,12755.695018559993,45.638111489999574,54348.29757432 2024-09-22,20:23:32.000,266,11049801,-795,0,1727036611,12755.755645349993,45.88483103999897,54348.56308488 2024-09-22,20:23:33.000,266,11049841,-795,0,1727036612,12755.762381660003,46.06105929000478,54348.38141976001 2024-09-22,20:23:34.000,266,11049809,-795,0,1727036613,12755.944262029989,46.16679624000244,54348.57007200001 2024-09-22,20:23:35.000,266,11049783,-795,0,1727036614,12756.06551560999,46.23023841000395,54348.7098144 2024-09-22,20:23:36.000,266,11049811,-795,0,1727036615,12756.08572453999,46.28663144999882,54348.70282728 2024-09-22,20:23:37.000,266,11049784,-795,0,1727036616,12756.08572453999,46.258434930001386,54348.912440880005 2024-09-22,20:23:38.000,266,11049792,-795,0,1727036617,12756.04530667999,46.16679624000244,54348.59103336 2024-09-22,20:23:39.000,266,11049834,-795,0,1727036618,12755.998152509994,46.09630494000157,54348.59103336 2024-09-22,20:23:40.000,266,11049830,-795,0,1727036619,12755.937525719994,45.99056799000391,54348.59802048001 2024-09-22,20:23:41.000,266,11049790,-795,0,1727036620,12755.977943579994,45.84253626000282,54348.674878800004 2024-09-22,20:23:42.000,266,11049833,-795,0,1727036621,12755.964470959989,45.70860279000044,54348.7098144 2024-09-22,20:23:43.000,266,11049889,-795,0,1727036622,12755.863426309988,45.56057105999935,54348.81462120001 2024-09-22,20:23:44.000,266,11049793,-795,0,1727036623,12755.775854279993,45.32794976999867,54348.82859544 2024-09-22,20:23:45.000,266,11049809,-795,0,1727036624,12755.654600699992,45.13762326000142,54348.73077576 2024-09-22,20:23:46.000,266,11049804,-795,0,1727036625,12755.587237599997,44.96844414000225,54348.75173712 2024-09-22,20:23:47.000,266,11049829,-795,0,1727036626,12755.412093539991,44.79926502000308,54348.97532496001 2024-09-22,20:23:48.000,266,11049844,-795,0,1727036627,12755.27063102999,44.630085900003905,54348.55609776 2024-09-22,20:23:49.000,266,11049805,-795,0,1727036628,12755.122432209995,44.49615243000153,54348.61199472 2024-09-22,20:23:50.000,266,11049824,-795,0,1727036629,12755.06854172999,44.404513740002585,54348.70282728 2024-09-22,20:23:51.000,266,11049798,-795,0,1727036630,12754.940551839994,44.38336635000451,54348.73776288001 2024-09-22,20:23:52.000,266,11049825,-795,0,1727036631,12754.839507189994,44.38336635000451,54348.52116216001 2024-09-22,20:23:53.000,266,11049791,-795,0,1727036632,12754.819298259994,44.37631721999787,54348.695840160006 2024-09-22,20:23:54.000,266,11049779,-795,0,1727036633,12754.765407779989,44.38336635000451,54348.76571136001 2024-09-22,20:23:55.000,266,11049807,-795,0,1727036634,12754.778880399994,44.33402244000172,54348.77269848 2024-09-22,20:23:56.000,266,11049828,-795,0,1727036635,12754.778880399994,44.38336635000451,54348.75173712 2024-09-22,20:23:57.000,266,11049779,-795,0,1727036636,12754.799089329994,44.31287505000364,54348.80064696 2024-09-22,20:23:58.000,266,11049786,-795,0,1727036637,12754.765407779989,44.31287505000364,54348.75173712 2024-09-22,20:23:59.000,266,11049828,-795,0,1727036638,12754.873188739999,44.31287505000364,54348.674878800004 2024-09-22,20:24:00.000,266,11049828,-795,0,1727036639,12754.89339767,44.29172765999829,54348.75173712 2024-09-22,20:24:01.000,266,11049805,-795,0,1727036640,12754.94728814999,44.29172765999829,54348.793659840005 2024-09-22,20:24:02.000,266,11049843,-755,0,1727036641,12754.852979809999,44.34107157000108,54348.54212352 2024-09-22,20:24:03.000,266,11049870,-795,0,1727036642,12754.852979809999,44.36926808999851,54348.80064696 2024-09-22,20:24:04.000,266,11049778,-795,0,1727036643,12754.698044679993,44.44680851999874,54348.7098144 2024-09-22,20:24:05.000,266,11049815,-795,0,1727036644,12754.630681579998,44.51729981999961,54348.64693032001 2024-09-22,20:24:06.000,266,11049795,-795,0,1727036645,12754.650890509998,44.69352806999814,54348.77269848 2024-09-22,20:24:07.000,266,11049838,-795,0,1727036646,12754.630681579998,44.862707190004585,54348.76571136001 2024-09-22,20:24:08.000,266,11049875,-795,0,1727036647,12754.644154199988,44.996640659999684,54349.031221920006 2024-09-22,20:24:09.000,266,11049823,-795,0,1727036648,12754.677835749993,45.13762326000142,54348.70282728 2024-09-22,20:24:10.000,266,11049850,-795,0,1727036649,12754.684572059989,45.34204803000466,54348.70282728 2024-09-22,20:24:11.000,266,11049819,-795,0,1727036650,12754.772144089999,45.51827628000319,54348.695840160006 2024-09-22,20:24:12.000,266,11049826,-795,0,1727036651,12754.84624349999,45.631062360000215,54348.68186592 2024-09-22,20:24:13.000,266,11049904,-795,0,1727036652,12754.873188739999,45.687455400002364,54348.50020080001 2024-09-22,20:24:14.000,266,11049839,-795,0,1727036653,12754.98770600999,45.73679930999788,54348.73077576 2024-09-22,20:24:15.000,266,11049835,-795,0,1727036654,12755.06854172999,45.70860279000044,54348.75173712 2024-09-22,20:24:16.000,266,11049869,-795,0,1727036655,12755.061805419995,45.673357140003645,54348.70282728 2024-09-22,20:24:17.000,266,11049863,-795,0,1727036656,12755.08875065999,45.567620189998706,54348.82859544 2024-09-22,20:24:18.000,266,11049857,-795,0,1727036657,12754.97423339,45.46188324000104,54348.793659840005 2024-09-22,20:24:19.000,266,11049772,-795,0,1727036658,12754.92707921999,45.31385150999995,54348.744750000005 2024-09-22,20:24:20.000,266,11049868,-795,0,1727036659,12754.792353019999,45.25040933999844,54348.73077576 2024-09-22,20:24:21.000,266,11049826,-795,0,1727036660,12754.704780989989,45.11647587000334,54348.68186592 2024-09-22,20:24:22.000,266,11049803,-795,0,1727036661,12754.563318480003,45.1235250000027,54348.66090456 2024-09-22,20:24:23.000,266,11049847,-795,0,1727036662,12754.442064900002,45.10942674000398,54348.40238112001 2024-09-22,20:24:24.000,266,11049867,-795,0,1727036663,12754.367965489997,45.1587706499995,54348.76571136001 2024-09-22,20:24:25.000,266,11049801,-795,0,1727036664,12754.415119659992,45.1587706499995,54348.88449240001 2024-09-22,20:24:26.000,266,11049860,-795,0,1727036665,12754.293866079992,45.264507600004436,54348.863531040006 2024-09-22,20:24:27.000,266,11049833,-795,0,1727036666,12754.273657149992,45.33499889999803,54348.89846664 2024-09-22,20:24:28.000,266,11049876,-795,0,1727036667,12754.145667259996,45.46188324000104,54348.744750000005 2024-09-22,20:24:29.000,266,11049837,-795,0,1727036668,12754.159139880001,45.51122715000383,54349.10109312001 2024-09-22,20:24:30.000,266,11049846,-795,0,1727036669,12754.159139880001,45.616964100001496,54348.9892992 2024-09-22,20:24:31.000,266,11049851,-795,0,1727036670,12754.159139880001,45.687455400002364,54349.03820904 2024-09-22,20:24:32.000,266,11049826,-795,0,1727036671,12754.071567849991,45.73679930999788,54349.02423480001 2024-09-22,20:24:33.000,266,11049801,-795,0,1727036672,12754.09851309,45.7156519199998,54348.90545376001 2024-09-22,20:24:34.000,266,11049837,-795,0,1727036673,12754.071567849991,45.7156519199998,54348.75872424 2024-09-22,20:24:35.000,266,11049820,-795,0,1727036674,12754.044622609996,45.78614322000067,54348.99628632 2024-09-22,20:24:36.000,266,11049823,-795,0,1727036675,12753.99073212999,45.70155366000108,54349.06615752 2024-09-22,20:24:37.000,266,11049838,-795,0,1727036676,12753.93684165,45.666308010004286,54349.13602872 2024-09-22,20:24:38.000,266,11049876,-795,0,1727036677,12753.781906519995,45.75089757000387,54349.10109312001 2024-09-22,20:24:39.000,266,11049817,-795,0,1727036678,12753.69433449,45.74384844000451,54349.40153928 2024-09-22,20:24:40.000,266,11049856,-795,0,1727036679,12753.633707699999,45.77909409000131,54349.11506736 2024-09-22,20:24:41.000,266,11049842,-795,0,1727036680,12753.680861869994,45.79319235000003,54349.26878400001 2024-09-22,20:24:42.000,266,11049799,-795,0,1727036681,12753.660652939994,45.84253626000282,54349.28974536001 2024-09-22,20:24:43.000,266,11049831,-795,0,1727036682,12753.640444009994,45.814339739998104,54349.31769384001 2024-09-22,20:24:44.000,266,11049820,-795,0,1727036683,12753.579817219994,45.77909409000131,54349.010260560004 2024-09-22,20:24:45.000,266,11049859,-795,0,1727036684,12753.573080909999,45.76499583000259,54349.345642320004 2024-09-22,20:24:46.000,266,11049848,-795,0,1727036685,12753.566344599989,45.76499583000259,54349.48538472001 2024-09-22,20:24:47.000,266,11049885,-795,0,1727036686,12753.546135669989,45.74384844000451,54349.534294560006 2024-09-22,20:24:48.000,266,11049821,-795,0,1727036687,12753.546135669989,45.74384844000451,54349.47141048 2024-09-22,20:24:49.000,266,11049778,-795,0,1727036688,12753.465299949989,45.70155366000108,54349.45743624001 2024-09-22,20:24:50.000,266,11049857,-795,0,1727036689,12753.472036259998,45.65925887999765,54349.513333200004 2024-09-22,20:24:51.000,266,11049831,-795,0,1727036690,12753.411409469998,45.65220974999829,54349.345642320004 2024-09-22,20:24:52.000,266,11049855,-795,0,1727036691,12753.337310059993,45.75089757000387,54349.31070672001 2024-09-22,20:24:53.000,266,11049837,-795,0,1727036692,12753.182374930002,45.800241479999386,54349.11506736 2024-09-22,20:24:54.000,266,11049879,-795,0,1727036693,12753.216056479992,45.87778190999961,54348.9892992 2024-09-22,20:24:55.000,266,11049851,-795,0,1727036694,12753.236265409992,45.99761712000327,54349.42250064 2024-09-22,20:24:56.000,266,11049874,-795,0,1727036695,12753.168902309997,46.10335407000093,54349.35961656001 2024-09-22,20:24:57.000,266,11049853,-795,0,1727036696,12753.121748140002,46.18089450000116,54349.443462 2024-09-22,20:24:58.000,266,11049761,-795,0,1727036697,12753.034176109992,46.27958231999946,54349.18493856 2024-09-22,20:24:59.000,266,11049770,-795,0,1727036698,12753.054385039992,46.34302449000097,54349.33166808 2024-09-22,20:25:00.000,266,11049864,-795,0,1727036699,12753.020703490001,46.46990883000399,54349.681024080004 2024-09-22,20:25:01.000,266,11049861,-795,0,1727036700,12752.966813009996,46.46990883000399,54349.366603680006 2024-09-22,20:25:02.000,266,11049806,-795,0,1727036701,12752.926395149996,46.50515448000078,54349.31769384001 2024-09-22,20:25:03.000,266,11049839,-795,0,1727036702,12752.906186219996,46.5192527399995,54349.32468096 2024-09-22,20:25:04.000,266,11049874,-795,0,1727036703,12752.906186219996,46.491056220002065,54349.28275824 2024-09-22,20:25:05.000,266,11049871,-795,0,1727036704,12753.007230869996,46.484007090002706,54349.13602872 2024-09-22,20:25:06.000,266,11049821,-795,0,1727036705,12752.946604079996,46.52630186999886,54349.415513520005 2024-09-22,20:25:07.000,266,11049862,-795,0,1727036706,12752.993758249992,46.46990883000399,54349.3735908 2024-09-22,20:25:08.000,266,11049850,-795,0,1727036707,12752.926395149996,46.448761439998634,54349.3037196 2024-09-22,20:25:09.000,266,11049818,-795,0,1727036708,12752.960076700001,46.434663179999916,54349.296732480005 2024-09-22,20:25:10.000,266,11049819,-795,0,1727036709,12753.034176109992,46.434663179999916,54349.60416576001 2024-09-22,20:25:11.000,266,11049851,-795,0,1727036710,12753.101539210002,46.39941753000312,54349.43647488001 2024-09-22,20:25:12.000,266,11049850,-795,0,1727036711,12753.155429689992,46.39941753000312,54349.40153928 2024-09-22,20:25:13.000,266,11049869,-795,0,1727036712,12753.195847549992,46.41351579000184,54349.35262944 2024-09-22,20:25:14.000,266,11049865,-795,0,1727036713,12753.175638619992,46.39236840000376,54349.28974536001 2024-09-22,20:25:15.000,266,11049833,-795,0,1727036714,12753.276683269993,46.434663179999916,54349.247822640005 2024-09-22,20:25:16.000,266,11049843,-795,0,1727036715,12753.344046370003,46.46990883000399,54349.48538472001 2024-09-22,20:25:17.000,266,11049840,-795,0,1727036716,12753.404673159988,46.441712309999275,54349.47839760001 2024-09-22,20:25:18.000,266,11049842,-795,0,1727036717,12753.472036259998,46.46285970000463,54349.534294560006 2024-09-22,20:25:19.000,266,11049850,-795,0,1727036718,12753.546135669989,46.45581056999799,54349.52032032 2024-09-22,20:25:20.000,266,11049784,-795,0,1727036719,12753.674125559999,46.46990883000399,54349.61115288 2024-09-22,20:25:21.000,266,11049855,-795,0,1727036720,12753.633707699999,46.42761405000056,54349.632114240005 2024-09-22,20:25:22.000,266,11049866,-795,0,1727036721,12753.71454342,46.37122100999841,54349.54128168 2024-09-22,20:25:23.000,266,11049865,-795,0,1727036722,12753.79537914,46.37827013999777,54349.5482688 2024-09-22,20:25:24.000,266,11049834,-795,0,1727036723,12753.842533309995,46.3853192700044,54349.42250064 2024-09-22,20:25:25.000,266,11049809,-795,0,1727036724,12753.943577959995,46.39236840000376,54349.38756504001 2024-09-22,20:25:26.000,266,11049836,-795,0,1727036725,12754.071567849991,46.45581056999799,54349.464423360005 2024-09-22,20:25:27.000,266,11049809,-795,0,1727036726,12754.213030359992,46.434663179999916,54349.65307560001 2024-09-22,20:25:28.000,266,11049843,-795,0,1727036727,12754.307338699997,46.46285970000463,54349.55525592001 2024-09-22,20:25:29.000,266,11049799,-795,0,1727036728,12754.495955379993,46.484007090002706,54349.67403696001 2024-09-22,20:25:30.000,266,11049757,-795,0,1727036729,12754.502691690002,46.498105350001424,54349.583204400005 2024-09-22,20:25:31.000,266,11049852,-795,0,1727036730,12754.597000029993,46.46990883000399,54349.84172784001 2024-09-22,20:25:32.000,266,11049852,-795,0,1727036731,12754.664363129988,46.46990883000399,54349.534294560006 2024-09-22,20:25:33.000,266,11049869,-795,0,1727036732,12754.711517299998,46.50515448000078,54349.5482688 2024-09-22,20:25:34.000,266,11049812,-795,0,1727036733,12754.772144089999,46.51220361000014,54349.701985440006 2024-09-22,20:25:35.000,266,11049824,-795,0,1727036734,12754.711517299998,46.52630186999886,54349.71595968 2024-09-22,20:25:36.000,266,11049850,-795,0,1727036735,12754.805825639989,46.547449260004214,54349.681024080004 2024-09-22,20:25:37.000,266,11049840,-795,0,1727036736,12754.832770879999,46.56859665000229,54349.83474072 2024-09-22,20:25:38.000,266,11049849,-795,0,1727036737,12754.758671469994,46.540400130004855,54349.72294680001 2024-09-22,20:25:39.000,266,11049777,-795,0,1727036738,12754.731726229998,46.56154752000293,54349.77884376 2024-09-22,20:25:40.000,266,11049828,-795,0,1727036739,12754.812561949999,46.52630186999886,54349.750895280005 2024-09-22,20:25:41.000,266,11049846,-795,0,1727036740,12754.812561949999,46.484007090002706,54349.848714960004 2024-09-22,20:25:42.000,266,11049838,-795,0,1727036741,12754.799089329994,46.434663179999916,54349.66006272 2024-09-22,20:25:43.000,266,11049796,-795,0,1727036742,12754.859716119994,46.3853192700044,54349.66006272 2024-09-22,20:25:44.000,266,11049831,-795,0,1727036743,12754.90687028999,46.32892623000225,54349.76486952 2024-09-22,20:25:45.000,266,11049758,-795,0,1727036744,12754.89339767,46.28663144999882,54349.7578824 2024-09-22,20:25:46.000,266,11049812,-795,0,1727036745,12754.93381553,46.265484060000745,54349.48538472001 2024-09-22,20:25:47.000,266,11049820,-795,0,1727036746,12754.920342909994,46.258434930001386,54349.67403696001 2024-09-22,20:25:48.000,266,11049828,-795,0,1727036747,12754.852979809999,46.23728754000331,54349.56923016 2024-09-22,20:25:49.000,266,11049857,-795,0,1727036748,12754.93381553,46.209091019998596,54349.534294560006 2024-09-22,20:25:50.000,266,11049837,-795,0,1727036749,12754.96749707999,46.265484060000745,54349.5482688 2024-09-22,20:25:51.000,266,11049805,-795,0,1727036750,12755.07527804,46.258434930001386,54349.66704984 2024-09-22,20:25:52.000,266,11049823,-795,0,1727036751,12755.08875065999,46.307778840004175,54349.86268920001 2024-09-22,20:25:53.000,266,11049788,-795,0,1727036752,12755.18979530999,46.37827013999777,54349.62512712001 2024-09-22,20:25:54.000,266,11049849,-795,0,1727036753,12755.19653162,46.45581056999799,54349.48538472001 2024-09-22,20:25:55.000,266,11049833,-795,0,1727036754,12755.27063102999,46.51220361000014,54349.513333200004 2024-09-22,20:25:56.000,266,11049856,-795,0,1727036755,12755.405357229996,46.68843185999867,54349.49237184 2024-09-22,20:25:57.000,266,11049810,-795,0,1727036756,12755.560292360002,46.78711968000425,54349.65307560001 2024-09-22,20:25:58.000,266,11049846,-795,0,1727036757,12755.654600699992,46.83646358999977,54349.60416576001 2024-09-22,20:25:59.000,266,11049791,-795,0,1727036758,12755.742172730002,46.88580750000256,54349.65307560001 2024-09-22,20:26:00.000,266,11049810,-795,0,1727036759,12755.870162619998,46.956298800003424,54349.83474072 2024-09-22,20:26:01.000,266,11049789,-795,0,1727036760,12755.930789409998,46.96334793000278,54349.80679224 2024-09-22,20:26:02.000,266,11049788,-795,0,1727036761,12755.937525719994,46.9774461900015,54349.89063768001 2024-09-22,20:26:03.000,266,11049857,-795,0,1727036762,12755.890371549998,46.942200540004706,54349.54128168 2024-09-22,20:26:04.000,266,11049809,-795,0,1727036763,12755.917316789993,46.96334793000278,54349.56224304 2024-09-22,20:26:05.000,266,11049851,-795,0,1727036764,12755.957734649994,46.92105314999935,54349.7578824 2024-09-22,20:26:06.000,266,11049833,-795,0,1727036765,12755.944262029989,46.91400401999999,54349.74390816001 2024-09-22,20:26:07.000,266,11049832,-795,0,1727036766,12755.924053099989,46.899905760001275,54349.55525592001 2024-09-22,20:26:08.000,266,11049862,-795,0,1727036767,12755.984679889989,46.82941446000041,54349.85570208 2024-09-22,20:26:09.000,266,11049828,-795,0,1727036768,12755.950998339998,46.716628380003385,54349.78583088 2024-09-22,20:26:10.000,266,11049755,-795,0,1727036769,12755.984679889989,46.64613708000252,54349.81377936001 2024-09-22,20:26:11.000,266,11049849,-795,0,1727036770,12755.944262029989,46.56859665000229,54349.7578824 2024-09-22,20:26:12.000,266,11049837,-795,0,1727036771,12755.964470959989,46.45581056999799,54349.82076648001 2024-09-22,20:26:13.000,266,11049811,-795,0,1727036772,12755.984679889989,46.3853192700044,54349.74390816001 2024-09-22,20:26:14.000,266,11049834,-795,0,1727036773,12756.011625129999,46.23023841000395,54349.60416576001 2024-09-22,20:26:15.000,266,11049802,-795,0,1727036774,12756.092460849999,46.09630494000157,54349.72993392 2024-09-22,20:26:16.000,266,11049868,-795,0,1727036775,12756.13287871,46.089255810002214,54349.73692104 2024-09-22,20:26:17.000,266,11049840,-795,0,1727036776,12756.13287871,46.039911899999424,54349.7578824 2024-09-22,20:26:18.000,266,11049800,-795,0,1727036777,12756.119406089994,46.082206680002855,54349.69499832001 2024-09-22,20:26:19.000,266,11049810,-795,0,1727036778,12756.11266978,46.025813640000706,54349.66704984 2024-09-22,20:26:20.000,266,11049813,-795,0,1727036779,12756.052042989999,46.039911899999424,54349.56923016 2024-09-22,20:26:21.000,266,11049827,-795,0,1727036780,12756.139615019994,46.09630494000157,54349.81377936001 2024-09-22,20:26:22.000,266,11049803,-795,0,1727036781,12756.13287871,46.1738453700018,54349.848714960004 2024-09-22,20:26:23.000,266,11049816,-795,0,1727036782,12756.11266978,46.23023841000395,54349.98845736001 2024-09-22,20:26:24.000,266,11049844,-795,0,1727036783,12756.14635132999,46.29368057999818,54349.69499832001 2024-09-22,20:26:25.000,266,11049832,-795,0,1727036784,12756.25413229,46.39941753000312,54349.77884376 2024-09-22,20:26:26.000,266,11049790,-795,0,1727036785,12756.22718704999,46.491056220002065,54349.799805120005 2024-09-22,20:26:27.000,266,11049849,-795,0,1727036786,12756.301286459995,46.57564578000165,54349.79281800001 2024-09-22,20:26:28.000,266,11049907,-795,0,1727036787,12756.33496801,46.69548098999803,54349.49935896 2024-09-22,20:26:29.000,266,11049847,-795,0,1727036788,12756.361913249995,46.723677510002744,54349.76486952 2024-09-22,20:26:30.000,266,11049845,-795,0,1727036789,12756.45622159,46.857610979997844,54349.84172784001 2024-09-22,20:26:31.000,266,11049839,-795,0,1727036790,12756.51684838,46.87170924000384,54349.90461192 2024-09-22,20:26:32.000,266,11049856,-795,0,1727036791,12756.550529929991,46.956298800003424,54349.82076648001 2024-09-22,20:26:33.000,266,11049817,-795,0,1727036792,12756.597684100001,46.92105314999935,54349.918586160005 2024-09-22,20:26:34.000,266,11049800,-795,0,1727036793,12756.651574579992,46.899905760001275,54349.73692104 2024-09-22,20:26:35.000,266,11049837,-795,0,1727036794,12756.678519820001,46.892856630001916,54349.77185664001 2024-09-22,20:26:36.000,266,11049860,-795,0,1727036795,12756.698728750001,46.88580750000256,54349.66704984 2024-09-22,20:26:37.000,266,11049799,-795,0,1727036796,12756.766091849997,46.8787583700032,54349.81377936001 2024-09-22,20:26:38.000,266,11049822,-795,0,1727036797,12756.840191260002,46.8787583700032,54349.60416576001 2024-09-22,20:26:39.000,266,11049829,-795,0,1727036798,12756.880609120002,46.82941446000041,54349.8976248 2024-09-22,20:26:40.000,266,11049857,-795,0,1727036799,12757.015335319993,46.79416881000361,54349.98845736001 2024-09-22,20:26:41.000,266,11049806,-795,0,1727036800,12757.082698419988,46.723677510002744,54350.03038008001 2024-09-22,20:26:42.000,266,11049765,-795,0,1727036801,12757.116379969993,46.58974404000037,54349.99544448 2024-09-22,20:26:43.000,266,11049827,-795,0,1727036802,12757.082698419988,46.46285970000463,54349.94653464 2024-09-22,20:26:44.000,266,11049768,-795,0,1727036803,12757.109643659998,46.40646666000248,54350.184096720004 2024-09-22,20:26:45.000,266,11049811,-795,0,1727036804,12757.136588899994,46.27958231999946,54350.0723028 2024-09-22,20:26:46.000,266,11049843,-795,0,1727036805,12757.102907349989,46.216140149997955,54349.95352176 2024-09-22,20:26:47.000,266,11049842,-795,0,1727036806,12757.116379969993,46.15269798000372,54350.037367200006 2024-09-22,20:26:48.000,266,11049819,-795,0,1727036807,12757.075962109993,46.05401015999814,54350.05832856001 2024-09-22,20:26:49.000,266,11049805,-795,0,1727036808,12757.042280559988,46.025813640000706,54349.918586160005 2024-09-22,20:26:50.000,266,11049769,-795,0,1727036809,12757.049016869998,45.96942059999856,54350.05134144 2024-09-22,20:26:51.000,266,11049818,-795,0,1727036810,12757.001862699988,45.92007669000304,54350.15614824001 2024-09-22,20:26:52.000,266,11049802,-795,0,1727036811,12757.001862699988,45.905978430004325,54350.086277040005 2024-09-22,20:26:53.000,266,11049844,-755,0,1727036812,12756.907554359997,45.77204496000195,54349.98845736001 2024-09-22,20:26:54.000,266,11049838,-795,0,1727036813,12756.894081739993,45.687455400002364,54350.15614824001 2024-09-22,20:26:55.000,266,11049858,-795,0,1727036814,12756.840191260002,45.59581671000342,54350.15614824001 2024-09-22,20:26:56.000,266,11049839,-795,0,1727036815,12756.631365649991,45.631062360000215,54350.086277040005 2024-09-22,20:26:57.000,266,11049840,-795,0,1727036816,12756.503375759996,45.72975017999852,54350.12121264 2024-09-22,20:26:58.000,266,11049780,-795,0,1727036817,12756.44948527999,45.814339739998104,54350.05832856001 2024-09-22,20:26:59.000,266,11049837,-795,0,1727036818,12756.44948527999,45.84253626000282,54350.05134144 2024-09-22,20:27:00.000,266,11049821,-795,0,1727036819,12756.483166829996,45.89188016999833,54350.35877472 2024-09-22,20:27:01.000,266,11049832,-795,0,1727036820,12756.462957899996,45.84253626000282,54350.33781336 2024-09-22,20:27:02.000,266,11049861,-795,0,1727036821,12756.36864955999,45.905978430004325,54350.302877760005 2024-09-22,20:27:03.000,266,11049829,-795,0,1727036822,12756.43601266,45.87778190999961,54350.34480048001 2024-09-22,20:27:04.000,266,11049801,-795,0,1727036823,12756.543793619996,45.913027560003684,54350.3867232 2024-09-22,20:27:05.000,266,11049784,-795,0,1727036824,12756.550529929991,45.849585390002176,54350.51249136001 2024-09-22,20:27:06.000,266,11049788,-795,0,1727036825,12756.53705731,45.88483103999897,54350.34480048001 2024-09-22,20:27:07.000,266,11049808,-795,0,1727036826,12756.53705731,45.9623714699992,54350.351787600004 2024-09-22,20:27:08.000,266,11049835,-795,0,1727036827,12756.55726624,46.01876451000135,54350.253967920005 2024-09-22,20:27:09.000,266,11049795,-795,0,1727036828,12756.577475170001,46.025813640000706,54350.17012248 2024-09-22,20:27:10.000,266,11049822,-795,0,1727036829,12756.685256129997,46.15974711000308,54350.51249136001 2024-09-22,20:27:11.000,266,11049863,-795,0,1727036830,12756.745882919997,46.202041889999236,54350.638259520005 2024-09-22,20:27:12.000,266,11049831,-795,0,1727036831,12756.779564470002,46.216140149997955,54350.44262016001 2024-09-22,20:27:13.000,266,11049827,-795,0,1727036832,12756.813246019992,46.23728754000331,54350.53345272001 2024-09-22,20:27:14.000,266,11049860,-795,0,1727036833,12756.833454949992,46.28663144999882,54350.687169360004 2024-09-22,20:27:15.000,266,11049867,-795,0,1727036834,12756.799773400002,46.300729710004816,54350.88280872 2024-09-22,20:27:16.000,266,11049843,-795,0,1727036835,12756.759355540002,46.251385800002026,54350.62428528 2024-09-22,20:27:17.000,266,11049829,-795,0,1727036836,12756.745882919997,46.23023841000395,54350.708130720006 2024-09-22,20:27:18.000,266,11049870,-795,0,1727036837,12756.644838269996,46.251385800002026,54350.57537544 2024-09-22,20:27:19.000,266,11049851,-795,0,1727036838,12756.644838269996,46.209091019998596,54350.79896328001 2024-09-22,20:27:20.000,266,11049857,-795,0,1727036839,12756.584211479996,46.209091019998596,54350.63127240001 2024-09-22,20:27:21.000,266,11049833,-795,0,1727036840,12756.523584689996,46.15269798000372,54350.924731440005 2024-09-22,20:27:22.000,266,11049813,-795,0,1727036841,12756.382122179995,46.16679624000244,54350.93870568 2024-09-22,20:27:23.000,266,11049762,-795,0,1727036842,12756.260868599995,46.14564885000436,54350.7710148 2024-09-22,20:27:24.000,266,11049834,-795,0,1727036843,12756.18676918999,46.13155058999837,54350.757040560005 2024-09-22,20:27:25.000,266,11049876,-795,0,1727036844,12756.18676918999,46.04696102999878,54350.86883448001 2024-09-22,20:27:26.000,266,11049822,-795,0,1727036845,12756.058779299994,46.00466625000263,54350.924731440005 2024-09-22,20:27:27.000,266,11049847,-795,0,1727036846,12756.06551560999,45.87778190999961,54350.84787312001 2024-09-22,20:27:28.000,266,11049819,-795,0,1727036847,12756.011625129999,45.856634520001535,54350.77800192001 2024-09-22,20:27:29.000,266,11049804,-795,0,1727036848,12756.058779299994,45.77204496000195,54350.88280872 2024-09-22,20:27:30.000,266,11049794,-795,0,1727036849,12756.025097749989,45.687455400002364,54350.84787312001 2024-09-22,20:27:31.000,266,11049834,-795,0,1727036850,12756.099197159994,45.65220974999829,54350.875821600006 2024-09-22,20:27:32.000,266,11049836,-795,0,1727036851,12756.092460849999,45.58876758000406,54350.819924639996 2024-09-22,20:27:33.000,266,11049817,-795,0,1727036852,12756.11266978,45.46188324000104,54350.757040560005 2024-09-22,20:27:34.000,266,11049832,-795,0,1727036853,12756.15308764,45.405490199998894,54350.79896328001 2024-09-22,20:27:35.000,266,11049805,-795,0,1727036854,12756.34844062999,45.34204803000466,54350.89678296001 2024-09-22,20:27:36.000,266,11049860,-795,0,1727036855,12756.462957899996,45.32794976999867,54351.05748672 2024-09-22,20:27:37.000,266,11049827,-795,0,1727036856,12756.483166829996,45.264507600004436,54350.589349680005 2024-09-22,20:27:38.000,266,11049787,-795,0,1727036857,12756.584211479996,45.34909716000402,54350.63127240001 2024-09-22,20:27:39.000,266,11049885,-795,0,1727036858,12756.698728750001,45.42663759000425,54350.81293752 2024-09-22,20:27:40.000,266,11049812,-795,0,1727036859,12756.759355540002,45.53942367000127,54350.84787312001 2024-09-22,20:27:41.000,266,11049834,-795,0,1727036860,12756.826718639997,45.64516061999893,54350.67319512 2024-09-22,20:27:42.000,266,11049831,-795,0,1727036861,12756.752619229992,45.856634520001535,54350.854860240004 2024-09-22,20:27:43.000,266,11049861,-795,0,1727036862,12756.826718639997,45.96942059999856,54350.95966704 2024-09-22,20:27:44.000,266,11049845,-795,0,1727036863,12756.745882919997,46.11040320000029,54350.95966704 2024-09-22,20:27:45.000,266,11049796,-795,0,1727036864,12756.772828159992,46.18089450000116,54351.03652536001 2024-09-22,20:27:46.000,266,11049813,-795,0,1727036865,12756.691992439992,46.321877100002894,54351.05748672 2024-09-22,20:27:47.000,266,11049868,-795,0,1727036866,12756.712201369992,46.29368057999818,54350.95267992 2024-09-22,20:27:48.000,266,11049856,-795,0,1727036867,12756.597684100001,46.37122100999841,54350.840886 2024-09-22,20:27:49.000,266,11049830,-795,0,1727036868,12756.483166829996,46.39941753000312,54350.854860240004 2024-09-22,20:27:50.000,266,11049864,-795,0,1727036869,12756.442748969996,46.47695796000335,54350.9806284 2024-09-22,20:27:51.000,266,11049831,-795,0,1727036870,12756.402331109995,46.46990883000399,54350.81293752 2024-09-22,20:27:52.000,266,11049858,-795,0,1727036871,12756.281077529995,46.491056220002065,54350.99460264001 2024-09-22,20:27:53.000,266,11049825,-795,0,1727036872,12756.078988229994,46.56859665000229,54350.69415648 2024-09-22,20:27:54.000,266,11049875,-795,0,1727036873,12756.052042989999,46.56859665000229,54350.93870568 2024-09-22,20:27:55.000,266,11049831,-795,0,1727036874,12755.937525719994,46.681382729999314,54350.91774432001 2024-09-22,20:27:56.000,266,11049835,-795,0,1727036875,12755.843217379988,46.81531620000169,54350.9107572 2024-09-22,20:27:57.000,266,11049854,-795,0,1727036876,12755.728700109998,46.83646358999977,54350.93870568 2024-09-22,20:27:58.000,266,11049866,-795,0,1727036877,12755.634391769992,46.93515140999807,54350.65922088001 2024-09-22,20:27:59.000,266,11049808,-795,0,1727036878,12755.567028669997,47.03383923000365,54350.67319512 2024-09-22,20:28:00.000,266,11049828,-795,0,1727036879,12755.567028669997,47.16072356999939,54350.75005344001 2024-09-22,20:28:01.000,266,11049787,-795,0,1727036880,12755.533347119992,47.19596922000346,54350.757040560005 2024-09-22,20:28:02.000,266,11049840,-795,0,1727036881,12755.425566159996,47.344000950004556,54350.638259520005 2024-09-22,20:28:03.000,266,11049817,-795,0,1727036882,12755.364939369996,47.44268877000286,54350.63127240001 2024-09-22,20:28:04.000,266,11049873,-795,0,1727036883,12755.324521509996,47.41449224999815,54350.652233759996 2024-09-22,20:28:05.000,266,11049856,-795,0,1727036884,12755.324521509996,47.37219747000199,54350.757040560005 2024-09-22,20:28:06.000,266,11049858,-795,0,1727036885,12755.311048889991,47.37924660000135,54350.75005344001 2024-09-22,20:28:07.000,266,11049878,-795,0,1727036886,12755.290839959991,47.3228535599992,54350.7360792 2024-09-22,20:28:08.000,266,11049830,-795,0,1727036887,12755.27063102999,47.19596922000346,54350.7360792 2024-09-22,20:28:09.000,266,11049782,-795,0,1727036888,12755.21000423999,47.076134009999805,54350.60332392 2024-09-22,20:28:10.000,266,11049842,-795,0,1727036889,12755.21000423999,46.942200540004706,54350.64524664 2024-09-22,20:28:11.000,266,11049853,-795,0,1727036890,12755.23694948,46.78007055000489,54350.62428528 2024-09-22,20:28:12.000,266,11049855,-795,0,1727036891,12755.21674055,46.64613708000252,54350.484542879996 2024-09-22,20:28:13.000,266,11049839,-795,0,1727036892,12755.223476859996,46.498105350001424,54350.56140120001 2024-09-22,20:28:14.000,266,11049874,-795,0,1727036893,12755.17632269,46.29368057999818,54350.50550424 2024-09-22,20:28:15.000,266,11049810,-795,0,1727036894,12755.25715841,46.10335407000093,54350.72210496 2024-09-22,20:28:16.000,266,11049815,-795,0,1727036895,12755.203267929995,45.9271258200024,54350.64524664 2024-09-22,20:28:17.000,266,11049810,-795,0,1727036896,12755.203267929995,45.800241479999386,54350.63127240001 2024-09-22,20:28:18.000,266,11049814,-795,0,1727036897,12755.03486018,45.60286584000278,54350.708130720006 2024-09-22,20:28:19.000,266,11049778,-795,0,1727036898,12754.96749707999,45.447784980002325,54350.41467168001 2024-09-22,20:28:20.000,266,11049811,-795,0,1727036899,12754.859716119994,45.391391940000176,54350.43563304 2024-09-22,20:28:21.000,266,11049868,-795,0,1727036900,12754.792353019999,45.24336020999908,54350.34480048001 2024-09-22,20:28:22.000,266,11049825,-795,0,1727036901,12754.664363129988,45.18696717000421,54350.27492928001 2024-09-22,20:28:23.000,266,11049821,-795,0,1727036902,12754.543109550003,45.20811456000229,54350.135186880005 2024-09-22,20:28:24.000,266,11049771,-795,0,1727036903,12754.489219069997,45.19401630000357,54350.43563304 2024-09-22,20:28:25.000,266,11049783,-795,0,1727036904,12754.482482760002,45.18696717000421,54350.44960728 2024-09-22,20:28:26.000,266,11049787,-795,0,1727036905,12754.367965489997,45.165819779998856,54350.34480048001 2024-09-22,20:28:27.000,266,11049843,-795,0,1727036906,12754.334283939992,45.222212820001005,54350.17710960001 2024-09-22,20:28:28.000,266,11049848,-795,0,1727036907,12754.327547629997,45.24336020999908,54350.28890352 2024-09-22,20:28:29.000,266,11049795,-795,0,1727036908,12754.314075009992,45.24336020999908,54349.95352176 2024-09-22,20:28:30.000,266,11049842,-795,0,1727036909,12754.442064900002,45.34909716000402,54350.142174 2024-09-22,20:28:31.000,266,11049819,-795,0,1727036910,12754.482482760002,45.440735850002966,54350.10723840001 2024-09-22,20:28:32.000,266,11049810,-795,0,1727036911,12754.482482760002,45.567620189998706,54350.086277040005 2024-09-22,20:28:33.000,266,11049775,-795,0,1727036912,12754.590263719998,45.74384844000451,54349.85570208 2024-09-22,20:28:34.000,266,11049799,-795,0,1727036913,12754.516164309993,45.913027560003684,54349.97448312 2024-09-22,20:28:35.000,266,11049755,-795,0,1727036914,12754.536373239993,46.039911899999424,54350.02339296 2024-09-22,20:28:36.000,266,11049805,-795,0,1727036915,12754.549845859998,46.18089450000116,54350.05134144 2024-09-22,20:28:37.000,266,11049814,-795,0,1727036916,12754.543109550003,46.35007362000033,54349.981470239996 2024-09-22,20:28:38.000,266,11049849,-795,0,1727036917,12754.354492869992,46.39941753000312,54349.918586160005 2024-09-22,20:28:39.000,266,11049840,-795,0,1727036918,12754.361229180002,46.41351579000184,54349.981470239996 2024-09-22,20:28:40.000,266,11049812,-795,0,1727036919,12754.354492869992,46.448761439998634,54350.05134144 2024-09-22,20:28:41.000,266,11049815,-795,0,1727036920,12754.334283939992,46.434663179999916,54349.99544448 2024-09-22,20:28:42.000,266,11049823,-795,0,1727036921,12754.226502979996,46.40646666000248,54349.93954752001 2024-09-22,20:28:43.000,266,11049834,-795,0,1727036922,12754.186085119996,46.37122100999841,54349.799805120005 2024-09-22,20:28:44.000,266,11049807,-795,0,1727036923,12754.105249399996,46.36417187999905,54349.848714960004 2024-09-22,20:28:45.000,266,11049832,-795,0,1727036924,12754.071567849991,46.307778840004175,54349.85570208 2024-09-22,20:28:46.000,266,11049839,-795,0,1727036925,12754.105249399996,46.23728754000331,54349.95352176 2024-09-22,20:28:47.000,266,11049831,-795,0,1727036926,12754.132194639991,46.272533190000104,54349.97448312 2024-09-22,20:28:48.000,266,11049853,-795,0,1727036927,12754.172612499991,46.265484060000745,54349.918586160005 2024-09-22,20:28:49.000,266,11049784,-795,0,1727036928,12754.226502979996,46.23023841000395,54350.07928992001 2024-09-22,20:28:50.000,266,11049830,-795,0,1727036929,12754.327547629997,46.251385800002026,54349.79281800001 2024-09-22,20:28:51.000,266,11049854,-795,0,1727036930,12754.435328589992,46.28663144999882,54349.76486952 2024-09-22,20:28:52.000,266,11049835,-795,0,1727036931,12754.556582169993,46.300729710004816,54349.799805120005 2024-09-22,20:28:53.000,266,11049805,-795,0,1727036932,12754.630681579998,46.321877100002894,54349.701985440006 2024-09-22,20:28:54.000,266,11049855,-795,0,1727036933,12754.745198849989,46.32892623000225,54349.50634608001 2024-09-22,20:28:55.000,266,11049815,-795,0,1727036934,12754.812561949999,46.35007362000033,54349.63910136 2024-09-22,20:28:56.000,266,11049783,-795,0,1727036935,12754.980969699995,46.314827970003535,54349.918586160005 2024-09-22,20:28:57.000,266,11049830,-795,0,1727036936,12755.102223279995,46.24433667000267,54349.9325604 2024-09-22,20:28:58.000,266,11049811,-795,0,1727036937,12755.102223279995,46.13155058999837,54349.8277536 2024-09-22,20:28:59.000,266,11049782,-795,0,1727036938,12755.06854172999,46.01876451000135,54349.76486952 2024-09-22,20:29:00.000,266,11049837,-795,0,1727036939,12755.15611376,45.92007669000304,54349.77185664001 2024-09-22,20:29:01.000,266,11049831,-795,0,1727036940,12755.14937744999,45.79319235000003,54349.6880112 2024-09-22,20:29:02.000,266,11049841,-795,0,1727036941,12755.243685789996,45.72975017999852,54349.80679224 2024-09-22,20:29:03.000,266,11049847,-795,0,1727036942,12755.183058999995,45.673357140003645,54349.6880112 2024-09-22,20:29:04.000,266,11049845,-795,0,1727036943,12755.16958637999,45.687455400002364,54349.63910136 2024-09-22,20:29:05.000,266,11049827,-795,0,1727036944,12755.16958637999,45.73679930999788,54349.84172784001 2024-09-22,20:29:06.000,266,11049840,-795,0,1727036945,12755.15611376,45.73679930999788,54349.681024080004 2024-09-22,20:29:07.000,266,11049802,-795,0,1727036946,12755.142641139995,45.8284380000041,54349.750895280005 2024-09-22,20:29:08.000,266,11049830,-795,0,1727036947,12755.09548697,45.913027560003684,54349.69499832001 2024-09-22,20:29:09.000,266,11049803,-795,0,1727036948,12755.07527804,46.01876451000135,54349.55525592001 2024-09-22,20:29:10.000,266,11049793,-795,0,1727036949,12755.082014349995,46.11040320000029,54349.8976248 2024-09-22,20:29:11.000,266,11049841,-795,0,1727036950,12755.07527804,46.202041889999236,54349.66704984 2024-09-22,20:29:12.000,266,11049844,-795,0,1727036951,12755.021387559995,46.314827970003535,54349.56224304 2024-09-22,20:29:13.000,266,11049821,-795,0,1727036952,12755.021387559995,46.37827013999777,54349.52032032 2024-09-22,20:29:14.000,266,11049785,-795,0,1727036953,12755.04833279999,46.46990883000399,54349.57621728001 2024-09-22,20:29:15.000,266,11049816,-795,0,1727036954,12755.061805419995,46.57564578000165,54349.464423360005 2024-09-22,20:29:16.000,266,11049818,-795,0,1727036955,12755.102223279995,46.617940559997805,54349.583204400005 2024-09-22,20:29:17.000,266,11049823,-795,0,1727036956,12755.12916851999,46.6320388200038,54349.45044912 2024-09-22,20:29:18.000,266,11049800,-795,0,1727036957,12755.23694948,46.64613708000252,54349.42948776 2024-09-22,20:29:19.000,266,11049800,-795,0,1727036958,12755.344730439996,46.64613708000252,54349.47141048 2024-09-22,20:29:20.000,266,11049770,-795,0,1727036959,12755.452511399992,46.63908795000316,54349.49935896 2024-09-22,20:29:21.000,266,11049818,-795,0,1727036960,12755.540083430002,46.60384229999909,54349.43647488001 2024-09-22,20:29:22.000,266,11049756,-795,0,1727036961,12755.593973909992,46.547449260004214,54349.42250064 2024-09-22,20:29:23.000,266,11049788,-795,0,1727036962,12755.600710220002,46.57564578000165,54349.415513520005 2024-09-22,20:29:24.000,266,11049755,-795,0,1727036963,12755.695018559993,46.52630186999886,54349.35961656001 2024-09-22,20:29:25.000,266,11049822,-795,0,1727036964,12755.816272139993,46.498105350001424,54349.31769384001 2024-09-22,20:29:26.000,266,11049819,-795,0,1727036965,12755.863426309988,46.50515448000078,54349.464423360005 2024-09-22,20:29:27.000,266,11049790,-795,0,1727036966,12755.910580479998,46.498105350001424,54349.534294560006 2024-09-22,20:29:28.000,266,11049831,-795,0,1727036967,12755.924053099989,46.484007090002706,54349.56923016 2024-09-22,20:29:29.000,266,11049785,-795,0,1727036968,12755.917316789993,46.46285970000463,54349.45743624001 2024-09-22,20:29:30.000,266,11049784,-795,0,1727036969,12756.004888819989,46.484007090002706,54349.59019152 2024-09-22,20:29:31.000,266,11049855,-795,0,1727036970,12755.944262029989,46.540400130004855,54349.72294680001 2024-09-22,20:29:32.000,266,11049816,-795,0,1727036971,12755.991416199999,46.547449260004214,54349.45743624001 2024-09-22,20:29:33.000,266,11049819,-795,0,1727036972,12755.917316789993,46.56154752000293,54349.27577112 2024-09-22,20:29:34.000,266,11049797,-795,0,1727036973,12755.998152509994,46.610891429998446,54349.296732480005 2024-09-22,20:29:35.000,266,11049799,-795,0,1727036974,12756.15308764,46.63908795000316,54349.443462 2024-09-22,20:29:36.000,266,11049760,-795,0,1727036975,12756.18676918999,46.7307266400021,54349.31070672001 2024-09-22,20:29:37.000,266,11049799,-795,0,1727036976,12756.281077529995,46.78711968000425,54349.534294560006 2024-09-22,20:29:38.000,266,11049769,-795,0,1727036977,12756.29455015,46.81531620000169,54349.42250064 2024-09-22,20:29:39.000,266,11049796,-795,0,1727036978,12756.23392336,46.956298800003424,54349.54128168 2024-09-22,20:29:40.000,266,11049788,-795,0,1727036979,12756.3955948,46.92810227999871,54349.52730744001 2024-09-22,20:29:41.000,266,11049807,-795,0,1727036980,12756.489903139991,46.98449532000086,54349.869676320006 2024-09-22,20:29:42.000,266,11049827,-795,0,1727036981,12756.543793619996,47.04088836000301,54349.5482688 2024-09-22,20:29:43.000,266,11049819,-795,0,1727036982,12756.597684100001,47.076134009999805,54349.513333200004 2024-09-22,20:29:44.000,266,11049791,-795,0,1727036983,12756.732410299992,47.125477920002595,54349.632114240005 2024-09-22,20:29:45.000,266,11049817,-795,0,1727036984,12756.793037089992,47.132527050001954,54349.66006272 2024-09-22,20:29:46.000,266,11049827,-795,0,1727036985,12756.880609120002,47.132527050001954,54349.5482688 2024-09-22,20:29:47.000,266,11049829,-795,0,1727036986,12756.867136499997,47.20301835000282,54349.750895280005 2024-09-22,20:29:48.000,266,11049792,-795,0,1727036987,12756.873872809992,47.21711661000154,54349.65307560001 2024-09-22,20:29:49.000,266,11049807,-795,0,1727036988,12756.907554359997,47.20301835000282,54349.681024080004 2024-09-22,20:29:50.000,266,11049831,-795,0,1727036989,12756.907554359997,47.1889200900041,54349.78583088 2024-09-22,20:29:51.000,266,11049797,-795,0,1727036990,12756.921026980002,47.1889200900041,54349.89063768001 2024-09-22,20:29:52.000,266,11049822,-795,0,1727036991,12756.840191260002,47.20301835000282,54349.85570208 2024-09-22,20:29:53.000,266,11049844,-795,0,1727036992,12756.766091849997,47.23121487000026,54349.72993392 2024-09-22,20:29:54.000,266,11049839,-795,0,1727036993,12756.772828159992,47.3228535599992,54349.79281800001 2024-09-22,20:29:55.000,266,11049791,-795,0,1727036994,12756.752619229992,47.44268877000286,54349.80679224 2024-09-22,20:29:56.000,266,11049798,-795,0,1727036995,12756.799773400002,47.55547484999988,54349.632114240005 2024-09-22,20:29:57.000,266,11049834,-795,0,1727036996,12756.826718639997,47.74580136000441,54349.8976248 2024-09-22,20:29:58.000,266,11049859,-795,0,1727036997,12756.974917459993,47.943177000001015,54349.86268920001 2024-09-22,20:29:59.000,266,11049797,-795,0,1727036998,12757.096171039993,48.09825786000147,54349.9325604 2024-09-22,20:30:00.000,266,11049802,-795,0,1727036999,12757.318469269994,48.27448611,54350.04435432 2024-09-22,20:30:01.000,266,11049773,-795,0,1727037000,12757.49361333,48.4859600100026,54350.037367200006 2024-09-22,20:30:02.000,266,11049775,-795,0,1727037001,12757.66875738999,48.570549570002186,54350.30986488 2024-09-22,20:30:03.000,266,11049780,-795,0,1727037002,12757.742856799996,48.697433909997926,54349.9325604 2024-09-22,20:30:04.000,266,11049737,-795,0,1727037003,12757.877583000001,48.78907260000415,54350.03038008001 2024-09-22,20:30:05.000,266,11049810,-795,0,1727037004,12758.032518129992,48.78202347000479,54350.135186880005 2024-09-22,20:30:06.000,266,11049772,-795,0,1727037005,12758.052727059992,48.796121730003506,54350.16313536 2024-09-22,20:30:07.000,266,11049827,-795,0,1727037006,12758.086408609997,48.82431825000094,54350.12121264 2024-09-22,20:30:08.000,266,11049793,-795,0,1727037007,12758.012309199992,48.83841650999966,54350.33781336 2024-09-22,20:30:09.000,266,11049748,-795,0,1727037008,12757.931473479992,48.753826950000075,54350.33082624 2024-09-22,20:30:10.000,266,11049831,-795,0,1727037009,12757.790010969991,48.73972869000136,54350.39371032001 2024-09-22,20:30:11.000,266,11049800,-795,0,1727037010,12757.662021079996,48.6198934799977,54350.42864592 2024-09-22,20:30:12.000,266,11049819,-795,0,1727037011,12757.54750380999,48.49300914000196,54350.4565944 2024-09-22,20:30:13.000,266,11049851,-795,0,1727037012,12757.32520557999,48.295633499998075,54350.44960728 2024-09-22,20:30:14.000,266,11049813,-795,0,1727037013,12757.203951999989,48.1405526400049,54350.35877472 2024-09-22,20:30:15.000,266,11049814,-795,0,1727037014,12757.062489489988,47.97842264999781,54350.30986488 2024-09-22,20:30:16.000,266,11049822,-795,0,1727037015,12756.995126389993,47.87268570000015,54350.40768456 2024-09-22,20:30:17.000,266,11049782,-795,0,1727037016,12756.813246019992,47.87268570000015,54350.3867232 2024-09-22,20:30:18.000,266,11049759,-795,0,1727037017,12756.530320999991,47.84448918000271,54350.32383912001 2024-09-22,20:30:19.000,266,11049772,-795,0,1727037018,12756.38885848999,47.73170309999841,54350.27492928001 2024-09-22,20:30:20.000,266,11049799,-795,0,1727037019,12756.240659669995,47.66826093000418,54350.351787600004 2024-09-22,20:30:21.000,266,11049851,-795,0,1727037020,12756.058779299994,47.590720500003954,54350.36576184001 2024-09-22,20:30:22.000,266,11049798,-795,0,1727037021,12755.964470959989,47.50613094000437,54350.27492928001 2024-09-22,20:30:23.000,266,11049841,-795,0,1727037022,12755.910580479998,47.492032679998374,54350.470568640005 2024-09-22,20:30:24.000,266,11049858,-795,0,1727037023,12755.910580479998,47.477934419999656,54350.19807096001 2024-09-22,20:30:25.000,266,11049819,-795,0,1727037024,12755.957734649994,47.50613094000437,54350.253967920005 2024-09-22,20:30:26.000,266,11049815,-795,0,1727037025,12755.890371549998,47.54842572000052,54350.09326416 2024-09-22,20:30:27.000,266,11049819,-795,0,1727037026,12755.998152509994,47.62596615000075,54350.17012248 2024-09-22,20:30:28.000,266,11049811,-795,0,1727037027,12756.018361439994,47.703506580000976,54349.95352176 2024-09-22,20:30:29.000,266,11049815,-795,0,1727037028,12756.099197159994,47.752850490003766,54350.23300656 2024-09-22,20:30:30.000,266,11049812,-795,0,1727037029,12756.22718704999,47.84448918000271,54350.351787600004 2024-09-22,20:30:31.000,266,11049816,-795,0,1727037030,12756.281077529995,47.92202961000294,54350.43563304 2024-09-22,20:30:32.000,266,11049761,-795,0,1727037031,12756.26760490999,47.92202961000294,54350.43563304 2024-09-22,20:30:33.000,266,11049782,-795,0,1727037032,12756.29455015,47.95727525999973,54350.540439840006 2024-09-22,20:30:34.000,266,11049750,-795,0,1727037033,12756.301286459995,47.999570040003164,54350.55441408 2024-09-22,20:30:35.000,266,11049812,-795,0,1727037034,12756.30802276999,47.97842264999781,54350.43563304 2024-09-22,20:30:36.000,266,11049792,-795,0,1727037035,12756.31475908,47.943177000001015,54350.43563304 2024-09-22,20:30:37.000,266,11049826,-795,0,1727037036,12756.301286459995,47.87973482999951,54350.470568640005 2024-09-22,20:30:38.000,266,11049784,-795,0,1727037037,12756.301286459995,47.83039092000399,54350.26095504 2024-09-22,20:30:39.000,266,11049799,-795,0,1727037038,12756.281077529995,47.77399788000184,54350.55441408 2024-09-22,20:30:40.000,266,11049803,-795,0,1727037039,12756.1935055,47.66826093000418,54350.61031104001 2024-09-22,20:30:41.000,266,11049841,-795,0,1727037040,12756.240659669995,47.5695731099986,54350.470568640005 2024-09-22,20:30:42.000,266,11049762,-795,0,1727037041,12756.25413229,47.44268877000286,54350.58236256001 2024-09-22,20:30:43.000,266,11049798,-795,0,1727037042,12756.15308764,47.3228535599992,54350.42864592 2024-09-22,20:30:44.000,266,11049783,-795,0,1727037043,12756.078988229994,47.2241657400009,54350.687169360004 2024-09-22,20:30:45.000,266,11049840,-795,0,1727037044,12756.08572453999,47.125477920002595,54350.42864592 2024-09-22,20:30:46.000,266,11049800,-795,0,1727037045,12756.06551560999,47.14662531000067,54350.49153000001 2024-09-22,20:30:47.000,266,11049830,-795,0,1727037046,12756.011625129999,47.13957618000131,54350.46358152001 2024-09-22,20:30:48.000,266,11049842,-795,0,1727037047,12755.876898929993,47.1889200900041,54350.49153000001 2024-09-22,20:30:49.000,266,11049815,-795,0,1727037048,12755.715227489993,47.23121487000026,54350.21903232 2024-09-22,20:30:50.000,266,11049790,-795,0,1727037049,12755.695018559993,47.294657040001766,54350.4565944 2024-09-22,20:30:51.000,266,11049777,-795,0,1727037050,12755.600710220002,47.294657040001766,54350.56140120001 2024-09-22,20:30:52.000,266,11049802,-795,0,1727037051,12755.546819739997,47.308755300000485,54350.51249136001 2024-09-22,20:30:53.000,266,11049875,-795,0,1727037052,12755.459247710001,47.315804429999844,54350.421658800005 2024-09-22,20:30:54.000,266,11049819,-795,0,1727037053,12755.432302469992,47.315804429999844,54350.61031104001 2024-09-22,20:30:55.000,266,11049824,-795,0,1727037054,12755.398620920001,47.245313129998976,54350.253967920005 2024-09-22,20:30:56.000,266,11049774,-795,0,1727037055,12755.445775089996,47.23826399999962,54350.540439840006 2024-09-22,20:30:57.000,266,11049747,-795,0,1727037056,12755.405357229996,47.28760791000241,54350.53345272001 2024-09-22,20:30:58.000,266,11049762,-795,0,1727037057,12755.290839959991,47.308755300000485,54350.41467168001 2024-09-22,20:30:59.000,266,11049815,-795,0,1727037058,12755.25715841,47.33695181999792,54350.19807096001 2024-09-22,20:31:00.000,266,11049823,-795,0,1727037059,12755.25715841,47.44973790000222,54350.50550424 2024-09-22,20:31:01.000,266,11049833,-795,0,1727037060,12755.18979530999,47.492032679998374,54350.55441408 2024-09-22,20:31:02.000,266,11049824,-795,0,1727037061,12755.23694948,47.61891702000139,54350.63127240001 2024-09-22,20:31:03.000,266,11049788,-795,0,1727037062,12755.21000423999,47.703506580000976,54350.56838832 2024-09-22,20:31:04.000,266,11049823,-795,0,1727037063,12755.142641139995,47.717604839999694,54350.53345272001 2024-09-22,20:31:05.000,266,11049811,-795,0,1727037064,12755.344730439996,47.72465396999905,54350.72210496 2024-09-22,20:31:06.000,266,11049764,-795,0,1727037065,12755.371675679991,47.6823591900029,54350.589349680005 2024-09-22,20:31:07.000,266,11049788,-795,0,1727037066,12755.405357229996,47.64711353999883,54350.60332392 2024-09-22,20:31:08.000,266,11049801,-795,0,1727037067,12755.432302469992,47.5695731099986,54350.51249136001 2024-09-22,20:31:09.000,266,11049828,-795,0,1727037068,12755.479456640001,47.41449224999815,54350.3867232 2024-09-22,20:31:10.000,266,11049807,-795,0,1727037069,12755.580501290002,47.315804429999844,54350.67319512 2024-09-22,20:31:11.000,266,11049835,-795,0,1727037070,12755.573764979992,47.21006748000218,54350.68018224001 2024-09-22,20:31:12.000,266,11049890,-795,0,1727037071,12755.540083430002,47.076134009999805,54350.708130720006 2024-09-22,20:31:13.000,266,11049769,-795,0,1727037072,12755.445775089996,46.949249670004065,54350.51249136001 2024-09-22,20:31:14.000,266,11049784,-795,0,1727037073,12755.412093539991,46.79416881000361,54350.54742696 2024-09-22,20:31:15.000,266,11049828,-795,0,1727037074,12755.29757627,46.716628380003385,54350.77800192001 2024-09-22,20:31:16.000,266,11049808,-795,0,1727037075,12755.243685789996,46.709579250004026,54350.44960728 2024-09-22,20:31:17.000,266,11049804,-795,0,1727037076,12755.19653162,46.681382729999314,54350.44960728 2024-09-22,20:31:18.000,266,11049776,-795,0,1727037077,12755.122432209995,46.681382729999314,54350.33781336 2024-09-22,20:31:19.000,266,11049848,-795,0,1727037078,12755.10895958999,46.78007055000489,54350.41467168001 2024-09-22,20:31:20.000,266,11049853,-795,0,1727037079,12755.12916851999,46.82941446000041,54350.23999368 2024-09-22,20:31:21.000,266,11049823,-795,0,1727037080,12755.16958637999,46.93515140999807,54350.4565944 2024-09-22,20:31:22.000,266,11049768,-795,0,1727037081,12755.142641139995,47.02679010000429,54350.372748960006 2024-09-22,20:31:23.000,266,11049799,-795,0,1727037082,12755.06854172999,47.14662531000067,54350.21903232 2024-09-22,20:31:24.000,266,11049845,-795,0,1727037083,12755.14937744999,47.308755300000485,54350.372748960006 2024-09-22,20:31:25.000,266,11049806,-795,0,1727037084,12755.223476859996,47.3228535599992,54350.44960728 2024-09-22,20:31:26.000,266,11049803,-795,0,1727037085,12755.23021316999,47.41449224999815,54350.56140120001 2024-09-22,20:31:27.000,266,11049781,-795,0,1727037086,12755.23021316999,47.49908180999773,54350.41467168001 2024-09-22,20:31:28.000,266,11049838,-795,0,1727037087,12755.223476859996,47.52022920000309,54350.34480048001 2024-09-22,20:31:29.000,266,11049807,-795,0,1727037088,12755.16958637999,47.56252397999924,54350.33781336 2024-09-22,20:31:30.000,266,11049800,-795,0,1727037089,12755.12916851999,47.54842572000052,54350.149161119996 2024-09-22,20:31:31.000,266,11049745,-795,0,1727037090,12755.16958637999,47.61186789000203,54350.26794216 2024-09-22,20:31:32.000,266,11049837,-795,0,1727037091,12755.142641139995,47.60481876000267,54350.27492928001 2024-09-22,20:31:33.000,266,11049833,-795,0,1727037092,12755.14937744999,47.541376590001164,54350.40768456 2024-09-22,20:31:34.000,266,11049812,-795,0,1727037093,12755.14937744999,47.49908180999773,54350.27492928001 2024-09-22,20:31:35.000,266,11049823,-795,0,1727037094,12755.15611376,47.44268877000286,54350.36576184001 2024-09-22,20:31:36.000,266,11049810,-795,0,1727037095,12755.21674055,47.33695181999792,54350.67319512 2024-09-22,20:31:37.000,266,11049793,-795,0,1727037096,12755.23694948,47.26646052000433,54350.34480048001 2024-09-22,20:31:38.000,266,11049774,-795,0,1727037097,12755.203267929995,47.118428790003236,54350.23300656 2024-09-22,20:31:39.000,266,11049789,-795,0,1727037098,12755.263894719996,47.04088836000301,54350.12121264 2024-09-22,20:31:40.000,266,11049838,-795,0,1727037099,12755.351466749991,46.99154445000022,54350.205058080006 2024-09-22,20:31:41.000,266,11049783,-795,0,1727037100,12755.452511399992,46.91400401999999,54350.086277040005 2024-09-22,20:31:42.000,266,11049795,-795,0,1727037101,12755.425566159996,46.899905760001275,54350.23300656 2024-09-22,20:31:43.000,266,11049808,-795,0,1727037102,12755.587237599997,46.82236533000105,54350.2819164 2024-09-22,20:31:44.000,266,11049850,-795,0,1727037103,12755.661337010002,46.73777577000146,54350.29589064001 2024-09-22,20:31:45.000,266,11049824,-795,0,1727037104,12755.742172730002,46.64613708000252,54350.33781336 2024-09-22,20:31:46.000,266,11049798,-795,0,1727037105,12755.695018559993,46.57564578000165,54350.37973608 2024-09-22,20:31:47.000,266,11049835,-795,0,1727037106,12755.661337010002,46.53335099999822,54350.23999368 2024-09-22,20:31:48.000,266,11049831,-795,0,1727037107,12755.634391769992,46.50515448000078,54350.142174 2024-09-22,20:31:49.000,266,11049868,-795,0,1727037108,12755.580501290002,46.441712309999275,54350.07928992001 2024-09-22,20:31:50.000,266,11049811,-795,0,1727037109,12755.587237599997,46.45581056999799,54350.24698080001 2024-09-22,20:31:51.000,266,11049791,-795,0,1727037110,12755.580501290002,46.46285970000463,54350.10723840001 2024-09-22,20:31:52.000,266,11049829,-795,0,1727037111,12755.526610809997,46.53335099999822,54350.33082624 2024-09-22,20:31:53.000,266,11049824,-795,0,1727037112,12755.486192949997,46.547449260004214,54350.21903232 2024-09-22,20:31:54.000,266,11049794,-795,0,1727037113,12755.479456640001,46.56154752000293,54350.26794216 2024-09-22,20:31:55.000,266,11049847,-795,0,1727037114,12755.499665570002,46.58269491000101,54350.19108384 2024-09-22,20:31:56.000,266,11049834,-795,0,1727037115,12755.452511399992,46.60384229999909,54350.0723028 2024-09-22,20:31:57.000,266,11049816,-795,0,1727037116,12755.513138189992,46.6320388200038,54350.35877472 2024-09-22,20:31:58.000,266,11049816,-795,0,1727037117,12755.499665570002,46.58269491000101,54350.0723028 2024-09-22,20:31:59.000,266,11049780,-795,0,1727037118,12755.627655459997,46.53335099999822,54350.02339296 2024-09-22,20:32:00.000,266,11049813,-795,0,1727037119,12755.627655459997,46.46990883000399,54350.10723840001 2024-09-22,20:32:01.000,266,11049800,-795,0,1727037120,12755.580501290002,46.448761439998634,54349.98845736001 2024-09-22,20:32:02.000,266,11049778,-795,0,1727037121,12755.506401879997,46.46285970000463,54349.86268920001 2024-09-22,20:32:03.000,266,11049810,-795,0,1727037122,12755.398620920001,46.498105350001424,54349.87666344 2024-09-22,20:32:04.000,266,11049796,-795,0,1727037123,12755.385148299996,46.448761439998634,54349.82076648001 2024-09-22,20:32:05.000,266,11049838,-795,0,1727037124,12755.378411990001,46.46285970000463,54349.90461192 2024-09-22,20:32:06.000,266,11049805,-795,0,1727037125,12755.331257819991,46.53335099999822,54349.89063768001 2024-09-22,20:32:07.000,266,11049827,-795,0,1727037126,12755.371675679991,46.58269491000101,54349.95352176 2024-09-22,20:32:08.000,266,11049755,-795,0,1727037127,12755.364939369996,46.64613708000252,54349.66704984 2024-09-22,20:32:09.000,266,11049800,-795,0,1727037128,12755.432302469992,46.709579250004026,54349.61814 2024-09-22,20:32:10.000,266,11049767,-795,0,1727037129,12755.513138189992,46.81531620000169,54349.61814 2024-09-22,20:32:11.000,266,11049821,-795,0,1727037130,12755.634391769992,46.88580750000256,54349.61814 2024-09-22,20:32:12.000,266,11049800,-795,0,1727037131,12755.755645349993,46.92810227999871,54349.45044912 2024-09-22,20:32:13.000,266,11049787,-795,0,1727037132,12755.849953689998,46.899905760001275,54349.52730744001 2024-09-22,20:32:14.000,266,11049807,-795,0,1727037133,12755.964470959989,46.892856630001916,54349.513333200004 2024-09-22,20:32:15.000,266,11049797,-795,0,1727037134,12756.14635132999,46.83646358999977,54349.750895280005 2024-09-22,20:32:16.000,266,11049803,-795,0,1727037135,12756.17329657,46.80121794000297,54349.73692104 2024-09-22,20:32:17.000,266,11049737,-795,0,1727037136,12756.1935055,46.660235340001236,54349.7578824 2024-09-22,20:32:18.000,266,11049697,-795,0,1727037137,12756.11266978,46.540400130004855,54349.59717864 2024-09-22,20:32:19.000,266,11049808,-795,0,1727037138,12756.119406089994,46.45581056999799,54349.534294560006 2024-09-22,20:32:20.000,266,11049818,-795,0,1727037139,12756.099197159994,46.37827013999777,54349.583204400005 2024-09-22,20:32:21.000,266,11049819,-795,0,1727037140,12755.991416199999,46.29368057999818,54349.443462 2024-09-22,20:32:22.000,266,11049814,-795,0,1727037141,12756.025097749989,46.28663144999882,54349.49935896 2024-09-22,20:32:23.000,266,11049800,-795,0,1727037142,12756.08572453999,46.35007362000033,54349.61814 2024-09-22,20:32:24.000,266,11049793,-795,0,1727037143,12756.14635132999,46.39941753000312,54349.56923016 2024-09-22,20:32:25.000,266,11049792,-795,0,1727037144,12756.341704319995,46.42761405000056,54349.69499832001 2024-09-22,20:32:26.000,266,11049762,-795,0,1727037145,12756.3955948,46.547449260004214,54349.5482688 2024-09-22,20:32:27.000,266,11049847,-795,0,1727037146,12756.665047199996,46.63908795000316,54349.681024080004 2024-09-22,20:32:28.000,266,11049818,-795,0,1727037147,12756.759355540002,46.709579250004026,54349.7578824 2024-09-22,20:32:29.000,266,11049831,-795,0,1727037148,12756.981653770003,46.68843185999867,54349.52730744001 2024-09-22,20:32:30.000,266,11049813,-795,0,1727037149,12757.163534139989,46.723677510002744,54349.54128168 2024-09-22,20:32:31.000,266,11049829,-795,0,1727037150,12757.38583236999,46.674333599999954,54349.72294680001 2024-09-22,20:32:32.000,266,11049766,-795,0,1727037151,12757.52729487999,46.59679316999973,54349.77884376 2024-09-22,20:32:33.000,266,11049800,-795,0,1727037152,12757.621603219995,46.51220361000014,54349.66006272 2024-09-22,20:32:34.000,266,11049783,-795,0,1727037153,12757.57444905,46.441712309999275,54349.79281800001 2024-09-22,20:32:35.000,266,11049857,-795,0,1727037154,12757.53403119,46.265484060000745,54349.69499832001 2024-09-22,20:32:36.000,266,11049839,-795,0,1727037155,12757.46666808999,46.13155058999837,54349.701985440006 2024-09-22,20:32:37.000,266,11049805,-795,0,1727037156,12757.459931779995,46.00466625000263,54349.7578824 2024-09-22,20:32:38.000,266,11049830,-795,0,1727037157,12757.35215082,45.82138887000474,54349.64608848001 2024-09-22,20:32:39.000,266,11049822,-795,0,1727037158,12757.298260339994,45.631062360000215,54349.57621728001 2024-09-22,20:32:40.000,266,11049846,-795,0,1727037159,12757.26457878999,45.574669319998065,54349.60416576001 2024-09-22,20:32:41.000,266,11049786,-795,0,1727037160,12757.210688309999,45.440735850002966,54349.443462 2024-09-22,20:32:42.000,266,11049848,-795,0,1727037161,12757.217424619994,45.32090063999931,54349.31769384001 2024-09-22,20:32:43.000,266,11049808,-795,0,1727037162,12757.143325209989,45.30680238000059,54349.15699008 2024-09-22,20:32:44.000,266,11049785,-795,0,1727037163,12757.217424619994,45.35614629000338,54349.28974536001 2024-09-22,20:32:45.000,266,11049813,-795,0,1727037164,12757.36562343999,45.31385150999995,54349.296732480005 2024-09-22,20:32:46.000,266,11049819,-795,0,1727037165,12757.41277761,45.37729368000146,54349.21987416001 2024-09-22,20:32:47.000,266,11049758,-795,0,1727037166,12757.49361333,45.4689323700004,54349.33166808 2024-09-22,20:32:48.000,266,11049825,-795,0,1727037167,12757.480140709995,45.5817184500047,54349.25480976 2024-09-22,20:32:49.000,266,11049793,-795,0,1727037168,12757.49361333,45.64516061999893,54349.3735908 2024-09-22,20:32:50.000,266,11049795,-795,0,1727037169,12757.56771273999,45.75089757000387,54349.24083552001 2024-09-22,20:32:51.000,266,11049839,-795,0,1727037170,12757.59465798,45.88483103999897,54349.31070672001 2024-09-22,20:32:52.000,266,11049838,-795,0,1727037171,12757.63507584,46.025813640000706,54349.366603680006 2024-09-22,20:32:53.000,266,11049822,-795,0,1727037172,12757.63507584,46.11745232999965,54349.3735908 2024-09-22,20:32:54.000,266,11049806,-795,0,1727037173,12757.63507584,46.27958231999946,54349.45743624001 2024-09-22,20:32:55.000,266,11049796,-795,0,1727037174,12757.71591156,46.35712274999969,54349.73692104 2024-09-22,20:32:56.000,266,11049801,-795,0,1727037175,12757.682230009996,46.46285970000463,54349.77884376 2024-09-22,20:32:57.000,266,11049812,-795,0,1727037176,12757.749593109991,46.5192527399995,54349.84172784001 2024-09-22,20:32:58.000,266,11049782,-795,0,1727037177,12757.6754937,46.53335099999822,54349.848714960004 2024-09-22,20:32:59.000,266,11049784,-795,0,1727037178,12757.75632942,46.57564578000165,54349.83474072 2024-09-22,20:33:00.000,266,11049813,-795,0,1727037179,12757.722647869996,46.547449260004214,54349.77185664001 2024-09-22,20:33:01.000,266,11049795,-795,0,1727037180,12757.850637759992,46.56154752000293,54349.80679224 2024-09-22,20:33:02.000,266,11049818,-795,0,1727037181,12757.877583000001,46.60384229999909,54349.86268920001 2024-09-22,20:33:03.000,266,11049786,-795,0,1727037182,12757.891055619992,46.57564578000165,54349.88365056 2024-09-22,20:33:04.000,266,11049797,-795,0,1727037183,12757.998836580002,46.56154752000293,54349.7578824 2024-09-22,20:33:05.000,266,11049783,-795,0,1727037184,12758.106617539997,46.53335099999822,54350.037367200006 2024-09-22,20:33:06.000,266,11049800,-795,0,1727037185,12758.153771709993,46.45581056999799,54349.98845736001 2024-09-22,20:33:07.000,266,11049845,-795,0,1727037186,12758.221134809988,46.4205649200012,54350.03038008001 2024-09-22,20:33:08.000,266,11049758,-795,0,1727037187,12758.207662189998,46.36417187999905,54350.0024316 2024-09-22,20:33:09.000,266,11049818,-795,0,1727037188,12758.275025289993,46.35007362000033,54350.00941872001 2024-09-22,20:33:10.000,266,11049795,-795,0,1727037189,12758.322179459989,46.32892623000225,54350.19807096001 2024-09-22,20:33:11.000,266,11049835,-795,0,1727037190,12758.450169349999,46.34302449000097,54350.21903232 2024-09-22,20:33:12.000,266,11049814,-795,0,1727037191,12758.510796139999,46.37827013999777,54350.302877760005 2024-09-22,20:33:13.000,266,11049800,-795,0,1727037192,12758.58489554999,46.45581056999799,54350.27492928001 2024-09-22,20:33:14.000,266,11049828,-795,0,1727037193,12758.59163186,46.441712309999275,54350.2120452 2024-09-22,20:33:15.000,266,11049752,-795,0,1727037194,12758.73309437,46.50515448000078,54350.28890352 2024-09-22,20:33:16.000,266,11049836,-795,0,1727037195,12758.861084259996,46.491056220002065,54350.44960728 2024-09-22,20:33:17.000,266,11049832,-795,0,1727037196,12759.016019390001,46.39941753000312,54350.44960728 2024-09-22,20:33:18.000,266,11049795,-795,0,1727037197,12759.076646180001,46.300729710004816,54350.36576184001 2024-09-22,20:33:19.000,266,11049771,-795,0,1727037198,12759.191163449992,46.12450145999901,54350.41467168001 2024-09-22,20:33:20.000,266,11049807,-795,0,1727037199,12759.292208099992,46.04696102999878,54350.421658800005 2024-09-22,20:33:21.000,266,11049809,-795,0,1727037200,12759.319153340002,45.856634520001535,54350.253967920005 2024-09-22,20:33:22.000,266,11049815,-795,0,1727037201,12759.245053929997,45.73679930999788,54350.142174 2024-09-22,20:33:23.000,266,11049862,-795,0,1727037202,12759.090118799992,45.59581671000342,54350.0024316 2024-09-22,20:33:24.000,266,11049829,-795,0,1727037203,12758.995810460001,45.54647280000063,54349.94653464 2024-09-22,20:33:25.000,266,11049789,-795,0,1727037204,12759.022755699996,45.41958846000489,54350.0024316 2024-09-22,20:33:26.000,266,11049781,-795,0,1727037205,12758.941919979996,45.454834110001684,54350.2120452 2024-09-22,20:33:27.000,266,11049834,-795,0,1727037206,12758.84761163999,45.48303062999912,54350.17012248 2024-09-22,20:33:28.000,266,11049784,-795,0,1727037207,12758.780248539995,45.49712888999784,54350.22601944001 2024-09-22,20:33:29.000,266,11049816,-795,0,1727037208,12758.76677591999,45.55352192999999,54350.47755576 2024-09-22,20:33:30.000,266,11049850,-795,0,1727037209,12758.77351223,45.65220974999829,54350.51249136001 2024-09-22,20:33:31.000,266,11049829,-795,0,1727037210,12758.820666399995,45.72975017999852,54350.61031104001 2024-09-22,20:33:32.000,266,11049827,-795,0,1727037211,12758.820666399995,45.82138887000474,54350.56140120001 2024-09-22,20:33:33.000,266,11049826,-795,0,1727037212,12758.968865219991,45.94122408000112,54350.68018224001 2024-09-22,20:33:34.000,266,11049821,-795,0,1727037213,12759.076646180001,45.93417495000176,54350.805950400005 2024-09-22,20:33:35.000,266,11049815,-795,0,1727037214,12759.144009279997,46.01171538000199,54350.90377008 2024-09-22,20:33:36.000,266,11049780,-795,0,1727037215,12759.110327729992,46.11745232999965,54351.06447384001 2024-09-22,20:33:37.000,266,11049809,-795,0,1727037216,12759.164218209997,46.13155058999837,54351.09940944 2024-09-22,20:33:38.000,266,11049774,-795,0,1727037217,12759.096855110001,46.13155058999837,54351.03652536001 2024-09-22,20:33:39.000,266,11049756,-795,0,1727037218,12759.130536659992,46.13859971999773,54351.1203708 2024-09-22,20:33:40.000,266,11049792,-795,0,1727037219,12759.150745589992,46.13859971999773,54351.23216472001 2024-09-22,20:33:41.000,266,11049775,-795,0,1727037220,12759.096855110001,46.14564885000436,54351.357932880004 2024-09-22,20:33:42.000,266,11049829,-795,0,1727037221,12759.056437250001,46.06105929000478,54351.19722912 2024-09-22,20:33:43.000,266,11049786,-795,0,1727037222,12759.117064040001,46.06810842000414,54351.26710032 2024-09-22,20:33:44.000,266,11049844,-795,0,1727037223,12759.090118799992,46.01876451000135,54351.23216472001 2024-09-22,20:33:45.000,266,11049845,-795,0,1727037224,12759.278735480002,46.00466625000263,54351.4347912 2024-09-22,20:33:46.000,266,11049861,-795,0,1727037225,12759.245053929997,45.96942059999856,54351.26710032 2024-09-22,20:33:47.000,266,11049804,-795,0,1727037226,12759.251790239992,46.00466625000263,54351.51164952 2024-09-22,20:33:48.000,266,11049800,-795,0,1727037227,12759.170954519992,45.96942059999856,54351.490688159996 2024-09-22,20:33:49.000,266,11049821,-795,0,1727037228,12759.137272970002,46.01171538000199,54351.41382984 2024-09-22,20:33:50.000,266,11049799,-795,0,1727037229,12759.130536659992,45.99056799000391,54351.51863664001 2024-09-22,20:33:51.000,266,11049814,-795,0,1727037230,12759.150745589992,46.00466625000263,54351.75619872001 2024-09-22,20:33:52.000,266,11049817,-795,0,1727037231,12759.056437250001,45.976469729997916,54351.90292824001 2024-09-22,20:33:53.000,266,11049839,-795,0,1727037232,12759.009283079991,45.99761712000327,54351.72825024 2024-09-22,20:33:54.000,266,11049843,-795,0,1727037233,12758.840875329995,46.025813640000706,54351.65139192 2024-09-22,20:33:55.000,266,11049794,-795,0,1727037234,12758.780248539995,46.01876451000135,54351.56055936 2024-09-22,20:33:56.000,266,11049820,-795,0,1727037235,12758.70614912999,46.01876451000135,54351.58850784001 2024-09-22,20:33:57.000,266,11049807,-795,0,1727037236,12758.60510447999,46.06105929000478,54351.53261088 2024-09-22,20:33:58.000,266,11049844,-795,0,1727037237,12758.598368169995,46.09630494000157,54351.693314640004 2024-09-22,20:33:59.000,266,11049854,-795,0,1727037238,12758.618577099995,46.082206680002855,54351.7492116 2024-09-22,20:34:00.000,266,11049831,-795,0,1727037239,12758.59163186,46.00466625000263,54351.82606992 2024-09-22,20:34:01.000,266,11049784,-795,0,1727037240,12758.56468661999,45.96942059999856,54351.82606992 2024-09-22,20:34:02.000,266,11049796,-795,0,1727037241,12758.52426875999,45.89892929999769,54351.72126312 2024-09-22,20:34:03.000,266,11049773,-795,0,1727037242,12758.551214,45.84253626000282,54351.67235328 2024-09-22,20:34:04.000,266,11049793,-795,0,1727037243,12758.510796139999,45.807290609998745,54351.58152072 2024-09-22,20:34:05.000,266,11049829,-795,0,1727037244,12758.64552233999,45.70860279000044,54351.68632752001 2024-09-22,20:34:06.000,266,11049818,-795,0,1727037245,12758.64552233999,45.624013230000855,54351.70728888001 2024-09-22,20:34:07.000,266,11049775,-795,0,1727037246,12758.69267651,45.60286584000278,54351.595494960005 2024-09-22,20:34:08.000,266,11049812,-795,0,1727037247,12758.60510447999,45.52532541000255,54351.73523736001 2024-09-22,20:34:09.000,266,11049845,-795,0,1727037248,12758.58489554999,45.37729368000146,54351.6094692 2024-09-22,20:34:10.000,266,11049774,-795,0,1727037249,12758.490587209999,45.271556730003795,54351.62344344 2024-09-22,20:34:11.000,266,11049818,-795,0,1727037250,12758.46364196999,45.13762326000142,54351.693314640004 2024-09-22,20:34:12.000,266,11049820,-795,0,1727037251,12758.443433039989,44.94024762000481,54351.78414720001 2024-09-22,20:34:13.000,266,11049839,-795,0,1727037252,12758.355861009994,44.77811762999772,54351.56754648001 2024-09-22,20:34:14.000,266,11049791,-795,0,1727037253,12758.349124699998,44.68647893999878,54351.6094692 2024-09-22,20:34:15.000,266,11049828,-795,0,1727037254,12758.403015179989,44.61598763999791,54351.8190828 2024-09-22,20:34:16.000,266,11049822,-795,0,1727037255,12758.409751489999,44.644184160002624,54351.8190828 2024-09-22,20:34:17.000,266,11049816,-795,0,1727037256,12758.342388389989,44.65123329000198,54351.70030176 2024-09-22,20:34:18.000,266,11049795,-795,0,1727037257,12758.376069939994,44.72877372000221,54351.763185840005 2024-09-22,20:34:19.000,266,11049745,-795,0,1727037258,12758.409751489999,44.77811762999772,54351.87497976001 2024-09-22,20:34:20.000,266,11049885,-795,0,1727037259,12758.470378279999,44.89795284000138,54351.979786560005 2024-09-22,20:34:21.000,266,11049768,-795,0,1727037260,12758.54447768999,44.97549327000161,54351.9937608 2024-09-22,20:34:22.000,266,11049810,-795,0,1727037261,12758.52426875999,45.01778804999776,54351.881966880006 2024-09-22,20:34:23.000,266,11049832,-795,0,1727037262,12758.60510447999,45.05303370000183,54352.16145168 2024-09-22,20:34:24.000,266,11049831,-795,0,1727037263,12758.74656698999,45.031886310003756,54352.00773504 2024-09-22,20:34:25.000,266,11049806,-795,0,1727037264,12758.81393009,45.038935440003115,54352.028696400004 2024-09-22,20:34:26.000,266,11049820,-795,0,1727037265,12758.87455688,45.0248371800044,54351.9937608 2024-09-22,20:34:27.000,266,11049839,-795,0,1727037266,12758.91497474,45.01778804999776,54351.97279944001 2024-09-22,20:34:28.000,266,11049835,-795,0,1727037267,12759.009283079991,44.989591530000325,54351.84004416 2024-09-22,20:34:29.000,266,11049786,-795,0,1727037268,12759.069909869992,44.94024762000481,54352.028696400004 2024-09-22,20:34:30.000,266,11049805,-795,0,1727037269,12759.204636069997,44.82746154000051,54352.15446456 2024-09-22,20:34:31.000,266,11049809,-795,0,1727037270,12759.238317620002,44.74287198000093,54352.147477440005 2024-09-22,20:34:32.000,266,11049826,-795,0,1727037271,12759.251790239992,44.68647893999878,54352.16843880001 2024-09-22,20:34:33.000,266,11049837,-795,0,1727037272,12759.271999169992,44.594840249999834,54352.049657760006 2024-09-22,20:34:34.000,266,11049796,-795,0,1727037273,12759.292208099992,44.46795591000409,54352.11952896001 2024-09-22,20:34:35.000,266,11049731,-795,0,1727037274,12759.258526550002,44.42566113000066,54352.063632 2024-09-22,20:34:36.000,266,11049832,-795,0,1727037275,12759.197899760002,44.37631721999787,54352.04267064001 2024-09-22,20:34:37.000,266,11049835,-795,0,1727037276,12759.150745589992,44.355169829999795,54352.02170928001 2024-09-22,20:34:38.000,266,11049799,-795,0,1727037277,12759.063173559996,44.404513740002585,54351.92388960001 2024-09-22,20:34:39.000,266,11049822,-795,0,1727037278,12759.002546769996,44.531398079998326,54352.09158048001 2024-09-22,20:34:40.000,266,11049842,-795,0,1727037279,12758.97560153,44.644184160002624,54352.2033744 2024-09-22,20:34:41.000,266,11049797,-795,0,1727037280,12758.941919979996,44.78516676000436,54352.14049032001 2024-09-22,20:34:42.000,266,11049765,-795,0,1727037281,12758.9553926,44.95434588000353,54352.16145168 2024-09-22,20:34:43.000,266,11049805,-795,0,1727037282,12758.948656289991,45.14467239000078,54352.08459336 2024-09-22,20:34:44.000,266,11049834,-795,0,1727037283,12758.941919979996,45.31385150999995,54352.17542592 2024-09-22,20:34:45.000,266,11049825,-795,0,1727037284,12759.009283079991,45.49007975999848,54351.94485096 2024-09-22,20:34:46.000,266,11049837,-795,0,1727037285,12759.184427139997,45.666308010004286,54352.1335032 2024-09-22,20:34:47.000,266,11049818,-795,0,1727037286,12759.245053929997,45.814339739998104,54352.1335032 2024-09-22,20:34:48.000,266,11049818,-795,0,1727037287,12759.218108690002,45.94122408000112,54352.14049032001 2024-09-22,20:34:49.000,266,11049735,-795,0,1727037288,12759.312417029993,45.95532233999984,54352.028696400004 2024-09-22,20:34:50.000,266,11049755,-795,0,1727037289,12759.305680719997,45.98351886000455,54352.098567600005 2024-09-22,20:34:51.000,266,11049758,-795,0,1727037290,12759.271999169992,45.94122408000112,54352.1335032 2024-09-22,20:34:52.000,266,11049797,-795,0,1727037291,12759.245053929997,45.89188016999833,54352.21036152001 2024-09-22,20:34:53.000,266,11049827,-635,0,1727037292,12759.157481900002,45.79319235000003,54352.16145168 2024-09-22,20:34:54.000,266,11049819,-795,0,1727037293,12759.130536659992,45.69450453000172,54352.098567600005 2024-09-22,20:34:55.000,266,11049815,-795,0,1727037294,12759.042964629996,45.53942367000127,54352.11952896001 2024-09-22,20:34:56.000,266,11049833,-795,0,1727037295,12759.076646180001,45.46188324000104,54352.22433576 2024-09-22,20:34:57.000,266,11049769,-795,0,1727037296,12759.063173559996,45.35614629000338,54352.2033744 2024-09-22,20:34:58.000,266,11049740,-795,0,1727037297,12759.069909869992,45.222212820001005,54351.96581232 2024-09-22,20:34:59.000,266,11049743,-795,0,1727037298,12759.117064040001,45.14467239000078,54351.82606992 2024-09-22,20:35:00.000,266,11049830,-795,0,1727037299,12759.177690830002,45.13762326000142,54352.049657760006 2024-09-22,20:35:01.000,266,11049823,-795,0,1727037300,12759.191163449992,45.01778804999776,54351.9937608 2024-09-22,20:35:02.000,266,11049833,-795,0,1727037301,12759.285471789997,44.989591530000325,54351.95183808001 2024-09-22,20:35:03.000,266,11049794,-795,0,1727037302,12759.332625959993,44.94024762000481,54351.909915360004 2024-09-22,20:35:04.000,266,11049820,-795,0,1727037303,12759.460615849988,44.91910022999946,54352.05664488 2024-09-22,20:35:05.000,266,11049781,-795,0,1727037304,12759.474088469993,44.88385458000266,54352.18241304 2024-09-22,20:35:06.000,266,11049803,-795,0,1727037305,12759.514506329993,44.85565805999795,54352.02170928001 2024-09-22,20:35:07.000,266,11049825,-795,0,1727037306,12759.494297399993,44.88385458000266,54351.97279944001 2024-09-22,20:35:08.000,266,11049798,-795,0,1727037307,12759.487561089998,44.96139501000289,54351.861005520004 2024-09-22,20:35:09.000,266,11049827,-795,0,1727037308,12759.521242639988,45.0107389199984,54351.95183808001 2024-09-22,20:35:10.000,266,11049880,-795,0,1727037309,12759.554924189993,45.1235250000027,54352.077606240004 2024-09-22,20:35:11.000,266,11049843,-795,0,1727037310,12759.595342049994,45.172868909998215,54352.147477440005 2024-09-22,20:35:12.000,266,11049831,-795,0,1727037311,12759.608814669999,45.29270412000187,54352.098567600005 2024-09-22,20:35:13.000,266,11049795,-795,0,1727037312,12759.554924189993,45.36319542000274,54352.04267064001 2024-09-22,20:35:14.000,266,11049835,-795,0,1727037313,12759.615550979994,45.405490199998894,54352.1335032 2024-09-22,20:35:15.000,266,11049802,-795,0,1727037314,12759.548187879998,45.398441069999535,54352.196387280004 2024-09-22,20:35:16.000,266,11049782,-795,0,1727037315,12759.548187879998,45.47598149999976,54352.04267064001 2024-09-22,20:35:17.000,266,11049794,-795,0,1727037316,12759.521242639988,45.43368672000361,54352.05664488 2024-09-22,20:35:18.000,266,11049853,-795,0,1727037317,12759.453879539993,45.42663759000425,54351.9588252 2024-09-22,20:35:19.000,266,11049835,-795,0,1727037318,12759.440406919988,45.37729368000146,54352.03568352 2024-09-22,20:35:20.000,266,11049831,-795,0,1727037319,12759.447143229998,45.454834110001684,54351.97279944001 2024-09-22,20:35:21.000,266,11049783,-795,0,1727037320,12759.460615849988,45.440735850002966,54352.16843880001 2024-09-22,20:35:22.000,266,11049731,-795,0,1727037321,12759.433670609993,45.49007975999848,54352.077606240004 2024-09-22,20:35:23.000,266,11049808,-795,0,1727037322,12759.433670609993,45.504178020004474,54351.930876720005 2024-09-22,20:35:24.000,266,11049742,-795,0,1727037323,12759.514506329993,45.55352192999999,54352.00074792001 2024-09-22,20:35:25.000,266,11049848,-795,0,1727037324,12759.655968839994,45.52532541000255,54352.196387280004 2024-09-22,20:35:26.000,266,11049811,-795,0,1727037325,12759.730068249999,45.567620189998706,54352.10555472 2024-09-22,20:35:27.000,266,11049790,-795,0,1727037326,12759.79069504,45.574669319998065,54352.02170928001 2024-09-22,20:35:28.000,266,11049796,-795,0,1727037327,12759.91194862,45.60991497000214,54352.02170928001 2024-09-22,20:35:29.000,266,11049812,-795,0,1727037328,12760.019729579995,45.56057105999935,54352.11952896001 2024-09-22,20:35:30.000,266,11049778,-795,0,1727037329,12760.039938509995,45.55352192999999,54351.89594112 2024-09-22,20:35:31.000,266,11049794,-795,0,1727037330,12760.161192089996,45.49712888999784,54352.147477440005 2024-09-22,20:35:32.000,266,11049830,-795,0,1727037331,12760.147719469991,45.49712888999784,54352.147477440005 2024-09-22,20:35:33.000,266,11049837,-795,0,1727037332,12760.13424685,45.38434281000082,54352.098567600005 2024-09-22,20:35:34.000,266,11049842,-795,0,1727037333,12760.09382899,45.31385150999995,54352.03568352 2024-09-22,20:35:35.000,266,11049821,-795,0,1727037334,12760.188137329991,45.222212820001005,54352.18940016001 2024-09-22,20:35:36.000,266,11049794,-795,0,1727037335,12760.208346259991,45.20811456000229,54352.266258480005 2024-09-22,20:35:37.000,266,11049818,-795,0,1727037336,12760.17466471,45.10942674000398,54352.063632 2024-09-22,20:35:38.000,266,11049769,-795,0,1727037337,12760.08709267999,45.1587706499995,54351.930876720005 2024-09-22,20:35:39.000,266,11049768,-795,0,1727037338,12760.080356369996,45.10942674000398,54351.80510856001 2024-09-22,20:35:40.000,266,11049819,-795,0,1727037339,12760.161192089996,45.19401630000357,54351.79113432 2024-09-22,20:35:41.000,266,11049820,-795,0,1727037340,12760.228555189991,45.264507600004436,54351.8190828 2024-09-22,20:35:42.000,266,11049871,-795,0,1727037341,12760.289181979992,45.41958846000489,54351.98677368 2024-09-22,20:35:43.000,266,11049830,-795,0,1727037342,12760.329599839992,45.447784980002325,54351.9937608 2024-09-22,20:35:44.000,266,11049815,-795,0,1727037343,12760.383490319997,45.53942367000127,54351.90292824001 2024-09-22,20:35:45.000,266,11049779,-795,0,1727037344,12760.491271279992,45.631062360000215,54352.04267064001 2024-09-22,20:35:46.000,266,11049790,-795,0,1727037345,12760.437380800002,45.65925887999765,54351.78414720001 2024-09-22,20:35:47.000,266,11049836,-795,0,1727037346,12760.558634380002,45.69450453000172,54351.90292824001 2024-09-22,20:35:48.000,266,11049855,-795,0,1727037347,12760.498007590002,45.77204496000195,54351.86799264 2024-09-22,20:35:49.000,266,11049881,-795,0,1727037348,12760.477798660002,45.76499583000259,54351.8190828 2024-09-22,20:35:50.000,266,11049829,-795,0,1727037349,12760.464326039997,45.75089757000387,54351.97279944001 2024-09-22,20:35:51.000,266,11049833,-795,0,1727037350,12760.376754010002,45.70155366000108,54352.05664488 2024-09-22,20:35:52.000,266,11049830,-795,0,1727037351,12760.255500430001,45.65220974999829,54352.05664488 2024-09-22,20:35:53.000,266,11049848,-795,0,1727037352,12760.15445578,45.42663759000425,54351.95183808001 2024-09-22,20:35:54.000,266,11049821,-795,0,1727037353,12760.140983159996,45.264507600004436,54352.00773504 2024-09-22,20:35:55.000,266,11049822,-795,0,1727037354,12759.96583909999,45.1587706499995,54352.028696400004 2024-09-22,20:35:56.000,266,11049805,-795,0,1727037355,12759.92542123999,45.038935440003115,54352.05664488 2024-09-22,20:35:57.000,266,11049844,-795,0,1727037356,12759.81090397,44.96139501000289,54351.9937608 2024-09-22,20:35:58.000,266,11049830,-795,0,1727037357,12759.669441459999,44.820412410001154,54351.87497976001 2024-09-22,20:35:59.000,266,11049802,-795,0,1727037358,12759.635759909994,44.71467546000349,54351.89594112 2024-09-22,20:36:00.000,266,11049799,-795,0,1727037359,12759.602078359989,44.67942980999942,54351.861005520004 2024-09-22,20:36:01.000,266,11049819,-795,0,1727037360,12759.575133119994,44.623036770004546,54351.881966880006 2024-09-22,20:36:02.000,266,11049829,-795,0,1727037361,12759.602078359989,44.71467546000349,54351.79812144 2024-09-22,20:36:03.000,266,11049779,-795,0,1727037362,12759.602078359989,44.82746154000051,54351.714276000006 2024-09-22,20:36:04.000,266,11049749,-795,0,1727037363,12759.696386699994,44.89090371000202,54351.77716008 2024-09-22,20:36:05.000,266,11049832,-795,0,1727037364,12759.87153076,44.92614935999882,54351.92388960001 2024-09-22,20:36:06.000,266,11049846,-795,0,1727037365,12760.01299327,45.06008283000119,54351.97279944001 2024-09-22,20:36:07.000,266,11049813,-795,0,1727037366,12760.13424685,45.172868909998215,54352.00074792001 2024-09-22,20:36:08.000,266,11049845,-795,0,1727037367,12760.228555189991,45.264507600004436,54351.95183808001 2024-09-22,20:36:09.000,266,11049797,-795,0,1727037368,12760.302654599996,45.33499889999803,54351.92388960001 2024-09-22,20:36:10.000,266,11049822,-795,0,1727037369,12760.329599839992,45.405490199998894,54351.979786560005 2024-09-22,20:36:11.000,266,11049811,-795,0,1727037370,12760.383490319997,45.4689323700004,54351.98677368 2024-09-22,20:36:12.000,266,11049833,-795,0,1727037371,12760.349808769992,45.47598149999976,54351.909915360004 2024-09-22,20:36:13.000,266,11049810,-795,0,1727037372,12760.316127220001,45.47598149999976,54351.96581232 2024-09-22,20:36:14.000,266,11049779,-795,0,1727037373,12760.302654599996,45.42663759000425,54352.049657760006 2024-09-22,20:36:15.000,266,11049800,-795,0,1727037374,12760.336336150001,45.37729368000146,54352.2033744 2024-09-22,20:36:16.000,266,11049824,-795,0,1727037375,12760.268973049991,45.25040933999844,54352.23831000001 2024-09-22,20:36:17.000,266,11049819,-795,0,1727037376,12760.235291500001,45.1587706499995,54352.2033744 2024-09-22,20:36:18.000,266,11049826,-795,0,1727037377,12760.07362006,44.989591530000325,54352.196387280004 2024-09-22,20:36:19.000,266,11049795,-795,0,1727037378,12760.01299327,44.83451066999987,54352.01472216 2024-09-22,20:36:20.000,266,11049806,-795,0,1727037379,12760.01299327,44.70057720000477,54352.077606240004 2024-09-22,20:36:21.000,266,11049808,-795,0,1727037380,12759.89173969,44.587791120000475,54352.07061912001 2024-09-22,20:36:22.000,266,11049866,-795,0,1727037381,12759.78395872999,44.50320156000089,54351.97279944001 2024-09-22,20:36:23.000,266,11049827,-795,0,1727037382,12759.82437658999,44.48910330000217,54351.98677368 2024-09-22,20:36:24.000,266,11049854,-795,0,1727037383,12759.777222419994,44.4186120000013,54352.17542592 2024-09-22,20:36:25.000,266,11049851,-795,0,1727037384,12759.77048611,44.43975938999938,54352.16145168 2024-09-22,20:36:26.000,266,11049827,-795,0,1727037385,12759.689650389999,44.49615243000153,54352.08459336 2024-09-22,20:36:27.000,266,11049839,-795,0,1727037386,12759.696386699994,44.580741990001115,54352.02170928001 2024-09-22,20:36:28.000,266,11049851,-795,0,1727037387,12759.622287289989,44.67238068000006,54351.979786560005 2024-09-22,20:36:29.000,266,11049814,-795,0,1727037388,12759.70312300999,44.764019369999005,54351.89594112 2024-09-22,20:36:30.000,266,11049861,-795,0,1727037389,12759.74354086999,44.8768054500033,54352.077606240004 2024-09-22,20:36:31.000,266,11049834,-755,0,1727037390,12759.80416765999,45.01778804999776,54352.028696400004 2024-09-22,20:36:32.000,266,11049828,-795,0,1727037391,12759.79069504,45.172868909998215,54351.930876720005 2024-09-22,20:36:33.000,266,11049851,-795,0,1727037392,12759.98604802999,45.30680238000059,54351.9937608 2024-09-22,20:36:34.000,266,11049819,-795,0,1727037393,12759.959102789995,45.32794976999867,54352.00773504 2024-09-22,20:36:35.000,266,11049871,-795,0,1727037394,12760.0332022,45.447784980002325,54352.063632 2024-09-22,20:36:36.000,266,11049844,-795,0,1727037395,12760.10730160999,45.43368672000361,54352.12651608 2024-09-22,20:36:38.000,266,11049818,-795,0,1727037397,12760.228555189991,45.31385150999995,54352.2033744 2024-09-22,20:36:39.000,266,11049830,-795,0,1727037398,12760.17466471,45.264507600004436,54352.37805240001 2024-09-22,20:36:40.000,266,11049833,-795,0,1727037399,12760.12751053999,45.13762326000142,54352.17542592 2024-09-22,20:36:41.000,266,11049810,-795,0,1727037400,12760.120774229996,45.09532847999799,54352.217348640006 2024-09-22,20:36:42.000,266,11049814,-795,0,1727037401,12760.05341113,44.96139501000289,54352.16843880001 2024-09-22,20:36:43.000,266,11049826,-795,0,1727037402,12759.999520649995,44.90500197000074,54352.12651608 2024-09-22,20:36:44.000,266,11049863,-795,0,1727037403,12759.878267069995,44.8768054500033,54351.78414720001 2024-09-22,20:36:45.000,266,11049859,-795,0,1727037404,12759.91194862,44.820412410001154,54352.077606240004 2024-09-22,20:36:46.000,266,11049843,-795,0,1727037405,12759.938893859995,44.756970239999646,54352.16145168 2024-09-22,20:36:47.000,266,11049851,-795,0,1727037406,12759.88500337999,44.72172459000285,54351.95183808001 2024-09-22,20:36:48.000,266,11049850,-795,0,1727037407,12759.979311719995,44.72877372000221,54352.15446456 2024-09-22,20:36:49.000,266,11049794,-795,0,1727037408,12760.07362006,44.68647893999878,54352.05664488 2024-09-22,20:36:50.000,266,11049749,-795,0,1727037409,12760.188137329991,44.5666437300024,54351.95183808001 2024-09-22,20:36:51.000,266,11049794,-795,0,1727037410,12760.242027809996,44.587791120000475,54351.93786384 2024-09-22,20:36:52.000,266,11049863,-795,0,1727037411,12760.343072459997,44.538447209997685,54351.9588252 2024-09-22,20:36:53.000,266,11049834,-795,0,1727037412,12760.316127220001,44.46795591000409,54351.812095680005 2024-09-22,20:36:54.000,266,11049836,-795,0,1727037413,12760.370017699992,44.460906780004734,54351.68632752001 2024-09-22,20:36:55.000,266,11049831,-795,0,1727037414,12760.464326039997,44.4186120000013,54352.09158048001 2024-09-22,20:36:56.000,266,11049803,-795,0,1727037415,12760.423908179997,44.411562870001944,54352.077606240004 2024-09-22,20:36:57.000,266,11049815,-795,0,1727037416,12760.430644489992,44.36926808999851,54352.11952896001 2024-09-22,20:36:58.000,266,11049794,-795,0,1727037417,12760.376754010002,44.34107157000108,54352.10555472 2024-09-22,20:36:59.000,266,11049843,-795,0,1727037418,12760.221818879996,44.36926808999851,54351.9937608 2024-09-22,20:37:00.000,266,11049845,-795,0,1727037419,12760.181401019996,44.32697331000236,54352.098567600005 2024-09-22,20:37:01.000,266,11049849,-795,0,1727037420,12760.167928399991,44.355169829999795,54351.888954 2024-09-22,20:37:02.000,266,11049828,-795,0,1727037421,12760.10730160999,44.33402244000172,54351.909915360004 2024-09-22,20:37:03.000,266,11049825,-795,0,1727037422,12760.120774229996,44.33402244000172,54352.02170928001 2024-09-22,20:37:04.000,266,11049847,-795,0,1727037423,12760.04667481999,44.38336635000451,54351.96581232 2024-09-22,20:37:05.000,266,11049822,-795,0,1727037424,12760.04667481999,44.397464610003226,54351.92388960001 2024-09-22,20:37:06.000,266,11049766,-795,0,1727037425,12760.07362006,44.411562870001944,54352.049657760006 2024-09-22,20:37:07.000,266,11049830,-795,0,1727037426,12760.0332022,44.42566113000066,54352.063632 2024-09-22,20:37:08.000,266,11049809,-795,0,1727037427,12759.96583909999,44.49615243000153,54351.98677368 2024-09-22,20:37:09.000,266,11049785,-795,0,1727037428,12759.98604802999,44.48910330000217,54352.01472216 2024-09-22,20:37:10.000,266,11049820,-795,0,1727037429,12760.04667481999,44.50320156000089,54352.028696400004 2024-09-22,20:37:11.000,266,11049846,-795,0,1727037430,12760.06688374999,44.47500504000345,54351.881966880006 2024-09-22,20:37:12.000,266,11049806,-795,0,1727037431,12760.11403792,44.47500504000345,54351.979786560005 2024-09-22,20:37:13.000,266,11049774,-795,0,1727037432,12760.19487364,44.43975938999938,54351.97279944001 2024-09-22,20:37:14.000,266,11049814,-795,0,1727037433,12760.19487364,44.4186120000013,54352.05664488 2024-09-22,20:37:15.000,266,11049793,-795,0,1727037434,12760.181401019996,44.404513740002585,54351.888954 2024-09-22,20:37:16.000,266,11049816,-795,0,1727037435,12760.04667481999,44.404513740002585,54351.92388960001 2024-09-22,20:37:17.000,266,11049844,-795,0,1727037436,12759.90521230999,44.33402244000172,54351.888954 2024-09-22,20:37:18.000,266,11049852,-795,0,1727037437,12759.98604802999,44.33402244000172,54352.16145168 2024-09-22,20:37:19.000,266,11049804,-795,0,1727037438,12759.82437658999,44.33402244000172,54352.08459336 2024-09-22,20:37:20.000,266,11049824,-795,0,1727037439,12759.78395872999,44.36926808999851,54352.08459336 2024-09-22,20:37:21.000,266,11049829,-795,0,1727037440,12759.696386699994,44.362218959999154,54352.09158048001 2024-09-22,20:37:22.000,266,11049769,-795,0,1727037441,12759.602078359989,44.43975938999938,54352.00074792001 2024-09-22,20:37:23.000,266,11049819,-795,0,1727037442,12759.588605739998,44.50320156000089,54352.05664488 2024-09-22,20:37:24.000,266,11049814,-795,0,1727037443,12759.595342049994,44.637135030003265,54351.930876720005 2024-09-22,20:37:25.000,266,11049789,-795,0,1727037444,12759.629023599999,44.70057720000477,54351.78414720001 2024-09-22,20:37:26.000,266,11049826,-795,0,1727037445,12759.72333193999,44.771068499998364,54351.95183808001 2024-09-22,20:37:27.000,266,11049808,-795,0,1727037446,12759.89173969,44.77811762999772,54352.04267064001 2024-09-22,20:37:28.000,266,11049845,-795,0,1727037447,12760.02646588999,44.78516676000436,54352.12651608 2024-09-22,20:37:29.000,266,11049800,-795,0,1727037448,12760.140983159996,44.6653315500007,54352.12651608 2024-09-22,20:37:30.000,266,11049783,-795,0,1727037449,12760.282445669996,44.51729981999961,54352.10555472 2024-09-22,20:37:31.000,266,11049833,-795,0,1727037450,12760.316127220001,44.39041548000387,54352.364078160004 2024-09-22,20:37:32.000,266,11049802,-715,0,1727037451,12760.316127220001,44.24943288000213,54352.05664488 2024-09-22,20:37:33.000,266,11049807,-795,0,1727037452,12760.235291500001,44.01681159000145,54352.01472216 2024-09-22,20:37:34.000,266,11049800,-795,0,1727037453,12760.17466471,43.896976379997795,54351.91690248 2024-09-22,20:37:35.000,266,11049809,-755,0,1727037454,12760.12751053999,43.720748129999265,54352.07061912001 2024-09-22,20:37:36.000,266,11049860,-795,0,1727037455,12760.06688374999,43.66435509000439,54351.89594112 2024-09-22,20:37:37.000,266,11049813,-795,0,1727037456,12759.959102789995,43.537470750001376,54351.979786560005 2024-09-22,20:37:38.000,266,11049729,-795,0,1727037457,12759.77048611,43.5163233600033,54351.79812144 2024-09-22,20:37:39.000,266,11049794,-795,0,1727037458,12759.74354086999,43.48107770999923,54351.930876720005 2024-09-22,20:37:40.000,266,11049761,-795,0,1727037459,12759.70312300999,43.50927423000394,54351.83305704001 2024-09-22,20:37:41.000,266,11049843,-795,0,1727037460,12759.709859319999,43.43173380000371,54351.84004416 2024-09-22,20:37:42.000,266,11049840,-795,0,1727037461,12759.615550979994,43.488126839998586,54351.82606992 2024-09-22,20:37:43.000,266,11049812,-795,0,1727037462,12759.581869429989,43.50927423000394,54351.7492116 2024-09-22,20:37:44.000,266,11049825,-795,0,1727037463,12759.548187879998,43.60796205000224,54351.714276000006 2024-09-22,20:37:45.000,266,11049832,-795,0,1727037464,12759.581869429989,43.6150111800016,54351.812095680005 2024-09-22,20:37:46.000,266,11049736,-795,0,1727037465,12759.527978949998,43.66435509000439,54351.68632752001 2024-09-22,20:37:47.000,266,11049780,-795,0,1727037466,12759.487561089998,43.727797259998624,54351.70728888001 2024-09-22,20:37:48.000,266,11049805,-795,0,1727037467,12759.420197990003,43.713698999999906,54351.427804080005 2024-09-22,20:37:49.000,266,11049797,-795,0,1727037468,12759.521242639988,43.819435950004845,54351.67235328 2024-09-22,20:37:50.000,266,11049838,-795,0,1727037469,12759.507770019998,43.87582898999972,54351.6793404 2024-09-22,20:37:51.000,266,11049810,-795,0,1727037470,12759.608814669999,43.960418549999304,54351.75619872001 2024-09-22,20:37:52.000,266,11049815,-795,0,1727037471,12759.68291407999,43.90402551000443,54351.881966880006 2024-09-22,20:37:53.000,266,11049799,-795,0,1727037472,12759.80416765999,43.90402551000443,54351.8190828 2024-09-22,20:37:54.000,266,11049826,-795,0,1727037473,12759.837849209995,43.86877986000036,54351.714276000006 2024-09-22,20:37:55.000,266,11049824,-795,0,1727037474,12759.85132183,43.83353421000356,54351.70030176 2024-09-22,20:37:56.000,266,11049825,-795,0,1727037475,12759.898475999995,43.777141170001414,54351.72126312 2024-09-22,20:37:57.000,266,11049825,-795,0,1727037476,12759.959102789995,43.73484638999798,54351.82606992 2024-09-22,20:37:58.000,266,11049832,-795,0,1727037477,12759.91194862,43.69960074000119,54351.930876720005 2024-09-22,20:37:59.000,266,11049852,-795,0,1727037478,12759.858058139995,43.62910944000032,54351.888954 2024-09-22,20:38:00.000,266,11049809,-795,0,1727037479,12759.777222419994,43.64320769999904,54351.89594112 2024-09-22,20:38:01.000,266,11049754,-795,0,1727037480,12759.709859319999,43.64320769999904,54351.97279944001 2024-09-22,20:38:02.000,266,11049732,-795,0,1727037481,12759.608814669999,43.69960074000119,54351.91690248 2024-09-22,20:38:03.000,266,11049834,-795,0,1727037482,12759.602078359989,43.727797259998624,54351.77716008 2024-09-22,20:38:04.000,266,11049816,-795,0,1727037483,12759.561660499989,43.85468160000164,54351.61645632001 2024-09-22,20:38:05.000,266,11049816,-795,0,1727037484,12759.608814669999,43.92517290000251,54351.72825024 2024-09-22,20:38:06.000,266,11049853,-795,0,1727037485,12759.676177769994,44.0732046300036,54351.8190828 2024-09-22,20:38:07.000,266,11049822,-795,0,1727037486,12759.76374979999,44.15779419000319,54351.658379039996 2024-09-22,20:38:08.000,266,11049830,-795,0,1727037487,12759.80416765999,44.30582592000428,54351.90292824001 2024-09-22,20:38:09.000,266,11049805,-795,0,1727037488,12759.89173969,44.32697331000236,54351.84004416 2024-09-22,20:38:10.000,266,11049750,-795,0,1727037489,12759.87153076,44.348120700000436,54351.861005520004 2024-09-22,20:38:11.000,266,11049815,-795,0,1727037490,12759.88500337999,44.348120700000436,54351.861005520004 2024-09-22,20:38:12.000,266,11049763,-795,0,1727037491,12759.70312300999,44.34107157000108,54351.861005520004 2024-09-22,20:38:13.000,266,11049848,-795,0,1727037492,12759.696386699994,44.24238375000277,54352.03568352 2024-09-22,20:38:14.000,266,11049778,-795,0,1727037493,12759.581869429989,44.178941580001265,54351.763185840005 2024-09-22,20:38:15.000,266,11049803,-795,0,1727037494,12759.581869429989,44.08730289000232,54351.861005520004 2024-09-22,20:38:16.000,266,11049841,-795,0,1727037495,12759.534715259993,44.009762460002094,54351.93786384 2024-09-22,20:38:17.000,266,11049765,-795,0,1727037496,12759.501033709988,43.84058334000292,54351.909915360004 2024-09-22,20:38:18.000,266,11049767,-795,0,1727037497,12759.480824779988,43.79123943000013,54351.881966880006 2024-09-22,20:38:19.000,266,11049851,-795,0,1727037498,12759.346098579997,43.64320769999904,54351.65139192 2024-09-22,20:38:20.000,266,11049742,-795,0,1727037499,12759.501033709988,43.530421620002016,54351.888954 2024-09-22,20:38:21.000,266,11049823,-795,0,1727037500,12759.602078359989,43.34714424000413,54351.84703128 2024-09-22,20:38:22.000,266,11049829,-795,0,1727037501,12759.588605739998,43.192063380003674,54351.83305704001 2024-09-22,20:38:23.000,266,11049841,-795,0,1727037502,12759.507770019998,43.03698252000322,54351.75619872001 2024-09-22,20:38:24.000,266,11049834,-795,0,1727037503,12759.413461679993,42.93124556999828,54351.763185840005 2024-09-22,20:38:25.000,266,11049799,-795,0,1727037504,12759.487561089998,42.81845949000126,54351.77017296 2024-09-22,20:38:26.000,266,11049805,-795,0,1727037505,12759.312417029993,42.76206644999911,54351.72126312 2024-09-22,20:38:27.000,266,11049800,-795,0,1727037506,12759.258526550002,42.719771670002956,54351.693314640004 2024-09-22,20:38:28.000,266,11049829,-795,0,1727037507,12759.164218209997,42.79026297000382,54351.53261088 2024-09-22,20:38:29.000,266,11049826,-795,0,1727037508,12759.123800349997,42.86780340000405,54351.644404800005 2024-09-22,20:38:30.000,266,11049830,-795,0,1727037509,12759.231581309992,42.93829470000492,54351.61645632001 2024-09-22,20:38:31.000,266,11049814,-635,0,1727037510,12759.319153340002,43.00878599999851,54351.763185840005 2024-09-22,20:38:32.000,266,11049824,-795,0,1727037511,12759.386516439998,43.142719470000884,54351.77716008 2024-09-22,20:38:33.000,266,11049775,-795,0,1727037512,12759.527978949998,43.22730903000047,54351.77017296 2024-09-22,20:38:34.000,266,11049829,-795,0,1727037513,12759.581869429989,43.28370207000262,54351.67235328 2024-09-22,20:38:35.000,266,11049821,-795,0,1727037514,12759.757013489994,43.33304597999813,54351.53261088 2024-09-22,20:38:36.000,266,11049821,-795,0,1727037515,12759.88500337999,43.42468467000435,54351.61645632001 2024-09-22,20:38:37.000,266,11049861,-795,0,1727037516,12759.918684929995,43.41058640999836,54351.693314640004 2024-09-22,20:38:38.000,266,11049814,-795,0,1727037517,12760.00625695999,43.44583206000243,54351.72825024 2024-09-22,20:38:39.000,266,11049836,-795,0,1727037518,12759.979311719995,43.42468467000435,54351.79812144 2024-09-22,20:38:40.000,266,11049846,-795,0,1727037519,12759.938893859995,43.37534076000156,54351.77716008 2024-09-22,20:38:41.000,266,11049833,-795,0,1727037520,12759.898475999995,43.26255468000454,54351.68632752001 2024-09-22,20:38:42.000,266,11049855,-795,0,1727037521,12759.85132183,43.1568177299996,54351.8190828 2024-09-22,20:38:43.000,266,11049812,-795,0,1727037522,12759.730068249999,43.07222817000002,54351.86799264 2024-09-22,20:38:44.000,266,11049839,-795,0,1727037523,12759.635759909994,43.01583512999787,54351.83305704001 2024-09-22,20:38:45.000,266,11049845,-795,0,1727037524,12759.595342049994,42.93829470000492,54351.763185840005 2024-09-22,20:38:46.000,266,11049838,-795,0,1727037525,12759.487561089998,42.86075427000469,54351.658379039996 2024-09-22,20:38:47.000,266,11049844,-795,0,1727037526,12759.521242639988,42.83960687999934,54351.644404800005 2024-09-22,20:38:48.000,266,11049815,-795,0,1727037527,12759.527978949998,42.87485253000341,54351.6793404 2024-09-22,20:38:49.000,266,11049836,-795,0,1727037528,12759.467352159998,42.88190166000277,54351.546585120006 2024-09-22,20:38:50.000,266,11049749,-795,0,1727037529,12759.588605739998,42.959442090002995,54351.75619872001 2024-09-22,20:38:51.000,266,11049825,-795,0,1727037530,12759.709859319999,43.079277299999376,54351.812095680005 2024-09-22,20:38:52.000,266,11049870,-795,0,1727037531,12759.82437658999,43.19911251000303,54351.85401840001 2024-09-22,20:38:53.000,266,11049892,-795,0,1727037532,12759.96583909999,43.29075120000198,54351.82606992 2024-09-22,20:38:54.000,266,11049833,-795,0,1727037533,12760.060147439995,43.41058640999836,54351.8190828 2024-09-22,20:38:55.000,266,11049823,-795,0,1727037534,12760.17466471,43.45993032000115,54352.03568352 2024-09-22,20:38:56.000,266,11049833,-795,0,1727037535,12760.262236739996,43.5163233600033,54351.930876720005 2024-09-22,20:38:57.000,266,11049823,-795,0,1727037536,12760.349808769992,43.537470750001376,54351.95183808001 2024-09-22,20:38:58.000,266,11049795,-795,0,1727037537,12760.262236739996,43.52337249000266,54351.90292824001 2024-09-22,20:38:59.000,266,11049841,-795,0,1727037538,12760.228555189991,43.48107770999923,54351.861005520004 2024-09-22,20:39:00.000,266,11049812,-795,0,1727037539,12760.19487364,43.47402857999987,54351.85401840001 2024-09-22,20:39:01.000,266,11049810,-795,0,1727037540,12760.181401019996,43.38943902000028,54352.05664488 2024-09-22,20:39:02.000,266,11049808,-795,0,1727037541,12760.039938509995,43.33304597999813,54352.07061912001 2024-09-22,20:39:03.000,266,11049800,-795,0,1727037542,12759.959102789995,43.22025990000111,54352.05664488 2024-09-22,20:39:04.000,266,11049829,-795,0,1727037543,12759.89173969,43.16386685999896,54352.063632 2024-09-22,20:39:05.000,266,11049832,-795,0,1727037544,12759.88500337999,43.086326429998735,54352.1335032 2024-09-22,20:39:06.000,266,11049860,-795,0,1727037545,12759.837849209995,43.00878599999851,54352.05664488 2024-09-22,20:39:07.000,266,11049829,-795,0,1727037546,12759.87153076,43.00878599999851,54352.00773504 2024-09-22,20:39:08.000,266,11049805,-795,0,1727037547,12759.89173969,43.04403165000258,54352.02170928001 2024-09-22,20:39:09.000,266,11049822,-795,0,1727037548,12759.999520649995,43.03698252000322,54351.94485096 2024-09-22,20:39:10.000,266,11049841,-795,0,1727037549,12760.147719469991,43.04403165000258,54352.02170928001 2024-09-22,20:39:11.000,266,11049843,-715,0,1727037550,12760.370017699992,43.086326429998735,54352.16145168 2024-09-22,20:39:12.000,266,11049851,-795,0,1727037551,12760.444117109997,43.086326429998735,54352.2033744 2024-09-22,20:39:13.000,266,11049821,-795,0,1727037552,12760.565370689998,43.086326429998735,54352.21036152001 2024-09-22,20:39:14.000,266,11049799,-795,0,1727037553,12760.612524859993,43.079277299999376,54352.2033744 2024-09-22,20:39:15.000,266,11049816,-795,0,1727037554,12760.578843310002,43.07222817000002,54352.10555472 2024-09-22,20:39:16.000,266,11049874,-795,0,1727037555,12760.457589730002,43.00878599999851,54352.1335032 2024-09-22,20:39:17.000,266,11049842,-795,0,1727037556,12760.518216520002,42.98763861000043,54352.12651608 2024-09-22,20:39:18.000,266,11049847,-795,0,1727037557,12760.498007590002,43.02993339000386,54352.21036152001 2024-09-22,20:39:19.000,266,11049870,-795,0,1727037558,12760.396962940002,43.0581299100013,54352.2033744 2024-09-22,20:39:20.000,266,11049787,-795,0,1727037559,12760.302654599996,43.079277299999376,54352.18940016001 2024-09-22,20:39:21.000,266,11049842,-795,0,1727037560,12760.343072459997,43.21321077000175,54352.315168320005 2024-09-22,20:39:22.000,266,11049895,-795,0,1727037561,12760.282445669996,43.255505549997906,54352.28721984001 2024-09-22,20:39:23.000,266,11049872,-795,0,1727037562,12760.356545080002,43.33304597999813,54352.30119408 2024-09-22,20:39:24.000,266,11049825,-795,0,1727037563,12760.376754010002,43.361242500002845,54352.18940016001 2024-09-22,20:39:25.000,266,11049831,-795,0,1727037564,12760.477798660002,43.38238989000092,54352.15446456 2024-09-22,20:39:26.000,266,11049840,-795,0,1727037565,12760.599052240002,43.34714424000413,54352.28721984001 2024-09-22,20:39:27.000,266,11049843,-795,0,1727037566,12760.639470100003,43.318947719999414,54352.147477440005 2024-09-22,20:39:28.000,266,11049812,-795,0,1727037567,12760.720305819988,43.22730903000047,54352.196387280004 2024-09-22,20:39:29.000,266,11049769,-795,0,1727037568,12760.794405229994,43.1568177299996,54352.16843880001 2024-09-22,20:39:30.000,266,11049788,-795,0,1727037569,12760.848295709999,43.0581299100013,54352.217348640006 2024-09-22,20:39:31.000,266,11049835,-795,0,1727037570,12760.855032019994,42.93829470000492,54352.18940016001 2024-09-22,20:39:32.000,266,11049822,-795,0,1727037571,12760.848295709999,42.903049050000845,54352.364078160004 2024-09-22,20:39:33.000,266,11049854,-795,0,1727037572,12760.753987369993,42.8114103600019,54352.245297120004 2024-09-22,20:39:34.000,266,11049841,-755,0,1727037573,12760.646206409998,42.726820800002315,54352.3431168 2024-09-22,20:39:35.000,266,11049819,-795,0,1727037574,12760.706833199998,42.70567341000424,54352.52478192001 2024-09-22,20:39:36.000,266,11049826,-795,0,1727037575,12760.679887959988,42.677476889999525,54352.51080768 2024-09-22,20:39:37.000,266,11049810,-795,0,1727037576,12760.605788549998,42.74091906000103,54352.52478192001 2024-09-22,20:39:38.000,266,11049838,-795,0,1727037577,12760.457589730002,42.79026297000382,54352.385039520006 2024-09-22,20:39:39.000,266,11049804,-795,0,1727037578,12760.444117109997,42.917147309999564,54352.2732456 2024-09-22,20:39:40.000,266,11049830,-795,0,1727037579,12760.444117109997,43.0581299100013,54352.30119408 2024-09-22,20:39:41.000,266,11049858,-795,0,1727037580,12760.538425450002,43.22025990000111,54352.32914256 2024-09-22,20:39:42.000,266,11049820,-795,0,1727037581,12760.585579619998,43.41058640999836,54352.23831000001 2024-09-22,20:39:43.000,266,11049781,-795,0,1727037582,12760.632733789993,43.57271639999817,54352.46888496 2024-09-22,20:39:44.000,266,11049798,-795,0,1727037583,12760.774196299993,43.69255161000183,54352.49683344 2024-09-22,20:39:45.000,266,11049801,-795,0,1727037584,12760.868504639999,43.777141170001414,54352.55971752 2024-09-22,20:39:46.000,266,11049794,-795,0,1727037585,12760.96281297999,43.84058334000292,54352.580678880004 2024-09-22,20:39:47.000,266,11049886,-795,0,1727037586,12761.03017608,43.84763247000228,54352.67151144001 2024-09-22,20:39:48.000,266,11049824,-795,0,1727037587,12761.04364869999,43.826485080004204,54352.64356296001 2024-09-22,20:39:49.000,266,11049808,-795,0,1727037588,12761.05038501,43.770092040002055,54352.482859200005 2024-09-22,20:39:50.000,266,11049804,-795,0,1727037589,12761.036912389995,43.67140422000375,54352.46189784 2024-09-22,20:39:51.000,266,11049825,-795,0,1727037590,12761.07059394,43.593863790003525,54352.5177948 2024-09-22,20:39:52.000,266,11049823,-795,0,1727037591,12761.09080287,43.52337249000266,54352.699459920004 2024-09-22,20:39:53.000,266,11049787,-795,0,1727037592,12761.04364869999,43.45288119000179,54352.78330536 2024-09-22,20:39:54.000,266,11049773,-795,0,1727037593,12760.94260404999,43.38238989000092,54352.601640240006 2024-09-22,20:39:55.000,266,11049803,-795,0,1727037594,12760.92239511999,43.32599684999877,54352.63657584 2024-09-22,20:39:56.000,266,11049834,-795,0,1727037595,12760.94260404999,43.22730903000047,54352.73439552 2024-09-22,20:39:57.000,266,11049800,-795,0,1727037596,12760.915658809994,43.17796511999768,54352.70644704 2024-09-22,20:39:58.000,266,11049890,-795,0,1727037597,12760.96281297999,43.16386685999896,54352.79029248001 2024-09-22,20:39:59.000,266,11049831,-795,0,1727037598,12760.888713569999,43.12157208000281,54352.587666 2024-09-22,20:40:00.000,266,11049835,-795,0,1727037599,12760.915658809994,43.142719470000884,54352.5177948 2024-09-22,20:40:01.000,266,11049822,-795,0,1727037600,12761.00323083999,43.1568177299996,54352.69247280001 2024-09-22,20:40:02.000,266,11049752,-795,0,1727037601,12760.98975822,43.185014250004315,54352.601640240006 2024-09-22,20:40:03.000,266,11049797,-795,0,1727037602,12761.036912389995,43.255505549997906,54352.47587208001 2024-09-22,20:40:04.000,266,11049814,-795,0,1727037603,12761.016703459994,43.33304597999813,54352.54574328001 2024-09-22,20:40:05.000,266,11049842,-795,0,1727037604,12761.09080287,43.361242500002845,54352.55971752 2024-09-22,20:40:06.000,266,11049812,-795,0,1727037605,12761.25247431,43.38238989000092,54352.748369760004 2024-09-22,20:40:07.000,266,11049871,-795,0,1727037606,12761.340046339996,43.403537279999,54352.80426672 2024-09-22,20:40:08.000,266,11049845,-795,0,1727037607,12761.360255269996,43.50927423000394,54352.70644704 2024-09-22,20:40:09.000,266,11049785,-795,0,1727037608,12761.454563610001,43.41763553999772,54352.720421280006 2024-09-22,20:40:10.000,266,11049785,-795,0,1727037609,12761.494981470001,43.45993032000115,54352.77631824 2024-09-22,20:40:11.000,266,11049818,-795,0,1727037610,12761.575817190002,43.44583206000243,54352.7972796 2024-09-22,20:40:12.000,266,11049832,-795,0,1727037611,12761.575817190002,43.44583206000243,54352.86016368001 2024-09-22,20:40:13.000,266,11049817,-795,0,1727037612,12761.555608260001,43.38238989000092,54352.70644704 2024-09-22,20:40:14.000,266,11049814,-795,0,1727037613,12761.589289809992,43.42468467000435,54352.75535688 2024-09-22,20:40:15.000,266,11049816,-795,0,1727037614,12761.548871949992,43.368291630002204,54352.82522808 2024-09-22,20:40:16.000,266,11049861,-795,0,1727037615,12761.542135639997,43.34714424000413,54353.00689320001 2024-09-22,20:40:17.000,266,11049849,-795,0,1727037616,12761.468036229991,43.403537279999,54352.99291896 2024-09-22,20:40:18.000,266,11049768,-795,0,1727037617,12761.39393682,43.42468467000435,54352.9020864 2024-09-22,20:40:19.000,266,11049851,-795,0,1727037618,12761.299628479996,43.46697945000051,54352.87413792 2024-09-22,20:40:20.000,266,11049857,-795,0,1727037619,12761.19184752,43.52337249000266,54352.7274084 2024-09-22,20:40:21.000,266,11049882,-795,0,1727037620,12761.137957039995,43.66435509000439,54352.769331120006 2024-09-22,20:40:22.000,266,11049785,-795,0,1727037621,12761.178374899995,43.819435950004845,54352.7972796 2024-09-22,20:40:23.000,266,11049801,-795,0,1727037622,12761.18511120999,43.97451680999802,54352.650550080005 2024-09-22,20:40:24.000,266,11049783,-795,0,1727037623,12761.27268324,44.15074506000383,54352.67849856 2024-09-22,20:40:25.000,266,11049755,-795,0,1727037624,12761.39393682,44.30582592000428,54352.916060640004 2024-09-22,20:40:26.000,266,11049789,-795,0,1727037625,12761.474772540001,44.43975938999938,54352.85317656 2024-09-22,20:40:27.000,266,11049775,-795,0,1727037626,12761.575817190002,44.46795591000409,54352.88112504001 2024-09-22,20:40:28.000,266,11049839,-795,0,1727037627,12761.643180289997,44.54549634000432,54352.85317656 2024-09-22,20:40:29.000,266,11049830,-795,0,1727037628,12761.703807079997,44.37631721999787,54352.867150800004 2024-09-22,20:40:30.000,266,11049838,-795,0,1727037629,12761.750961249993,44.298776789997646,54352.92304776 2024-09-22,20:40:31.000,266,11049831,-795,0,1727037630,12761.872214829993,44.20008896999934,54353.034841680004 2024-09-22,20:40:32.000,266,11049803,-795,0,1727037631,12761.865478519998,44.04500810999889,54353.11868712 2024-09-22,20:40:33.000,266,11049768,-795,0,1727037632,12761.804851729998,43.861730730001,54353.1117 2024-09-22,20:40:34.000,266,11049811,-795,0,1727037633,12761.656652910002,43.713698999999906,54352.916060640004 2024-09-22,20:40:35.000,266,11049795,-795,0,1727037634,12761.636443980002,43.60796205000224,54353.13266136 2024-09-22,20:40:36.000,266,11049817,-795,0,1727037635,12761.596026120002,43.44583206000243,54353.14663560001 2024-09-22,20:40:37.000,266,11049807,-795,0,1727037636,12761.548871949992,43.34714424000413,54353.14663560001 2024-09-22,20:40:38.000,266,11049832,-795,0,1727037637,12761.494981470001,43.29075120000198,54353.104712880006 2024-09-22,20:40:39.000,266,11049826,-795,0,1727037638,12761.434354680001,43.22730903000047,54353.00689320001 2024-09-22,20:40:40.000,266,11049806,-795,0,1727037639,12761.41414575,43.24845641999855,54352.96497048 2024-09-22,20:40:41.000,266,11049855,-795,0,1727037640,12761.474772540001,43.22730903000047,54352.99291896 2024-09-22,20:40:42.000,266,11049785,-795,0,1727037641,12761.447827299991,43.29780033000134,54352.9719576 2024-09-22,20:40:43.000,266,11049857,-795,0,1727037642,12761.454563610001,43.368291630002204,54352.97894472001 2024-09-22,20:40:44.000,266,11049876,-795,0,1727037643,12761.427618369991,43.47402857999987,54352.93003488001 2024-09-22,20:40:45.000,266,11049815,-755,0,1727037644,12761.41414575,43.6150111800016,54353.034841680004 2024-09-22,20:40:46.000,266,11049801,-795,0,1727037645,12761.515190400001,43.84763247000228,54353.17458408001 2024-09-22,20:40:47.000,266,11049838,-795,0,1727037646,12761.542135639997,43.960418549999304,54353.21650680001 2024-09-22,20:40:48.000,266,11049838,-795,0,1727037647,12761.535399330001,44.1084502800004,54353.16060984 2024-09-22,20:40:49.000,266,11049781,-795,0,1727037648,12761.622971359997,44.19303983999998,54353.13964848 2024-09-22,20:40:50.000,266,11049750,-795,0,1727037649,12761.697070770002,44.29172765999829,54353.21650680001 2024-09-22,20:40:51.000,266,11049819,-795,0,1727037650,12761.744224939997,44.29172765999829,54353.153622720005 2024-09-22,20:40:52.000,266,11049852,-795,0,1727037651,12761.852005899993,44.298776789997646,54353.06279016 2024-09-22,20:40:53.000,266,11049867,-795,0,1727037652,12762.040622579989,44.185990710000624,54353.11868712 2024-09-22,20:40:54.000,266,11049805,-795,0,1727037653,12762.128194609999,44.136646799997834,54353.16759696 2024-09-22,20:40:55.000,266,11049875,-795,0,1727037654,12762.256184499995,43.960418549999304,54353.321313600005 2024-09-22,20:40:56.000,266,11049852,-795,0,1727037655,12762.26965712,43.84763247000228,54353.370223440004 2024-09-22,20:40:57.000,266,11049854,-795,0,1727037656,12762.28986605,43.63615856999968,54353.370223440004 2024-09-22,20:40:58.000,266,11049745,-795,0,1727037657,12762.114721989994,43.495175969997945,54353.31432648001 2024-09-22,20:40:59.000,266,11049890,-795,0,1727037658,12761.973259479993,43.318947719999414,54353.286378 2024-09-22,20:41:00.000,266,11049834,-795,0,1727037659,12761.825060659998,43.14976860000024,54353.29336512001 2024-09-22,20:41:01.000,266,11049828,-795,0,1727037660,12761.703807079997,42.99468773999979,54353.33528784 2024-09-22,20:41:02.000,266,11049850,-795,0,1727037661,12761.535399330001,42.92419643999892,54353.32830072 2024-09-22,20:41:03.000,266,11049852,-795,0,1727037662,12761.407409439991,42.88895079000213,54353.24445528001 2024-09-22,20:41:04.000,266,11049854,-795,0,1727037663,12761.25247431,42.945343830004276,54353.23746816 2024-09-22,20:41:05.000,266,11049810,-795,0,1727037664,12761.24573799999,42.966491220002354,54353.104712880006 2024-09-22,20:41:06.000,266,11049820,-795,0,1727037665,12761.21205645,43.11452295000345,54353.27939088 2024-09-22,20:41:07.000,266,11049809,-795,0,1727037666,12761.21205645,43.28370207000262,54353.272403760006 2024-09-22,20:41:08.000,266,11049837,-795,0,1727037667,12761.178374899995,43.43878293000307,54353.16759696 2024-09-22,20:41:09.000,266,11049852,-795,0,1727037668,12761.279419549996,43.530421620002016,54353.1117 2024-09-22,20:41:10.000,266,11049826,-795,0,1727037669,12761.420882059996,43.720748129999265,54353.13266136 2024-09-22,20:41:11.000,266,11049841,-795,0,1727037670,12761.656652910002,43.80533768999885,54353.33528784 2024-09-22,20:41:12.000,266,11049819,-795,0,1727037671,12761.784642799998,43.946320290000585,54353.24445528001 2024-09-22,20:41:13.000,266,11049809,-795,0,1727037672,12761.899160069988,44.08025376000296,54353.25842952 2024-09-22,20:41:14.000,266,11049764,-795,0,1727037673,12761.966523169998,44.16484332000255,54353.1117 2024-09-22,20:41:15.000,266,11049842,-795,0,1727037674,12762.047358889999,44.2071380999987,54353.153622720005 2024-09-22,20:41:16.000,266,11049871,-795,0,1727037675,12762.175348779994,44.30582592000428,54353.251442400004 2024-09-22,20:41:17.000,266,11049825,-795,0,1727037676,12762.26292080999,44.319924180003,54353.36323632001 2024-09-22,20:41:18.000,266,11049864,-795,0,1727037677,12762.33028391,44.32697331000236,54353.43310752001 2024-09-22,20:41:19.000,266,11049814,-795,0,1727037678,12762.316811289995,44.26353114000085,54353.37721056 2024-09-22,20:41:20.000,266,11049823,-795,0,1727037679,12762.34375652999,44.24238375000277,54353.57284992 2024-09-22,20:41:21.000,266,11049830,-795,0,1727037680,12762.316811289995,44.185990710000624,54353.53092720001 2024-09-22,20:41:22.000,266,11049838,-795,0,1727037681,12762.20229401999,44.11549940999976,54353.46105600001 2024-09-22,20:41:23.000,266,11049857,-795,0,1727037682,12762.134930919994,43.98156594000466,54353.40515904 2024-09-22,20:41:24.000,266,11049838,-795,0,1727037683,12761.993468409994,43.91107464000379,54353.44708176 2024-09-22,20:41:25.000,266,11049809,-795,0,1727037684,12761.953050549993,43.84763247000228,54353.4261204 2024-09-22,20:41:26.000,266,11049819,-795,0,1727037685,12761.697070770002,43.79123943000013,54353.272403760006 2024-09-22,20:41:27.000,266,11049842,-795,0,1727037686,12761.670125529992,43.73484638999798,54353.39817192 2024-09-22,20:41:28.000,266,11049828,-795,0,1727037687,12761.494981470001,43.777141170001414,54353.57284992 2024-09-22,20:41:29.000,266,11049854,-795,0,1727037688,12761.346782649991,43.74894465000398,54353.40515904 2024-09-22,20:41:30.000,266,11049872,-795,0,1727037689,12761.24573799999,43.79123943000013,54353.272403760006 2024-09-22,20:41:31.000,266,11049842,-795,0,1727037690,12761.28615585999,43.819435950004845,54353.26541664001 2024-09-22,20:41:32.000,266,11049847,-795,0,1727037691,12761.21205645,43.889927249998436,54353.24445528001 2024-09-22,20:41:33.000,266,11049830,-795,0,1727037692,12761.25247431,43.90402551000443,54353.07676440001 2024-09-22,20:41:34.000,266,11049861,-795,0,1727037693,12761.299628479996,43.988615070004016,54353.09772576001 2024-09-22,20:41:35.000,266,11049853,-795,0,1727037694,12761.562344569997,44.05205723999825,54353.251442400004 2024-09-22,20:41:36.000,266,11049845,-795,0,1727037695,12761.777906490002,44.14369593000447,54353.202532560004 2024-09-22,20:41:37.000,266,11049815,-795,0,1727037696,12762.054095199994,44.24238375000277,54353.21650680001 2024-09-22,20:41:38.000,266,11049827,-795,0,1727037697,12762.276393429995,44.411562870001944,54353.251442400004 2024-09-22,20:41:39.000,266,11049801,-795,0,1727037698,12762.35049284,44.587791120000475,54352.92304776 2024-09-22,20:41:40.000,266,11049872,-795,0,1727037699,12762.539109519996,44.764019369999005,54353.153622720005 2024-09-22,20:41:41.000,266,11049812,-795,0,1727037700,12762.626681549991,44.78516676000436,54353.23048104 2024-09-22,20:41:42.000,266,11049819,-795,0,1727037701,12762.559318449996,44.806314150002436,54353.3562492 2024-09-22,20:41:43.000,266,11049848,-795,0,1727037702,12762.41111963,44.70057720000477,54353.1815712 2024-09-22,20:41:44.000,266,11049856,-795,0,1727037703,12762.337020219995,44.531398079998326,54353.34926208 2024-09-22,20:41:45.000,266,11049810,-795,0,1727037704,12762.296602359995,44.37631721999787,54353.45406888 2024-09-22,20:41:46.000,266,11049772,-795,0,1727037705,12761.966523169998,44.185990710000624,54353.02785456001 2024-09-22,20:41:47.000,266,11049836,-795,0,1727037706,12761.804851729998,44.01681159000145,54353.1815712 2024-09-22,20:41:48.000,266,11049820,-795,0,1727037707,12761.683598149997,43.946320290000585,54353.419133280004 2024-09-22,20:41:49.000,266,11049826,-795,0,1727037708,12761.562344569997,43.819435950004845,54353.272403760006 2024-09-22,20:41:50.000,266,11049813,-795,0,1727037709,12761.434354680001,43.75599378000334,54353.30035224 2024-09-22,20:41:51.000,266,11049807,-795,0,1727037710,12761.407409439991,43.74189552000462,54353.3562492 2024-09-22,20:41:52.000,266,11049801,-795,0,1727037711,12761.279419549996,43.777141170001414,54353.32830072 2024-09-22,20:41:53.000,266,11049821,-795,0,1727037712,12761.19184752,43.84058334000292,54353.13964848 2024-09-22,20:41:54.000,266,11049792,-795,0,1727037713,12761.22552906999,43.86877986000036,54353.055803040006 2024-09-22,20:41:55.000,266,11049849,-795,0,1727037714,12761.346782649991,43.995664200003375,54353.104712880006 2024-09-22,20:41:56.000,266,11049830,-795,0,1727037715,12761.515190400001,44.171892450001906,54353.16759696 2024-09-22,20:41:57.000,266,11049836,-795,0,1727037716,12761.609498739992,44.27762939999957,54353.083751520004 2024-09-22,20:41:58.000,266,11049840,-795,0,1727037717,12761.730752319992,44.44680851999874,54353.11868712 2024-09-22,20:41:59.000,266,11049868,-795,0,1727037718,12761.845269589998,44.61598763999791,54353.11868712 2024-09-22,20:42:00.000,266,11049846,-795,0,1727037719,12762.013677339994,44.72877372000221,54353.07676440001 2024-09-22,20:42:01.000,266,11049818,-795,0,1727037720,12762.10124936999,44.813363280001795,54353.00689320001 2024-09-22,20:42:02.000,266,11049810,-795,0,1727037721,12762.20229401999,44.83451066999987,54353.16759696 2024-09-22,20:42:03.000,266,11049813,-795,0,1727037722,12762.256184499995,44.89795284000138,54353.13964848 2024-09-22,20:42:04.000,266,11049826,-795,0,1727037723,12762.296602359995,44.89795284000138,54353.1815712 2024-09-22,20:42:05.000,266,11049844,-795,0,1727037724,12762.24944819,44.8768054500033,54353.12567424001 2024-09-22,20:42:06.000,266,11049854,-795,0,1727037725,12762.175348779994,44.806314150002436,54353.07676440001 2024-09-22,20:42:07.000,266,11049852,-795,0,1727037726,12762.081040439989,44.771068499998364,54353.034841680004 2024-09-22,20:42:08.000,266,11049845,-795,0,1727037727,12762.060831509989,44.6653315500007,54353.17458408001 2024-09-22,20:42:09.000,266,11049784,-795,0,1727037728,12761.986732099998,44.580741990001115,54353.12567424001 2024-09-22,20:42:10.000,266,11049766,-795,0,1727037729,12761.892423759993,44.460906780004734,54353.1815712 2024-09-22,20:42:11.000,266,11049856,-795,0,1727037730,12761.757697560002,44.319924180003,54353.153622720005 2024-09-22,20:42:12.000,266,11049841,-795,0,1727037731,12761.683598149997,44.185990710000624,54353.055803040006 2024-09-22,20:42:13.000,266,11049826,-795,0,1727037732,12761.528663019992,44.06615550000424,54352.99291896 2024-09-22,20:42:14.000,266,11049810,-795,0,1727037733,12761.380464199996,43.939271160001226,54352.9020864 2024-09-22,20:42:15.000,266,11049857,-795,0,1727037734,12761.27268324,43.84058334000292,54353.02086744 2024-09-22,20:42:16.000,266,11049855,-795,0,1727037735,12761.16490227999,43.79828855999949,54352.9719576 2024-09-22,20:42:17.000,266,11049819,-795,0,1727037736,12761.097539179995,43.74189552000462,54352.92304776 2024-09-22,20:42:18.000,266,11049776,-795,0,1727037737,12760.96954929,43.74189552000462,54352.75535688 2024-09-22,20:42:19.000,266,11049806,-795,0,1727037738,12760.92239511999,43.78419030000077,54352.67849856 2024-09-22,20:42:20.000,266,11049788,-795,0,1727037739,12760.98302190999,43.960418549999304,54352.69247280001 2024-09-22,20:42:21.000,266,11049840,-795,0,1727037740,12761.06385762999,44.009762460002094,54352.83920232001 2024-09-22,20:42:22.000,266,11049837,-795,0,1727037741,12761.178374899995,44.178941580001265,54352.82522808 2024-09-22,20:42:23.000,266,11049834,-795,0,1727037742,12761.28615585999,44.29172765999829,54352.79029248001 2024-09-22,20:42:24.000,266,11049869,-795,0,1727037743,12761.420882059996,44.39041548000387,54352.73439552 2024-09-22,20:42:25.000,266,11049799,-795,0,1727037744,12761.602762429997,44.44680851999874,54352.867150800004 2024-09-22,20:42:26.000,266,11049831,-795,0,1727037745,12761.690334459992,44.47500504000345,54352.77631824 2024-09-22,20:42:27.000,266,11049840,-795,0,1727037746,12761.791379109993,44.524348949998966,54352.78330536 2024-09-22,20:42:28.000,266,11049827,-795,0,1727037747,12761.784642799998,44.538447209997685,54352.76234400001 2024-09-22,20:42:29.000,266,11049814,-795,0,1727037748,12761.798115420002,44.48205417000281,54352.74138264001 2024-09-22,20:42:30.000,266,11049852,-795,0,1727037749,12761.750961249993,44.48910330000217,54352.888112160006 2024-09-22,20:42:31.000,266,11049807,-795,0,1727037750,12761.730752319992,44.4538576499981,54353.00689320001 2024-09-22,20:42:32.000,266,11049795,-795,0,1727037751,12761.596026120002,44.404513740002585,54353.02086744 2024-09-22,20:42:33.000,266,11049821,-795,0,1727037752,12761.468036229991,44.348120700000436,54353.034841680004 2024-09-22,20:42:34.000,266,11049822,-795,0,1727037753,12761.29289217,44.26353114000085,54352.888112160006 2024-09-22,20:42:35.000,266,11049807,-795,0,1727037754,12761.097539179995,44.27762939999957,54352.93003488001 2024-09-22,20:42:36.000,266,11049781,-795,0,1727037755,12760.908922499999,44.19303983999998,54352.769331120006 2024-09-22,20:42:37.000,266,11049822,-795,0,1727037756,12760.767459989998,44.171892450001906,54352.81125384001 2024-09-22,20:42:38.000,266,11049839,-795,0,1727037757,12760.713569509993,44.2071380999987,54352.80426672 2024-09-22,20:42:39.000,266,11049853,-795,0,1727037758,12760.592315929993,44.171892450001906,54352.80426672 2024-09-22,20:42:40.000,266,11049870,-795,0,1727037759,12760.558634380002,44.221236360004696,54352.67151144001 2024-09-22,20:42:41.000,266,11049818,-795,0,1727037760,12760.578843310002,44.235334620003414,54352.87413792 2024-09-22,20:42:42.000,266,11049794,-795,0,1727037761,12760.612524859993,44.235334620003414,54352.74138264001 2024-09-22,20:42:43.000,266,11049805,-795,0,1727037762,12760.666415339998,44.178941580001265,54352.76234400001 2024-09-22,20:42:44.000,266,11049799,-795,0,1727037763,12760.767459989998,44.171892450001906,54352.71343416001 2024-09-22,20:42:45.000,266,11049828,-795,0,1727037764,12760.767459989998,44.03795897999953,54352.482859200005 2024-09-22,20:42:46.000,266,11049874,-795,0,1727037765,12760.94260404999,43.97451680999802,54352.601640240006 2024-09-22,20:42:47.000,266,11049880,-795,0,1727037766,12761.10427548999,43.777141170001414,54352.64356296001 2024-09-22,20:42:48.000,266,11049832,-795,0,1727037767,12761.13122073,43.74189552000462,54352.57369176001 2024-09-22,20:42:49.000,266,11049757,-755,0,1727037768,12761.14469334999,43.57271639999817,54352.52478192001 2024-09-22,20:42:50.000,266,11049811,-795,0,1727037769,12761.09080287,43.45993032000115,54352.35709104001 2024-09-22,20:42:51.000,266,11049812,-795,0,1727037770,12761.097539179995,43.368291630002204,54352.433949360005 2024-09-22,20:42:52.000,266,11049821,-795,0,1727037771,12761.06385762999,43.34714424000413,54352.40600088001 2024-09-22,20:42:53.000,266,11049795,-795,0,1727037772,12760.996494529994,43.28370207000262,54352.54574328001 2024-09-22,20:42:54.000,266,11049816,-795,0,1727037773,12760.821350469989,43.29780033000134,54352.32215544 2024-09-22,20:42:55.000,266,11049837,-795,0,1727037774,12760.713569509993,43.32599684999877,54352.37805240001 2024-09-22,20:42:56.000,266,11049822,-795,0,1727037775,12760.720305819988,43.44583206000243,54352.5177948 2024-09-22,20:42:57.000,266,11049798,-795,0,1727037776,12760.612524859993,43.48107770999923,54352.364078160004 2024-09-22,20:42:58.000,266,11049756,-795,0,1727037777,12760.538425450002,43.66435509000439,54352.3431168 2024-09-22,20:42:59.000,266,11049844,-795,0,1727037778,12760.444117109997,43.763042910002696,54352.364078160004 2024-09-22,20:43:00.000,266,11049753,-795,0,1727037779,12760.457589730002,43.939271160001226,54352.217348640006 2024-09-22,20:43:01.000,266,11049841,-795,0,1727037780,12760.511480209992,44.02386072000081,54352.39202664 2024-09-22,20:43:02.000,266,11049849,-795,0,1727037781,12760.545161759997,44.26353114000085,54352.39901376 2024-09-22,20:43:03.000,266,11049826,-795,0,1727037782,12760.585579619998,44.33402244000172,54352.412988000004 2024-09-22,20:43:04.000,266,11049843,-795,0,1727037783,12760.632733789993,44.46795591000409,54352.39202664 2024-09-22,20:43:05.000,266,11049830,-795,0,1727037784,12760.693360579993,44.50320156000089,54352.50382056001 2024-09-22,20:43:06.000,266,11049752,-795,0,1727037785,12760.686624269998,44.580741990001115,54352.385039520006 2024-09-22,20:43:07.000,266,11049791,-795,0,1727037786,12760.740514749989,44.587791120000475,54352.33612968001 2024-09-22,20:43:08.000,266,11049801,-795,0,1727037787,12760.727042129998,44.5666437300024,54352.18241304 2024-09-22,20:43:09.000,266,11049788,-795,0,1727037788,12760.747251059998,44.55254547000368,54352.28721984001 2024-09-22,20:43:10.000,266,11049831,-795,0,1727037789,12760.787668919998,44.47500504000345,54352.2732456 2024-09-22,20:43:11.000,266,11049792,-795,0,1727037790,12760.821350469989,44.31287505000364,54352.32215544 2024-09-22,20:43:12.000,266,11049810,-795,0,1727037791,12760.774196299993,44.24943288000213,54352.2732456 2024-09-22,20:43:13.000,266,11049837,-795,0,1727037792,12760.90218618999,44.08025376000296,54352.482859200005 2024-09-22,20:43:14.000,266,11049769,-795,0,1727037793,12760.861768329989,43.889927249998436,54352.39901376 2024-09-22,20:43:15.000,266,11049788,-795,0,1727037794,12760.848295709999,43.68550248000247,54352.37106528 2024-09-22,20:43:16.000,266,11049790,-795,0,1727037795,12760.686624269998,43.55861813999945,54352.35010392 2024-09-22,20:43:17.000,266,11049788,-795,0,1727037796,12760.666415339998,43.29780033000134,54352.35709104001 2024-09-22,20:43:18.000,266,11049849,-795,0,1727037797,12760.673151649993,43.02993339000386,54352.28023272 2024-09-22,20:43:19.000,266,11049828,-795,0,1727037798,12760.558634380002,42.895999920001486,54352.266258480005 2024-09-22,20:43:20.000,266,11049810,-795,0,1727037799,12760.511480209992,42.76206644999911,54352.25927136001 2024-09-22,20:43:21.000,266,11049806,-795,0,1727037800,12760.524952829997,42.63518211000337,54352.28721984001 2024-09-22,20:43:22.000,266,11049746,-635,0,1727037801,12760.423908179997,42.5646908100025,54352.2732456 2024-09-22,20:43:23.000,266,11049804,-795,0,1727037802,12760.457589730002,42.47305212000356,54352.2732456 2024-09-22,20:43:24.000,266,11049839,-795,0,1727037803,12760.376754010002,42.48715038000228,54352.15446456 2024-09-22,20:43:25.000,266,11049869,-795,0,1727037804,12760.376754010002,42.42370821000077,54352.1335032 2024-09-22,20:43:26.000,266,11049866,-795,0,1727037805,12760.464326039997,42.43780646999949,54352.2033744 2024-09-22,20:43:27.000,266,11049813,-795,0,1727037806,12760.572106999993,42.48010125000292,54352.245297120004 2024-09-22,20:43:28.000,266,11049820,-795,0,1727037807,12760.491271279992,42.53649428999779,54352.147477440005 2024-09-22,20:43:29.000,266,11049789,-795,0,1727037808,12760.585579619998,42.52239602999907,54352.063632 2024-09-22,20:43:30.000,266,11049812,-795,0,1727037809,12760.652942719993,42.64223124000273,54352.10555472 2024-09-22,20:43:31.000,266,11049776,-795,0,1727037810,12760.794405229994,42.726820800002315,54352.18940016001 2024-09-22,20:43:32.000,266,11049843,-795,0,1727037811,12760.821350469989,42.86075427000469,54352.22433576 2024-09-22,20:43:33.000,266,11049855,-795,0,1727037812,12760.92239511999,42.952392960003635,54352.217348640006 2024-09-22,20:43:34.000,266,11049833,-795,0,1727037813,12761.05038501,43.07222817000002,54352.2732456 2024-09-22,20:43:35.000,266,11049852,-795,0,1727037814,12761.14469334999,43.142719470000884,54352.266258480005 2024-09-22,20:43:36.000,266,11049858,-795,0,1727037815,12761.3131011,43.22025990000111,54352.315168320005 2024-09-22,20:43:37.000,266,11049848,-795,0,1727037816,12761.447827299991,43.22025990000111,54352.47587208001 2024-09-22,20:43:38.000,266,11049859,-795,0,1727037817,12761.468036229991,43.255505549997906,54352.46189784 2024-09-22,20:43:39.000,266,11049846,-795,0,1727037818,12761.488245159991,43.192063380003674,54352.3431168 2024-09-22,20:43:40.000,266,11049820,-795,0,1727037819,12761.548871949992,43.14976860000024,54352.44093648 2024-09-22,20:43:41.000,266,11049851,-795,0,1727037820,12761.616235050002,43.01583512999787,54352.54574328001 2024-09-22,20:43:42.000,266,11049828,-795,0,1727037821,12761.616235050002,42.952392960003635,54352.62260160001 2024-09-22,20:43:43.000,266,11049847,-795,0,1727037822,12761.528663019992,42.8114103600019,54352.59465312001 2024-09-22,20:43:44.000,266,11049799,-795,0,1727037823,12761.41414575,42.75501731999975,54352.6575372 2024-09-22,20:43:45.000,266,11049804,-795,0,1727037824,12761.37372789,42.61403471999802,54352.77631824 2024-09-22,20:43:46.000,266,11049806,-795,0,1727037825,12761.18511120999,42.59288732999994,54352.70644704 2024-09-22,20:43:47.000,266,11049858,-795,0,1727037826,12761.02343976999,42.58583820000058,54352.67151144001 2024-09-22,20:43:48.000,266,11049838,-795,0,1727037827,12760.868504639999,42.62108385000465,54352.61561448 2024-09-22,20:43:49.000,266,11049806,-795,0,1727037828,12760.814614159994,42.60698558999866,54352.531769040004 2024-09-22,20:43:50.000,266,11049830,-795,0,1727037829,12760.774196299993,42.76911557999847,54352.44093648 2024-09-22,20:43:51.000,266,11049836,-795,0,1727037830,12760.834823089994,42.88895079000213,54352.61561448 2024-09-22,20:43:52.000,266,11049834,-795,0,1727037831,12760.834823089994,43.03698252000322,54352.601640240006 2024-09-22,20:43:53.000,266,11049783,-795,0,1727037832,12760.861768329989,43.185014250004315,54352.61561448 2024-09-22,20:43:54.000,266,11049817,-795,0,1727037833,12760.848295709999,43.37534076000156,54352.531769040004 2024-09-22,20:43:55.000,266,11049825,-795,0,1727037834,12760.848295709999,43.52337249000266,54352.364078160004 2024-09-22,20:43:56.000,266,11049835,-795,0,1727037835,12761.016703459994,43.66435509000439,54352.63657584 2024-09-22,20:43:57.000,266,11049835,-795,0,1727037836,12761.117748109995,43.78419030000077,54352.6575372 2024-09-22,20:43:58.000,266,11049841,-795,0,1727037837,12761.218792759995,43.91812377000315,54352.6575372 2024-09-22,20:43:59.000,266,11049841,-795,0,1727037838,12761.26594692999,43.92517290000251,54352.64356296001 2024-09-22,20:44:00.000,266,11049820,-795,0,1727037839,12761.299628479996,43.88287811999908,54352.56670464 2024-09-22,20:44:01.000,266,11049839,-795,0,1727037840,12761.434354680001,43.86877986000036,54352.63657584 2024-09-22,20:44:02.000,266,11049812,-795,0,1727037841,12761.461299919996,43.826485080004204,54352.64356296001 2024-09-22,20:44:03.000,266,11049824,-795,0,1727037842,12761.555608260001,43.73484638999798,54352.67151144001 2024-09-22,20:44:04.000,266,11049827,-795,0,1727037843,12761.494981470001,43.62910944000032,54352.57369176001 2024-09-22,20:44:05.000,266,11049840,-795,0,1727037844,12761.501717779996,43.50222510000458,54352.64356296001 2024-09-22,20:44:06.000,266,11049835,-795,0,1727037845,12761.441090989996,43.38238989000092,54352.699459920004 2024-09-22,20:44:07.000,266,11049843,-795,0,1727037846,12761.528663019992,43.19911251000303,54352.87413792 2024-09-22,20:44:08.000,266,11049854,-795,0,1727037847,12761.441090989996,43.11452295000345,54352.83920232001 2024-09-22,20:44:09.000,266,11049817,-795,0,1727037848,12761.360255269996,42.945343830004276,54352.77631824 2024-09-22,20:44:10.000,266,11049846,-795,0,1727037849,12761.21205645,42.83960687999934,54352.62958872 2024-09-22,20:44:11.000,266,11049823,-795,0,1727037850,12761.1110118,42.74796819000039,54352.59465312001 2024-09-22,20:44:12.000,266,11049838,-795,0,1727037851,12761.097539179995,42.69157514999824,54352.720421280006 2024-09-22,20:44:13.000,266,11049804,-795,0,1727037852,12761.05038501,42.684526019998884,54352.69247280001 2024-09-22,20:44:14.000,266,11049867,-795,0,1727037853,12761.02343976999,42.70567341000424,54352.61561448 2024-09-22,20:44:15.000,266,11049799,-795,0,1727037854,12761.02343976999,42.77616470999783,54352.580678880004 2024-09-22,20:44:16.000,266,11049826,-795,0,1727037855,12761.14469334999,42.846656009998696,54352.9020864 2024-09-22,20:44:17.000,266,11049815,-795,0,1727037856,12761.17163859,42.910098180000205,54352.9020864 2024-09-22,20:44:18.000,266,11049833,-795,0,1727037857,12761.21205645,42.945343830004276,54352.81125384001 2024-09-22,20:44:19.000,266,11049831,-795,0,1727037858,12761.29289217,42.98058948000107,54352.74138264001 2024-09-22,20:44:20.000,266,11049794,-795,0,1727037859,12761.299628479996,43.05108078000194,54352.73439552 2024-09-22,20:44:21.000,266,11049841,-795,0,1727037860,12761.41414575,43.03698252000322,54352.73439552 2024-09-22,20:44:22.000,266,11049848,-795,0,1727037861,12761.441090989996,43.03698252000322,54352.84618944 2024-09-22,20:44:23.000,266,11049836,-795,0,1727037862,12761.41414575,43.06517904000066,54352.75535688 2024-09-22,20:44:24.000,266,11049839,-795,0,1727037863,12761.360255269996,43.079277299999376,54352.7972796 2024-09-22,20:44:25.000,266,11049845,-795,0,1727037864,12761.33331003,43.10747382000409,54352.8322152 2024-09-22,20:44:26.000,266,11049892,-795,0,1727037865,12761.24573799999,43.17091598999832,54352.99291896 2024-09-22,20:44:27.000,266,11049874,-795,0,1727037866,12761.22552906999,43.21321077000175,54352.99291896 2024-09-22,20:44:28.000,266,11049867,-795,0,1727037867,12761.12448441999,43.255505549997906,54352.9719576 2024-09-22,20:44:29.000,266,11049860,-795,0,1727037868,12761.1110118,43.304849460000696,54352.9719576 2024-09-22,20:44:30.000,266,11049858,-795,0,1727037869,12761.097539179995,43.354193370003486,54353.00689320001 2024-09-22,20:44:31.000,266,11049876,-795,0,1727037870,12761.18511120999,43.368291630002204,54353.06279016 2024-09-22,20:44:32.000,266,11049840,-795,0,1727037871,12761.23226538,43.44583206000243,54353.06977728 2024-09-22,20:44:33.000,266,11049862,-795,0,1727037872,12761.30636478999,43.46697945000051,54353.06977728 2024-09-22,20:44:34.000,266,11049786,-795,0,1727037873,12761.319837409996,43.41763553999772,54352.93003488001 2024-09-22,20:44:35.000,266,11049816,-795,0,1727037874,12761.481508849996,43.38943902000028,54352.99990608 2024-09-22,20:44:36.000,266,11049794,-795,0,1727037875,12761.596026120002,43.39648814999964,54353.13266136 2024-09-22,20:44:37.000,266,11049824,-795,0,1727037876,12761.703807079997,43.368291630002204,54353.1117 2024-09-22,20:44:38.000,266,11049881,-795,0,1727037877,12761.710543389992,43.304849460000696,54353.223493920006 2024-09-22,20:44:39.000,266,11049831,-795,0,1727037878,12761.724016009997,43.304849460000696,54353.23048104 2024-09-22,20:44:40.000,266,11049860,-795,0,1727037879,12761.697070770002,43.22025990000111,54353.21650680001 2024-09-22,20:44:41.000,266,11049787,-795,0,1727037880,12761.636443980002,43.20616164000239,54353.27939088 2024-09-22,20:44:42.000,266,11049869,-795,0,1727037881,12761.515190400001,43.10747382000409,54353.19554544001 2024-09-22,20:44:43.000,266,11049888,-795,0,1727037882,12761.434354680001,43.12157208000281,54353.153622720005 2024-09-22,20:44:44.000,266,11049884,-795,0,1727037883,12761.346782649991,43.04403165000258,54353.034841680004 2024-09-22,20:44:45.000,266,11049834,-795,0,1727037884,12761.28615585999,43.086326429998735,54353.055803040006 2024-09-22,20:44:46.000,266,11049883,-795,0,1727037885,12761.25247431,43.07222817000002,54353.06279016 2024-09-22,20:44:47.000,266,11049838,-795,0,1727037886,12761.32657371999,43.14976860000024,54353.25842952 2024-09-22,20:44:48.000,266,11049837,-795,0,1727037887,12761.218792759995,43.135670340001525,54352.9719576 2024-09-22,20:44:49.000,266,11049789,-795,0,1727037888,12761.360255269996,43.142719470000884,54353.1117 2024-09-22,20:44:50.000,266,11049865,-795,0,1727037889,12761.420882059996,43.11452295000345,54353.202532560004 2024-09-22,20:44:51.000,266,11049859,-795,0,1727037890,12761.461299919996,43.10042469000473,54353.13964848 2024-09-22,20:44:52.000,266,11049834,-795,0,1727037891,12761.508454089992,43.0581299100013,54353.17458408001 2024-09-22,20:44:53.000,266,11049864,-795,0,1727037892,12761.555608260001,43.01583512999787,54353.13964848 2024-09-22,20:44:54.000,266,11049847,-795,0,1727037893,12761.515190400001,42.98058948000107,54353.055803040006 2024-09-22,20:44:55.000,266,11049845,-795,0,1727037894,12761.548871949992,42.945343830004276,54353.16060984 2024-09-22,20:44:56.000,266,11049877,-795,0,1727037895,12761.515190400001,42.93829470000492,54353.20951968 2024-09-22,20:44:57.000,266,11049810,-795,0,1727037896,12761.589289809992,42.93829470000492,54353.391184800006 2024-09-22,20:44:58.000,266,11049856,-795,0,1727037897,12761.515190400001,42.903049050000845,54353.38419768001 2024-09-22,20:44:59.000,266,11049818,-795,0,1727037898,12761.387200509991,42.895999920001486,54353.30035224 2024-09-22,20:45:00.000,266,11049829,-795,0,1727037899,12761.35351896,42.917147309999564,54353.30733936 2024-09-22,20:45:01.000,266,11049867,-795,0,1727037900,12761.35351896,42.98763861000043,54353.48201736001 2024-09-22,20:45:02.000,266,11049831,-795,0,1727037901,12761.3131011,43.01583512999787,54353.4959916 2024-09-22,20:45:03.000,266,11049831,-795,0,1727037902,12761.17163859,43.02993339000386,54353.23048104 2024-09-22,20:45:04.000,266,11049843,-795,0,1727037903,12761.3131011,43.11452295000345,54353.391184800006 2024-09-22,20:45:05.000,266,11049868,-795,0,1727037904,12761.299628479996,43.17796511999768,54353.4261204 2024-09-22,20:45:06.000,266,11049808,-795,0,1727037905,12761.366991579991,43.192063380003674,54353.47503024 2024-09-22,20:45:07.000,266,11049812,-795,0,1727037906,12761.3131011,43.24845641999855,54353.33528784 2024-09-22,20:45:08.000,266,11049815,-795,0,1727037907,12761.407409439991,43.29075120000198,54353.44708176 2024-09-22,20:45:09.000,266,11049865,-795,0,1727037908,12761.481508849996,43.26255468000454,54353.391184800006 2024-09-22,20:45:10.000,266,11049802,-795,0,1727037909,12761.535399330001,43.185014250004315,54353.440094640006 2024-09-22,20:45:11.000,266,11049869,-795,0,1727037910,12761.602762429997,43.1568177299996,54353.62175976 2024-09-22,20:45:12.000,266,11049847,-795,0,1727037911,12761.609498739992,43.06517904000066,54353.607785520006 2024-09-22,20:45:13.000,266,11049824,-795,0,1727037912,12761.602762429997,42.917147309999564,54353.419133280004 2024-09-22,20:45:14.000,266,11049803,-795,0,1727037913,12761.515190400001,42.853705139998056,54353.4261204 2024-09-22,20:45:15.000,266,11049866,-795,0,1727037914,12761.380464199996,42.83255774999998,54353.32830072 2024-09-22,20:45:16.000,266,11049818,-795,0,1727037915,12761.32657371999,42.74796819000039,54353.4261204 2024-09-22,20:45:17.000,266,11049836,-795,0,1727037916,12761.25247431,42.75501731999975,54353.29336512001 2024-09-22,20:45:18.000,266,11049810,-795,0,1727037917,12761.3131011,42.79026297000382,54353.51695296 2024-09-22,20:45:19.000,266,11049804,-795,0,1727037918,12761.41414575,42.853705139998056,54353.55188856001 2024-09-22,20:45:20.000,266,11049814,-795,0,1727037919,12761.447827299991,42.87485253000341,54353.537914320004 2024-09-22,20:45:21.000,266,11049835,-795,0,1727037920,12761.555608260001,42.87485253000341,54353.607785520006 2024-09-22,20:45:22.000,266,11049787,-795,0,1727037921,12761.622971359997,42.903049050000845,54353.53092720001 2024-09-22,20:45:23.000,266,11049845,-795,0,1727037922,12761.730752319992,42.895999920001486,54353.57284992 2024-09-22,20:45:24.000,266,11049855,-795,0,1727037923,12761.750961249993,42.86780340000405,54353.34227496001 2024-09-22,20:45:25.000,266,11049838,-795,0,1727037924,12761.845269589998,42.80436123000254,54353.36323632001 2024-09-22,20:45:26.000,266,11049857,-795,0,1727037925,12761.946314239998,42.733869930001674,54353.60079840001 2024-09-22,20:45:27.000,266,11049800,-795,0,1727037926,12762.020413649989,42.62108385000465,54353.558875680006 2024-09-22,20:45:28.000,266,11049838,-795,0,1727037927,12761.926105309998,42.57878907000122,54353.537914320004 2024-09-22,20:45:29.000,266,11049816,-795,0,1727037928,12761.852005899993,42.43780646999949,54353.5658628 2024-09-22,20:45:30.000,266,11049802,-795,0,1727037929,12761.764433869997,42.38141343000461,54353.586824160004 2024-09-22,20:45:31.000,266,11049855,-795,0,1727037930,12761.636443980002,42.317971260003105,54353.57983704001 2024-09-22,20:45:32.000,266,11049840,-795,0,1727037931,12761.501717779996,42.28977473999839,54353.62874688001 2024-09-22,20:45:33.000,266,11049881,-795,0,1727037932,12761.30636478999,42.261578220000956,54353.558875680006 2024-09-22,20:45:34.000,266,11049875,-795,0,1727037933,12761.17163859,42.282725609999034,54353.34227496001 2024-09-22,20:45:35.000,266,11049869,-795,0,1727037934,12761.218792759995,42.317971260003105,54353.537914320004 2024-09-22,20:45:36.000,266,11049841,-795,0,1727037935,12761.21205645,42.38846256000397,54353.47503024 2024-09-22,20:45:37.000,266,11049852,-795,0,1727037936,12761.3131011,42.48010125000292,54353.53092720001 2024-09-22,20:45:38.000,266,11049817,-795,0,1727037937,12761.39393682,42.57878907000122,54353.47503024 2024-09-22,20:45:39.000,266,11049796,-795,0,1727037938,12761.521926709996,42.719771670002956,54353.50297872 2024-09-22,20:45:40.000,266,11049843,-795,0,1727037939,12761.724016009997,42.8114103600019,54353.558875680006 2024-09-22,20:45:41.000,266,11049857,-795,0,1727037940,12761.939577929988,42.79731210000318,54353.67765672001 2024-09-22,20:45:42.000,266,11049864,-795,0,1727037941,12762.12145829999,42.86075427000469,54353.6706696 2024-09-22,20:45:43.000,266,11049860,-795,0,1727037942,12762.24271187999,42.783213840004464,54353.64970824001 2024-09-22,20:45:44.000,266,11049828,-795,0,1727037943,12762.357229149995,42.719771670002956,54353.57983704001 2024-09-22,20:45:45.000,266,11049821,-795,0,1727037944,12762.52563689999,42.57173994000186,54353.78246352 2024-09-22,20:45:46.000,266,11049780,-795,0,1727037945,12762.54584582999,42.51534689999971,54353.754515040004 2024-09-22,20:45:47.000,266,11049848,-795,0,1727037946,12762.48521903999,42.43075734000013,54353.873296080004 2024-09-22,20:45:48.000,266,11049798,-795,0,1727037947,12762.38417438999,42.43075734000013,54353.824386240005 2024-09-22,20:45:49.000,266,11049876,-795,0,1727037948,12762.337020219995,42.40256082000269,54353.9501544 2024-09-22,20:45:50.000,266,11049853,-795,0,1727037949,12762.28986605,42.36731516999862,54353.80342488 2024-09-22,20:45:51.000,266,11049850,-795,0,1727037950,12762.195557709994,42.38846256000397,54353.943167280006 2024-09-22,20:45:52.000,266,11049831,-795,0,1727037951,12762.087776749999,42.51534689999971,54353.98509000001 2024-09-22,20:45:53.000,266,11049802,-795,0,1727037952,12762.006941029998,42.57878907000122,54353.88727032001 2024-09-22,20:45:54.000,266,11049817,-795,0,1727037953,12761.878951139988,42.69157514999824,54353.68464384 2024-09-22,20:45:55.000,266,11049788,-795,0,1727037954,12761.892423759993,42.684526019998884,54353.7405408 2024-09-22,20:45:56.000,266,11049815,-795,0,1727037955,12761.899160069988,42.87485253000341,54353.7405408 2024-09-22,20:45:57.000,266,11049859,-795,0,1727037956,12761.878951139988,42.97354035000171,54353.754515040004 2024-09-22,20:45:58.000,266,11049813,-795,0,1727037957,12762.074304129994,43.086326429998735,54353.726566560006 2024-09-22,20:45:59.000,266,11049827,-795,0,1727037958,12762.195557709994,43.14976860000024,54353.73355368 2024-09-22,20:46:00.000,266,11049836,-795,0,1727037959,12762.296602359995,43.255505549997906,54353.80342488 2024-09-22,20:46:01.000,266,11049800,-795,0,1727037960,12762.50542796999,43.29075120000198,54353.90124456 2024-09-22,20:46:02.000,266,11049786,-795,0,1727037961,12762.61320893,43.32599684999877,54353.85932184 2024-09-22,20:46:03.000,266,11049829,-795,0,1727037962,12762.714253580001,43.318947719999414,54353.84534760001 2024-09-22,20:46:04.000,266,11049879,-795,0,1727037963,12762.774880370001,43.32599684999877,54353.80342488 2024-09-22,20:46:05.000,266,11049863,-795,0,1727037964,12762.835507160002,43.2696038100039,54353.726566560006 2024-09-22,20:46:06.000,266,11049828,-795,0,1727037965,12762.896133950002,43.24140728999919,54353.84534760001 2024-09-22,20:46:07.000,266,11049780,-795,0,1727037966,12762.916342880002,43.14976860000024,54353.93618016001 2024-09-22,20:46:08.000,266,11049845,-795,0,1727037967,12762.795089300002,43.128621210002166,54353.90823168 2024-09-22,20:46:09.000,266,11049811,-795,0,1727037968,12762.707517269992,43.00173686999915,54353.83836048 2024-09-22,20:46:10.000,266,11049827,-795,0,1727037969,12762.586263689991,42.99468773999979,54354.0200256 2024-09-22,20:46:11.000,266,11049841,-795,0,1727037970,12762.44480117999,42.93124556999828,54353.99906424 2024-09-22,20:46:12.000,266,11049857,-795,0,1727037971,12762.26965712,42.88895079000213,54353.873296080004 2024-09-22,20:46:13.000,266,11049835,-795,0,1727037972,12762.040622579989,42.83255774999998,54353.92919304 2024-09-22,20:46:14.000,266,11049870,-795,0,1727037973,12761.946314239998,42.79026297000382,54353.922205920004 2024-09-22,20:46:15.000,266,11049818,-795,0,1727037974,12762.027149959998,42.75501731999975,54354.089896800004 2024-09-22,20:46:16.000,266,11049834,-795,0,1727037975,12762.074304129994,42.69862428000488,54353.86630896001 2024-09-22,20:46:17.000,266,11049806,-795,0,1727037976,12762.22923926,42.733869930001674,54353.78945064 2024-09-22,20:46:18.000,266,11049806,-795,0,1727037977,12762.276393429995,42.952392960003635,54353.6706696 2024-09-22,20:46:19.000,266,11049837,-795,0,1727037978,12762.316811289995,43.142719470000884,54353.656695360005 2024-09-22,20:46:20.000,266,11049855,-795,0,1727037979,12762.276393429995,43.304849460000696,54353.6706696 2024-09-22,20:46:21.000,266,11049816,-795,0,1727037980,12762.20903033,43.304849460000696,54353.586824160004 2024-09-22,20:46:22.000,266,11049845,-795,0,1727037981,12762.397647009995,43.28370207000262,54353.99906424 2024-09-22,20:46:23.000,266,11049839,-795,0,1727037982,12762.57279107,43.22025990000111,54354.05496120001 2024-09-22,20:46:24.000,266,11049839,-795,0,1727037983,12762.633417860001,43.128621210002166,54353.83836048 2024-09-22,20:46:25.000,266,11049848,-795,0,1727037984,12762.774880370001,43.05108078000194,54353.93618016001 2024-09-22,20:46:26.000,266,11049821,-795,0,1727037985,12762.822034539997,42.92419643999892,54353.943167280006 2024-09-22,20:46:27.000,266,11049893,-795,0,1727037986,12762.869188709992,42.79026297000382,54353.93618016001 2024-09-22,20:46:28.000,266,11049820,-795,0,1727037987,12762.774880370001,42.7127225400036,54353.8802832 2024-09-22,20:46:29.000,266,11049846,-795,0,1727037988,12762.720989889996,42.57878907000122,54353.86630896001 2024-09-22,20:46:30.000,266,11049851,-795,0,1727037989,12762.586263689991,42.508297770000354,54353.894257440006 2024-09-22,20:46:31.000,266,11049807,-795,0,1727037990,12762.593,42.48010125000292,54354.061948320006 2024-09-22,20:46:32.000,266,11049833,-795,0,1727037991,12762.438064869995,42.41665908000141,54354.02701272 2024-09-22,20:46:33.000,266,11049883,-795,0,1727037992,12762.357229149995,42.36026603999926,54354.03399984001 2024-09-22,20:46:34.000,266,11049838,-795,0,1727037993,12762.134930919994,42.38846256000397,54354.040986960004 2024-09-22,20:46:35.000,266,11049864,-795,0,1727037994,12762.128194609999,42.3532169099999,54354.02701272 2024-09-22,20:46:36.000,266,11049834,-795,0,1727037995,12762.148403539999,42.39551169000333,54354.04797408 2024-09-22,20:46:37.000,266,11049853,-795,0,1727037996,12762.16187615999,42.36026603999926,54353.91521880001 2024-09-22,20:46:38.000,266,11049842,-795,0,1727037997,12762.18208508999,42.40256082000269,54353.922205920004 2024-09-22,20:46:39.000,266,11049824,-795,0,1727037998,12762.22250294999,42.42370821000077,54353.90124456 2024-09-22,20:46:40.000,266,11049824,-795,0,1727037999,12762.337020219995,42.451904729998205,54353.85932184 2024-09-22,20:46:41.000,266,11049857,-795,0,1727038000,12762.438064869995,42.47305212000356,54354.02701272 2024-09-22,20:46:42.000,266,11049863,-795,0,1727038001,12762.45153749,42.52239602999907,54353.96412864001 2024-09-22,20:46:43.000,266,11049862,-795,0,1727038002,12762.47174642,42.48715038000228,54353.98509000001 2024-09-22,20:46:44.000,266,11049866,-795,0,1727038003,12762.397647009995,42.501248640000995,54353.92919304 2024-09-22,20:46:45.000,266,11049818,-795,0,1727038004,12762.40438331999,42.48010125000292,54353.90124456 2024-09-22,20:46:46.000,266,11049843,-795,0,1727038005,12762.34375652999,42.43075734000013,54354.02701272 2024-09-22,20:46:47.000,266,11049854,-795,0,1727038006,12762.28312973999,42.39551169000333,54354.040986960004 2024-09-22,20:46:48.000,266,11049813,-795,0,1727038007,12762.155139849994,42.38846256000397,54353.93618016001 2024-09-22,20:46:49.000,266,11049777,-795,0,1727038008,12762.067567819999,42.37436429999798,54353.894257440006 2024-09-22,20:46:50.000,266,11049834,-795,0,1727038009,12762.047358889999,42.37436429999798,54353.97810288 2024-09-22,20:46:51.000,266,11049852,-795,0,1727038010,12761.959786859989,42.40256082000269,54353.873296080004 2024-09-22,20:46:52.000,266,11049885,-795,0,1727038011,12761.858742209988,42.501248640000995,54354.061948320006 2024-09-22,20:46:53.000,266,11049862,-795,0,1727038012,12761.865478519998,42.57173994000186,54353.992077120005 2024-09-22,20:46:54.000,266,11049833,-795,0,1727038013,12761.818324350003,42.64223124000273,54353.98509000001 2024-09-22,20:46:55.000,266,11049841,-795,0,1727038014,12761.885687449998,42.76206644999911,54354.04797408 2024-09-22,20:46:56.000,266,11049862,-795,0,1727038015,12761.939577929988,42.846656009998696,54354.110858160006 2024-09-22,20:46:57.000,266,11049838,-795,0,1727038016,12762.013677339994,42.93829470000492,54353.95714152 2024-09-22,20:46:58.000,266,11049830,-795,0,1727038017,12762.054095199994,43.00878599999851,54354.040986960004 2024-09-22,20:46:59.000,266,11049826,-795,0,1727038018,12762.148403539999,43.093375559998094,54353.76150216 2024-09-22,20:47:00.000,266,11049863,-795,0,1727038019,12762.357229149995,43.17796511999768,54354.00605136 2024-09-22,20:47:01.000,266,11049850,-795,0,1727038020,12762.55258214,43.135670340001525,54354.159768000005 2024-09-22,20:47:02.000,266,11049847,-795,0,1727038021,12762.646890479991,43.19911251000303,54354.30649752 2024-09-22,20:47:03.000,266,11049865,-795,0,1727038022,12762.687308339991,43.24140728999919,54354.278549040006 2024-09-22,20:47:04.000,266,11049864,-795,0,1727038023,12762.673835720001,43.14976860000024,54354.34143312 2024-09-22,20:47:05.000,266,11049891,-795,0,1727038024,12762.727726199992,43.093375559998094,54354.34143312 2024-09-22,20:47:06.000,266,11049882,-795,0,1727038025,12762.559318449996,43.0228842600045,54354.45322704 2024-09-22,20:47:07.000,266,11049839,-795,0,1727038026,12762.41111963,42.945343830004276,54354.36239448 2024-09-22,20:47:08.000,266,11049860,-795,0,1727038027,12762.276393429995,42.83255774999998,54354.10387104001 2024-09-22,20:47:09.000,266,11049874,-795,0,1727038028,12762.074304129994,42.77616470999783,54354.08290968001 2024-09-22,20:47:10.000,266,11049854,-795,0,1727038029,12761.878951139988,42.70567341000424,54354.08290968001 2024-09-22,20:47:11.000,266,11049850,-795,0,1727038030,12761.777906490002,42.719771670002956,54354.18072936001 2024-09-22,20:47:12.000,266,11049840,-795,0,1727038031,12761.636443980002,42.69862428000488,54354.13880664 2024-09-22,20:47:13.000,266,11049846,-795,0,1727038032,12761.582553499997,42.75501731999975,54354.18771648 2024-09-22,20:47:14.000,266,11049808,-795,0,1727038033,12761.407409439991,42.79731210000318,54354.10387104001 2024-09-22,20:47:15.000,266,11049795,-795,0,1727038034,12761.454563610001,42.87485253000341,54354.11784528 2024-09-22,20:47:16.000,266,11049841,-795,0,1727038035,12761.508454089992,43.01583512999787,54354.06893544 2024-09-22,20:47:17.000,266,11049832,-795,0,1727038036,12761.562344569997,43.11452295000345,54354.13181952001 2024-09-22,20:47:18.000,266,11049880,-795,0,1727038037,12761.656652910002,43.185014250004315,54354.1248324 2024-09-22,20:47:19.000,266,11049876,-795,0,1727038038,12761.777906490002,43.29075120000198,54354.06893544 2024-09-22,20:47:20.000,266,11049853,-795,0,1727038039,12761.912632689993,43.34009511000477,54354.040986960004 2024-09-22,20:47:21.000,266,11049836,-795,0,1727038040,12762.067567819999,43.42468467000435,54354.09688392 2024-09-22,20:47:22.000,266,11049848,-795,0,1727038041,12762.10124936999,43.488126839998586,54354.13181952001 2024-09-22,20:47:23.000,266,11049879,-795,0,1727038042,12762.16187615999,43.60796205000224,54354.1947036 2024-09-22,20:47:24.000,266,11049852,-795,0,1727038043,12762.16187615999,43.62206031000096,54354.040986960004 2024-09-22,20:47:25.000,266,11049836,-795,0,1727038044,12762.26965712,43.6150111800016,54354.14579376 2024-09-22,20:47:26.000,266,11049885,-795,0,1727038045,12762.24271187999,43.593863790003525,54354.13181952001 2024-09-22,20:47:27.000,266,11049866,-795,0,1727038046,12762.28312973999,43.56566726999881,54354.34143312 2024-09-22,20:47:28.000,266,11049849,-795,0,1727038047,12762.26965712,43.488126839998586,54354.30649752 2024-09-22,20:47:29.000,266,11049828,-795,0,1727038048,12762.20229401999,43.32599684999877,54354.159768000005 2024-09-22,20:47:30.000,266,11049829,-795,0,1727038049,12762.134930919994,43.1568177299996,54354.07592256 2024-09-22,20:47:31.000,266,11049861,-795,0,1727038050,12762.060831509989,42.98763861000043,54354.1248324 2024-09-22,20:47:32.000,266,11049878,-795,0,1727038051,12762.000204719989,42.79731210000318,54354.14579376 2024-09-22,20:47:33.000,266,11049880,-795,0,1727038052,12761.858742209988,42.64928037000209,54354.18771648 2024-09-22,20:47:34.000,266,11049855,-795,0,1727038053,12761.730752319992,42.52239602999907,54354.09688392 2024-09-22,20:47:35.000,266,11049820,-795,0,1727038054,12761.616235050002,42.40256082000269,54354.18072936001 2024-09-22,20:47:36.000,266,11049797,-795,0,1727038055,12761.548871949992,42.282725609999034,54354.257587680004 2024-09-22,20:47:37.000,266,11049814,-795,0,1727038056,12761.447827299991,42.23338170000352,54354.28553616 2024-09-22,20:47:38.000,266,11049832,-795,0,1727038057,12761.29289217,42.18403779000073,54353.76848928001 2024-09-22,20:47:39.000,266,11049795,-795,0,1727038058,12761.407409439991,42.19813604999945,54353.992077120005 2024-09-22,20:47:40.000,266,11049863,-795,0,1727038059,12761.41414575,42.282725609999034,54354.01303848001 2024-09-22,20:47:41.000,266,11049884,-795,0,1727038060,12761.427618369991,42.34616778000054,54354.03399984001 2024-09-22,20:47:42.000,266,11049854,-795,0,1727038061,12761.420882059996,42.47305212000356,54353.84534760001 2024-09-22,20:47:43.000,266,11049862,-795,0,1727038062,12761.555608260001,42.62108385000465,54354.03399984001 2024-09-22,20:47:44.000,266,11049836,-795,0,1727038063,12761.670125529992,42.79731210000318,54354.208677840004 2024-09-22,20:47:45.000,266,11049834,-795,0,1727038064,12761.717279700002,42.910098180000205,54354.229639200006 2024-09-22,20:47:46.000,266,11049818,-795,0,1727038065,12761.771170179993,43.05108078000194,54354.23662632 2024-09-22,20:47:47.000,266,11049855,-795,0,1727038066,12761.730752319992,43.192063380003674,54354.1947036 2024-09-22,20:47:48.000,266,11049873,-795,0,1727038067,12761.757697560002,43.32599684999877,54354.21566496 2024-09-22,20:47:49.000,266,11049872,-795,0,1727038068,12761.737488630002,43.38238989000092,54354.20169072001 2024-09-22,20:47:50.000,266,11049872,-795,0,1727038069,12761.670125529992,43.46697945000051,54354.14579376 2024-09-22,20:47:51.000,266,11049884,-795,0,1727038070,12761.656652910002,43.544519880000735,54354.34143312 2024-09-22,20:47:52.000,266,11049879,-795,0,1727038071,12761.629707669992,43.62206031000096,54354.34842024001 2024-09-22,20:47:53.000,266,11049799,-795,0,1727038072,12761.562344569997,43.67845335000311,54354.36239448 2024-09-22,20:47:54.000,266,11049853,-795,0,1727038073,12761.461299919996,43.727797259998624,54354.20169072001 2024-09-22,20:47:55.000,266,11049780,-795,0,1727038074,12761.441090989996,43.86877986000036,54354.36239448 2024-09-22,20:47:56.000,266,11049869,-795,0,1727038075,12761.454563610001,43.91107464000379,54354.34842024001 2024-09-22,20:47:57.000,266,11049871,-795,0,1727038076,12761.474772540001,43.91107464000379,54354.41130432 2024-09-22,20:47:58.000,266,11049837,-795,0,1727038077,12761.481508849996,43.953369419999945,54354.46021416 2024-09-22,20:47:59.000,266,11049865,-795,0,1727038078,12761.447827299991,43.896976379997795,54354.1248324 2024-09-22,20:48:00.000,266,11049835,-795,0,1727038079,12761.488245159991,43.84763247000228,54354.11784528 2024-09-22,20:48:01.000,266,11049840,-795,0,1727038080,12761.643180289997,43.777141170001414,54354.425278560004 2024-09-22,20:48:02.000,266,11049822,-795,0,1727038081,12761.582553499997,43.73484638999798,54354.34143312 2024-09-22,20:48:03.000,266,11049835,-795,0,1727038082,12761.569080879992,43.579765530004806,54354.29252328 2024-09-22,20:48:04.000,266,11049854,-795,0,1727038083,12761.535399330001,43.5163233600033,54354.17374224 2024-09-22,20:48:05.000,266,11049902,-795,0,1727038084,12761.474772540001,43.44583206000243,54354.22265208001 2024-09-22,20:48:06.000,266,11049899,-795,0,1727038085,12761.528663019992,43.33304597999813,54354.24361344 2024-09-22,20:48:07.000,266,11049862,-795,0,1727038086,12761.407409439991,43.20616164000239,54354.278549040006 2024-09-22,20:48:08.000,266,11049836,-795,0,1727038087,12761.32657371999,43.142719470000884,54354.327458880005 2024-09-22,20:48:09.000,266,11049812,-795,0,1727038088,12761.239001689995,43.04403165000258,54354.2645748 2024-09-22,20:48:10.000,266,11049767,-795,0,1727038089,12761.137957039995,42.959442090002995,54354.1947036 2024-09-22,20:48:11.000,266,11049778,-795,0,1727038090,12760.956076669994,42.945343830004276,54353.922205920004 2024-09-22,20:48:12.000,266,11049844,-795,0,1727038091,12760.996494529994,42.92419643999892,54354.05496120001 2024-09-22,20:48:13.000,266,11049839,-795,0,1727038092,12760.929131429999,42.88190166000277,54354.04797408 2024-09-22,20:48:14.000,266,11049872,-795,0,1727038093,12760.848295709999,42.952392960003635,54353.88727032001 2024-09-22,20:48:15.000,266,11049840,-795,0,1727038094,12760.935867739994,42.99468773999979,54353.92919304 2024-09-22,20:48:16.000,266,11049859,-795,0,1727038095,12761.016703459994,43.0581299100013,54353.99906424 2024-09-22,20:48:17.000,266,11049844,-795,0,1727038096,12761.12448441999,43.135670340001525,54354.040986960004 2024-09-22,20:48:18.000,266,11049802,-795,0,1727038097,12761.19184752,43.22730903000047,54354.00605136 2024-09-22,20:48:19.000,266,11049837,-795,0,1727038098,12761.29289217,43.32599684999877,54353.894257440006 2024-09-22,20:48:20.000,266,11049764,-795,0,1727038099,12761.454563610001,43.38943902000028,54353.90823168 2024-09-22,20:48:21.000,266,11049811,-795,0,1727038100,12761.670125529992,43.354193370003486,54353.93618016001 2024-09-22,20:48:22.000,266,11049826,-795,0,1727038101,12761.798115420002,43.311898590000055,54353.91521880001 2024-09-22,20:48:23.000,266,11049875,-795,0,1727038102,12761.939577929988,43.32599684999877,54353.922205920004 2024-09-22,20:48:24.000,266,11049862,-795,0,1727038103,12762.027149959998,43.304849460000696,54353.922205920004 2024-09-22,20:48:25.000,266,11049853,-795,0,1727038104,12762.114721989994,43.17796511999768,54354.06893544 2024-09-22,20:48:26.000,266,11049757,-795,0,1727038105,12762.074304129994,43.192063380003674,54354.06893544 2024-09-22,20:48:27.000,266,11049757,-795,0,1727038106,12761.845269589998,43.1568177299996,54353.5658628 2024-09-22,20:48:28.000,266,11049859,-795,0,1727038107,12761.979995789989,43.093375559998094,54354.0200256 2024-09-22,20:48:29.000,266,11049822,-795,0,1727038108,12761.919368999988,42.97354035000171,54353.92919304 2024-09-22,20:48:30.000,266,11049846,-795,0,1727038109,12761.845269589998,42.966491220002354,54353.92919304 2024-09-22,20:48:31.000,266,11049843,-795,0,1727038110,12761.831796969993,42.952392960003635,54354.09688392 2024-09-22,20:48:32.000,266,11049840,-795,0,1727038111,12761.764433869997,42.99468773999979,54353.95714152 2024-09-22,20:48:33.000,266,11049834,-795,0,1727038112,12761.717279700002,43.0228842600045,54353.93618016001 2024-09-22,20:48:34.000,266,11049781,-795,0,1727038113,12761.703807079997,43.10747382000409,54353.76150216 2024-09-22,20:48:35.000,266,11049788,-795,0,1727038114,12761.764433869997,43.185014250004315,54353.83137336 2024-09-22,20:48:36.000,266,11049823,-795,0,1727038115,12761.878951139988,43.28370207000262,54353.85932184 2024-09-22,20:48:37.000,266,11049819,-795,0,1727038116,12762.013677339994,43.43878293000307,54353.90124456 2024-09-22,20:48:38.000,266,11049858,-795,0,1727038117,12762.114721989994,43.551569010000094,54353.922205920004 2024-09-22,20:48:39.000,266,11049872,-795,0,1727038118,12762.12145829999,43.67140422000375,54353.894257440006 2024-09-22,20:48:40.000,266,11049847,-795,0,1727038119,12762.22250294999,43.78419030000077,54353.922205920004 2024-09-22,20:48:41.000,266,11049822,-635,0,1727038120,12762.31007498,43.84763247000228,54353.992077120005 2024-09-22,20:48:42.000,266,11049799,-795,0,1727038121,12762.256184499995,43.953369419999945,54353.88727032001 2024-09-22,20:48:43.000,266,11049823,-795,0,1727038122,12762.28986605,43.995664200003375,54353.90124456 2024-09-22,20:48:44.000,266,11049827,-795,0,1727038123,12762.24944819,44.1084502800004,54353.83137336 2024-09-22,20:48:45.000,266,11049865,-795,0,1727038124,12762.20229401999,44.14369593000447,54353.894257440006 2024-09-22,20:48:46.000,266,11049832,-795,0,1727038125,12762.168612469999,44.27058027000021,54353.992077120005 2024-09-22,20:48:47.000,266,11049842,-795,0,1727038126,12762.168612469999,44.27762939999957,54354.08290968001 2024-09-22,20:48:48.000,266,11049872,-795,0,1727038127,12762.094513059994,44.36926808999851,54354.02701272 2024-09-22,20:48:49.000,266,11049813,-795,0,1727038128,12762.087776749999,44.32697331000236,54354.0200256 2024-09-22,20:48:50.000,266,11049796,-795,0,1727038129,12762.12145829999,44.319924180003,54354.13181952001 2024-09-22,20:48:51.000,266,11049856,-795,0,1727038130,12762.040622579989,44.28467852999893,54354.110858160006 2024-09-22,20:48:52.000,266,11049833,-795,0,1727038131,12762.081040439989,44.24943288000213,54354.11784528 2024-09-22,20:48:53.000,266,11049848,-795,0,1727038132,12762.134930919994,44.04500810999889,54353.92919304 2024-09-22,20:48:54.000,266,11049829,-795,0,1727038133,12762.12145829999,43.953369419999945,54354.00605136 2024-09-22,20:48:55.000,266,11049840,-795,0,1727038134,12762.195557709994,43.73484638999798,54354.16675512 2024-09-22,20:48:56.000,266,11049831,-795,0,1727038135,12762.18208508999,43.593863790003525,54354.110858160006 2024-09-22,20:48:57.000,266,11049782,-795,0,1727038136,12762.148403539999,43.43878293000307,54354.10387104001 2024-09-22,20:48:58.000,266,11049840,-795,0,1727038137,12761.939577929988,43.311898590000055,54353.824386240005 2024-09-22,20:48:59.000,266,11049788,-795,0,1727038138,12762.054095199994,43.128621210002166,54354.0200256 2024-09-22,20:49:00.000,266,11049844,-795,0,1727038139,12761.919368999988,43.01583512999787,54353.873296080004 2024-09-22,20:49:01.000,266,11049823,-795,0,1727038140,12761.912632689993,42.88190166000277,54353.85932184 2024-09-22,20:49:02.000,266,11049842,-795,0,1727038141,12761.953050549993,42.81845949000126,54353.91521880001 2024-09-22,20:49:03.000,266,11049830,-795,0,1727038142,12761.973259479993,42.733869930001674,54354.07592256 2024-09-22,20:49:04.000,266,11049844,-795,0,1727038143,12762.074304129994,42.733869930001674,54354.07592256 2024-09-22,20:49:05.000,266,11049843,-795,0,1727038144,12762.14166722999,42.74796819000039,54353.9501544 2024-09-22,20:49:06.000,266,11049779,-795,0,1727038145,12762.26292080999,42.8114103600019,54353.97111576 2024-09-22,20:49:07.000,266,11049869,-795,0,1727038146,12762.38417438999,42.910098180000205,54353.90823168 2024-09-22,20:49:08.000,266,11049878,-795,0,1727038147,12762.539109519996,43.05108078000194,54353.9501544 2024-09-22,20:49:09.000,266,11049829,-795,0,1727038148,12762.720989889996,43.079277299999376,54353.943167280006 2024-09-22,20:49:10.000,266,11049874,-795,0,1727038149,12762.869188709992,43.20616164000239,54353.97111576 2024-09-22,20:49:11.000,266,11049806,-795,0,1727038150,12763.118432179988,43.255505549997906,54354.18771648 2024-09-22,20:49:12.000,266,11049837,-795,0,1727038151,12763.199267899989,43.34714424000413,54354.15278088001 2024-09-22,20:49:13.000,266,11049834,-795,0,1727038152,12763.266630999999,43.361242500002845,54354.229639200006 2024-09-22,20:49:14.000,266,11049906,-795,0,1727038153,12763.253158379994,43.38238989000092,54354.11784528 2024-09-22,20:49:15.000,266,11049841,-795,0,1727038154,12763.165586349998,43.403537279999,54353.992077120005 2024-09-22,20:49:16.000,266,11049815,-795,0,1727038155,12763.104959559998,43.45288119000179,54354.02701272 2024-09-22,20:49:17.000,266,11049809,-795,0,1727038156,12763.030860149993,43.39648814999964,54354.159768000005 2024-09-22,20:49:18.000,266,11049853,-795,0,1727038157,12762.916342880002,43.43173380000371,54354.18072936001 2024-09-22,20:49:19.000,266,11049840,-795,0,1727038158,12762.862452399997,43.43173380000371,54354.30649752 2024-09-22,20:49:20.000,266,11049843,-795,0,1727038159,12762.747935129992,43.45993032000115,54354.27156192001 2024-09-22,20:49:21.000,266,11049818,-795,0,1727038160,12762.761407749997,43.495175969997945,54354.21566496 2024-09-22,20:49:22.000,266,11049816,-795,0,1727038161,12762.707517269992,43.62206031000096,54354.278549040006 2024-09-22,20:49:23.000,266,11049839,-795,0,1727038162,12762.653626790001,43.68550248000247,54354.36239448 2024-09-22,20:49:24.000,266,11049857,-795,0,1727038163,12762.586263689991,43.79828855999949,54354.278549040006 2024-09-22,20:49:25.000,266,11049873,-795,0,1727038164,12762.55258214,43.79828855999949,54354.15278088001 2024-09-22,20:49:26.000,266,11049868,-795,0,1727038165,12762.52563689999,43.87582898999972,54354.18072936001 2024-09-22,20:49:27.000,266,11049844,-795,0,1727038166,12762.680572029996,43.90402551000443,54354.29951040001 2024-09-22,20:49:28.000,266,11049845,-795,0,1727038167,12762.707517269992,43.946320290000585,54354.28553616 2024-09-22,20:49:29.000,266,11049792,-795,0,1727038168,12762.835507160002,43.93222203000187,54354.34143312 2024-09-22,20:49:30.000,266,11049825,-795,0,1727038169,12762.889397639992,43.90402551000443,54354.36938160001 2024-09-22,20:49:31.000,266,11049852,-795,0,1727038170,12763.003914909998,43.819435950004845,54354.4043172 2024-09-22,20:49:32.000,266,11049889,-795,0,1727038171,12763.010651219993,43.763042910002696,54354.46021416 2024-09-22,20:49:33.000,266,11049855,-795,0,1727038172,12763.044332769998,43.586814660004165,54354.34842024001 2024-09-22,20:49:34.000,266,11049830,-795,0,1727038173,12763.051069079993,43.5163233600033,54354.41829144001 2024-09-22,20:49:35.000,266,11049873,-795,0,1727038174,12763.071278009993,43.368291630002204,54354.4741884 2024-09-22,20:49:36.000,266,11049857,-795,0,1727038175,12763.017387530002,43.29075120000198,54354.43925280001 2024-09-22,20:49:37.000,266,11049868,-795,0,1727038176,12763.010651219993,43.16386685999896,54354.48816264001 2024-09-22,20:49:38.000,266,11049796,-795,0,1727038177,12762.862452399997,43.11452295000345,54354.46021416 2024-09-22,20:49:39.000,266,11049869,-795,0,1727038178,12762.788352989992,43.00878599999851,54354.38335584 2024-09-22,20:49:40.000,266,11049843,-795,0,1727038179,12762.680572029996,43.079277299999376,54354.46720128001 2024-09-22,20:49:41.000,266,11049888,-795,0,1727038180,12762.606472619991,43.03698252000322,54354.38335584 2024-09-22,20:49:42.000,266,11049895,-795,0,1727038181,12762.599736309996,43.093375559998094,54354.52309824 2024-09-22,20:49:43.000,266,11049871,-795,0,1727038182,12762.586263689991,43.17796511999768,54354.57200808 2024-09-22,20:49:44.000,266,11049865,-795,0,1727038183,12762.539109519996,43.20616164000239,54354.53707248001 2024-09-22,20:49:45.000,266,11049806,-795,0,1727038184,12762.52563689999,43.23435815999983,54354.376368720004 2024-09-22,20:49:46.000,266,11049819,-795,0,1727038185,12762.50542796999,43.2696038100039,54354.38335584 2024-09-22,20:49:47.000,266,11049871,-795,0,1727038186,12762.498691659996,43.33304597999813,54354.334446 2024-09-22,20:49:48.000,266,11049861,-795,0,1727038187,12762.49195535,43.34009511000477,54354.28553616 2024-09-22,20:49:49.000,266,11049848,-795,0,1727038188,12762.458273799995,43.39648814999964,54354.1248324 2024-09-22,20:49:50.000,266,11049852,-795,0,1727038189,12762.49195535,43.403537279999,54354.36239448 2024-09-22,20:49:51.000,266,11049808,-795,0,1727038190,12762.47174642,43.403537279999,54354.15278088001 2024-09-22,20:49:52.000,266,11049824,-795,0,1727038191,12762.653626790001,43.361242500002845,54354.41130432 2024-09-22,20:49:53.000,266,11049889,-795,0,1727038192,12762.714253580001,43.255505549997906,54354.36239448 2024-09-22,20:49:54.000,266,11049763,-795,0,1727038193,12762.680572029996,43.16386685999896,54354.35540736 2024-09-22,20:49:55.000,266,11049823,-795,0,1727038194,12762.640154169996,43.05108078000194,54354.25060056001 2024-09-22,20:49:56.000,266,11049868,-795,0,1727038195,12762.646890479991,42.952392960003635,54354.22265208001 2024-09-22,20:49:57.000,266,11049823,-795,0,1727038196,12762.673835720001,42.86075427000469,54354.16675512 2024-09-22,20:49:58.000,266,11049847,-795,0,1727038197,12762.707517269992,42.80436123000254,54354.34143312 2024-09-22,20:49:59.000,266,11049874,-795,0,1727038198,12762.667099409991,42.70567341000424,54354.24361344 2024-09-22,20:50:00.000,266,11049872,-795,0,1727038199,12762.586263689991,42.69862428000488,54354.35540736 2024-09-22,20:50:01.000,266,11049841,-795,0,1727038200,12762.54584582999,42.66337863000081,54354.43226568 2024-09-22,20:50:02.000,266,11049830,-795,0,1727038201,12762.44480117999,42.677476889999525,54354.446239920006 2024-09-22,20:50:03.000,266,11049864,-795,0,1727038202,12762.51216428,42.63518211000337,54354.41130432 2024-09-22,20:50:04.000,266,11049878,-795,0,1727038203,12762.377438079995,42.74091906000103,54354.35540736 2024-09-22,20:50:05.000,266,11049841,-795,0,1727038204,12762.38417438999,42.726820800002315,54354.38335584 2024-09-22,20:50:06.000,266,11049903,-795,0,1727038205,12762.38417438999,42.75501731999975,54354.46021416 2024-09-22,20:50:07.000,266,11049851,-795,0,1727038206,12762.417855939995,42.75501731999975,54354.50213688 2024-09-22,20:50:08.000,266,11049827,-795,0,1727038207,12762.357229149995,42.82550862000062,54354.43925280001 2024-09-22,20:50:09.000,266,11049837,-795,0,1727038208,12762.36396545999,42.83960687999934,54354.41130432 2024-09-22,20:50:10.000,266,11049804,-795,0,1727038209,12762.44480117999,42.895999920001486,54354.509124 2024-09-22,20:50:11.000,266,11049825,-795,0,1727038210,12762.51216428,42.93829470000492,54354.53008536 2024-09-22,20:50:12.000,266,11049837,-795,0,1727038211,12762.52563689999,42.910098180000205,54354.62091792 2024-09-22,20:50:13.000,266,11049882,-795,0,1727038212,12762.51216428,42.83255774999998,54354.46021416 2024-09-22,20:50:14.000,266,11049825,-795,0,1727038213,12762.50542796999,42.82550862000062,54354.53707248001 2024-09-22,20:50:15.000,266,11049886,-795,0,1727038214,12762.539109519996,42.76206644999911,54354.64187928 2024-09-22,20:50:16.000,266,11049882,-795,0,1727038215,12762.606472619991,42.719771670002956,54354.70476336001 2024-09-22,20:50:17.000,266,11049835,-795,0,1727038216,12762.498691659996,42.543543420004426,54354.59995656 2024-09-22,20:50:18.000,266,11049840,-795,0,1727038217,12762.438064869995,42.52239602999907,54354.29951040001 2024-09-22,20:50:19.000,266,11049844,-795,0,1727038218,12762.438064869995,42.48715038000228,54354.34842024001 2024-09-22,20:50:20.000,266,11049860,-795,0,1727038219,12762.417855939995,42.52239602999907,54354.34842024001 2024-09-22,20:50:21.000,266,11049880,-795,0,1727038220,12762.38417438999,42.494199510001636,54354.4741884 2024-09-22,20:50:22.000,266,11049843,-795,0,1727038221,12762.35049284,42.63518211000337,54354.55104672 2024-09-22,20:50:23.000,266,11049883,-795,0,1727038222,12762.337020219995,42.74091906000103,54354.50213688 2024-09-22,20:50:24.000,266,11049881,-795,0,1727038223,12762.377438079995,42.86075427000469,54354.55803384001 2024-09-22,20:50:25.000,266,11049913,-795,0,1727038224,12762.37070177,42.910098180000205,54354.495149760005 2024-09-22,20:50:26.000,266,11049904,-795,0,1727038225,12762.42459224999,43.04403165000258,54354.592969440004 2024-09-22,20:50:27.000,266,11049872,-795,0,1727038226,12762.45153749,43.10747382000409,54354.48816264001 2024-09-22,20:50:28.000,266,11049868,-795,0,1727038227,12762.41111963,43.128621210002166,54354.334446 2024-09-22,20:50:29.000,266,11049875,-795,0,1727038228,12762.37070177,43.17091598999832,54354.28553616 2024-09-22,20:50:30.000,266,11049874,-795,0,1727038229,12762.316811289995,43.318947719999414,54354.24361344 2024-09-22,20:50:31.000,266,11049890,-795,0,1727038230,12762.37070177,43.39648814999964,54354.46720128001 2024-09-22,20:50:32.000,266,11049856,-795,0,1727038231,12762.33028391,43.5163233600033,54354.59995656 2024-09-22,20:50:33.000,266,11049842,-795,0,1727038232,12762.337020219995,43.52337249000266,54354.662840640005 2024-09-22,20:50:34.000,266,11049846,-795,0,1727038233,12762.20903033,43.56566726999881,54354.64187928 2024-09-22,20:50:35.000,266,11049818,-795,0,1727038234,12762.20229401999,43.50927423000394,54354.69777624 2024-09-22,20:50:36.000,266,11049868,-795,0,1727038235,12762.134930919994,43.45993032000115,54354.69777624 2024-09-22,20:50:37.000,266,11049857,-795,0,1727038236,12762.054095199994,43.41763553999772,54354.72572472001 2024-09-22,20:50:38.000,266,11049873,-795,0,1727038237,12762.000204719989,43.361242500002845,54354.70476336001 2024-09-22,20:50:39.000,266,11049872,-795,0,1727038238,12761.939577929988,43.318947719999414,54354.732711840006 2024-09-22,20:50:40.000,266,11049901,-795,0,1727038239,12761.899160069988,43.32599684999877,54354.76764744 2024-09-22,20:50:41.000,266,11049907,-795,0,1727038240,12761.885687449998,43.34009511000477,54354.79559592 2024-09-22,20:50:42.000,266,11049874,-795,0,1727038241,12761.878951139988,43.33304597999813,54354.781621680006 2024-09-22,20:50:43.000,266,11049887,-795,0,1727038242,12761.885687449998,43.39648814999964,54354.92136408001 2024-09-22,20:50:44.000,266,11049878,-795,0,1727038243,12761.852005899993,43.45288119000179,54354.9632868 2024-09-22,20:50:45.000,266,11049850,-795,0,1727038244,12761.791379109993,43.50927423000394,54354.74668608 2024-09-22,20:50:46.000,266,11049846,-795,0,1727038245,12761.831796969993,43.551569010000094,54354.88642848 2024-09-22,20:50:47.000,266,11049839,-795,0,1727038246,12761.872214829993,43.56566726999881,54354.99123528001 2024-09-22,20:50:48.000,266,11049832,-795,0,1727038247,12761.892423759993,43.57271639999817,54354.97027392001 2024-09-22,20:50:49.000,266,11049855,-795,0,1727038248,12761.946314239998,43.530421620002016,54354.80258304001 2024-09-22,20:50:50.000,266,11049883,-795,0,1727038249,12761.946314239998,43.5163233600033,54354.90738984 2024-09-22,20:50:51.000,266,11049880,-795,0,1727038250,12761.959786859989,43.488126839998586,54354.90738984 2024-09-22,20:50:52.000,266,11049909,-795,0,1727038251,12761.979995789989,43.45993032000115,54354.85848 2024-09-22,20:50:53.000,266,11049885,-795,0,1727038252,12761.932841619993,43.42468467000435,54354.662840640005 2024-09-22,20:50:54.000,266,11049848,-795,0,1727038253,12761.986732099998,43.34009511000477,54354.732711840006 2024-09-22,20:50:55.000,266,11049867,-795,0,1727038254,12762.087776749999,43.255505549997906,54354.900402720006 2024-09-22,20:50:56.000,266,11049907,-795,0,1727038255,12762.094513059994,43.1568177299996,54354.90738984 2024-09-22,20:50:57.000,266,11049874,-795,0,1727038256,12762.067567819999,43.05108078000194,54354.79559592 2024-09-22,20:50:58.000,266,11049893,-795,0,1727038257,12761.986732099998,42.93829470000492,54354.74668608 2024-09-22,20:50:59.000,266,11049866,-795,0,1727038258,12761.939577929988,42.81845949000126,54354.53008536 2024-09-22,20:51:00.000,266,11049868,-795,0,1727038259,12761.885687449998,42.783213840004464,54354.46021416 2024-09-22,20:51:01.000,266,11049894,-795,0,1727038260,12761.825060659998,42.74091906000103,54354.68380200001 2024-09-22,20:51:02.000,266,11049849,-795,0,1727038261,12761.730752319992,42.70567341000424,54354.60694368001 2024-09-22,20:51:03.000,266,11049856,-795,0,1727038262,12761.649916599992,42.64223124000273,54354.509124 2024-09-22,20:51:04.000,266,11049875,-795,0,1727038263,12761.683598149997,42.670427760000166,54354.64187928 2024-09-22,20:51:05.000,266,11049823,-795,0,1727038264,12761.609498739992,42.64223124000273,54354.50213688 2024-09-22,20:51:06.000,266,11049846,-795,0,1727038265,12761.589289809992,42.62813298000401,54354.57200808 2024-09-22,20:51:07.000,266,11049886,-795,0,1727038266,12761.481508849996,42.64928037000209,54354.34143312 2024-09-22,20:51:08.000,266,11049872,-795,0,1727038267,12761.508454089992,42.69157514999824,54354.495149760005 2024-09-22,20:51:09.000,266,11049884,-795,0,1727038268,12761.481508849996,42.7127225400036,54354.446239920006 2024-09-22,20:51:10.000,266,11049876,-795,0,1727038269,12761.535399330001,42.76206644999911,54354.376368720004 2024-09-22,20:51:11.000,266,11049884,-795,0,1727038270,12761.616235050002,42.87485253000341,54354.544059600004 2024-09-22,20:51:12.000,266,11049853,-795,0,1727038271,12761.649916599992,43.00173686999915,54354.495149760005 2024-09-22,20:51:13.000,266,11049876,-795,0,1727038272,12761.750961249993,43.10042469000473,54354.51611112001 2024-09-22,20:51:14.000,266,11049889,-795,0,1727038273,12761.764433869997,43.24140728999919,54354.48117552 2024-09-22,20:51:15.000,266,11049908,-795,0,1727038274,12761.852005899993,43.42468467000435,54354.397330080006 2024-09-22,20:51:16.000,266,11049879,-795,0,1727038275,12761.932841619993,43.52337249000266,54354.4741884 2024-09-22,20:51:17.000,266,11049890,-795,0,1727038276,12762.087776749999,43.66435509000439,54354.57200808 2024-09-22,20:51:18.000,266,11049842,-795,0,1727038277,12762.195557709994,43.770092040002055,54354.613930800006 2024-09-22,20:51:19.000,266,11049849,-795,0,1727038278,12762.24944819,43.87582898999972,54354.58598232001 2024-09-22,20:51:20.000,266,11049866,-795,0,1727038279,12762.316811289995,43.889927249998436,54354.509124 2024-09-22,20:51:21.000,266,11049869,-795,0,1727038280,12762.397647009995,43.946320290000585,54354.64187928 2024-09-22,20:51:22.000,266,11049907,-795,0,1727038281,12762.45153749,43.960418549999304,54354.62790504 2024-09-22,20:51:23.000,266,11049871,-795,0,1727038282,12762.49195535,43.98156594000466,54354.565020960006 2024-09-22,20:51:24.000,266,11049903,-795,0,1727038283,12762.397647009995,43.939271160001226,54354.36239448 2024-09-22,20:51:25.000,266,11049846,-795,0,1727038284,12762.36396545999,43.939271160001226,54354.495149760005 2024-09-22,20:51:26.000,266,11049860,-795,0,1727038285,12762.397647009995,43.90402551000443,54354.5789952 2024-09-22,20:51:27.000,266,11049850,-795,0,1727038286,12762.43132856,43.88287811999908,54354.592969440004 2024-09-22,20:51:28.000,266,11049865,-795,0,1727038287,12762.33028391,43.770092040002055,54354.53707248001 2024-09-22,20:51:29.000,266,11049833,-795,0,1727038288,12762.30333866999,43.67140422000375,54354.55803384001 2024-09-22,20:51:30.000,266,11049852,-795,0,1727038289,12762.1888214,43.57271639999817,54354.60694368001 2024-09-22,20:51:31.000,266,11049858,-795,0,1727038290,12762.155139849994,43.530421620002016,54354.41829144001 2024-09-22,20:51:32.000,266,11049849,-795,0,1727038291,12762.10124936999,43.45288119000179,54354.52309824 2024-09-22,20:51:33.000,266,11049858,-795,0,1727038292,12762.013677339994,43.38238989000092,54354.425278560004 2024-09-22,20:51:34.000,266,11049874,-795,0,1727038293,12761.966523169998,43.34009511000477,54354.397330080006 2024-09-22,20:51:35.000,266,11049845,-795,0,1727038294,12761.946314239998,43.33304597999813,54354.509124 2024-09-22,20:51:36.000,266,11049861,-795,0,1727038295,12761.939577929988,43.34714424000413,54354.60694368001 2024-09-22,20:51:37.000,266,11049881,-795,0,1727038296,12761.872214829993,43.38943902000028,54354.53008536 2024-09-22,20:51:38.000,266,11049851,-795,0,1727038297,12761.791379109993,43.45288119000179,54354.446239920006 2024-09-22,20:51:39.000,266,11049879,-795,0,1727038298,12761.791379109993,43.5163233600033,54354.334446 2024-09-22,20:51:40.000,266,11049845,-795,0,1727038299,12761.804851729998,43.64320769999904,54354.41829144001 2024-09-22,20:51:41.000,266,11049891,-795,0,1727038300,12761.872214829993,43.6502568299984,54354.334446 2024-09-22,20:51:42.000,266,11049857,-795,0,1727038301,12761.926105309998,43.73484638999798,54354.29951040001 2024-09-22,20:51:43.000,266,11049852,-795,0,1727038302,12762.006941029998,43.889927249998436,54354.32047176001 2024-09-22,20:51:44.000,266,11049861,-795,0,1727038303,12761.986732099998,43.995664200003375,54354.278549040006 2024-09-22,20:51:45.000,266,11049881,-795,0,1727038304,12762.047358889999,44.02386072000081,54354.257587680004 2024-09-22,20:51:46.000,266,11049870,-795,0,1727038305,12762.128194609999,44.15074506000383,54354.334446 2024-09-22,20:51:47.000,266,11049819,-795,0,1727038306,12762.047358889999,44.15779419000319,54354.15278088001 2024-09-22,20:51:48.000,266,11049859,-635,0,1727038307,12762.060831509989,44.178941580001265,54354.327458880005 2024-09-22,20:51:49.000,266,11049872,-795,0,1727038308,12762.006941029998,44.0732046300036,54354.18072936001 2024-09-22,20:51:50.000,266,11049877,-795,0,1727038309,12761.912632689993,43.98156594000466,54354.22265208001 2024-09-22,20:51:51.000,266,11049856,-795,0,1727038310,12761.959786859989,43.770092040002055,54354.29252328 2024-09-22,20:51:52.000,266,11049883,-795,0,1727038311,12761.953050549993,43.593863790003525,54354.27156192001 2024-09-22,20:51:53.000,266,11049833,-795,0,1727038312,12761.932841619993,43.46697945000051,54354.29252328 2024-09-22,20:51:54.000,266,11049847,-795,0,1727038313,12761.838533280003,43.37534076000156,54354.18771648 2024-09-22,20:51:55.000,266,11049911,-795,0,1727038314,12761.825060659998,43.29780033000134,54354.20169072001 2024-09-22,20:51:56.000,266,11049908,-795,0,1727038315,12761.852005899993,43.304849460000696,54354.334446 2024-09-22,20:51:57.000,266,11049920,-795,0,1727038316,12761.757697560002,43.28370207000262,54354.34143312 2024-09-22,20:51:58.000,266,11049859,-795,0,1727038317,12761.777906490002,43.29075120000198,54354.27156192001 2024-09-22,20:51:59.000,266,11049869,-795,0,1727038318,12761.710543389992,43.29075120000198,54354.30649752 2024-09-22,20:52:00.000,266,11049848,-795,0,1727038319,12761.697070770002,43.26255468000454,54354.31348464 2024-09-22,20:52:01.000,266,11049833,-795,0,1727038320,12761.784642799998,43.26255468000454,54354.39034296001 2024-09-22,20:52:02.000,266,11049878,-795,0,1727038321,12761.818324350003,43.192063380003674,54354.18072936001 2024-09-22,20:52:03.000,266,11049857,-795,0,1727038322,12761.791379109993,43.16386685999896,54354.13880664 2024-09-22,20:52:04.000,266,11049797,-795,0,1727038323,12761.703807079997,43.16386685999896,54353.99906424 2024-09-22,20:52:05.000,266,11049875,-795,0,1727038324,12761.825060659998,43.06517904000066,54354.08290968001 2024-09-22,20:52:06.000,266,11049888,-795,0,1727038325,12761.926105309998,42.945343830004276,54354.159768000005 2024-09-22,20:52:07.000,266,11049862,-795,0,1727038326,12761.953050549993,42.917147309999564,54354.35540736 2024-09-22,20:52:08.000,266,11049906,-795,0,1727038327,12761.946314239998,42.79731210000318,54354.28553616 2024-09-22,20:52:09.000,266,11049869,-795,0,1727038328,12761.899160069988,42.677476889999525,54354.208677840004 2024-09-22,20:52:10.000,266,11049827,-795,0,1727038329,12761.946314239998,42.52944515999843,54354.22265208001 2024-09-22,20:52:11.000,266,11049869,-795,0,1727038330,12761.771170179993,42.444855599998846,54354.040986960004 2024-09-22,20:52:12.000,266,11049846,-795,0,1727038331,12761.818324350003,42.38846256000397,54354.15278088001 2024-09-22,20:52:13.000,266,11049877,-795,0,1727038332,12761.771170179993,42.317971260003105,54353.992077120005 2024-09-22,20:52:14.000,266,11049875,-795,0,1727038333,12761.757697560002,42.33206952000182,54354.040986960004 2024-09-22,20:52:15.000,266,11049869,-795,0,1727038334,12761.764433869997,42.40256082000269,54354.16675512 2024-09-22,20:52:16.000,266,11049884,-795,0,1727038335,12761.737488630002,42.508297770000354,54354.257587680004 2024-09-22,20:52:17.000,266,11049862,-795,0,1727038336,12761.730752319992,42.69157514999824,54354.2645748 2024-09-22,20:52:18.000,266,11049834,-795,0,1727038337,12761.636443980002,42.83255774999998,54354.11784528 2024-09-22,20:52:19.000,266,11049892,-795,0,1727038338,12761.663389219997,42.959442090002995,54354.08290968001 2024-09-22,20:52:20.000,266,11049909,-795,0,1727038339,12761.670125529992,43.192063380003674,54354.13880664 2024-09-22,20:52:21.000,266,11049869,-795,0,1727038340,12761.670125529992,43.29780033000134,54354.32047176001 2024-09-22,20:52:22.000,266,11049855,-795,0,1727038341,12761.697070770002,43.41058640999836,54354.34842024001 2024-09-22,20:52:23.000,266,11049899,-795,0,1727038342,12761.636443980002,43.50222510000458,54354.21566496 2024-09-22,20:52:24.000,266,11049894,-795,0,1727038343,12761.622971359997,43.5163233600033,54354.23662632 2024-09-22,20:52:25.000,266,11049860,-795,0,1727038344,12761.589289809992,43.50222510000458,54354.1947036 2024-09-22,20:52:26.000,266,11049809,-795,0,1727038345,12761.596026120002,43.44583206000243,54354.29252328 2024-09-22,20:52:27.000,266,11049880,-795,0,1727038346,12761.569080879992,43.354193370003486,54354.25060056001 2024-09-22,20:52:28.000,266,11049862,-795,0,1727038347,12761.575817190002,43.311898590000055,54354.29252328 2024-09-22,20:52:29.000,266,11049916,-795,0,1727038348,12761.575817190002,43.17091598999832,54354.28553616 2024-09-22,20:52:30.000,266,11049898,-795,0,1727038349,12761.643180289997,43.093375559998094,54354.22265208001 2024-09-22,20:52:31.000,266,11049871,-795,0,1727038350,12761.636443980002,42.952392960003635,54354.17374224 2024-09-22,20:52:32.000,266,11049892,-795,0,1727038351,12761.825060659998,42.88190166000277,54354.376368720004 2024-09-22,20:52:33.000,266,11049852,-795,0,1727038352,12761.858742209988,42.80436123000254,54354.29951040001 2024-09-22,20:52:34.000,266,11049824,-795,0,1727038353,12761.932841619993,42.76911557999847,54354.17374224 2024-09-22,20:52:35.000,266,11049889,-795,0,1727038354,12761.966523169998,42.7127225400036,54354.110858160006 2024-09-22,20:52:36.000,266,11049878,-795,0,1727038355,12762.047358889999,42.733869930001674,54354.07592256 2024-09-22,20:52:37.000,266,11049838,-795,0,1727038356,12761.986732099998,42.726820800002315,54353.90124456 2024-09-22,20:52:38.000,266,11049874,-795,0,1727038357,12762.18208508999,42.79026297000382,54354.334446 2024-09-22,20:52:39.000,266,11049853,-795,0,1727038358,12762.20229401999,42.83255774999998,54354.25060056001 2024-09-22,20:52:40.000,266,11049865,-795,0,1727038359,12762.168612469999,42.895999920001486,54354.2645748 2024-09-22,20:52:41.000,266,11049867,-795,0,1727038360,12762.155139849994,42.952392960003635,54354.257587680004 2024-09-22,20:52:42.000,266,11049821,-795,0,1727038361,12762.175348779994,42.98763861000043,54354.334446 2024-09-22,20:52:43.000,266,11049893,-795,0,1727038362,12762.134930919994,43.086326429998735,54354.35540736 2024-09-22,20:52:44.000,266,11049868,-795,0,1727038363,12762.027149959998,43.142719470000884,54354.17374224 2024-09-22,20:52:45.000,266,11049851,-795,0,1727038364,12762.006941029998,43.20616164000239,54354.21566496 2024-09-22,20:52:46.000,266,11049863,-795,0,1727038365,12762.000204719989,43.34009511000477,54354.2645748 2024-09-22,20:52:47.000,266,11049883,-795,0,1727038366,12762.114721989994,43.43173380000371,54354.41130432 2024-09-22,20:52:48.000,266,11049891,-795,0,1727038367,12762.168612469999,43.551569010000094,54354.34143312 2024-09-22,20:52:49.000,266,11049814,-795,0,1727038368,12762.20903033,43.62206031000096,54354.376368720004 2024-09-22,20:52:50.000,266,11049870,-795,0,1727038369,12762.32354759999,43.64320769999904,54354.425278560004 2024-09-22,20:52:51.000,266,11049834,-795,0,1727038370,12762.377438079995,43.62206031000096,54354.46021416 2024-09-22,20:52:52.000,266,11049865,-795,0,1727038371,12762.44480117999,43.65730595999776,54354.327458880005 2024-09-22,20:52:53.000,266,11049880,-795,0,1727038372,12762.518900589996,43.68550248000247,54354.397330080006 2024-09-22,20:52:54.000,266,11049894,-795,0,1727038373,12762.41111963,43.6502568299984,54354.28553616 2024-09-22,20:52:55.000,266,11049884,-795,0,1727038374,12762.26965712,43.593863790003525,54354.41130432 2024-09-22,20:52:56.000,266,11049875,-795,0,1727038375,12762.22250294999,43.45288119000179,54354.544059600004 2024-09-22,20:52:57.000,266,11049856,-795,0,1727038376,12762.134930919994,43.318947719999414,54354.52309824 2024-09-22,20:52:58.000,266,11049861,-795,0,1727038377,12762.006941029998,43.17796511999768,54354.52309824 2024-09-22,20:52:59.000,266,11049861,-795,0,1727038378,12761.878951139988,43.135670340001525,54354.565020960006 2024-09-22,20:53:00.000,266,11049831,-795,0,1727038379,12761.777906490002,43.10747382000409,54354.55803384001 2024-09-22,20:53:01.000,266,11049868,-795,0,1727038380,12761.791379109993,43.05108078000194,54354.62790504 2024-09-22,20:53:02.000,266,11049873,-795,0,1727038381,12761.670125529992,43.07222817000002,54354.613930800006 2024-09-22,20:53:03.000,266,11049890,-795,0,1727038382,12761.596026120002,43.142719470000884,54354.565020960006 2024-09-22,20:53:04.000,266,11049867,-795,0,1727038383,12761.636443980002,43.21321077000175,54354.58598232001 2024-09-22,20:53:05.000,266,11049864,-795,0,1727038384,12761.649916599992,43.22730903000047,54354.425278560004 2024-09-22,20:53:06.000,266,11049820,-795,0,1727038385,12761.744224939997,43.33304597999813,54354.4741884 2024-09-22,20:53:07.000,266,11049864,-795,0,1727038386,12761.724016009997,43.43173380000371,54354.495149760005 2024-09-22,20:53:08.000,266,11049906,-795,0,1727038387,12761.663389219997,43.544519880000735,54354.495149760005 2024-09-22,20:53:09.000,266,11049889,-795,0,1727038388,12761.710543389992,43.57271639999817,54354.55104672 2024-09-22,20:53:10.000,266,11049899,-795,0,1727038389,12761.690334459992,43.68550248000247,54354.52309824 2024-09-22,20:53:11.000,266,11049902,-795,0,1727038390,12761.717279700002,43.67140422000375,54354.495149760005 2024-09-22,20:53:12.000,266,11049905,-795,0,1727038391,12761.724016009997,43.67845335000311,54354.62790504 2024-09-22,20:53:13.000,266,11049890,-795,0,1727038392,12761.629707669992,43.65730595999776,54354.613930800006 2024-09-22,20:53:14.000,266,11049845,-795,0,1727038393,12761.535399330001,43.65730595999776,54354.60694368001 2024-09-22,20:53:15.000,266,11049854,-795,0,1727038394,12761.387200509991,43.62206031000096,54354.425278560004 2024-09-22,20:53:16.000,266,11049829,-795,0,1727038395,12761.32657371999,43.600912920002884,54354.45322704 2024-09-22,20:53:17.000,266,11049897,-795,0,1727038396,12761.319837409996,43.56566726999881,54354.55803384001 2024-09-22,20:53:18.000,266,11049853,-795,0,1727038397,12761.28615585999,43.57271639999817,54354.55104672 2024-09-22,20:53:19.000,266,11049864,-795,0,1727038398,12761.239001689995,43.57271639999817,54354.565020960006 2024-09-22,20:53:20.000,266,11049902,-795,0,1727038399,12761.26594692999,43.57271639999817,54354.5789952 2024-09-22,20:53:21.000,266,11049873,-795,0,1727038400,12761.32657371999,43.551569010000094,54354.73969896 2024-09-22,20:53:22.000,266,11049861,-795,0,1727038401,12761.35351896,43.55861813999945,54354.67681488 2024-09-22,20:53:23.000,266,11049856,-795,0,1727038402,12761.434354680001,43.50927423000394,54354.69777624 2024-09-22,20:53:24.000,266,11049878,-795,0,1727038403,12761.501717779996,43.530421620002016,54354.592969440004 2024-09-22,20:53:25.000,266,11049871,-795,0,1727038404,12761.596026120002,43.47402857999987,54354.6488664 2024-09-22,20:53:26.000,266,11049850,-795,0,1727038405,12761.697070770002,43.403537279999,54354.544059600004 2024-09-22,20:53:27.000,266,11049861,-795,0,1727038406,12761.818324350003,43.32599684999877,54354.732711840006 2024-09-22,20:53:28.000,266,11049874,-795,0,1727038407,12761.825060659998,43.26255468000454,54354.67681488 2024-09-22,20:53:29.000,266,11049816,-795,0,1727038408,12761.865478519998,43.128621210002166,54354.68380200001 2024-09-22,20:53:30.000,266,11049782,-795,0,1727038409,12761.885687449998,43.06517904000066,54354.75367320001 2024-09-22,20:53:31.000,266,11049892,-795,0,1727038410,12761.858742209988,42.945343830004276,54354.781621680006 2024-09-22,20:53:32.000,266,11049890,-795,0,1727038411,12761.804851729998,42.895999920001486,54354.80258304001 2024-09-22,20:53:33.000,266,11049899,-795,0,1727038412,12761.690334459992,42.783213840004464,54354.662840640005 2024-09-22,20:53:34.000,266,11049876,-795,0,1727038413,12761.636443980002,42.74091906000103,54354.59995656 2024-09-22,20:53:35.000,266,11049868,-795,0,1727038414,12761.602762429997,42.65632950000145,54354.7886088 2024-09-22,20:53:36.000,266,11049881,-795,0,1727038415,12761.508454089992,42.58583820000058,54354.70476336001 2024-09-22,20:53:37.000,266,11049864,-795,0,1727038416,12761.434354680001,42.57173994000186,54354.70476336001 2024-09-22,20:53:38.000,266,11049778,-795,0,1727038417,12761.319837409996,42.5646908100025,54354.544059600004 2024-09-22,20:53:39.000,266,11049827,-795,0,1727038418,12761.22552906999,42.508297770000354,54354.495149760005 2024-09-22,20:53:40.000,266,11049872,-795,0,1727038419,12761.16490227999,42.5999364599993,54354.45322704 2024-09-22,20:53:41.000,266,11049891,-795,0,1727038420,12761.15142966,42.550592550003785,54354.6488664 2024-09-22,20:53:42.000,266,11049874,-795,0,1727038421,12761.09080287,42.64223124000273,54354.70476336001 2024-09-22,20:53:43.000,266,11049876,-795,0,1727038422,12761.057121319995,42.62108385000465,54354.5789952 2024-09-22,20:53:44.000,266,11049876,-795,0,1727038423,12761.036912389995,42.61403471999802,54354.55104672 2024-09-22,20:53:45.000,266,11049853,-795,0,1727038424,12761.1110118,42.57878907000122,54354.64187928 2024-09-22,20:53:46.000,266,11049820,-795,0,1727038425,12761.057121319995,42.62813298000401,54354.46720128001 2024-09-22,20:53:47.000,266,11049872,-795,0,1727038426,12761.07059394,42.62108385000465,54354.58598232001 2024-09-22,20:53:48.000,266,11049883,-795,0,1727038427,12761.036912389995,42.64928037000209,54354.48816264001 2024-09-22,20:53:49.000,266,11049897,-795,0,1727038428,12761.097539179995,42.62108385000465,54354.43226568 2024-09-22,20:53:50.000,266,11049930,-795,0,1727038429,12761.17163859,42.684526019998884,54354.46720128001 2024-09-22,20:53:51.000,266,11049878,-795,0,1727038430,12761.3131011,42.75501731999975,54354.80957016 2024-09-22,20:53:52.000,266,11049831,-795,0,1727038431,12761.33331003,42.8114103600019,54354.70476336001 2024-09-22,20:53:53.000,266,11049877,-795,0,1727038432,12761.360255269996,42.8114103600019,54354.592969440004 2024-09-22,20:53:54.000,266,11049843,-795,0,1727038433,12761.319837409996,42.83255774999998,54354.46720128001 2024-09-22,20:53:55.000,266,11049886,-795,0,1727038434,12761.366991579991,42.853705139998056,54354.613930800006 2024-09-22,20:53:56.000,266,11049857,-795,0,1727038435,12761.346782649991,42.87485253000341,54354.592969440004 2024-09-22,20:53:57.000,266,11049855,-795,0,1727038436,12761.22552906999,42.81845949000126,54354.376368720004 2024-09-22,20:53:58.000,266,11049846,-795,0,1727038437,12761.28615585999,42.8114103600019,54354.7187376 2024-09-22,20:53:59.000,266,11049922,-795,0,1727038438,12761.21205645,42.79026297000382,54354.662840640005 2024-09-22,20:54:00.000,266,11049898,-795,0,1727038439,12761.158165969995,42.79026297000382,54354.59995656 2024-09-22,20:54:01.000,266,11049837,-795,0,1727038440,12761.17163859,42.76911557999847,54354.73969896 2024-09-22,20:54:02.000,266,11049828,-795,0,1727038441,12761.08406655999,42.82550862000062,54354.74668608 2024-09-22,20:54:03.000,266,11049797,-795,0,1727038442,12760.94260404999,42.77616470999783,54354.62790504 2024-09-22,20:54:04.000,266,11049871,-795,0,1727038443,12760.935867739994,42.79026297000382,54354.69777624 2024-09-22,20:54:05.000,266,11049887,-795,0,1727038444,12760.94260404999,42.75501731999975,54354.732711840006 2024-09-22,20:54:06.000,266,11049876,-795,0,1727038445,12760.888713569999,42.76911557999847,54354.58598232001 2024-09-22,20:54:07.000,266,11049880,-795,0,1727038446,12761.02343976999,42.82550862000062,54354.90738984 2024-09-22,20:54:09.000,266,11049857,-795,0,1727038448,12761.03017608,42.77616470999783,54354.80957016 2024-09-22,20:54:10.000,266,11049808,-795,0,1727038449,12760.915658809994,42.846656009998696,54354.76764744 2024-09-22,20:54:11.000,266,11049864,-795,0,1727038450,12760.90218618999,42.88190166000277,54354.5789952 2024-09-22,20:54:12.000,266,11049841,-795,0,1727038451,12760.828086779999,42.97354035000171,54354.62790504 2024-09-22,20:54:13.000,266,11049866,-795,0,1727038452,12760.767459989998,42.97354035000171,54354.732711840006 2024-09-22,20:54:14.000,266,11049863,-795,0,1727038453,12760.794405229994,43.02993339000386,54354.760660320004 2024-09-22,20:54:15.000,266,11049881,-795,0,1727038454,12760.801141539989,43.04403165000258,54354.830531520005 2024-09-22,20:54:16.000,266,11049892,-795,0,1727038455,12760.774196299993,43.079277299999376,54354.80258304001 2024-09-22,20:54:17.000,266,11049850,-795,0,1727038456,12760.740514749989,43.10042469000473,54354.86546712 2024-09-22,20:54:18.000,266,11049831,-795,0,1727038457,12760.646206409998,43.135670340001525,54354.59995656 2024-09-22,20:54:19.000,266,11049844,-795,0,1727038458,12760.666415339998,43.093375559998094,54354.72572472001 2024-09-22,20:54:20.000,266,11049882,-795,0,1727038459,12760.605788549998,43.142719470000884,54354.62790504 2024-09-22,20:54:21.000,266,11049900,-795,0,1727038460,12760.592315929993,43.079277299999376,54354.60694368001 2024-09-22,20:54:22.000,266,11049836,-795,0,1727038461,12760.720305819988,43.0581299100013,54354.65585352001 2024-09-22,20:54:23.000,266,11049866,-795,0,1727038462,12760.700096889988,43.00878599999851,54354.62790504 2024-09-22,20:54:24.000,266,11049920,-795,0,1727038463,12760.821350469989,42.895999920001486,54354.781621680006 2024-09-22,20:54:25.000,266,11049878,-795,0,1727038464,12760.855032019994,42.7127225400036,54354.6488664 2024-09-22,20:54:26.000,266,11049827,-795,0,1727038465,12760.801141539989,42.60698558999866,54354.63489216001 2024-09-22,20:54:27.000,266,11049868,-795,0,1727038466,12760.895449879994,42.41665908000141,54354.781621680006 2024-09-22,20:54:28.000,266,11049847,-795,0,1727038467,12760.868504639999,42.24747996000224,54354.711750480004 2024-09-22,20:54:29.000,266,11049869,-795,0,1727038468,12760.828086779999,42.02895693000028,54354.63489216001 2024-09-22,20:54:30.000,266,11049898,-795,0,1727038469,12760.774196299993,41.83863042000303,54354.58598232001 2024-09-22,20:54:31.000,266,11049877,-795,0,1727038470,12760.753987369993,41.683549560002575,54354.58598232001 2024-09-22,20:54:32.000,266,11049896,-795,0,1727038471,12760.686624269998,41.57076347999828,54354.62790504 2024-09-22,20:54:33.000,266,11049845,-795,0,1727038472,12760.619261170003,41.54256696000084,54354.6488664 2024-09-22,20:54:34.000,266,11049885,-795,0,1727038473,12760.511480209992,41.507321310004045,54354.67681488 2024-09-22,20:54:35.000,266,11049910,-795,0,1727038474,12760.423908179997,41.500272180004686,54354.62790504 2024-09-22,20:54:36.000,266,11049862,-795,0,1727038475,12760.336336150001,41.62010739000107,54354.509124 2024-09-22,20:54:37.000,266,11049887,-795,0,1727038476,12760.309390909992,41.683549560002575,54354.43226568 2024-09-22,20:54:38.000,266,11049888,-795,0,1727038477,12760.309390909992,41.873876069999824,54354.50213688 2024-09-22,20:54:39.000,266,11049874,-795,0,1727038478,12760.417171870002,41.95141650000005,54354.51611112001 2024-09-22,20:54:40.000,266,11049888,-795,0,1727038479,12760.498007590002,42.13469387999794,54354.48117552 2024-09-22,20:54:41.000,266,11049847,-795,0,1727038480,12760.612524859993,42.282725609999034,54354.446239920006 2024-09-22,20:54:42.000,266,11049833,-795,0,1727038481,12760.659679029988,42.48715038000228,54354.34143312 2024-09-22,20:54:43.000,266,11049854,-795,0,1727038482,12760.787668919998,42.62813298000401,54354.36938160001 2024-09-22,20:54:44.000,266,11049864,-795,0,1727038483,12760.908922499999,42.8114103600019,54354.48117552 2024-09-22,20:54:45.000,266,11049872,-795,0,1727038484,12761.05038501,42.93124556999828,54354.53008536 2024-09-22,20:54:46.000,266,11049901,-795,0,1727038485,12761.077330249995,43.0228842600045,54354.48816264001 2024-09-22,20:54:47.000,266,11049913,-795,0,1727038486,12761.178374899995,43.128621210002166,54354.53008536 2024-09-22,20:54:48.000,266,11049849,-795,0,1727038487,12761.28615585999,43.21321077000175,54354.6488664 2024-09-22,20:54:49.000,266,11049874,-795,0,1727038488,12761.33331003,43.17796511999768,54354.60694368001 2024-09-22,20:54:50.000,266,11049902,-795,0,1727038489,12761.32657371999,43.21321077000175,54354.50213688 2024-09-22,20:54:51.000,266,11049807,-795,0,1727038490,12761.39393682,43.27665294000326,54354.51611112001 2024-09-22,20:54:52.000,266,11049913,-795,0,1727038491,12761.400673129996,43.32599684999877,54354.565020960006 2024-09-22,20:54:53.000,266,11049863,-795,0,1727038492,12761.481508849996,43.311898590000055,54354.495149760005 2024-09-22,20:54:54.000,266,11049913,-795,0,1727038493,12761.468036229991,43.43878293000307,54354.48816264001 2024-09-22,20:54:55.000,266,11049895,-795,0,1727038494,12761.548871949992,43.46697945000051,54354.62091792 2024-09-22,20:54:56.000,266,11049902,-795,0,1727038495,12761.528663019992,43.50927423000394,54354.57200808 2024-09-22,20:54:57.000,266,11049859,-795,0,1727038496,12761.629707669992,43.50927423000394,54354.73969896 2024-09-22,20:54:58.000,266,11049928,-795,0,1727038497,12761.596026120002,43.495175969997945,54354.7187376 2024-09-22,20:54:59.000,266,11049886,-795,0,1727038498,12761.548871949992,43.48107770999923,54354.760660320004 2024-09-22,20:55:00.000,266,11049903,-795,0,1727038499,12761.515190400001,43.403537279999,54354.58598232001 2024-09-22,20:55:01.000,266,11049870,-795,0,1727038500,12761.501717779996,43.37534076000156,54354.57200808 2024-09-22,20:55:02.000,266,11049902,-795,0,1727038501,12761.454563610001,43.354193370003486,54354.66982776 2024-09-22,20:55:03.000,266,11049904,-795,0,1727038502,12761.441090989996,43.28370207000262,54354.70476336001 2024-09-22,20:55:04.000,266,11049935,-795,0,1727038503,12761.360255269996,43.24140728999919,54354.68380200001 2024-09-22,20:55:05.000,266,11049869,-795,0,1727038504,12761.37372789,43.192063380003674,54354.64187928 2024-09-22,20:55:06.000,266,11049907,-795,0,1727038505,12761.3131011,43.12157208000281,54354.80258304001 2024-09-22,20:55:07.000,266,11049868,-795,0,1727038506,12761.23226538,43.079277299999376,54354.60694368001 2024-09-22,20:55:08.000,266,11049893,-795,0,1727038507,12761.26594692999,43.05108078000194,54354.72572472001 2024-09-22,20:55:09.000,266,11049908,-795,0,1727038508,12761.319837409996,42.959442090002995,54354.711750480004 2024-09-22,20:55:10.000,266,11049898,-795,0,1727038509,12761.26594692999,42.952392960003635,54354.55803384001 2024-09-22,20:55:11.000,266,11049908,-795,0,1727038510,12761.3131011,42.895999920001486,54354.592969440004 2024-09-22,20:55:12.000,266,11049895,-795,0,1727038511,12761.360255269996,42.895999920001486,54354.65585352001 2024-09-22,20:55:13.000,266,11049870,-795,0,1727038512,12761.39393682,42.88190166000277,54354.65585352001 2024-09-22,20:55:14.000,266,11049896,-795,0,1727038513,12761.387200509991,42.86075427000469,54354.58598232001 2024-09-22,20:55:15.000,266,11049918,-795,0,1727038514,12761.35351896,42.93124556999828,54354.64187928 2024-09-22,20:55:16.000,266,11049904,-795,0,1727038515,12761.259210619995,42.952392960003635,54354.495149760005 2024-09-22,20:55:17.000,266,11049863,-795,0,1727038516,12761.3131011,42.945343830004276,54354.68380200001 2024-09-22,20:55:18.000,266,11049885,-795,0,1727038517,12761.29289217,42.952392960003635,54354.80957016 2024-09-22,20:55:19.000,266,11049869,-795,0,1727038518,12761.32657371999,42.917147309999564,54354.85149288001 2024-09-22,20:55:20.000,266,11049891,-795,0,1727038519,12761.299628479996,42.97354035000171,54354.81655728 2024-09-22,20:55:21.000,266,11049906,-795,0,1727038520,12761.340046339996,42.93124556999828,54354.66982776 2024-09-22,20:55:22.000,266,11049891,-795,0,1727038521,12761.407409439991,42.910098180000205,54354.64187928 2024-09-22,20:55:23.000,266,11049885,-795,0,1727038522,12761.41414575,42.910098180000205,54354.69777624 2024-09-22,20:55:24.000,266,11049871,-795,0,1727038523,12761.434354680001,42.966491220002354,54354.781621680006 2024-09-22,20:55:25.000,266,11049903,-795,0,1727038524,12761.468036229991,42.88190166000277,54354.72572472001 2024-09-22,20:55:26.000,266,11049900,-795,0,1727038525,12761.474772540001,42.903049050000845,54354.80957016 2024-09-22,20:55:27.000,266,11049889,-795,0,1727038526,12761.528663019992,42.86075427000469,54354.97027392001 2024-09-22,20:55:28.000,266,11049874,-795,0,1727038527,12761.501717779996,42.76206644999911,54355.08206784 2024-09-22,20:55:29.000,266,11049846,-795,0,1727038528,12761.474772540001,42.70567341000424,54354.99123528001 2024-09-22,20:55:30.000,266,11049895,-795,0,1727038529,12761.366991579991,42.62108385000465,54354.91437696 2024-09-22,20:55:31.000,266,11049870,-795,0,1727038530,12761.26594692999,42.51534689999971,54354.760660320004 2024-09-22,20:55:32.000,266,11049869,-795,0,1727038531,12761.16490227999,42.40256082000269,54354.90738984 2024-09-22,20:55:33.000,266,11049876,-795,0,1727038532,12761.117748109995,42.30387300000439,54354.87245424001 2024-09-22,20:55:34.000,266,11049879,-795,0,1727038533,12760.956076669994,42.282725609999034,54354.87245424001 2024-09-22,20:55:35.000,266,11049900,-795,0,1727038534,12760.92239511999,42.23338170000352,54354.85848 2024-09-22,20:55:36.000,266,11049889,-795,0,1727038535,12760.828086779999,42.24043083000288,54354.97027392001 2024-09-22,20:55:37.000,266,11049908,-795,0,1727038536,12760.807877849998,42.212234309998166,54354.97726104 2024-09-22,20:55:38.000,266,11049910,-795,0,1727038537,12760.747251059998,42.23338170000352,54354.97027392001 2024-09-22,20:55:39.000,266,11049897,-795,0,1727038538,12760.787668919998,42.282725609999034,54354.89341560001 2024-09-22,20:55:40.000,266,11049888,-795,0,1727038539,12760.713569509993,42.36731516999862,54354.82354440001 2024-09-22,20:55:41.000,266,11049842,-795,0,1727038540,12760.720305819988,42.4660029900042,54354.75367320001 2024-09-22,20:55:42.000,266,11049867,-795,0,1727038541,12760.780932609989,42.508297770000354,54354.80258304001 2024-09-22,20:55:43.000,266,11049897,-795,0,1727038542,12760.821350469989,42.64223124000273,54354.7886088 2024-09-22,20:55:44.000,266,11049839,-795,0,1727038543,12760.821350469989,42.75501731999975,54354.72572472001 2024-09-22,20:55:45.000,266,11049880,-795,0,1727038544,12760.868504639999,42.853705139998056,54354.662840640005 2024-09-22,20:55:46.000,266,11049880,-795,0,1727038545,12760.895449879994,42.97354035000171,54354.85149288001 2024-09-22,20:55:47.000,266,11049904,-795,0,1727038546,12760.908922499999,43.128621210002166,54354.82354440001 2024-09-22,20:55:48.000,266,11049848,-795,0,1727038547,12760.821350469989,43.26255468000454,54354.65585352001 2024-09-22,20:55:49.000,266,11049885,-795,0,1727038548,12760.92239511999,43.304849460000696,54354.732711840006 2024-09-22,20:55:50.000,266,11049902,-795,0,1727038549,12760.949340359999,43.368291630002204,54354.75367320001 2024-09-22,20:55:51.000,266,11049914,-795,0,1727038550,12760.915658809994,43.43878293000307,54354.74668608 2024-09-22,20:55:52.000,266,11049897,-795,0,1727038551,12760.94260404999,43.44583206000243,54354.64187928 2024-09-22,20:55:53.000,266,11049881,-795,0,1727038552,12760.929131429999,43.45288119000179,54354.83751864 2024-09-22,20:55:54.000,266,11049917,-795,0,1727038553,12760.90218618999,43.43878293000307,54354.760660320004 2024-09-22,20:55:55.000,266,11049913,-795,0,1727038554,12760.888713569999,43.43878293000307,54354.62091792 2024-09-22,20:55:56.000,266,11049917,-795,0,1727038555,12760.90218618999,43.42468467000435,54354.66982776 2024-09-22,20:55:57.000,266,11049868,-795,0,1727038556,12760.98302190999,43.45288119000179,54354.86546712 2024-09-22,20:55:58.000,266,11049914,-795,0,1727038557,12761.016703459994,43.38943902000028,54354.85848 2024-09-22,20:55:59.000,266,11049909,-795,0,1727038558,12761.036912389995,43.37534076000156,54354.830531520005 2024-09-22,20:56:00.000,266,11049878,-795,0,1727038559,12761.02343976999,43.32599684999877,54354.7886088 2024-09-22,20:56:01.000,266,11049871,-795,0,1727038560,12761.077330249995,43.29075120000198,54354.92136408001 2024-09-22,20:56:02.000,266,11049899,-795,0,1727038561,12761.057121319995,43.28370207000262,54354.66982776 2024-09-22,20:56:03.000,266,11049928,-795,0,1727038562,12761.08406655999,43.29075120000198,54354.732711840006 2024-09-22,20:56:04.000,266,11049919,-795,0,1727038563,12761.077330249995,43.29075120000198,54354.66982776 2024-09-22,20:56:05.000,266,11049872,-795,0,1727038564,12761.13122073,43.304849460000696,54354.70476336001 2024-09-22,20:56:06.000,266,11049881,-795,0,1727038565,12761.14469334999,43.318947719999414,54354.76764744 2024-09-22,20:56:07.000,266,11049913,-795,0,1727038566,12761.178374899995,43.361242500002845,54354.83751864 2024-09-22,20:56:08.000,266,11049866,-795,0,1727038567,12761.16490227999,43.37534076000156,54354.760660320004 2024-09-22,20:56:09.000,266,11049863,-795,0,1727038568,12761.178374899995,43.41763553999772,54354.85848 2024-09-22,20:56:10.000,266,11049888,-795,0,1727038569,12761.21205645,43.42468467000435,54354.92136408001 2024-09-22,20:56:11.000,266,11049881,-795,0,1727038570,12761.19184752,43.47402857999987,54354.94232544001 2024-09-22,20:56:12.000,266,11049871,-795,0,1727038571,12761.198583829995,43.48107770999923,54355.01918376001 2024-09-22,20:56:13.000,266,11049878,-795,0,1727038572,12761.19184752,43.403537279999,54354.93533832 2024-09-22,20:56:14.000,266,11049870,-795,0,1727038573,12761.137957039995,43.403537279999,54354.97726104 2024-09-22,20:56:15.000,266,11049933,-795,0,1727038574,12761.06385762999,43.38238989000092,54354.900402720006 2024-09-22,20:56:16.000,266,11049913,-795,0,1727038575,12761.05038501,43.37534076000156,54355.05411936 2024-09-22,20:56:17.000,266,11049881,-795,0,1727038576,12761.06385762999,43.311898590000055,54355.17988752 2024-09-22,20:56:18.000,266,11049910,-795,0,1727038577,12760.96281297999,43.29075120000198,54355.15193904 2024-09-22,20:56:19.000,266,11049879,-795,0,1727038578,12760.895449879994,43.26255468000454,54355.13796480001 2024-09-22,20:56:20.000,266,11049909,-795,0,1727038579,12760.814614159994,43.24845641999855,54355.06110648001 2024-09-22,20:56:21.000,266,11049904,-795,0,1727038580,12760.760723679989,43.185014250004315,54355.12399056 2024-09-22,20:56:22.000,266,11049894,-795,0,1727038581,12760.753987369993,43.24140728999919,54355.19386176 2024-09-22,20:56:23.000,266,11049908,-795,0,1727038582,12760.760723679989,43.23435815999983,54355.047132240004 2024-09-22,20:56:24.000,266,11049903,-795,0,1727038583,12760.720305819988,43.2696038100039,54355.07508072 2024-09-22,20:56:25.000,266,11049891,-795,0,1727038584,12760.753987369993,43.32599684999877,54354.998222400005 2024-09-22,20:56:26.000,266,11049893,-795,0,1727038585,12760.848295709999,43.32599684999877,54355.08206784 2024-09-22,20:56:27.000,266,11049888,-795,0,1727038586,12760.915658809994,43.44583206000243,54355.117003440006 2024-09-22,20:56:28.000,266,11049885,-795,0,1727038587,12760.996494529994,43.46697945000051,54355.15892616001 2024-09-22,20:56:29.000,266,11049920,-795,0,1727038588,12761.07059394,43.50927423000394,54355.11001632001 2024-09-22,20:56:30.000,266,11049924,-795,0,1727038589,12761.057121319995,43.586814660004165,54354.9632868 2024-09-22,20:56:31.000,266,11049903,-795,0,1727038590,12761.25247431,43.586814660004165,54355.20084888 2024-09-22,20:56:32.000,266,11049898,-795,0,1727038591,12761.37372789,43.600912920002884,54355.333604160005 2024-09-22,20:56:33.000,266,11049878,-795,0,1727038592,12761.407409439991,43.57271639999817,54355.1729004 2024-09-22,20:56:34.000,266,11049896,-795,0,1727038593,12761.468036229991,43.488126839998586,54355.11001632001 2024-09-22,20:56:35.000,266,11049890,-795,0,1727038594,12761.461299919996,43.48107770999923,54355.13796480001 2024-09-22,20:56:36.000,266,11049881,-795,0,1727038595,12761.542135639997,43.41058640999836,54355.117003440006 2024-09-22,20:56:37.000,266,11049881,-795,0,1727038596,12761.569080879992,43.361242500002845,54355.214823120004 2024-09-22,20:56:38.000,266,11049914,-795,0,1727038597,12761.636443980002,43.354193370003486,54355.263732960004 2024-09-22,20:56:39.000,266,11049881,-795,0,1727038598,12761.724016009997,43.34009511000477,54355.29866856 2024-09-22,20:56:40.000,266,11049891,-795,0,1727038599,12761.703807079997,43.28370207000262,54355.29168144 2024-09-22,20:56:41.000,266,11049866,-795,0,1727038600,12761.703807079997,43.26255468000454,54355.235784480006 2024-09-22,20:56:42.000,266,11049877,-795,0,1727038601,12761.717279700002,43.24140728999919,54355.34059128 2024-09-22,20:56:43.000,266,11049944,-795,0,1727038602,12761.683598149997,43.2696038100039,54355.32661704001 2024-09-22,20:56:44.000,266,11049857,-795,0,1727038603,12761.643180289997,43.185014250004315,54355.3126428 2024-09-22,20:56:45.000,266,11049908,-795,0,1727038604,12761.582553499997,43.19911251000303,54355.17988752 2024-09-22,20:56:46.000,266,11049872,-795,0,1727038605,12761.589289809992,43.20616164000239,54355.19386176 2024-09-22,20:56:47.000,266,11049890,-795,0,1727038606,12761.596026120002,43.255505549997906,54355.3475784 2024-09-22,20:56:48.000,266,11049855,-795,0,1727038607,12761.515190400001,43.29075120000198,54355.382514000004 2024-09-22,20:56:49.000,266,11049866,-795,0,1727038608,12761.481508849996,43.33304597999813,54355.46635944 2024-09-22,20:56:50.000,266,11049846,-795,0,1727038609,12761.346782649991,43.33304597999813,54355.37552688001 2024-09-22,20:56:51.000,266,11049876,-795,0,1727038610,12761.27268324,43.368291630002204,54355.42443672001 2024-09-22,20:56:52.000,266,11049915,-795,0,1727038611,12761.198583829995,43.368291630002204,54355.49430792001 2024-09-22,20:56:53.000,266,11049915,-795,0,1727038612,12761.06385762999,43.38238989000092,54355.48033368 2024-09-22,20:56:54.000,266,11049871,-795,0,1727038613,12760.875240949994,43.41058640999836,54355.31962992 2024-09-22,20:56:55.000,266,11049874,-795,0,1727038614,12760.848295709999,43.42468467000435,54355.3475784 2024-09-22,20:56:56.000,266,11049931,-795,0,1727038615,12760.841559399989,43.38943902000028,54355.452385200006 2024-09-22,20:56:57.000,266,11049850,-795,0,1727038616,12760.807877849998,43.41763553999772,54355.41046248 2024-09-22,20:56:58.000,266,11049883,-795,0,1727038617,12760.780932609989,43.403537279999,54355.36155264 2024-09-22,20:56:59.000,266,11049899,-795,0,1727038618,12760.794405229994,43.354193370003486,54355.263732960004 2024-09-22,20:57:00.000,266,11049938,-795,0,1727038619,12760.868504639999,43.368291630002204,54355.24975872 2024-09-22,20:57:01.000,266,11049895,-795,0,1727038620,12760.98975822,43.304849460000696,54355.27072008 2024-09-22,20:57:02.000,266,11049887,-795,0,1727038621,12761.1110118,43.21321077000175,54355.27770720001 2024-09-22,20:57:03.000,266,11049873,-795,0,1727038622,12761.198583829995,43.17796511999768,54355.333604160005 2024-09-22,20:57:04.000,266,11049879,-795,0,1727038623,12761.26594692999,43.142719470000884,54355.2427716 2024-09-22,20:57:05.000,266,11049867,-795,0,1727038624,12761.3131011,43.093375559998094,54355.02617088 2024-09-22,20:57:06.000,266,11049925,-795,0,1727038625,12761.41414575,43.02993339000386,54355.17988752 2024-09-22,20:57:07.000,266,11049885,-795,0,1727038626,12761.508454089992,43.0581299100013,54355.19386176 2024-09-22,20:57:08.000,266,11049853,-795,0,1727038627,12761.562344569997,43.05108078000194,54355.22879736001 2024-09-22,20:57:09.000,266,11049870,-795,0,1727038628,12761.562344569997,43.05108078000194,54355.096042080004 2024-09-22,20:57:10.000,266,11049872,-795,0,1727038629,12761.629707669992,43.093375559998094,54355.22879736001 2024-09-22,20:57:11.000,266,11049903,-795,0,1727038630,12761.670125529992,43.10747382000409,54355.30565568001 2024-09-22,20:57:12.000,266,11049891,-795,0,1727038631,12761.649916599992,43.11452295000345,54355.41046248 2024-09-22,20:57:13.000,266,11049842,-795,0,1727038632,12761.649916599992,43.12157208000281,54355.3475784 2024-09-22,20:57:14.000,266,11049925,-795,0,1727038633,12761.535399330001,43.22025990000111,54355.1729004 2024-09-22,20:57:15.000,266,11049878,-795,0,1727038634,12761.488245159991,43.2696038100039,54355.27770720001 2024-09-22,20:57:16.000,266,11049844,-795,0,1727038635,12761.380464199996,43.34009511000477,54355.08206784 2024-09-22,20:57:17.000,266,11049892,-795,0,1727038636,12761.299628479996,43.403537279999,54355.13796480001 2024-09-22,20:57:18.000,266,11049938,-795,0,1727038637,12761.239001689995,43.551569010000094,54355.214823120004 2024-09-22,20:57:19.000,266,11049878,-795,0,1727038638,12761.16490227999,43.63615856999968,54355.22879736001 2024-09-22,20:57:20.000,266,11049890,-795,0,1727038639,12761.19184752,43.80533768999885,54355.27072008 2024-09-22,20:57:21.000,266,11049941,-795,0,1727038640,12761.178374899995,43.92517290000251,54355.235784480006 2024-09-22,20:57:22.000,266,11049876,-795,0,1727038641,12761.17163859,44.009762460002094,54355.3126428 2024-09-22,20:57:23.000,266,11049897,-795,0,1727038642,12761.25247431,44.05910637000488,54355.30565568001 2024-09-22,20:57:24.000,266,11049917,-795,0,1727038643,12761.30636478999,44.15074506000383,54355.3126428 2024-09-22,20:57:25.000,266,11049947,-795,0,1727038644,12761.3131011,44.16484332000255,54355.20783600001 2024-09-22,20:57:26.000,266,11049903,-795,0,1727038645,12761.360255269996,44.09435202000168,54355.15193904 2024-09-22,20:57:27.000,266,11049878,-795,0,1727038646,12761.501717779996,44.08025376000296,54355.27072008 2024-09-22,20:57:28.000,266,11049916,-795,0,1727038647,12761.528663019992,44.002713330002734,54355.29866856 2024-09-22,20:57:29.000,266,11049863,-795,0,1727038648,12761.575817190002,43.88287811999908,54355.2427716 2024-09-22,20:57:30.000,266,11049875,-795,0,1727038649,12761.434354680001,43.80533768999885,54355.08206784 2024-09-22,20:57:31.000,266,11049898,-795,0,1727038650,12761.454563610001,43.66435509000439,54355.15892616001 2024-09-22,20:57:32.000,266,11049882,-795,0,1727038651,12761.32657371999,43.586814660004165,54355.2427716 2024-09-22,20:57:33.000,266,11049934,-795,0,1727038652,12761.198583829995,43.45288119000179,54355.22181024 2024-09-22,20:57:34.000,266,11049884,-795,0,1727038653,12761.036912389995,43.43173380000371,54355.14495192 2024-09-22,20:57:35.000,266,11049896,-795,0,1727038654,12760.996494529994,43.34009511000477,54355.096042080004 2024-09-22,20:57:36.000,266,11049910,-795,0,1727038655,12760.807877849998,43.2696038100039,54355.07508072 2024-09-22,20:57:37.000,266,11049867,-795,0,1727038656,12760.848295709999,43.255505549997906,54355.096042080004 2024-09-22,20:57:38.000,266,11049891,-795,0,1727038657,12760.774196299993,43.33304597999813,54355.08905496001 2024-09-22,20:57:39.000,266,11049928,-795,0,1727038658,12760.780932609989,43.26255468000454,54355.047132240004 2024-09-22,20:57:40.000,266,11049931,-795,0,1727038659,12760.90218618999,43.354193370003486,54354.98424816 2024-09-22,20:57:41.000,266,11049877,-795,0,1727038660,12761.04364869999,43.37534076000156,54354.97027392001 2024-09-22,20:57:42.000,266,11049899,-795,0,1727038661,12761.26594692999,43.43173380000371,54355.068093600006 2024-09-22,20:57:43.000,266,11049895,-795,0,1727038662,12761.542135639997,43.44583206000243,54355.14495192 2024-09-22,20:57:44.000,266,11049909,-795,0,1727038663,12761.730752319992,43.45288119000179,54355.12399056 2024-09-22,20:57:45.000,266,11049929,-795,0,1727038664,12761.919368999988,43.43173380000371,54355.033158 2024-09-22,20:57:46.000,266,11049904,-795,0,1727038665,12762.128194609999,43.33304597999813,54355.17988752 2024-09-22,20:57:47.000,266,11049892,-795,0,1727038666,12762.33028391,43.192063380003674,54355.04014512001 2024-09-22,20:57:48.000,266,11049885,-795,0,1727038667,12762.43132856,43.11452295000345,54355.1030292 2024-09-22,20:57:49.000,266,11049900,-795,0,1727038668,12762.52563689999,42.98058948000107,54355.01219664 2024-09-22,20:57:50.000,266,11049914,-795,0,1727038669,12762.52563689999,42.853705139998056,54355.08905496001 2024-09-22,20:57:51.000,266,11049889,-795,0,1727038670,12762.539109519996,42.74796819000039,54355.13097768 2024-09-22,20:57:52.000,266,11049939,-795,0,1727038671,12762.54584582999,42.69862428000488,54355.3126428 2024-09-22,20:57:53.000,266,11049883,-795,0,1727038672,12762.518900589996,42.61403471999802,54355.263732960004 2024-09-22,20:57:54.000,266,11049880,-795,0,1727038673,12762.42459224999,42.550592550003785,54355.20084888 2024-09-22,20:57:55.000,266,11049883,-795,0,1727038674,12762.34375652999,42.59288732999994,54355.07508072 2024-09-22,20:57:56.000,266,11049873,-795,0,1727038675,12762.316811289995,42.5999364599993,54355.08206784 2024-09-22,20:57:57.000,266,11049875,-795,0,1727038676,12762.337020219995,42.62108385000465,54355.01219664 2024-09-22,20:57:58.000,266,11049902,-795,0,1727038677,12762.35049284,42.670427760000166,54355.11001632001 2024-09-22,20:57:59.000,266,11049883,-795,0,1727038678,12762.40438331999,42.74796819000039,54355.047132240004 2024-09-22,20:58:00.000,266,11049934,-795,0,1727038679,12762.3909107,42.83255774999998,54355.02617088 2024-09-22,20:58:01.000,266,11049917,-795,0,1727038680,12762.47174642,42.98058948000107,54354.97027392001 2024-09-22,20:58:02.000,266,11049890,-795,0,1727038681,12762.55258214,43.10042469000473,54355.165913280005 2024-09-22,20:58:03.000,266,11049853,-795,0,1727038682,12762.593,43.22025990000111,54355.068093600006 2024-09-22,20:58:04.000,266,11049890,-795,0,1727038683,12762.700780959996,43.354193370003486,54355.1729004 2024-09-22,20:58:05.000,266,11049867,-795,0,1727038684,12762.822034539997,43.42468467000435,54355.1729004 2024-09-22,20:58:06.000,266,11049871,-795,0,1727038685,12762.781616679997,43.495175969997945,54355.20084888 2024-09-22,20:58:07.000,266,11049905,-795,0,1727038686,12762.768144059992,43.55861813999945,54355.27072008 2024-09-22,20:58:08.000,266,11049910,-795,0,1727038687,12762.694044650001,43.537470750001376,54355.05411936 2024-09-22,20:58:09.000,266,11049892,-795,0,1727038688,12762.741198819996,43.495175969997945,54355.25674584001 2024-09-22,20:58:10.000,266,11049927,-795,0,1727038689,12762.566054759991,43.47402857999987,54355.117003440006 2024-09-22,20:58:11.000,266,11049847,-795,0,1727038690,12762.498691659996,43.43878293000307,54355.11001632001 2024-09-22,20:58:12.000,266,11049877,-795,0,1727038691,12762.49195535,43.38238989000092,54355.29866856 2024-09-22,20:58:13.000,266,11049935,-795,0,1727038692,12762.38417438999,43.361242500002845,54355.333604160005 2024-09-22,20:58:14.000,266,11049889,-795,0,1727038693,12762.256184499995,43.27665294000326,54355.31962992 2024-09-22,20:58:15.000,266,11049894,-795,0,1727038694,12762.168612469999,43.22025990000111,54355.34059128 2024-09-22,20:58:16.000,266,11049953,-795,0,1727038695,12762.168612469999,43.1568177299996,54355.4873208 2024-09-22,20:58:17.000,266,11049912,-795,0,1727038696,12762.16187615999,43.07222817000002,54355.44539808001 2024-09-22,20:58:18.000,266,11049879,-795,0,1727038697,12762.168612469999,43.0228842600045,54355.30565568001 2024-09-22,20:58:19.000,266,11049909,-795,0,1727038698,12762.134930919994,42.92419643999892,54355.20783600001 2024-09-22,20:58:20.000,266,11049904,-795,0,1727038699,12762.14166722999,42.853705139998056,54355.17988752 2024-09-22,20:58:21.000,266,11049885,-795,0,1727038700,12762.195557709994,42.76911557999847,54355.13097768 2024-09-22,20:58:22.000,266,11049902,-795,0,1727038701,12762.316811289995,42.64223124000273,54355.382514000004 2024-09-22,20:58:23.000,266,11049868,-795,0,1727038702,12762.43132856,42.59288732999994,54355.38950112 2024-09-22,20:58:24.000,266,11049906,-795,0,1727038703,12762.43132856,42.52944515999843,54355.382514000004 2024-09-22,20:58:25.000,266,11049900,-795,0,1727038704,12762.417855939995,42.43075734000013,54355.30565568001 2024-09-22,20:58:26.000,266,11049923,-795,0,1727038705,12762.35049284,42.39551169000333,54355.403475360006 2024-09-22,20:58:27.000,266,11049929,-795,0,1727038706,12762.235975569994,42.39551169000333,54355.29168144 2024-09-22,20:58:28.000,266,11049893,-795,0,1727038707,12762.24271187999,42.40256082000269,54355.37552688001 2024-09-22,20:58:29.000,266,11049873,-795,0,1727038708,12762.148403539999,42.38141343000461,54355.2427716 2024-09-22,20:58:30.000,266,11049898,-795,0,1727038709,12762.040622579989,42.48715038000228,54355.20084888 2024-09-22,20:58:31.000,266,11049937,-795,0,1727038710,12761.966523169998,42.62813298000401,54355.18687464001 2024-09-22,20:58:32.000,266,11049906,-795,0,1727038711,12761.939577929988,42.75501731999975,54355.214823120004 2024-09-22,20:58:33.000,266,11049889,-795,0,1727038712,12761.939577929988,42.910098180000205,54355.30565568001 2024-09-22,20:58:34.000,266,11049923,-795,0,1727038713,12761.845269589998,43.16386685999896,54355.31962992 2024-09-22,20:58:35.000,266,11049935,-795,0,1727038714,12761.771170179993,43.34009511000477,54355.15193904 2024-09-22,20:58:36.000,266,11049891,-795,0,1727038715,12761.791379109993,43.50927423000394,54355.117003440006 2024-09-22,20:58:37.000,266,11049885,-795,0,1727038716,12761.764433869997,43.64320769999904,54355.2427716 2024-09-22,20:58:38.000,266,11049901,-795,0,1727038717,12761.710543389992,43.69960074000119,54355.235784480006 2024-09-22,20:58:39.000,266,11049887,-795,0,1727038718,12761.710543389992,43.777141170001414,54355.235784480006 2024-09-22,20:58:40.000,266,11049862,-795,0,1727038719,12761.663389219997,43.83353421000356,54355.20783600001 2024-09-22,20:58:41.000,266,11049899,-795,0,1727038720,12761.629707669992,43.83353421000356,54355.29168144 2024-09-22,20:58:42.000,266,11049890,-795,0,1727038721,12761.535399330001,43.81238681999821,54355.27770720001 2024-09-22,20:58:43.000,266,11049903,-795,0,1727038722,12761.488245159991,43.74894465000398,54355.17988752 2024-09-22,20:58:44.000,266,11049914,-795,0,1727038723,12761.481508849996,43.69255161000183,54355.27072008 2024-09-22,20:58:45.000,266,11049909,-795,0,1727038724,12761.360255269996,43.62206031000096,54355.214823120004 2024-09-22,20:58:46.000,266,11049931,-795,0,1727038725,12761.37372789,43.530421620002016,54355.22181024 2024-09-22,20:58:47.000,266,11049916,-795,0,1727038726,12761.407409439991,43.48107770999923,54355.22879736001 2024-09-22,20:58:48.000,266,11049923,-795,0,1727038727,12761.501717779996,43.41763553999772,54355.31962992 2024-09-22,20:58:49.000,266,11049880,-795,0,1727038728,12761.569080879992,43.34714424000413,54355.29168144 2024-09-22,20:58:50.000,266,11049843,-795,0,1727038729,12761.548871949992,43.29075120000198,54355.07508072 2024-09-22,20:58:51.000,266,11049886,-795,0,1727038730,12761.589289809992,43.29780033000134,54355.15892616001 2024-09-22,20:58:52.000,266,11049926,-795,0,1727038731,12761.690334459992,43.23435815999983,54355.22879736001 2024-09-22,20:58:53.000,266,11049897,-795,0,1727038732,12761.703807079997,43.24845641999855,54355.22181024 2024-09-22,20:58:54.000,266,11049897,-795,0,1727038733,12761.670125529992,43.311898590000055,54355.25674584001 2024-09-22,20:58:55.000,266,11049895,-795,0,1727038734,12761.730752319992,43.38238989000092,54355.284694320006 2024-09-22,20:58:56.000,266,11049911,-795,0,1727038735,12761.757697560002,43.403537279999,54355.452385200006 2024-09-22,20:58:57.000,266,11049890,-795,0,1727038736,12761.764433869997,43.488126839998586,54355.52225640001 2024-09-22,20:58:58.000,266,11049818,-795,0,1727038737,12761.676861840002,43.600912920002884,54355.4873208 2024-09-22,20:58:59.000,266,11049915,-795,0,1727038738,12761.670125529992,43.586814660004165,54355.42443672001 2024-09-22,20:59:00.000,266,11049920,-795,0,1727038739,12761.562344569997,43.63615856999968,54355.32661704001 2024-09-22,20:59:01.000,266,11049905,-795,0,1727038740,12761.474772540001,43.713698999999906,54355.3126428 2024-09-22,20:59:02.000,266,11049905,-795,0,1727038741,12761.434354680001,43.80533768999885,54355.4873208 2024-09-22,20:59:03.000,266,11049897,-795,0,1727038742,12761.427618369991,43.87582898999972,54355.57815336 2024-09-22,20:59:04.000,266,11049882,-795,0,1727038743,12761.400673129996,43.946320290000585,54355.59212760001 2024-09-22,20:59:05.000,266,11049924,-795,0,1727038744,12761.37372789,44.05910637000488,54355.74584424 2024-09-22,20:59:06.000,266,11049829,-795,0,1727038745,12761.26594692999,44.06615550000424,54355.66199880001 2024-09-22,20:59:07.000,266,11049891,-795,0,1727038746,12761.22552906999,44.02386072000081,54355.571166240006 2024-09-22,20:59:08.000,266,11049900,-795,0,1727038747,12761.1110118,44.06615550000424,54355.54321776001 2024-09-22,20:59:09.000,266,11049945,-795,0,1727038748,12761.10427548999,44.03795897999953,54355.61308896001 2024-09-22,20:59:10.000,266,11049911,-795,0,1727038749,12761.04364869999,44.05205723999825,54355.46635944 2024-09-22,20:59:11.000,266,11049887,-795,0,1727038750,12760.96954929,43.953369419999945,54355.41046248 2024-09-22,20:59:12.000,266,11049876,-795,0,1727038751,12760.94260404999,43.889927249998436,54355.34059128 2024-09-22,20:59:13.000,266,11049877,-795,0,1727038752,12760.976285599994,43.79123943000013,54355.48033368 2024-09-22,20:59:14.000,266,11049940,-795,0,1727038753,12760.929131429999,43.720748129999265,54355.44539808001 2024-09-22,20:59:15.000,266,11049893,-795,0,1727038754,12760.841559399989,43.65730595999776,54355.41046248 2024-09-22,20:59:16.000,266,11049886,-795,0,1727038755,12760.834823089994,43.551569010000094,54355.36155264 2024-09-22,20:59:17.000,266,11049920,-795,0,1727038756,12760.895449879994,43.354193370003486,54355.48033368 2024-09-22,20:59:18.000,266,11049904,-795,0,1727038757,12760.895449879994,43.2696038100039,54355.42443672001 2024-09-22,20:59:19.000,266,11049930,-795,0,1727038758,12760.915658809994,43.10747382000409,54355.43841096 2024-09-22,20:59:20.000,266,11049932,-795,0,1727038759,12760.881977259989,42.93124556999828,54355.382514000004 2024-09-22,20:59:21.000,266,11049855,-795,0,1727038760,12760.834823089994,42.726820800002315,54355.20783600001 2024-09-22,20:59:22.000,266,11049828,-795,0,1727038761,12760.841559399989,42.61403471999802,54355.27072008 2024-09-22,20:59:23.000,266,11049890,-795,0,1727038762,12760.693360579993,42.543543420004426,54355.27770720001 2024-09-22,20:59:24.000,266,11049909,-795,0,1727038763,12760.727042129998,42.444855599998846,54355.20084888 2024-09-22,20:59:25.000,266,11049886,-795,0,1727038764,12760.619261170003,42.36731516999862,54355.11001632001 2024-09-22,20:59:26.000,266,11049924,-795,0,1727038765,12760.518216520002,42.36731516999862,54355.214823120004 2024-09-22,20:59:27.000,266,11049898,-795,0,1727038766,12760.545161759997,42.325020390002464,54355.4174496 2024-09-22,20:59:28.000,266,11049923,-795,0,1727038767,12760.531689139993,42.33206952000182,54355.34059128 2024-09-22,20:59:29.000,266,11049872,-795,0,1727038768,12760.545161759997,42.34616778000054,54355.30565568001 2024-09-22,20:59:30.000,266,11049891,-795,0,1727038769,12760.471062349992,42.38141343000461,54355.15892616001 2024-09-22,20:59:31.000,266,11049848,-795,0,1727038770,12760.511480209992,42.43075734000013,54355.25674584001 2024-09-22,20:59:32.000,266,11049856,-795,0,1727038771,12760.457589730002,42.48715038000228,54354.998222400005 2024-09-22,20:59:33.000,266,11049909,-795,0,1727038772,12760.639470100003,42.52239602999907,54355.20783600001 2024-09-22,20:59:34.000,266,11049921,-795,0,1727038773,12760.713569509993,42.64223124000273,54355.15892616001 2024-09-22,20:59:35.000,266,11049944,-795,0,1727038774,12760.821350469989,42.75501731999975,54355.27770720001 2024-09-22,20:59:36.000,266,11049910,-795,0,1727038775,12760.94260404999,42.86780340000405,54355.27770720001 2024-09-22,20:59:37.000,266,11049904,-795,0,1727038776,12761.04364869999,42.98763861000043,54355.24975872 2024-09-22,20:59:38.000,266,11049892,-795,0,1727038777,12761.22552906999,43.11452295000345,54355.27770720001 2024-09-22,20:59:39.000,266,11049954,-795,0,1727038778,12761.29289217,43.19911251000303,54355.27072008 2024-09-22,20:59:40.000,266,11049900,-795,0,1727038779,12761.360255269996,43.311898590000055,54355.22181024 2024-09-22,20:59:41.000,266,11049906,-795,0,1727038780,12761.447827299991,43.29075120000198,54355.2427716 2024-09-22,20:59:42.000,266,11049915,-795,0,1727038781,12761.521926709996,43.33304597999813,54355.20084888 2024-09-22,20:59:43.000,266,11049892,-795,0,1727038782,12761.569080879992,43.304849460000696,54355.284694320006 2024-09-22,20:59:44.000,266,11049875,-795,0,1727038783,12761.582553499997,43.34714424000413,54355.20783600001 2024-09-22,20:59:45.000,266,11049858,-795,0,1727038784,12761.521926709996,43.304849460000696,54355.20084888 2024-09-22,20:59:46.000,266,11049856,-795,0,1727038785,12761.468036229991,43.318947719999414,54355.165913280005 2024-09-22,20:59:47.000,266,11049868,-795,0,1727038786,12761.366991579991,43.38238989000092,54355.39648824001 2024-09-22,20:59:48.000,266,11049914,-795,0,1727038787,12761.33331003,43.39648814999964,54355.36853976 2024-09-22,20:59:49.000,266,11049914,-795,0,1727038788,12761.239001689995,43.41763553999772,54355.403475360006 2024-09-22,20:59:50.000,266,11049941,-795,0,1727038789,12761.117748109995,43.43173380000371,54355.3475784 2024-09-22,20:59:51.000,266,11049872,-795,0,1727038790,12761.016703459994,43.46697945000051,54355.37552688001 2024-09-22,20:59:52.000,266,11049904,-795,0,1727038791,12760.956076669994,43.544519880000735,54355.44539808001 2024-09-22,20:59:53.000,266,11049873,-795,0,1727038792,12760.90218618999,43.537470750001376,54355.46635944 2024-09-22,20:59:54.000,266,11049935,-795,0,1727038793,12760.861768329989,43.600912920002884,54355.3475784 2024-09-22,20:59:55.000,266,11049937,-795,0,1727038794,12760.787668919998,43.68550248000247,54355.29168144 2024-09-22,20:59:56.000,266,11049924,-795,0,1727038795,12760.801141539989,43.777141170001414,54355.3126428 2024-09-22,20:59:57.000,266,11049879,-795,0,1727038796,12760.949340359999,43.777141170001414,54355.38950112 2024-09-22,20:59:58.000,266,11049911,-795,0,1727038797,12761.036912389995,43.80533768999885,54355.39648824001 2024-09-22,20:59:59.000,266,11049872,-795,0,1727038798,12761.14469334999,43.73484638999798,54355.52225640001 2024-09-22,21:00:00.000,266,11049946,-795,0,1727038799,12761.178374899995,43.74894465000398,54355.39648824001 2024-09-22,21:00:01.000,266,11049886,-795,0,1727038800,12761.29289217,43.62206031000096,54355.382514000004 2024-09-22,21:00:02.000,266,11049886,-795,0,1727038801,12761.37372789,43.537470750001376,54355.47334656001 2024-09-22,21:00:03.000,266,11049891,-795,0,1727038802,12761.447827299991,43.32599684999877,54355.382514000004 2024-09-22,21:00:04.000,266,11049917,-795,0,1727038803,12761.474772540001,43.22025990000111,54355.382514000004 2024-09-22,21:00:05.000,266,11049896,-795,0,1727038804,12761.434354680001,43.07222817000002,54355.31962992 2024-09-22,21:00:06.000,266,11049908,-795,0,1727038805,12761.474772540001,42.97354035000171,54355.284694320006 2024-09-22,21:00:07.000,266,11049913,-795,0,1727038806,12761.589289809992,42.81845949000126,54355.51526928 2024-09-22,21:00:08.000,266,11049916,-795,0,1727038807,12761.589289809992,42.783213840004464,54355.52225640001 2024-09-22,21:00:09.000,266,11049855,-795,0,1727038808,12761.542135639997,42.66337863000081,54355.52225640001 2024-09-22,21:00:10.000,266,11049926,-795,0,1727038809,12761.441090989996,42.58583820000058,54355.3475784 2024-09-22,21:00:11.000,266,11049818,-795,0,1727038810,12761.360255269996,42.508297770000354,54355.44539808001 2024-09-22,21:00:12.000,266,11049941,-755,0,1727038811,12761.319837409996,42.4660029900042,54355.46635944 2024-09-22,21:00:13.000,266,11049940,-795,0,1727038812,12761.158165969995,42.43780646999949,54355.214823120004 2024-09-22,21:00:14.000,266,11049931,-795,0,1727038813,12761.14469334999,42.40256082000269,54355.165913280005 2024-09-22,21:00:15.000,266,11049894,-795,0,1727038814,12761.14469334999,42.494199510001636,54355.2427716 2024-09-22,21:00:16.000,266,11049916,-795,0,1727038815,12761.178374899995,42.53649428999779,54355.29866856 2024-09-22,21:00:17.000,266,11049936,-795,0,1727038816,12761.18511120999,42.543543420004426,54355.333604160005 2024-09-22,21:00:18.000,266,11049889,-795,0,1727038817,12761.218792759995,42.70567341000424,54355.29168144 2024-09-22,21:00:19.000,266,11049907,-795,0,1727038818,12761.28615585999,42.895999920001486,54355.34059128 2024-09-22,21:00:20.000,266,11049885,-715,0,1727038819,12761.360255269996,43.079277299999376,54355.235784480006 2024-09-22,21:00:21.000,266,11049897,-795,0,1727038820,12761.528663019992,43.192063380003674,54355.24975872 2024-09-22,21:00:22.000,266,11049909,-795,0,1727038821,12761.649916599992,43.39648814999964,54355.36155264 2024-09-22,21:00:23.000,266,11049933,-795,0,1727038822,12761.777906490002,43.50222510000458,54355.37552688001 2024-09-22,21:00:24.000,266,11049936,-795,0,1727038823,12761.852005899993,43.6502568299984,54355.18687464001 2024-09-22,21:00:25.000,266,11049935,-795,0,1727038824,12762.027149959998,43.74189552000462,54355.18687464001 2024-09-22,21:00:26.000,266,11049893,-795,0,1727038825,12762.14166722999,43.78419030000077,54355.29866856 2024-09-22,21:00:27.000,266,11049906,-795,0,1727038826,12762.235975569994,43.84763247000228,54355.29168144 2024-09-22,21:00:28.000,266,11049939,-795,0,1727038827,12762.28986605,43.91107464000379,54355.35456552001 2024-09-22,21:00:29.000,266,11049874,-795,0,1727038828,12762.32354759999,43.939271160001226,54355.4174496 2024-09-22,21:00:30.000,266,11049955,-795,0,1727038829,12762.24944819,43.988615070004016,54355.35456552001 2024-09-22,21:00:31.000,266,11049937,-795,0,1727038830,12762.276393429995,43.953369419999945,54355.4873208 2024-09-22,21:00:32.000,266,11049913,-795,0,1727038831,12762.24271187999,43.960418549999304,54355.571166240006 2024-09-22,21:00:33.000,266,11049910,-795,0,1727038832,12762.16187615999,43.946320290000585,54355.53623064 2024-09-22,21:00:34.000,266,11049950,-795,0,1727038833,12762.027149959998,43.960418549999304,54355.54321776001 2024-09-22,21:00:35.000,266,11049916,-795,0,1727038834,12761.885687449998,44.002713330002734,54355.38950112 2024-09-22,21:00:36.000,266,11049857,-795,0,1727038835,12761.784642799998,44.06615550000424,54355.42443672001 2024-09-22,21:00:37.000,266,11049894,-795,0,1727038836,12761.730752319992,44.15074506000383,54355.4873208 2024-09-22,21:00:38.000,266,11049894,-795,0,1727038837,12761.683598149997,44.30582592000428,54355.52924352 2024-09-22,21:00:39.000,266,11049941,-795,0,1727038838,12761.750961249993,44.38336635000451,54355.60610184 2024-09-22,21:00:40.000,266,11049884,-795,0,1727038839,12761.697070770002,44.580741990001115,54355.56417912001 2024-09-22,21:00:41.000,266,11049918,-795,0,1727038840,12761.757697560002,44.71467546000349,54355.557192 2024-09-22,21:00:42.000,266,11049889,-795,0,1727038841,12761.818324350003,44.83451066999987,54355.64802456 2024-09-22,21:00:43.000,266,11049905,-795,0,1727038842,12761.899160069988,44.88385458000266,54355.668985920005 2024-09-22,21:00:44.000,266,11049935,-795,0,1727038843,12761.878951139988,44.996640659999684,54355.66199880001 2024-09-22,21:00:45.000,266,11049940,-795,0,1727038844,12761.872214829993,44.96139501000289,54355.51526928 2024-09-22,21:00:46.000,266,11049925,-795,0,1727038845,12761.905896379998,44.89090371000202,54355.50828216 2024-09-22,21:00:47.000,266,11049920,-795,0,1727038846,12761.979995789989,44.79926502000308,54355.6270632 2024-09-22,21:00:48.000,266,11049931,-795,0,1727038847,12761.946314239998,44.67942980999942,54355.56417912001 2024-09-22,21:00:49.000,266,11049934,-795,0,1727038848,12761.878951139988,44.54549634000432,54355.50828216 2024-09-22,21:00:50.000,266,11049861,-795,0,1727038849,12761.622971359997,44.5666437300024,54355.52924352 2024-09-22,21:00:51.000,266,11049876,-795,0,1727038850,12761.683598149997,44.43975938999938,54355.65501168 2024-09-22,21:00:52.000,266,11049884,-795,0,1727038851,12761.744224939997,44.32697331000236,54355.56417912001 2024-09-22,21:00:53.000,266,11049935,-795,0,1727038852,12761.771170179993,44.129597669998475,54355.70392152 2024-09-22,21:00:54.000,266,11049897,-795,0,1727038853,12761.777906490002,43.92517290000251,54355.74584424 2024-09-22,21:00:55.000,266,11049965,-795,0,1727038854,12761.744224939997,43.70664987000055,54355.67597304 2024-09-22,21:00:56.000,266,11049940,-795,0,1727038855,12761.710543389992,43.48107770999923,54355.58514048 2024-09-22,21:00:57.000,266,11049898,-795,0,1727038856,12761.710543389992,43.27665294000326,54355.68296016 2024-09-22,21:00:58.000,266,11049863,-795,0,1727038857,12761.602762429997,43.135670340001525,54355.65501168 2024-09-22,21:00:59.000,266,11049909,-795,0,1727038858,12761.434354680001,42.959442090002995,54355.3126428 2024-09-22,21:01:00.000,266,11049901,-795,0,1727038859,12761.35351896,42.733869930001674,54355.50828216 2024-09-22,21:01:01.000,266,11049926,-795,0,1727038860,12761.33331003,42.60698558999866,54355.67597304 2024-09-22,21:01:02.000,266,11049934,-795,0,1727038861,12761.23226538,42.444855599998846,54355.668985920005 2024-09-22,21:01:03.000,266,11049951,-795,0,1727038862,12761.07059394,42.310922130003746,54355.58514048 2024-09-22,21:01:04.000,266,11049891,-795,0,1727038863,12760.895449879994,42.24747996000224,54355.65501168 2024-09-22,21:01:05.000,266,11049943,-795,0,1727038864,12760.895449879994,42.16289040000265,54355.59212760001 2024-09-22,21:01:06.000,266,11049914,-795,0,1727038865,12760.760723679989,42.12764474999858,54355.557192 2024-09-22,21:01:07.000,266,11049979,-795,0,1727038866,12760.760723679989,42.07830084000307,54355.42443672001 2024-09-22,21:01:08.000,266,11049928,-795,0,1727038867,12760.679887959988,42.11354648999986,54355.235784480006 2024-09-22,21:01:09.000,266,11049895,-795,0,1727038868,12760.774196299993,42.16993953000201,54355.284694320006 2024-09-22,21:01:10.000,266,11049888,-795,0,1727038869,12760.767459989998,42.22633257000416,54355.15892616001 2024-09-22,21:01:11.000,266,11049907,-755,0,1727038870,12760.895449879994,42.29682386999775,54355.41046248 2024-09-22,21:01:12.000,266,11049905,-795,0,1727038871,12761.00996715,42.40960995000205,54355.382514000004 2024-09-22,21:01:13.000,266,11049922,-795,0,1727038872,12761.08406655999,42.494199510001636,54355.30565568001 2024-09-22,21:01:14.000,266,11049918,-795,0,1727038873,12761.036912389995,42.57878907000122,54355.15892616001 2024-09-22,21:01:15.000,266,11049894,-795,0,1727038874,12761.20532013999,42.64928037000209,54355.24975872 2024-09-22,21:01:16.000,266,11049878,-795,0,1727038875,12761.22552906999,42.76206644999911,54355.284694320006 2024-09-22,21:01:17.000,266,11049899,-795,0,1727038876,12761.239001689995,42.76911557999847,54355.1729004 2024-09-22,21:01:18.000,266,11049933,-795,0,1727038877,12761.32657371999,42.88895079000213,54355.34059128 2024-09-22,21:01:19.000,266,11049926,-795,0,1727038878,12761.340046339996,43.00173686999915,54355.41046248 2024-09-22,21:01:20.000,266,11049933,-795,0,1727038879,12761.35351896,43.135670340001525,54355.39648824001 2024-09-22,21:01:21.000,266,11049891,-795,0,1727038880,12761.299628479996,43.255505549997906,54355.24975872 2024-09-22,21:01:22.000,266,11049894,-795,0,1727038881,12761.3131011,43.39648814999964,54355.431423840004 2024-09-22,21:01:23.000,266,11049899,-795,0,1727038882,12761.33331003,43.488126839998586,54355.403475360006 2024-09-22,21:01:24.000,266,11049941,-795,0,1727038883,12761.3131011,43.64320769999904,54355.44539808001 2024-09-22,21:01:25.000,266,11049902,-795,0,1727038884,12761.33331003,43.70664987000055,54355.47334656001 2024-09-22,21:01:26.000,266,11049938,-795,0,1727038885,12761.32657371999,43.83353421000356,54355.431423840004 2024-09-22,21:01:27.000,266,11049930,-795,0,1727038886,12761.37372789,43.86877986000036,54355.4873208 2024-09-22,21:01:28.000,266,11049904,-795,0,1727038887,12761.447827299991,43.88287811999908,54355.56417912001 2024-09-22,21:01:29.000,266,11049882,-795,0,1727038888,12761.454563610001,43.939271160001226,54355.50828216 2024-09-22,21:01:30.000,266,11049901,-795,0,1727038889,12761.41414575,43.91107464000379,54355.46635944 2024-09-22,21:01:31.000,266,11049904,-795,0,1727038890,12761.461299919996,43.87582898999972,54355.44539808001 2024-09-22,21:01:32.000,266,11049922,-795,0,1727038891,12761.494981470001,43.92517290000251,54355.6270632 2024-09-22,21:01:33.000,266,11049883,-795,0,1727038892,12761.508454089992,43.86877986000036,54355.68296016 2024-09-22,21:01:34.000,266,11049895,-795,0,1727038893,12761.407409439991,43.826485080004204,54355.60610184 2024-09-22,21:01:35.000,266,11049914,-795,0,1727038894,12761.501717779996,43.81238681999821,54355.67597304 2024-09-22,21:01:36.000,266,11049921,-795,0,1727038895,12761.542135639997,43.75599378000334,54355.68296016 2024-09-22,21:01:37.000,266,11049889,-795,0,1727038896,12761.609498739992,43.727797259998624,54355.74584424 2024-09-22,21:01:38.000,266,11049922,-795,0,1727038897,12761.670125529992,43.69960074000119,54355.65501168 2024-09-22,21:01:39.000,266,11049929,-795,0,1727038898,12761.663389219997,43.68550248000247,54355.72488288 2024-09-22,21:01:40.000,266,11049926,-795,0,1727038899,12761.643180289997,43.763042910002696,54355.57815336 2024-09-22,21:01:41.000,266,11049928,-795,0,1727038900,12761.710543389992,43.74894465000398,54355.50828216 2024-09-22,21:01:42.000,266,11049934,-795,0,1727038901,12761.764433869997,43.78419030000077,54355.64802456 2024-09-22,21:01:43.000,266,11049896,-795,0,1727038902,12761.838533280003,43.91107464000379,54355.8017412 2024-09-22,21:01:44.000,266,11049951,-795,0,1727038903,12761.757697560002,43.995664200003375,54355.86462528 2024-09-22,21:01:45.000,266,11049923,-795,0,1727038904,12761.697070770002,44.01681159000145,54355.80872832001 2024-09-22,21:01:46.000,266,11049928,-795,0,1727038905,12761.616235050002,44.10140115000104,54355.94847072001 2024-09-22,21:01:47.000,266,11049915,-795,0,1727038906,12761.562344569997,44.136646799997834,54355.84366392 2024-09-22,21:01:48.000,266,11049905,-795,0,1727038907,12761.481508849996,44.15074506000383,54355.9414836 2024-09-22,21:01:49.000,266,11049897,-795,0,1727038908,12761.360255269996,44.08730289000232,54355.85763816001 2024-09-22,21:01:50.000,266,11049930,-795,0,1727038909,12761.18511120999,44.08025376000296,54355.82270256 2024-09-22,21:01:51.000,266,11049927,-795,0,1727038910,12761.09080287,44.04500810999889,54355.85065104 2024-09-22,21:01:52.000,266,11049926,-795,0,1727038911,12761.00323083999,44.009762460002094,54355.955457840006 2024-09-22,21:01:53.000,266,11049932,-795,0,1727038912,12760.976285599994,44.009762460002094,54355.885586640004 2024-09-22,21:01:54.000,266,11049925,-795,0,1727038913,12760.895449879994,43.90402551000443,54355.89956088001 2024-09-22,21:01:55.000,266,11049908,-795,0,1727038914,12760.828086779999,43.819435950004845,54355.79475408 2024-09-22,21:01:56.000,266,11049952,-795,0,1727038915,12760.868504639999,43.74189552000462,54355.79475408 2024-09-22,21:01:57.000,266,11049956,-795,0,1727038916,12760.801141539989,43.62206031000096,54355.557192 2024-09-22,21:01:58.000,266,11049937,-795,0,1727038917,12760.96954929,43.50222510000458,54355.85763816001 2024-09-22,21:01:59.000,266,11049908,-795,0,1727038918,12761.05038501,43.37534076000156,54355.81571544 2024-09-22,21:02:00.000,266,11049923,-795,0,1727038919,12761.09080287,43.304849460000696,54355.73187000001 2024-09-22,21:02:01.000,266,11049954,-795,0,1727038920,12761.14469334999,43.135670340001525,54355.68296016 2024-09-22,21:02:02.000,266,11049929,-795,0,1727038921,12761.23226538,43.0581299100013,54355.72488288 2024-09-22,21:02:03.000,266,11049935,-795,0,1727038922,12761.279419549996,43.00173686999915,54355.68994728001 2024-09-22,21:02:04.000,266,11049919,-795,0,1727038923,12761.279419549996,43.03698252000322,54355.75981848001 2024-09-22,21:02:05.000,266,11049942,-795,0,1727038924,12761.279419549996,42.99468773999979,54355.68994728001 2024-09-22,21:02:06.000,266,11049907,-795,0,1727038925,12761.35351896,43.00173686999915,54355.63405032 2024-09-22,21:02:07.000,266,11049940,-795,0,1727038926,12761.346782649991,43.04403165000258,54355.72488288 2024-09-22,21:02:08.000,266,11049907,-795,0,1727038927,12761.366991579991,43.093375559998094,54355.80872832001 2024-09-22,21:02:09.000,266,11049922,-795,0,1727038928,12761.35351896,43.17796511999768,54355.82270256 2024-09-22,21:02:10.000,266,11049951,-795,0,1727038929,12761.27268324,43.192063380003674,54355.56417912001 2024-09-22,21:02:11.000,266,11049922,-795,0,1727038930,12761.259210619995,43.33304597999813,54355.63405032 2024-09-22,21:02:12.000,266,11049946,-795,0,1727038931,12761.25247431,43.45993032000115,54355.58514048 2024-09-22,21:02:13.000,266,11049880,-795,0,1727038932,12761.16490227999,43.60796205000224,54355.68296016 2024-09-22,21:02:14.000,266,11049942,-795,0,1727038933,12761.1110118,43.74894465000398,54355.58514048 2024-09-22,21:02:15.000,266,11049897,-795,0,1727038934,12761.09080287,43.88287811999908,54355.557192 2024-09-22,21:02:16.000,266,11049880,-795,0,1727038935,12761.077330249995,43.92517290000251,54355.6969344 2024-09-22,21:02:17.000,266,11049862,-795,0,1727038936,12761.117748109995,44.03090985000017,54355.64802456 2024-09-22,21:02:18.000,266,11049972,-795,0,1727038937,12761.16490227999,44.11549940999976,54355.67597304 2024-09-22,21:02:19.000,266,11049881,-795,0,1727038938,12761.158165969995,44.14369593000447,54355.668985920005 2024-09-22,21:02:20.000,266,11049911,-795,0,1727038939,12761.178374899995,44.15779419000319,54355.48033368 2024-09-22,21:02:21.000,266,11049921,-795,0,1727038940,12761.198583829995,44.15779419000319,54355.41046248 2024-09-22,21:02:22.000,266,11049951,-795,0,1727038941,12761.26594692999,44.16484332000255,54355.550204880004 2024-09-22,21:02:23.000,266,11049917,-795,0,1727038942,12761.21205645,44.1084502800004,54355.44539808001 2024-09-22,21:02:24.000,266,11049876,-795,0,1727038943,12761.30636478999,44.01681159000145,54355.54321776001 2024-09-22,21:02:25.000,266,11049878,-795,0,1727038944,12761.299628479996,43.939271160001226,54355.59212760001 2024-09-22,21:02:26.000,266,11049946,-795,0,1727038945,12761.279419549996,43.79123943000013,54355.54321776001 2024-09-22,21:02:27.000,266,11049907,-795,0,1727038946,12761.198583829995,43.67140422000375,54355.41046248 2024-09-22,21:02:28.000,266,11049896,-795,0,1727038947,12761.178374899995,43.5163233600033,54355.44539808001 2024-09-22,21:02:29.000,266,11049933,-795,0,1727038948,12761.18511120999,43.318947719999414,54355.38950112 2024-09-22,21:02:30.000,266,11049870,-795,0,1727038949,12761.1110118,43.11452295000345,54355.41046248 2024-09-22,21:02:31.000,266,11049925,-795,0,1727038950,12761.15142966,42.903049050000845,54355.24975872 2024-09-22,21:02:32.000,266,11049913,-795,0,1727038951,12761.13122073,42.70567341000424,54355.42443672001 2024-09-22,21:02:33.000,266,11049889,-795,0,1727038952,12761.15142966,42.501248640000995,54355.43841096 2024-09-22,21:02:34.000,266,11049879,-795,0,1727038953,12761.137957039995,42.36026603999926,54355.38950112 2024-09-22,21:02:35.000,266,11049920,-795,0,1727038954,12761.057121319995,42.24043083000288,54355.13097768 2024-09-22,21:02:36.000,266,11049945,-795,0,1727038955,12761.016703459994,42.13469387999794,54355.27072008 2024-09-22,21:02:37.000,266,11049897,-795,0,1727038956,12761.07059394,42.05715344999771,54355.35456552001 2024-09-22,21:02:38.000,266,11049903,-795,0,1727038957,12761.09080287,42.01485867000156,54355.41046248 2024-09-22,21:02:39.000,266,11049903,-795,0,1727038958,12761.10427548999,42.050104319998354,54355.30565568001 2024-09-22,21:02:40.000,266,11049918,-795,0,1727038959,12761.077330249995,42.12059561999922,54355.3126428 2024-09-22,21:02:41.000,266,11049919,-795,0,1727038960,12761.097539179995,42.12764474999858,54355.18687464001 2024-09-22,21:02:42.000,266,11049948,-795,0,1727038961,12761.15142966,42.23338170000352,54355.263732960004 2024-09-22,21:02:43.000,266,11049933,-795,0,1727038962,12761.12448441999,42.39551169000333,54355.235784480006 2024-09-22,21:02:44.000,266,11049918,-795,0,1727038963,12761.13122073,42.53649428999779,54355.3475784 2024-09-22,21:02:45.000,266,11049967,-795,0,1727038964,12761.077330249995,42.69157514999824,54355.11001632001 2024-09-22,21:02:46.000,266,11049938,-795,0,1727038965,12761.07059394,42.903049050000845,54355.35456552001 2024-09-22,21:02:47.000,266,11049890,-795,0,1727038966,12761.03017608,43.128621210002166,54355.431423840004 2024-09-22,21:02:48.000,266,11049902,-795,0,1727038967,12761.02343976999,43.23435815999983,54355.54321776001 2024-09-22,21:02:49.000,266,11049901,-795,0,1727038968,12761.00996715,43.403537279999,54355.47334656001 2024-09-22,21:02:50.000,266,11049917,-795,0,1727038969,12760.94260404999,43.55861813999945,54355.431423840004 2024-09-22,21:02:51.000,266,11049903,-795,0,1727038970,12761.00323083999,43.67845335000311,54355.501295040005 2024-09-22,21:02:52.000,266,11049895,-795,0,1727038971,12760.996494529994,43.777141170001414,54355.36155264 2024-09-22,21:02:53.000,266,11049911,-795,0,1727038972,12760.96954929,43.90402551000443,54355.36853976 2024-09-22,21:02:54.000,266,11049894,-795,0,1727038973,12761.057121319995,43.939271160001226,54355.3475784 2024-09-22,21:02:55.000,266,11049923,-795,0,1727038974,12761.077330249995,44.009762460002094,54355.29866856 2024-09-22,21:02:56.000,266,11049922,-795,0,1727038975,12761.1110118,44.14369593000447,54355.29168144 2024-09-22,21:02:57.000,266,11049887,-795,0,1727038976,12761.198583829995,44.178941580001265,54355.46635944 2024-09-22,21:02:58.000,266,11049882,-795,0,1727038977,12761.19184752,44.171892450001906,54355.38950112 2024-09-22,21:02:59.000,266,11049927,-795,0,1727038978,12761.25247431,44.20008896999934,54355.34059128 2024-09-22,21:03:00.000,266,11049925,-795,0,1727038979,12761.279419549996,44.2071380999987,54355.382514000004 2024-09-22,21:03:01.000,266,11049884,-795,0,1727038980,12761.279419549996,44.2071380999987,54355.27770720001 2024-09-22,21:03:02.000,266,11049886,-795,0,1727038981,12761.25247431,44.20008896999934,54355.2427716 2024-09-22,21:03:03.000,266,11049914,-795,0,1727038982,12761.299628479996,44.21418722999806,54355.333604160005 2024-09-22,21:03:04.000,266,11049889,-795,0,1727038983,12761.29289217,44.24238375000277,54355.36853976 2024-09-22,21:03:05.000,266,11049915,-795,0,1727038984,12761.299628479996,44.28467852999893,54355.29866856 2024-09-22,21:03:06.000,266,11049896,-795,0,1727038985,12761.23226538,44.32697331000236,54355.17988752 2024-09-22,21:03:07.000,266,11049898,-795,0,1727038986,12761.26594692999,44.397464610003226,54355.29168144 2024-09-22,21:03:08.000,266,11049969,-795,0,1727038987,12761.26594692999,44.404513740002585,54355.32661704001 2024-09-22,21:03:09.000,266,11049904,-795,0,1727038988,12761.259210619995,44.4538576499981,54355.13796480001 2024-09-22,21:03:10.000,266,11049911,-795,0,1727038989,12761.39393682,44.460906780004734,54355.27770720001 2024-09-22,21:03:11.000,266,11049943,-795,0,1727038990,12761.562344569997,44.49615243000153,54355.36853976 2024-09-22,21:03:12.000,266,11049917,-795,0,1727038991,12761.676861840002,44.51729981999961,54355.403475360006 2024-09-22,21:03:13.000,266,11049897,-795,0,1727038992,12761.771170179993,44.48910330000217,54355.284694320006 2024-09-22,21:03:14.000,266,11049918,-795,0,1727038993,12761.791379109993,44.51025069000025,54355.1729004 2024-09-22,21:03:15.000,266,11049922,-795,0,1727038994,12761.946314239998,44.47500504000345,54355.15193904 2024-09-22,21:03:16.000,266,11049897,-795,0,1727038995,12761.946314239998,44.4186120000013,54355.01219664 2024-09-22,21:03:17.000,266,11049896,-795,0,1727038996,12762.12145829999,44.355169829999795,54355.08206784 2024-09-22,21:03:18.000,266,11049933,-795,0,1727038997,12762.074304129994,44.36926808999851,54355.18687464001 2024-09-22,21:03:19.000,266,11049909,-795,0,1727038998,12762.18208508999,44.26353114000085,54355.35456552001 2024-09-22,21:03:20.000,266,11049894,-795,0,1727038999,12762.12145829999,44.19303983999998,54355.32661704001 2024-09-22,21:03:21.000,266,11049905,-795,0,1727039000,12762.10124936999,44.03795897999953,54355.27072008 2024-09-22,21:03:22.000,266,11049879,-795,0,1727039001,12761.979995789989,43.953369419999945,54355.4174496 2024-09-22,21:03:23.000,266,11049950,-795,0,1727039002,12761.939577929988,43.79828855999949,54355.41046248 2024-09-22,21:03:24.000,266,11049939,-795,0,1727039003,12761.811588039993,43.69960074000119,54355.1030292 2024-09-22,21:03:25.000,266,11049946,-795,0,1727039004,12761.757697560002,43.551569010000094,54355.22879736001 2024-09-22,21:03:26.000,266,11049885,-795,0,1727039005,12761.730752319992,43.48107770999923,54355.20084888 2024-09-22,21:03:27.000,266,11049945,-795,0,1727039006,12761.730752319992,43.44583206000243,54355.2427716 2024-09-22,21:03:28.000,266,11049908,-795,0,1727039007,12761.771170179993,43.45993032000115,54355.36853976 2024-09-22,21:03:29.000,266,11049861,-795,0,1727039008,12761.750961249993,43.42468467000435,54355.36155264 2024-09-22,21:03:30.000,266,11049857,-795,0,1727039009,12761.690334459992,43.41058640999836,54355.25674584001 2024-09-22,21:03:31.000,266,11049887,-795,0,1727039010,12761.697070770002,43.42468467000435,54355.34059128 2024-09-22,21:03:32.000,266,11049941,-795,0,1727039011,12761.703807079997,43.48107770999923,54355.27072008 2024-09-22,21:03:33.000,266,11049896,-795,0,1727039012,12761.771170179993,43.48107770999923,54355.36155264 2024-09-22,21:03:34.000,266,11049949,-795,0,1727039013,12761.804851729998,43.50927423000394,54355.117003440006 2024-09-22,21:03:35.000,266,11049914,-795,0,1727039014,12761.892423759993,43.544519880000735,54355.20084888 2024-09-22,21:03:36.000,266,11049896,-795,0,1727039015,12762.067567819999,43.60796205000224,54355.25674584001 2024-09-22,21:03:37.000,266,11049910,-795,0,1727039016,12762.20903033,43.60796205000224,54355.27072008 2024-09-22,21:03:38.000,266,11049916,-795,0,1727039017,12762.24944819,43.66435509000439,54355.033158 2024-09-22,21:03:39.000,266,11049905,-795,0,1727039018,12762.30333866999,43.69255161000183,54355.263732960004 2024-09-22,21:03:40.000,266,11049902,-795,0,1727039019,12762.36396545999,43.713698999999906,54355.15193904 2024-09-22,21:03:41.000,266,11049910,-795,0,1727039020,12762.357229149995,43.727797259998624,54355.18687464001 2024-09-22,21:03:42.000,266,11049910,-795,0,1727039021,12762.42459224999,43.777141170001414,54355.37552688001 2024-09-22,21:03:43.000,266,11049964,-795,0,1727039022,12762.44480117999,43.79123943000013,54355.34059128 2024-09-22,21:03:44.000,266,11049912,-795,0,1727039023,12762.377438079995,43.84058334000292,54355.44539808001 2024-09-22,21:03:45.000,266,11049914,-795,0,1727039024,12762.316811289995,43.861730730001,54355.15193904 2024-09-22,21:03:46.000,266,11049875,-795,0,1727039025,12762.30333866999,43.946320290000585,54355.18687464001 2024-09-22,21:03:47.000,266,11049956,-795,0,1727039026,12762.32354759999,44.02386072000081,54355.24975872 2024-09-22,21:03:48.000,266,11049912,-795,0,1727039027,12762.26965712,44.171892450001906,54355.24975872 2024-09-22,21:03:49.000,266,11049926,-795,0,1727039028,12762.26965712,44.31287505000364,54355.14495192 2024-09-22,21:03:50.000,266,11049932,-795,0,1727039029,12762.26292080999,44.460906780004734,54355.17988752 2024-09-22,21:03:51.000,266,11049924,-795,0,1727039030,12762.28986605,44.587791120000475,54355.27072008 2024-09-22,21:03:52.000,266,11049936,-795,0,1727039031,12762.337020219995,44.72877372000221,54355.382514000004 2024-09-22,21:03:53.000,266,11049905,-795,0,1727039032,12762.36396545999,44.820412410001154,54355.37552688001 2024-09-22,21:03:54.000,266,11049907,-795,0,1727039033,12762.34375652999,44.92614935999882,54355.41046248 2024-09-22,21:03:55.000,266,11049917,-795,0,1727039034,12762.28986605,44.95434588000353,54355.2427716 2024-09-22,21:03:56.000,266,11049930,-795,0,1727039035,12762.276393429995,45.045984570002474,54355.235784480006 2024-09-22,21:03:57.000,266,11049946,-795,0,1727039036,12762.32354759999,45.06713196000055,54355.30565568001 2024-09-22,21:03:58.000,266,11049926,-795,0,1727039037,12762.33028391,45.14467239000078,54355.38950112 2024-09-22,21:03:59.000,266,11049901,-795,0,1727039038,12762.316811289995,45.18696717000421,54355.29866856 2024-09-22,21:04:00.000,266,11049932,-795,0,1727039039,12762.28312973999,45.229261950000364,54355.48033368 2024-09-22,21:04:01.000,266,11049902,-795,0,1727039040,12762.26292080999,45.20106543000293,54355.41046248 2024-09-22,21:04:02.000,266,11049893,-795,0,1727039041,12762.22250294999,45.20811456000229,54355.501295040005 2024-09-22,21:04:03.000,266,11049911,-795,0,1727039042,12762.26965712,45.13057413000206,54355.46635944 2024-09-22,21:04:04.000,266,11049883,-795,0,1727039043,12762.1888214,45.07418108999991,54355.46635944 2024-09-22,21:04:05.000,266,11049896,-795,0,1727039044,12762.107985679999,44.996640659999684,54355.43841096 2024-09-22,21:04:06.000,266,11049936,-795,0,1727039045,12762.060831509989,44.9120511000001,54355.2427716 2024-09-22,21:04:07.000,266,11049907,-795,0,1727039046,12762.10124936999,44.82746154000051,54355.37552688001 2024-09-22,21:04:08.000,266,11049939,-795,0,1727039047,12761.979995789989,44.756970239999646,54355.333604160005 2024-09-22,21:04:09.000,266,11049882,-795,0,1727039048,12761.926105309998,44.68647893999878,54355.29168144 2024-09-22,21:04:10.000,266,11049869,-795,0,1727039049,12761.804851729998,44.594840249999834,54355.15193904 2024-09-22,21:04:11.000,266,11049924,-795,0,1727039050,12761.784642799998,44.48910330000217,54355.14495192 2024-09-22,21:04:12.000,266,11049930,-795,0,1727039051,12761.649916599992,44.46795591000409,54355.19386176 2024-09-22,21:04:13.000,266,11049890,-795,0,1727039052,12761.596026120002,44.37631721999787,54355.24975872 2024-09-22,21:04:14.000,266,11049899,-795,0,1727039053,12761.508454089992,44.32697331000236,54355.12399056 2024-09-22,21:04:15.000,266,11049926,-795,0,1727039054,12761.427618369991,44.235334620003414,54355.1729004 2024-09-22,21:04:16.000,266,11049914,-795,0,1727039055,12761.366991579991,44.10140115000104,54355.06110648001 2024-09-22,21:04:17.000,266,11049955,-795,0,1727039056,12761.24573799999,44.01681159000145,54354.85848 2024-09-22,21:04:18.000,266,11049857,-795,0,1727039057,12761.21205645,43.98156594000466,54355.00520952 2024-09-22,21:04:19.000,266,11049940,-795,0,1727039058,12761.12448441999,43.889927249998436,54355.047132240004 2024-09-22,21:04:20.000,266,11049910,-795,0,1727039059,12761.05038501,43.86877986000036,54354.72572472001 2024-09-22,21:04:21.000,266,11049911,-795,0,1727039060,12761.00323083999,43.86877986000036,54354.879441360004 2024-09-22,21:04:22.000,266,11049945,-795,0,1727039061,12761.04364869999,43.88287811999908,54355.02617088 2024-09-22,21:04:23.000,266,11049898,-795,0,1727039062,12761.04364869999,43.819435950004845,54354.99123528001 2024-09-22,21:04:24.000,266,11049902,-795,0,1727039063,12761.057121319995,43.87582898999972,54354.88642848 2024-09-22,21:04:25.000,266,11049891,-795,0,1727039064,12761.00996715,43.84058334000292,54354.85149288001 2024-09-22,21:04:26.000,266,11049926,-795,0,1727039065,12761.117748109995,43.84763247000228,54355.08206784 2024-09-22,21:04:27.000,266,11049895,-795,0,1727039066,12761.19184752,43.84763247000228,54354.79559592 2024-09-22,21:04:28.000,266,11049875,-795,0,1727039067,12761.218792759995,43.91107464000379,54354.81655728 2024-09-22,21:04:29.000,266,11049907,-795,0,1727039068,12761.26594692999,43.91812377000315,54354.72572472001 2024-09-22,21:04:30.000,266,11049917,-795,0,1727039069,12761.22552906999,43.96746767999866,54354.81655728 2024-09-22,21:04:31.000,266,11049909,-795,0,1727039070,12761.33331003,43.953369419999945,54354.69777624 2024-09-22,21:04:32.000,266,11049926,-795,0,1727039071,12761.400673129996,43.995664200003375,54354.93533832 2024-09-22,21:04:33.000,266,11049844,-795,0,1727039072,12761.454563610001,43.97451680999802,54355.07508072 2024-09-22,21:04:34.000,266,11049935,-755,0,1727039073,12761.454563610001,43.960418549999304,54355.01219664 2024-09-22,21:04:35.000,266,11049930,-795,0,1727039074,12761.387200509991,43.939271160001226,54354.88642848 2024-09-22,21:04:36.000,266,11049888,-795,0,1727039075,12761.434354680001,43.946320290000585,54354.949312560006 2024-09-22,21:04:37.000,266,11049924,-795,0,1727039076,12761.474772540001,43.819435950004845,54354.89341560001 2024-09-22,21:04:38.000,266,11049932,-795,0,1727039077,12761.501717779996,43.80533768999885,54354.900402720006 2024-09-22,21:04:39.000,266,11049942,-795,0,1727039078,12761.521926709996,43.713698999999906,54354.949312560006 2024-09-22,21:04:40.000,266,11049924,-795,0,1727039079,12761.447827299991,43.62206031000096,54354.85848 2024-09-22,21:04:41.000,266,11049892,-795,0,1727039080,12761.32657371999,43.537470750001376,54354.63489216001 2024-09-22,21:04:42.000,266,11049867,-795,0,1727039081,12761.19184752,43.60796205000224,54354.830531520005 2024-09-22,21:04:43.000,266,11049924,-795,0,1727039082,12761.117748109995,43.62206031000096,54354.879441360004 2024-09-22,21:04:44.000,266,11049932,-795,0,1727039083,12761.036912389995,43.6502568299984,54354.83751864 2024-09-22,21:04:45.000,266,11049912,-795,0,1727039084,12760.929131429999,43.66435509000439,54354.711750480004 2024-09-22,21:04:46.000,266,11049910,-795,0,1727039085,12760.96954929,43.62910944000032,54354.80957016 2024-09-22,21:04:47.000,266,11049877,-795,0,1727039086,12760.888713569999,43.593863790003525,54355.01918376001 2024-09-22,21:04:48.000,266,11049934,-795,0,1727039087,12760.96954929,43.56566726999881,54354.90738984 2024-09-22,21:04:49.000,266,11049821,-795,0,1727039088,12760.915658809994,43.579765530004806,54354.92136408001 2024-09-22,21:04:50.000,266,11049887,-795,0,1727039089,12760.787668919998,43.593863790003525,54354.732711840006 2024-09-22,21:04:51.000,266,11049887,-795,0,1727039090,12760.780932609989,43.600912920002884,54354.7886088 2024-09-22,21:04:52.000,266,11049921,-795,0,1727039091,12760.767459989998,43.70664987000055,54354.77463456001 2024-09-22,21:04:53.000,266,11049929,-795,0,1727039092,12760.774196299993,43.67140422000375,54354.88642848 2024-09-22,21:04:54.000,266,11049948,-795,0,1727039093,12760.733778439993,43.67140422000375,54354.83751864 2024-09-22,21:04:55.000,266,11049899,-795,0,1727039094,12760.652942719993,43.65730595999776,54354.89341560001 2024-09-22,21:04:56.000,266,11049949,-795,0,1727039095,12760.659679029988,43.60796205000224,54354.97726104 2024-09-22,21:04:57.000,266,11049908,-795,0,1727039096,12760.632733789993,43.488126839998586,54354.928351200004 2024-09-22,21:04:58.000,266,11049850,-795,0,1727039097,12760.531689139993,43.41058640999836,54354.7886088 2024-09-22,21:04:59.000,266,11049910,-795,0,1727039098,12760.423908179997,43.354193370003486,54354.80258304001 2024-09-22,21:05:00.000,266,11049949,-795,0,1727039099,12760.309390909992,43.28370207000262,54354.5789952 2024-09-22,21:05:01.000,266,11049903,-795,0,1727039100,12760.275709360001,43.21321077000175,54354.68380200001 2024-09-22,21:05:02.000,266,11049966,-795,0,1727039101,12760.235291500001,43.185014250004315,54354.565020960006 2024-09-22,21:05:03.000,266,11049921,-795,0,1727039102,12760.289181979992,43.128621210002166,54354.88642848 2024-09-22,21:05:04.000,266,11049918,-795,0,1727039103,12760.235291500001,43.17091598999832,54354.82354440001 2024-09-22,21:05:05.000,266,11049876,-795,0,1727039104,12760.215082570001,43.1568177299996,54354.80957016 2024-09-22,21:05:06.000,266,11049859,-795,0,1727039105,12760.201609949996,43.20616164000239,54354.66982776 2024-09-22,21:05:07.000,266,11049872,-795,0,1727039106,12760.255500430001,43.29780033000134,54354.68380200001 2024-09-22,21:05:08.000,266,11049932,-795,0,1727039107,12760.309390909992,43.354193370003486,54354.83751864 2024-09-22,21:05:09.000,266,11049900,-795,0,1727039108,12760.356545080002,43.41763553999772,54354.63489216001 2024-09-22,21:05:10.000,266,11049942,-795,0,1727039109,12760.430644489992,43.52337249000266,54354.58598232001 2024-09-22,21:05:11.000,266,11049943,-795,0,1727039110,12760.545161759997,43.586814660004165,54354.63489216001 2024-09-22,21:05:12.000,266,11049912,-795,0,1727039111,12760.632733789993,43.69255161000183,54354.73969896 2024-09-22,21:05:13.000,266,11049897,-795,0,1727039112,12760.727042129998,43.826485080004204,54354.85848 2024-09-22,21:05:14.000,266,11049923,-795,0,1727039113,12760.747251059998,43.90402551000443,54354.75367320001 2024-09-22,21:05:15.000,266,11049961,-795,0,1727039114,12760.706833199998,43.97451680999802,54354.53707248001 2024-09-22,21:05:16.000,266,11049886,-795,0,1727039115,12760.733778439993,44.1084502800004,54354.5789952 2024-09-22,21:05:17.000,266,11049917,-795,0,1727039116,12760.848295709999,44.14369593000447,54354.66982776 2024-09-22,21:05:18.000,266,11049930,-795,0,1727039117,12760.659679029988,44.2071380999987,54354.32047176001 2024-09-22,21:05:19.000,266,11049873,-795,0,1727039118,12760.679887959988,44.25648201000149,54354.27156192001 2024-09-22,21:05:20.000,266,11049932,-795,0,1727039119,12760.848295709999,44.34107157000108,54354.64187928 2024-09-22,21:05:21.000,266,11049930,-795,0,1727039120,12760.868504639999,44.36926808999851,54354.62790504 2024-09-22,21:05:22.000,266,11049858,-795,0,1727039121,12760.834823089994,44.4538576499981,54354.48117552 2024-09-22,21:05:23.000,266,11049901,-795,0,1727039122,12760.834823089994,44.50320156000089,54354.376368720004 2024-09-22,21:05:24.000,266,11049934,-795,0,1727039123,12760.814614159994,44.55959460000304,54354.43925280001 2024-09-22,21:05:25.000,266,11049913,-795,0,1727039124,12760.834823089994,44.55959460000304,54354.48117552 2024-09-22,21:05:26.000,266,11049892,-795,0,1727039125,12760.929131429999,44.69352806999814,54354.55104672 2024-09-22,21:05:27.000,266,11049893,-795,0,1727039126,12760.976285599994,44.67238068000006,54354.565020960006 2024-09-22,21:05:28.000,266,11049936,-795,0,1727039127,12760.90218618999,44.67238068000006,54354.446239920006 2024-09-22,21:05:29.000,266,11049853,-795,0,1727039128,12760.96954929,44.60188937999919,54354.6488664 2024-09-22,21:05:30.000,266,11049861,-795,0,1727039129,12760.92239511999,44.55959460000304,54354.257587680004 2024-09-22,21:05:31.000,266,11049881,-795,0,1727039130,12760.976285599994,44.48205417000281,54354.327458880005 2024-09-22,21:05:32.000,266,11049920,-795,0,1727039131,12760.976285599994,44.411562870001944,54354.31348464 2024-09-22,21:05:33.000,266,11049933,-795,0,1727039132,12761.04364869999,44.27058027000021,54354.257587680004 2024-09-22,21:05:34.000,266,11049917,-795,0,1727039133,12761.036912389995,44.21418722999806,54354.061948320006 2024-09-22,21:05:35.000,266,11049894,-715,0,1727039134,12761.07059394,44.10140115000104,54354.22265208001 2024-09-22,21:05:36.000,266,11049905,-795,0,1727039135,12761.06385762999,44.05205723999825,54354.22265208001 2024-09-22,21:05:37.000,266,11049924,-795,0,1727039136,12761.198583829995,43.91107464000379,54354.43226568 2024-09-22,21:05:38.000,266,11049868,-795,0,1727039137,12761.20532013999,43.819435950004845,54354.27156192001 2024-09-22,21:05:39.000,266,11049980,-795,0,1727039138,12761.26594692999,43.69255161000183,54354.27156192001 2024-09-22,21:05:40.000,266,11049885,-795,0,1727039139,12761.29289217,43.600912920002884,54354.05496120001 2024-09-22,21:05:41.000,266,11049917,-795,0,1727039140,12761.387200509991,43.5163233600033,54354.05496120001 2024-09-22,21:05:42.000,266,11049900,-795,0,1727039141,12761.528663019992,43.530421620002016,54354.06893544 2024-09-22,21:05:43.000,266,11049961,-795,0,1727039142,12761.643180289997,43.45288119000179,54354.159768000005 2024-09-22,21:05:44.000,266,11049944,-795,0,1727039143,12761.750961249993,43.5163233600033,54353.992077120005 2024-09-22,21:05:45.000,266,11049899,-795,0,1727039144,12761.838533280003,43.48107770999923,54354.1248324 2024-09-22,21:05:46.000,266,11049972,-795,0,1727039145,12761.892423759993,43.46697945000051,54354.23662632 2024-09-22,21:05:47.000,266,11049944,-795,0,1727039146,12761.939577929988,43.488126839998586,54354.278549040006 2024-09-22,21:05:48.000,266,11049983,-795,0,1727039147,12761.959786859989,43.5163233600033,54354.28553616 2024-09-22,21:05:49.000,266,11049941,-795,0,1727039148,12761.986732099998,43.50222510000458,54354.23662632 2024-09-22,21:05:50.000,266,11049940,-795,0,1727039149,12761.959786859989,43.50927423000394,54354.24361344 2024-09-22,21:05:51.000,266,11049946,-795,0,1727039150,12761.986732099998,43.495175969997945,54354.15278088001 2024-09-22,21:05:52.000,266,11049918,-795,0,1727039151,12762.000204719989,43.5163233600033,54354.22265208001 2024-09-22,21:05:53.000,266,11049901,-795,0,1727039152,12762.013677339994,43.50222510000458,54354.18771648 2024-09-22,21:05:54.000,266,11049959,-795,0,1727039153,12761.966523169998,43.530421620002016,54354.159768000005 2024-09-22,21:05:55.000,266,11049927,-795,0,1727039154,12761.912632689993,43.544519880000735,54354.089896800004 2024-09-22,21:05:56.000,266,11049903,-795,0,1727039155,12761.912632689993,43.544519880000735,54354.13181952001 2024-09-22,21:05:57.000,266,11049904,-795,0,1727039156,12762.013677339994,43.50222510000458,54354.22265208001 2024-09-22,21:05:58.000,266,11049927,-795,0,1727039157,12761.966523169998,43.46697945000051,54354.24361344 2024-09-22,21:05:59.000,266,11049939,-795,0,1727039158,12761.993468409994,43.48107770999923,54354.229639200006 2024-09-22,21:06:00.000,266,11049891,-795,0,1727039159,12762.006941029998,43.43173380000371,54354.30649752 2024-09-22,21:06:01.000,266,11049922,-795,0,1727039160,12762.006941029998,43.37534076000156,54353.992077120005 2024-09-22,21:06:02.000,266,11049912,-795,0,1727039161,12762.081040439989,43.361242500002845,54354.11784528 2024-09-22,21:06:03.000,266,11049909,-795,0,1727039162,12762.114721989994,43.34009511000477,54354.09688392 2024-09-22,21:06:04.000,266,11049951,-795,0,1727039163,12762.067567819999,43.37534076000156,54354.040986960004 2024-09-22,21:06:05.000,266,11049912,-795,0,1727039164,12762.020413649989,43.39648814999964,54353.67765672001 2024-09-22,21:06:06.000,266,11049915,-795,0,1727039165,12762.027149959998,43.41763553999772,54354.10387104001 2024-09-22,21:06:07.000,266,11049948,-795,0,1727039166,12762.107985679999,43.46697945000051,54354.21566496 2024-09-22,21:06:08.000,266,11049946,-795,0,1727039167,12762.074304129994,43.55861813999945,54354.22265208001 2024-09-22,21:06:09.000,266,11049875,-795,0,1727039168,12762.074304129994,43.6502568299984,54354.1248324 2024-09-22,21:06:10.000,266,11049928,-795,0,1727039169,12761.979995789989,43.78419030000077,54354.05496120001 2024-09-22,21:06:11.000,266,11049943,-795,0,1727039170,12762.020413649989,43.90402551000443,54354.27156192001 2024-09-22,21:06:12.000,266,11049943,-795,0,1727039171,12762.033886269994,44.06615550000424,54354.17374224 2024-09-22,21:06:13.000,266,11049948,-795,0,1727039172,12761.993468409994,44.235334620003414,54354.00605136 2024-09-22,21:06:14.000,266,11049938,-795,0,1727039173,12762.020413649989,44.4538576499981,54354.14579376 2024-09-22,21:06:15.000,266,11049885,-795,0,1727039174,12762.020413649989,44.630085900003905,54354.14579376 2024-09-22,21:06:16.000,266,11049924,-795,0,1727039175,12762.087776749999,44.9120511000001,54354.03399984001 2024-09-22,21:06:17.000,266,11049961,-795,0,1727039176,12762.16187615999,45.09532847999799,54354.31348464 2024-09-22,21:06:18.000,266,11049926,-795,0,1727039177,12762.14166722999,45.23631107999972,54354.278549040006 2024-09-22,21:06:19.000,266,11049914,-795,0,1727039178,12762.067567819999,45.43368672000361,54354.257587680004 2024-09-22,21:06:20.000,266,11049897,-795,0,1727039179,12762.16187615999,45.574669319998065,54354.24361344 2024-09-22,21:06:21.000,266,11049929,-795,0,1727039180,12762.18208508999,45.624013230000855,54354.327458880005 2024-09-22,21:06:22.000,266,11049923,-795,0,1727039181,12762.215766639994,45.65925887999765,54354.334446 2024-09-22,21:06:23.000,266,11049968,-795,0,1727039182,12762.24271187999,45.64516061999893,54354.36938160001 2024-09-22,21:06:24.000,266,11049943,-795,0,1727039183,12762.107985679999,45.638111489999574,54354.334446 2024-09-22,21:06:25.000,266,11049900,-795,0,1727039184,12762.060831509989,45.55352192999999,54354.32047176001 2024-09-22,21:06:26.000,266,11049944,-795,0,1727039185,12761.946314239998,45.47598149999976,54354.14579376 2024-09-22,21:06:27.000,266,11049948,-795,0,1727039186,12761.845269589998,45.41958846000489,54354.41829144001 2024-09-22,21:06:28.000,266,11049906,-795,0,1727039187,12761.703807079997,45.30680238000059,54354.376368720004 2024-09-22,21:06:29.000,266,11049980,-795,0,1727039188,12761.515190400001,45.1587706499995,54354.31348464 2024-09-22,21:06:30.000,266,11049928,-795,0,1727039189,12761.400673129996,45.06713196000055,54354.28553616 2024-09-22,21:06:31.000,266,11049961,-795,0,1727039190,12761.29289217,45.0107389199984,54354.24361344 2024-09-22,21:06:32.000,266,11049955,-795,0,1727039191,12761.259210619995,44.89090371000202,54354.2645748 2024-09-22,21:06:33.000,266,11049971,-795,0,1727039192,12761.3131011,44.85565805999795,54354.16675512 2024-09-22,21:06:34.000,266,11049937,-795,0,1727039193,12761.340046339996,44.85565805999795,54354.13181952001 2024-09-22,21:06:35.000,266,11049938,-795,0,1727039194,12761.441090989996,44.85565805999795,54354.04797408 2024-09-22,21:06:36.000,266,11049926,-795,0,1727039195,12761.569080879992,44.90500197000074,54353.9501544 2024-09-22,21:06:37.000,266,11049934,-795,0,1727039196,12761.670125529992,44.97549327000161,54353.99906424 2024-09-22,21:06:38.000,266,11049924,-795,0,1727039197,12761.825060659998,45.031886310003756,54354.110858160006 2024-09-22,21:06:39.000,266,11049947,-795,0,1727039198,12761.905896379998,45.038935440003115,54354.18771648 2024-09-22,21:06:40.000,266,11049930,-795,0,1727039199,12761.932841619993,45.13057413000206,54354.13880664 2024-09-22,21:06:41.000,266,11049937,-795,0,1727039200,12761.953050549993,45.172868909998215,54354.13880664 2024-09-22,21:06:42.000,266,11049893,-795,0,1727039201,12761.959786859989,45.1587706499995,54354.11784528 2024-09-22,21:06:43.000,266,11049924,-795,0,1727039202,12761.892423759993,45.172868909998215,54354.0200256 2024-09-22,21:06:44.000,266,11049936,-795,0,1727039203,12761.811588039993,45.18696717000421,54354.159768000005 2024-09-22,21:06:45.000,266,11049928,-715,0,1727039204,12761.744224939997,45.19401630000357,54354.00605136 2024-09-22,21:06:46.000,266,11049967,-795,0,1727039205,12761.744224939997,45.172868909998215,54353.98509000001 2024-09-22,21:06:47.000,266,11049903,-795,0,1727039206,12761.771170179993,45.172868909998215,54353.97810288 2024-09-22,21:06:48.000,266,11049972,-795,0,1727039207,12761.771170179993,45.172868909998215,54354.18771648 2024-09-22,21:06:49.000,266,11049948,-795,0,1727039208,12761.757697560002,45.1587706499995,54354.110858160006 2024-09-22,21:06:50.000,266,11049883,-795,0,1727039209,12761.676861840002,45.05303370000183,54353.97810288 2024-09-22,21:06:51.000,266,11049900,-795,0,1727039210,12761.717279700002,44.96844414000225,54353.95714152 2024-09-22,21:06:52.000,266,11049921,-795,0,1727039211,12761.683598149997,44.91910022999946,54354.02701272 2024-09-22,21:06:53.000,266,11049916,-795,0,1727039212,12761.670125529992,44.82746154000051,54354.20169072001 2024-09-22,21:06:54.000,266,11049934,-795,0,1727039213,12761.609498739992,44.73582285000157,54353.85932184 2024-09-22,21:06:55.000,266,11049939,-795,0,1727039214,12761.616235050002,44.68647893999878,54353.78945064 2024-09-22,21:06:56.000,266,11049953,-795,0,1727039215,12761.575817190002,44.68647893999878,54353.922205920004 2024-09-22,21:06:57.000,266,11049928,-795,0,1727039216,12761.582553499997,44.70762633000413,54353.76848928001 2024-09-22,21:06:58.000,266,11049893,-795,0,1727039217,12761.609498739992,44.756970239999646,54353.635734 2024-09-22,21:06:59.000,266,11049921,-795,0,1727039218,12761.643180289997,44.74287198000093,54353.84534760001 2024-09-22,21:07:00.000,266,11049980,-795,0,1727039219,12761.629707669992,44.74287198000093,54353.873296080004 2024-09-22,21:07:01.000,266,11049903,-795,0,1727039220,12761.622971359997,44.73582285000157,54353.83836048 2024-09-22,21:07:02.000,266,11049934,-795,0,1727039221,12761.670125529992,44.756970239999646,54354.061948320006 2024-09-22,21:07:03.000,266,11049924,-795,0,1727039222,12761.690334459992,44.84860892999859,54354.18072936001 2024-09-22,21:07:04.000,266,11049939,-795,0,1727039223,12761.764433869997,44.83451066999987,54354.02701272 2024-09-22,21:07:05.000,266,11049940,-795,0,1727039224,12761.771170179993,44.8768054500033,54354.040986960004 2024-09-22,21:07:06.000,266,11049907,-795,0,1727039225,12761.831796969993,44.989591530000325,54354.15278088001 2024-09-22,21:07:07.000,266,11049937,-795,0,1727039226,12761.845269589998,45.06008283000119,54354.20169072001 2024-09-22,21:07:08.000,266,11049924,-795,0,1727039227,12761.798115420002,45.11647587000334,54354.061948320006 2024-09-22,21:07:09.000,266,11049936,-795,0,1727039228,12761.771170179993,45.165819779998856,54354.32047176001 2024-09-22,21:07:10.000,266,11049957,-795,0,1727039229,12761.697070770002,45.17991804000485,54354.27156192001 2024-09-22,21:07:11.000,266,11049908,-795,0,1727039230,12761.589289809992,45.229261950000364,54354.376368720004 2024-09-22,21:07:12.000,266,11049943,-795,0,1727039231,12761.508454089992,45.20106543000293,54354.46021416 2024-09-22,21:07:13.000,266,11049934,-795,0,1727039232,12761.474772540001,45.20811456000229,54354.50213688 2024-09-22,21:07:14.000,266,11049974,-795,0,1727039233,12761.299628479996,45.14467239000078,54354.732711840006 2024-09-22,21:07:15.000,266,11049949,-795,0,1727039234,12761.1110118,45.08827934999863,54354.34143312 2024-09-22,21:07:16.000,266,11049950,-795,0,1727039235,12761.036912389995,45.172868909998215,54354.38335584 2024-09-22,21:07:17.000,266,11049961,-795,0,1727039236,12760.92239511999,45.172868909998215,54354.397330080006 2024-09-22,21:07:18.000,266,11049959,-795,0,1727039237,12760.821350469989,45.1587706499995,54354.35540736 2024-09-22,21:07:19.000,266,11049964,-795,0,1727039238,12760.834823089994,45.23631107999972,54354.43925280001 2024-09-22,21:07:20.000,266,11049905,-795,0,1727039239,12760.659679029988,45.32090063999931,54354.53707248001 2024-09-22,21:07:21.000,266,11049854,-795,0,1727039240,12760.686624269998,45.34909716000402,54354.46720128001 2024-09-22,21:07:22.000,266,11049949,-795,0,1727039241,12760.774196299993,45.37729368000146,54354.58598232001 2024-09-22,21:07:23.000,266,11049945,-795,0,1727039242,12760.767459989998,45.41253932999825,54354.52309824 2024-09-22,21:07:24.000,266,11049933,-795,0,1727039243,12760.727042129998,45.46188324000104,54354.55104672 2024-09-22,21:07:25.000,266,11049957,-795,0,1727039244,12760.733778439993,45.454834110001684,54354.39034296001 2024-09-22,21:07:26.000,266,11049953,-795,0,1727039245,12760.713569509993,45.48303062999912,54354.34842024001 2024-09-22,21:07:27.000,266,11049955,-795,0,1727039246,12760.821350469989,45.49712888999784,54354.48117552 2024-09-22,21:07:28.000,266,11049934,-795,0,1727039247,12760.733778439993,45.51827628000319,54354.48117552 2024-09-22,21:07:29.000,266,11049939,-795,0,1727039248,12760.706833199998,45.49712888999784,54354.334446 2024-09-22,21:07:30.000,266,11049982,-795,0,1727039249,12760.572106999993,45.504178020004474,54354.32047176001 2024-09-22,21:07:31.000,266,11049927,-795,0,1727039250,12760.498007590002,45.48303062999912,54354.36938160001 2024-09-22,21:07:32.000,266,11049967,-795,0,1727039251,12760.356545080002,45.447784980002325,54354.397330080006 2024-09-22,21:07:33.000,266,11049914,-795,0,1727039252,12760.248764119991,45.405490199998894,54354.36239448 2024-09-22,21:07:34.000,266,11049949,-795,0,1727039253,12760.04667481999,45.35614629000338,54354.24361344 2024-09-22,21:07:35.000,266,11049965,-795,0,1727039254,12760.00625695999,45.33499889999803,54354.62790504 2024-09-22,21:07:36.000,266,11049972,-795,0,1727039255,12759.88500337999,45.28565499000251,54354.159768000005 2024-09-22,21:07:37.000,266,11049926,-795,0,1727039256,12760.00625695999,45.264507600004436,54354.32047176001 2024-09-22,21:07:38.000,266,11049950,-795,0,1727039257,12759.90521230999,45.222212820001005,54354.16675512 2024-09-22,21:07:39.000,266,11049937,-795,0,1727039258,12759.89173969,45.20811456000229,54354.16675512 2024-09-22,21:07:40.000,266,11049960,-795,0,1727039259,12759.79069504,45.264507600004436,54353.90124456 2024-09-22,21:07:41.000,266,11049988,-795,0,1727039260,12759.80416765999,45.264507600004436,54354.13880664 2024-09-22,21:07:42.000,266,11049961,-795,0,1727039261,12759.730068249999,45.24336020999908,54354.18771648 2024-09-22,21:07:43.000,266,11049930,-795,0,1727039262,12759.77048611,45.23631107999972,54354.21566496 2024-09-22,21:07:44.000,266,11049954,-795,0,1727039263,12759.689650389999,45.264507600004436,54354.159768000005 2024-09-22,21:07:45.000,266,11049942,-795,0,1727039264,12759.602078359989,45.222212820001005,54354.10387104001 2024-09-22,21:07:46.000,266,11049941,-795,0,1727039265,12759.541451569989,45.20106543000293,54354.1248324 2024-09-22,21:07:47.000,266,11049903,-795,0,1727039266,12759.474088469993,45.18696717000421,54354.0200256 2024-09-22,21:07:48.000,266,11049928,-795,0,1727039267,12759.379780130002,45.23631107999972,54353.92919304 2024-09-22,21:07:49.000,266,11049944,-795,0,1727039268,12759.319153340002,45.215163690001646,54353.93618016001 2024-09-22,21:07:50.000,266,11049938,-795,0,1727039269,12759.258526550002,45.222212820001005,54353.69163096 2024-09-22,21:07:51.000,266,11049972,-795,0,1727039270,12759.265262859997,45.25040933999844,54353.79643776001 2024-09-22,21:07:52.000,266,11049940,-795,0,1727039271,12759.278735480002,45.28565499000251,54353.97810288 2024-09-22,21:07:53.000,266,11049928,-795,0,1727039272,12759.298944410002,45.25040933999844,54353.92919304 2024-09-22,21:07:54.000,266,11049954,-795,0,1727039273,12759.278735480002,45.23631107999972,54353.85932184 2024-09-22,21:07:55.000,266,11049972,-795,0,1727039274,12759.231581309992,45.23631107999972,54353.78945064 2024-09-22,21:07:56.000,266,11049945,-795,0,1727039275,12759.224844999997,45.165819779998856,54354.04797408 2024-09-22,21:07:57.000,266,11049971,-795,0,1727039276,12759.271999169992,45.11647587000334,54353.78246352 2024-09-22,21:07:58.000,266,11049932,-795,0,1727039277,12759.298944410002,45.06713196000055,54353.81739912001 2024-09-22,21:07:59.000,266,11049925,-795,0,1727039278,12759.265262859997,45.05303370000183,54353.824386240005 2024-09-22,21:08:00.000,266,11049921,-795,0,1727039279,12759.137272970002,44.996640659999684,54353.7405408 2024-09-22,21:08:01.000,266,11049922,-795,0,1727039280,12759.090118799992,44.95434588000353,54353.419133280004 2024-09-22,21:08:02.000,266,11049912,-795,0,1727039281,12759.002546769996,44.9120511000001,54353.824386240005 2024-09-22,21:08:03.000,266,11049949,-795,0,1727039282,12758.928447359991,44.9120511000001,54353.71957944001 2024-09-22,21:08:04.000,266,11049933,-795,0,1727039283,12758.86782056999,44.8768054500033,54353.76848928001 2024-09-22,21:08:05.000,266,11049926,-795,0,1727039284,12758.820666399995,44.85565805999795,54353.59381128 2024-09-22,21:08:06.000,266,11049931,-795,0,1727039285,12758.73309437,44.79221589000372,54353.57983704001 2024-09-22,21:08:07.000,266,11049965,-795,0,1727039286,12758.72635805999,44.78516676000436,54353.69163096 2024-09-22,21:08:08.000,266,11049952,-795,0,1727039287,12758.79372116,44.72172459000285,54353.558875680006 2024-09-22,21:08:09.000,266,11049951,-795,0,1727039288,12758.739830679995,44.644184160002624,54353.57983704001 2024-09-22,21:08:10.000,266,11049940,-795,0,1727039289,12758.66573126999,44.61598763999791,54353.39817192 2024-09-22,21:08:11.000,266,11049924,-795,0,1727039290,12758.699412819995,44.61598763999791,54353.37721056 2024-09-22,21:08:12.000,266,11049947,-795,0,1727039291,12758.69267651,44.587791120000475,54353.51695296 2024-09-22,21:08:13.000,266,11049909,-795,0,1727039292,12758.69267651,44.51729981999961,54353.52394008 2024-09-22,21:08:14.000,266,11049947,-795,0,1727039293,12758.618577099995,44.538447209997685,54353.45406888 2024-09-22,21:08:15.000,266,11049941,-795,0,1727039294,12758.57142293,44.573692860001756,54353.440094640006 2024-09-22,21:08:16.000,266,11049948,-795,0,1727039295,12758.598368169995,44.54549634000432,54353.47503024 2024-09-22,21:08:17.000,266,11049945,-795,0,1727039296,12758.57142293,44.623036770004546,54353.67765672001 2024-09-22,21:08:18.000,266,11049940,-795,0,1727039297,12758.490587209999,44.60188937999919,54353.251442400004 2024-09-22,21:08:19.000,266,11049916,-795,0,1727039298,12758.416487799994,44.67942980999942,54353.202532560004 2024-09-22,21:08:20.000,266,11049924,-795,0,1727039299,12758.349124699998,44.72877372000221,54353.16060984 2024-09-22,21:08:21.000,266,11049912,-795,0,1727039300,12758.342388389989,44.74287198000093,54352.95099624 2024-09-22,21:08:22.000,266,11049964,-795,0,1727039301,12758.301970529988,44.74992111000029,54352.89509928 2024-09-22,21:08:23.000,266,11049974,-795,0,1727039302,12758.396278869994,44.84155979999923,54353.37721056 2024-09-22,21:08:24.000,266,11049968,-795,0,1727039303,12758.295234219993,44.862707190004585,54353.30035224 2024-09-22,21:08:25.000,266,11049962,-795,0,1727039304,12758.261552669988,44.82746154000051,54353.153622720005 2024-09-22,21:08:26.000,266,11049881,-795,0,1727039305,12758.281761599988,44.813363280001795,54353.23746816 2024-09-22,21:08:27.000,266,11049908,-795,0,1727039306,12758.234607429993,44.806314150002436,54353.37721056 2024-09-22,21:08:28.000,266,11049932,-795,0,1727039307,12758.315443149993,44.806314150002436,54353.19554544001 2024-09-22,21:08:29.000,266,11049937,-795,0,1727039308,12758.295234219993,44.771068499998364,54353.104712880006 2024-09-22,21:08:30.000,266,11049942,-795,0,1727039309,12758.362597319989,44.74287198000093,54353.00689320001 2024-09-22,21:08:31.000,266,11049914,-795,0,1727039310,12758.423224109989,44.764019369999005,54353.01388032 2024-09-22,21:08:32.000,266,11049942,-795,0,1727039311,12758.456905659994,44.764019369999005,54352.720421280006 2024-09-22,21:08:33.000,266,11049902,-795,0,1727039312,12758.61184079,44.756970239999646,54353.07676440001 2024-09-22,21:08:34.000,266,11049900,-795,0,1727039313,12758.618577099995,44.756970239999646,54353.01388032 2024-09-22,21:08:35.000,266,11049925,-795,0,1727039314,12758.70614912999,44.764019369999005,54352.9020864 2024-09-22,21:08:36.000,266,11049947,-795,0,1727039315,12758.739830679995,44.756970239999646,54352.84618944 2024-09-22,21:08:37.000,266,11049997,-795,0,1727039316,12758.67246758,44.72877372000221,54352.818240960005 2024-09-22,21:08:38.000,266,11049948,-795,0,1727039317,12758.760039609995,44.68647893999878,54353.13266136 2024-09-22,21:08:39.000,266,11049961,-795,0,1727039318,12758.760039609995,44.630085900003905,54352.867150800004 2024-09-22,21:08:40.000,266,11049951,-795,0,1727039319,12758.739830679995,44.65123329000198,54352.81125384001 2024-09-22,21:08:41.000,266,11049939,-795,0,1727039320,12758.65225865,44.61598763999791,54352.74138264001 2024-09-22,21:08:42.000,266,11049919,-795,0,1727039321,12758.58489554999,44.573692860001756,54352.73439552 2024-09-22,21:08:43.000,266,11049910,-795,0,1727039322,12758.510796139999,44.580741990001115,54352.5177948 2024-09-22,21:08:44.000,266,11050010,-795,0,1727039323,12758.50405982999,44.630085900003905,54352.73439552 2024-09-22,21:08:45.000,266,11049952,-795,0,1727039324,12758.450169349999,44.623036770004546,54352.64356296001 2024-09-22,21:08:46.000,266,11049900,-795,0,1727039325,12758.403015179989,44.67238068000006,54352.482859200005 2024-09-22,21:08:47.000,266,11049968,-795,0,1727039326,12758.57142293,44.72877372000221,54352.650550080005 2024-09-22,21:08:48.000,266,11049933,-795,0,1727039327,12758.68594019999,44.74287198000093,54352.985931840005 2024-09-22,21:08:49.000,266,11049878,-795,0,1727039328,12758.719621749995,44.79926502000308,54352.57369176001 2024-09-22,21:08:50.000,266,11049946,-795,0,1727039329,12758.74656698999,44.85565805999795,54352.28023272 2024-09-22,21:08:51.000,266,11049891,-795,0,1727039330,12758.962128909996,44.982542400000966,54352.6575372 2024-09-22,21:08:52.000,266,11049930,-795,0,1727039331,12759.130536659992,45.15172152000014,54352.6575372 2024-09-22,21:08:53.000,266,11049987,-795,0,1727039332,12759.298944410002,45.222212820001005,54352.41997512 2024-09-22,21:08:54.000,266,11049968,-795,0,1727039333,12759.474088469993,45.34204803000466,54352.57369176001 2024-09-22,21:08:55.000,266,11049953,-795,0,1727039334,12759.480824779988,45.454834110001684,54352.69247280001 2024-09-22,21:08:56.000,266,11049940,-795,0,1727039335,12759.608814669999,45.52532541000255,54352.7274084 2024-09-22,21:08:57.000,266,11049870,-795,0,1727039336,12759.68291407999,45.5817184500047,54352.78330536 2024-09-22,21:08:58.000,266,11049920,-795,0,1727039337,12759.689650389999,45.567620189998706,54352.60862736 2024-09-22,21:08:59.000,266,11049944,-795,0,1727039338,12759.70312300999,45.5817184500047,54352.97894472001 2024-09-22,21:09:00.000,266,11049945,-795,0,1727039339,12759.669441459999,45.567620189998706,54352.56670464 2024-09-22,21:09:01.000,266,11049989,-795,0,1727039340,12759.649232529999,45.49712888999784,54352.6575372 2024-09-22,21:09:02.000,266,11049993,-795,0,1727039341,12759.669441459999,45.48303062999912,54352.77631824 2024-09-22,21:09:03.000,266,11049973,-795,0,1727039342,12759.709859319999,45.447784980002325,54352.77631824 2024-09-22,21:09:04.000,266,11049945,-795,0,1727039343,12759.635759909994,45.46188324000104,54352.78330536 2024-09-22,21:09:05.000,266,11049916,-795,0,1727039344,12759.669441459999,45.454834110001684,54352.96497048 2024-09-22,21:09:06.000,266,11049889,-795,0,1727039345,12759.649232529999,45.454834110001684,54352.80426672 2024-09-22,21:09:07.000,266,11049939,-795,0,1727039346,12759.68291407999,45.454834110001684,54352.86016368001 2024-09-22,21:09:08.000,266,11049929,-795,0,1727039347,12759.730068249999,45.4689323700004,54352.87413792 2024-09-22,21:09:09.000,266,11049979,-795,0,1727039348,12759.77048611,45.53942367000127,54353.09073864 2024-09-22,21:09:10.000,266,11049950,-795,0,1727039349,12759.78395872999,45.64516061999893,54352.80426672 2024-09-22,21:09:11.000,266,11049925,-795,0,1727039350,12759.88500337999,45.72975017999852,54352.867150800004 2024-09-22,21:09:12.000,266,11049953,-795,0,1727039351,12759.979311719995,45.84253626000282,54353.01388032 2024-09-22,21:09:13.000,266,11049978,-795,0,1727039352,12760.0332022,45.89188016999833,54352.95798336001 2024-09-22,21:09:14.000,266,11049888,-795,0,1727039353,12760.100565299996,45.93417495000176,54352.66452432 2024-09-22,21:09:15.000,266,11049967,-795,0,1727039354,12760.07362006,46.01876451000135,54352.86016368001 2024-09-22,21:09:16.000,266,11049902,-795,0,1727039355,12760.100565299996,46.09630494000157,54352.92304776 2024-09-22,21:09:17.000,266,11049950,-795,0,1727039356,12760.147719469991,46.12450145999901,54352.985931840005 2024-09-22,21:09:18.000,266,11049951,-795,0,1727039357,12760.120774229996,46.13859971999773,54353.02086744 2024-09-22,21:09:19.000,266,11049976,-795,0,1727039358,12760.10730160999,46.19499275999988,54353.1815712 2024-09-22,21:09:20.000,266,11049949,-795,0,1727039359,12760.05341113,46.19499275999988,54353.321313600005 2024-09-22,21:09:21.000,266,11049937,-795,0,1727039360,12759.95236648,46.13859971999773,54353.0418288 2024-09-22,21:09:22.000,266,11049837,-795,0,1727039361,12759.86479444999,46.10335407000093,54352.916060640004 2024-09-22,21:09:23.000,266,11049962,-795,0,1727039362,12759.75027718,46.13155058999837,54352.90907352001 2024-09-22,21:09:24.000,266,11049910,-795,0,1727039363,12759.797431349994,46.10335407000093,54352.985931840005 2024-09-22,21:09:25.000,266,11049962,-795,0,1727039364,12759.68291407999,46.075157550003496,54352.67849856 2024-09-22,21:09:26.000,266,11049930,-795,0,1727039365,12759.642496219989,46.15269798000372,54353.1117 2024-09-22,21:09:27.000,266,11049933,-795,0,1727039366,12759.629023599999,46.13859971999773,54353.1815712 2024-09-22,21:09:28.000,266,11049920,-795,0,1727039367,12759.608814669999,46.11040320000029,54353.1815712 2024-09-22,21:09:29.000,266,11049922,-795,0,1727039368,12759.561660499989,46.15269798000372,54353.13266136 2024-09-22,21:09:30.000,266,11049904,-795,0,1727039369,12759.527978949998,46.19499275999988,54353.16759696 2024-09-22,21:09:31.000,266,11049913,-795,0,1727039370,12759.554924189993,46.15974711000308,54352.87413792 2024-09-22,21:09:32.000,266,11049921,-795,0,1727039371,12759.588605739998,46.209091019998596,54352.88112504001 2024-09-22,21:09:33.000,266,11049953,-795,0,1727039372,12759.608814669999,46.216140149997955,54352.916060640004 2024-09-22,21:09:34.000,266,11050010,-795,0,1727039373,12759.642496219989,46.35007362000033,54352.818240960005 2024-09-22,21:09:35.000,266,11049970,-795,0,1727039374,12759.716595629994,46.3853192700044,54352.73439552 2024-09-22,21:09:36.000,266,11049979,-795,0,1727039375,12759.837849209995,46.50515448000078,54353.09772576001 2024-09-22,21:09:37.000,266,11049946,-795,0,1727039376,12759.92542123999,46.58974404000037,54353.14663560001 2024-09-22,21:09:38.000,266,11049930,-795,0,1727039377,12759.94563016999,46.709579250004026,54352.95099624 2024-09-22,21:09:39.000,266,11049951,-795,0,1727039378,12760.07362006,46.80121794000297,54353.12567424001 2024-09-22,21:09:40.000,266,11049960,-795,0,1727039379,12760.161192089996,46.92810227999871,54353.06279016 2024-09-22,21:09:41.000,266,11049927,-795,0,1727039380,12760.215082570001,46.99154445000022,54353.223493920006 2024-09-22,21:09:42.000,266,11049944,-795,0,1727039381,12760.349808769992,47.076134009999805,54353.16060984 2024-09-22,21:09:43.000,266,11049902,-795,0,1727039382,12760.491271279992,47.1889200900041,54353.223493920006 2024-09-22,21:09:44.000,266,11049930,-795,0,1727039383,12760.605788549998,47.3228535599992,54353.19554544001 2024-09-22,21:09:45.000,266,11049937,-795,0,1727039384,12760.666415339998,47.365148340002634,54353.16060984 2024-09-22,21:09:46.000,266,11049899,-795,0,1727039385,12760.760723679989,47.477934419999656,54353.17458408001 2024-09-22,21:09:47.000,266,11049992,-795,0,1727039386,12760.861768329989,47.51318007000373,54353.40515904 2024-09-22,21:09:48.000,266,11049937,-795,0,1727039387,12760.935867739994,47.590720500003954,54353.39817192 2024-09-22,21:09:49.000,266,11049940,-795,0,1727039388,12760.996494529994,47.57662223999796,54353.46804312 2024-09-22,21:09:50.000,266,11049941,-795,0,1727039389,12761.07059394,47.67531006000354,54353.46105600001 2024-09-22,21:09:51.000,266,11049952,-795,0,1727039390,12761.077330249995,47.62596615000075,54353.66368248 2024-09-22,21:09:52.000,266,11049921,-795,0,1727039391,12761.18511120999,47.61186789000203,54353.586824160004 2024-09-22,21:09:53.000,266,11049950,-795,0,1727039392,12761.198583829995,47.59776963000331,54353.59381128 2024-09-22,21:09:54.000,266,11049927,-795,0,1727039393,12761.15142966,47.63301528000011,54353.62874688001 2024-09-22,21:09:55.000,266,11049946,-795,0,1727039394,12761.03017608,47.59776963000331,54353.537914320004 2024-09-22,21:09:56.000,266,11049917,-795,0,1727039395,12760.94260404999,47.59776963000331,54353.1815712 2024-09-22,21:09:57.000,266,11049954,-795,0,1727039396,12760.976285599994,47.61186789000203,54353.66368248 2024-09-22,21:09:58.000,266,11049907,-795,0,1727039397,12760.92239511999,47.61186789000203,54353.7405408 2024-09-22,21:09:59.000,266,11049927,-795,0,1727039398,12760.92239511999,47.59776963000331,54353.79643776001 2024-09-22,21:10:00.000,266,11049946,-795,0,1727039399,12760.90218618999,47.62596615000075,54353.76150216 2024-09-22,21:10:01.000,266,11049914,-795,0,1727039400,12760.801141539989,47.64006440999947,54353.726566560006 2024-09-22,21:10:02.000,266,11049906,-795,0,1727039401,12760.801141539989,47.590720500003954,54353.81739912001 2024-09-22,21:10:03.000,266,11049954,-795,0,1727039402,12760.868504639999,47.50613094000437,54353.558875680006 2024-09-22,21:10:04.000,266,11049938,-795,0,1727039403,12760.787668919998,47.492032679998374,54353.54490144 2024-09-22,21:10:05.000,266,11049964,-795,0,1727039404,12760.727042129998,47.45678703000158,54353.57983704001 2024-09-22,21:10:06.000,266,11049970,-795,0,1727039405,12760.787668919998,47.41449224999815,54353.57284992 2024-09-22,21:10:07.000,266,11049957,-795,0,1727039406,12760.787668919998,47.42154138000478,54353.85932184 2024-09-22,21:10:08.000,266,11049919,-795,0,1727039407,12760.801141539989,47.37219747000199,54354.04797408 2024-09-22,21:10:09.000,266,11049909,-795,0,1727039408,12760.807877849998,47.32990268999856,54354.08290968001 2024-09-22,21:10:10.000,266,11049957,-795,0,1727039409,12760.774196299993,47.27350965000369,54353.96412864001 2024-09-22,21:10:11.000,266,11049944,-795,0,1727039410,12760.848295709999,47.20301835000282,54354.05496120001 2024-09-22,21:10:12.000,266,11049948,-795,0,1727039411,12760.794405229994,47.118428790003236,54354.22265208001 2024-09-22,21:10:13.000,266,11049983,-795,0,1727039412,12760.929131429999,47.04793749000237,54354.04797408 2024-09-22,21:10:14.000,266,11049978,-795,0,1727039413,12760.96281297999,47.02679010000429,54354.0200256 2024-09-22,21:10:15.000,266,11049947,-795,0,1727039414,12761.057121319995,46.97039706000214,54354.05496120001 2024-09-22,21:10:16.000,266,11049969,-795,0,1727039415,12761.15142966,46.92105314999935,54354.20169072001 2024-09-22,21:10:17.000,266,11049935,-795,0,1727039416,12761.25247431,46.88580750000256,54354.110858160006 2024-09-22,21:10:18.000,266,11049888,-795,0,1727039417,12761.319837409996,46.87170924000384,54354.34842024001 2024-09-22,21:10:19.000,266,11049982,-795,0,1727039418,12761.420882059996,46.78711968000425,54354.32047176001 2024-09-22,21:10:20.000,266,11049976,-795,0,1727039419,12761.427618369991,46.7659722899989,54354.31348464 2024-09-22,21:10:21.000,266,11049972,-795,0,1727039420,12761.535399330001,46.62498969000444,54354.327458880005 2024-09-22,21:10:22.000,266,11049974,-795,0,1727039421,12761.602762429997,46.56154752000293,54354.425278560004 2024-09-22,21:10:23.000,266,11049942,-795,0,1727039422,12761.683598149997,46.41351579000184,54354.66982776 2024-09-22,21:10:24.000,266,11049943,-795,0,1727039423,12761.569080879992,46.314827970003535,54354.327458880005 2024-09-22,21:10:25.000,266,11049926,-795,0,1727039424,12761.697070770002,46.11040320000029,54354.376368720004 2024-09-22,21:10:26.000,266,11049839,-795,0,1727039425,12761.710543389992,45.99761712000327,54354.48816264001 2024-09-22,21:10:27.000,266,11049966,-795,0,1727039426,12761.649916599992,45.83548713000346,54354.446239920006 2024-09-22,21:10:28.000,266,11049983,-795,0,1727039427,12761.575817190002,45.76499583000259,54354.36938160001 2024-09-22,21:10:29.000,266,11049946,-795,0,1727039428,12761.461299919996,45.64516061999893,54354.55104672 2024-09-22,21:10:30.000,266,11049971,-795,0,1727039429,12761.380464199996,45.65220974999829,54354.48816264001 2024-09-22,21:10:31.000,266,11049994,-795,0,1727039430,12761.366991579991,45.65925887999765,54354.48816264001 2024-09-22,21:10:32.000,266,11049980,-795,0,1727039431,12761.488245159991,45.75089757000387,54354.62091792 2024-09-22,21:10:33.000,266,11049932,-795,0,1727039432,12761.596026120002,45.70155366000108,54354.732711840006 2024-09-22,21:10:34.000,266,11049962,-795,0,1727039433,12761.750961249993,45.65925887999765,54354.592969440004 2024-09-22,21:10:35.000,266,11049948,-795,0,1727039434,12761.845269589998,45.631062360000215,54354.52309824 2024-09-22,21:10:36.000,266,11049926,-795,0,1727039435,12761.905896379998,45.666308010004286,54354.52309824 2024-09-22,21:10:37.000,266,11049983,-795,0,1727039436,12762.195557709994,45.72270104999916,54354.65585352001 2024-09-22,21:10:38.000,266,11049967,-795,0,1727039437,12762.33028391,45.814339739998104,54354.55803384001 2024-09-22,21:10:39.000,266,11049953,-795,0,1727039438,12762.498691659996,45.89892929999769,54354.900402720006 2024-09-22,21:10:40.000,266,11049931,-795,0,1727039439,12762.646890479991,46.00466625000263,54354.900402720006 2024-09-22,21:10:41.000,266,11049924,-795,0,1727039440,12762.828770849992,46.11040320000029,54354.90738984 2024-09-22,21:10:42.000,266,11049886,-795,0,1727039441,12762.950024429992,46.16679624000244,54354.99123528001 2024-09-22,21:10:43.000,266,11049864,-795,0,1727039442,12763.152113729993,46.23728754000331,54355.13796480001 2024-09-22,21:10:44.000,266,11049946,-795,0,1727039443,12763.280103619989,46.32892623000225,54355.263732960004 2024-09-22,21:10:45.000,266,11049955,-795,0,1727039444,12763.387884579999,46.32892623000225,54355.165913280005 2024-09-22,21:10:46.000,266,11049962,-795,0,1727039445,12763.46198398999,46.4205649200012,54355.18687464001 2024-09-22,21:10:47.000,266,11049942,-755,0,1727039446,12763.58997388,46.40646666000248,54355.22879736001 2024-09-22,21:10:48.000,266,11049937,-795,0,1727039447,12763.69101853,46.45581056999799,54355.24975872 2024-09-22,21:10:49.000,266,11049904,-795,0,1727039448,12763.76511793999,46.47695796000335,54355.54321776001 2024-09-22,21:10:50.000,266,11049901,-795,0,1727039449,12763.717963769996,46.498105350001424,54355.452385200006 2024-09-22,21:10:51.000,266,11049840,-795,0,1727039450,12763.798799489996,46.491056220002065,54355.52924352 2024-09-22,21:10:52.000,266,11049927,-795,0,1727039451,12763.845953659991,46.5192527399995,54355.52924352 2024-09-22,21:10:53.000,266,11049936,-795,0,1727039452,12763.926789379992,46.491056220002065,54355.620076080006 2024-09-22,21:10:54.000,266,11049961,-795,0,1727039453,12763.893107830001,46.51220361000014,54355.787766960006 2024-09-22,21:10:55.000,266,11049945,-795,0,1727039454,12764.007625099992,46.448761439998634,54355.599114720004 2024-09-22,21:10:56.000,266,11049969,-795,0,1727039455,12764.135614990002,46.41351579000184,54355.72488288 2024-09-22,21:10:57.000,266,11049941,-795,0,1727039456,12764.256868570003,46.39941753000312,54355.75981848001 2024-09-22,21:10:58.000,266,11049937,-795,0,1727039457,12764.283813809998,46.39941753000312,54355.74584424 2024-09-22,21:10:59.000,266,11049919,-795,0,1727039458,12764.384858459998,46.35712274999969,54355.57815336 2024-09-22,21:11:00.000,266,11049962,-795,0,1727039459,12764.452221559994,46.307778840004175,54355.81571544 2024-09-22,21:11:01.000,266,11049983,-795,0,1727039460,12764.506112039999,46.14564885000436,54355.8017412 2024-09-22,21:11:02.000,266,11049960,-795,0,1727039461,12764.634101929994,46.039911899999424,54355.94847072001 2024-09-22,21:11:03.000,266,11049966,-795,0,1727039462,12764.694728719995,45.89892929999769,54355.99738056001 2024-09-22,21:11:04.000,266,11049945,-795,0,1727039463,12764.674519789995,45.807290609998745,54356.03231616 2024-09-22,21:11:05.000,266,11049914,-795,0,1727039464,12764.694728719995,45.65220974999829,54356.26289112001 2024-09-22,21:11:06.000,266,11049906,-795,0,1727039465,12764.60042037999,45.5817184500047,54355.84366392 2024-09-22,21:11:07.000,266,11049988,-795,0,1727039466,12764.64083823999,45.42663759000425,54355.98340632 2024-09-22,21:11:08.000,266,11049971,-795,0,1727039467,12764.66778348,45.38434281000082,54356.04629040001 2024-09-22,21:11:09.000,266,11049966,-795,0,1727039468,12764.62736562,45.31385150999995,54355.91353512 2024-09-22,21:11:10.000,266,11049949,-795,0,1727039469,12764.714937649995,45.20106543000293,54355.766805600004 2024-09-22,21:11:11.000,266,11049979,-795,0,1727039470,12764.84292753999,45.14467239000078,54356.14411008001 2024-09-22,21:11:12.000,266,11049988,-795,0,1727039471,12764.977653739996,45.10942674000398,54356.31878808 2024-09-22,21:11:13.000,266,11049943,-795,0,1727039472,12765.193215660001,44.989591530000325,54356.34673656 2024-09-22,21:11:14.000,266,11049964,-795,0,1727039473,12765.327941859992,44.933198489998176,54356.339749440005 2024-09-22,21:11:15.000,266,11049980,-795,0,1727039474,12765.482876989998,44.820412410001154,54356.339749440005 2024-09-22,21:11:16.000,266,11049957,-795,0,1727039475,12765.624339499998,44.72877372000221,54356.34673656 2024-09-22,21:11:17.000,266,11049939,-795,0,1727039476,12765.812956179994,44.637135030003265,54356.41660776 2024-09-22,21:11:18.000,266,11049990,-795,0,1727039477,12765.954418689995,44.49615243000153,54356.47250472 2024-09-22,21:11:19.000,266,11049944,-795,0,1727039478,12766.12282643999,44.355169829999795,54356.54936304001 2024-09-22,21:11:20.000,266,11049944,-795,0,1727039479,12766.14303536999,44.27762939999957,54356.37468504 2024-09-22,21:11:21.000,266,11049934,-795,0,1727039480,12766.16998061,44.15074506000383,54356.58429864 2024-09-22,21:11:22.000,266,11049891,-795,0,1727039481,12766.264288949991,44.009762460002094,54356.70307968 2024-09-22,21:11:23.000,266,11049986,-795,0,1727039482,12766.244080019991,43.896976379997795,54356.61224712 2024-09-22,21:11:24.000,266,11049967,-795,0,1727039483,12766.311443120001,43.770092040002055,54356.842822080005 2024-09-22,21:11:25.000,266,11049957,-795,0,1727039484,12766.257552639996,43.64320769999904,54356.71705392001 2024-09-22,21:11:26.000,266,11049967,-795,0,1727039485,12766.318179429996,43.48107770999923,54357.0943584 2024-09-22,21:11:27.000,266,11049962,-795,0,1727039486,12766.311443120001,43.39648814999964,54356.73102816 2024-09-22,21:11:28.000,266,11049972,-795,0,1727039487,12766.372069910001,43.28370207000262,54356.9196804 2024-09-22,21:11:29.000,266,11049930,-795,0,1727039488,12766.493323490002,43.16386685999896,54356.98256448001 2024-09-22,21:11:30.000,266,11049987,-795,0,1727039489,12766.446169319992,43.093375559998094,54356.940641760004 2024-09-22,21:11:31.000,266,11049949,-795,0,1727039490,12766.567422899992,43.00173686999915,54356.75198952 2024-09-22,21:11:32.000,266,11049924,-795,0,1727039491,12766.628049689993,42.917147309999564,54357.108332640004 2024-09-22,21:11:33.000,266,11049995,-795,0,1727039492,12766.715621719988,42.83960687999934,54357.03846144 2024-09-22,21:11:34.000,266,11049940,-795,0,1727039493,12766.695412790003,42.76206644999911,54356.98256448001 2024-09-22,21:11:35.000,266,11049961,-795,0,1727039494,12766.769512199993,42.70567341000424,54357.05243568001 2024-09-22,21:11:36.000,266,11049982,-795,0,1727039495,12766.884029469998,42.677476889999525,54357.10134552001 2024-09-22,21:11:37.000,266,11049935,-795,0,1727039496,12766.951392569994,42.65632950000145,54357.25506216 2024-09-22,21:11:38.000,266,11050021,-795,0,1727039497,12766.897502089989,42.63518211000337,54356.90570616001 2024-09-22,21:11:40.000,266,11049996,-795,0,1727039499,12767.1063277,42.69157514999824,54356.96859024 2024-09-22,21:11:41.000,266,11049995,-795,0,1727039500,12767.193899729995,42.74091906000103,54356.86378344001 2024-09-22,21:11:42.000,266,11049947,-795,0,1727039501,12767.294944379995,42.76206644999911,54356.81487360001 2024-09-22,21:11:43.000,266,11049978,-795,0,1727039502,12767.476824749996,42.853705139998056,54357.17121672001 2024-09-22,21:11:44.000,266,11049945,-795,0,1727039503,12767.577869399996,42.83960687999934,54357.22012656001 2024-09-22,21:11:45.000,266,11049936,-795,0,1727039504,12767.611550950001,42.86075427000469,54357.21313944 2024-09-22,21:11:46.000,266,11049947,-795,0,1727039505,12767.631759880001,42.79731210000318,54357.19217808 2024-09-22,21:11:47.000,266,11049986,-795,0,1727039506,12767.591342020001,42.75501731999975,54357.08737128 2024-09-22,21:11:48.000,266,11049959,-795,0,1727039507,12767.598078329996,42.677476889999525,54357.06640992 2024-09-22,21:11:49.000,266,11049971,-795,0,1727039508,12767.665441429992,42.59288732999994,54357.129294000006 2024-09-22,21:11:50.000,266,11049945,-795,0,1727039509,12767.598078329996,42.48715038000228,54357.17121672001 2024-09-22,21:11:51.000,266,11049991,-795,0,1727039510,12767.571133090001,42.43780646999949,54357.18519096 2024-09-22,21:11:52.000,266,11049948,-795,0,1727039511,12767.584605709992,42.33911865000118,54356.97557736 2024-09-22,21:11:53.000,266,11049932,-795,0,1727039512,12767.598078329996,42.29682386999775,54357.276023520004 2024-09-22,21:11:54.000,266,11050001,-795,0,1727039513,12767.604814639992,42.20518517999881,54357.296984880006 2024-09-22,21:11:55.000,266,11049950,-795,0,1727039514,12767.625023569992,42.16289040000265,54357.12230688001 2024-09-22,21:11:56.000,266,11049970,-795,0,1727039515,12767.604814639992,42.085349970002426,54357.04544856 2024-09-22,21:11:57.000,266,11049937,-795,0,1727039516,12767.604814639992,42.02895693000028,54357.04544856 2024-09-22,21:11:58.000,266,11049941,-795,0,1727039517,12767.625023569992,42.0078095400022,54357.38781744001 2024-09-22,21:11:59.000,266,11049976,-795,0,1727039518,12767.645232499992,41.916170850003255,54357.07339704001 2024-09-22,21:12:00.000,266,11049973,-795,0,1727039519,12767.672177740002,41.88797432999854,54357.15724248 2024-09-22,21:12:01.000,266,11049981,-795,0,1727039520,12767.665441429992,41.866826940000465,54357.04544856 2024-09-22,21:12:02.000,266,11049980,-795,0,1727039521,12767.726068219992,41.82453216000431,54357.15724248 2024-09-22,21:12:03.000,266,11049930,-795,0,1727039522,12767.739540839997,41.83863042000303,54356.9895516 2024-09-22,21:12:04.000,266,11049984,-795,0,1727039523,12767.705859289992,41.82453216000431,54357.1642296 2024-09-22,21:12:05.000,266,11049976,-795,0,1727039524,12767.685650359992,41.83158129000367,54357.059422800005 2024-09-22,21:12:06.000,266,11049939,-795,0,1727039525,12767.672177740002,41.73289346999809,54357.010512960005 2024-09-22,21:12:07.000,266,11049924,-755,0,1727039526,12767.678914049997,41.72584433999873,54356.96859024 2024-09-22,21:12:08.000,266,11049939,-795,0,1727039527,12767.739540839997,41.683549560002575,54357.19916520001 2024-09-22,21:12:09.000,266,11050004,-795,0,1727039528,12767.813640250002,41.641254779999144,54357.18519096 2024-09-22,21:12:10.000,266,11049990,-795,0,1727039529,12767.793431320002,41.58486174000427,54357.11531976 2024-09-22,21:12:11.000,266,11049916,-795,0,1727039530,12767.753013460002,41.57076347999828,54356.912693280006 2024-09-22,21:12:12.000,266,11049942,-795,0,1727039531,12767.793431320002,41.52141957000276,54356.95461600001 2024-09-22,21:12:13.000,266,11049973,-795,0,1727039532,12767.813640250002,41.457977400001255,54356.98256448001 2024-09-22,21:12:14.000,266,11049941,-795,0,1727039533,12767.854058110002,41.465026530000614,54357.1642296 2024-09-22,21:12:15.000,266,11049966,-795,0,1727039534,12767.779958699997,41.415682619997824,54357.13628112 2024-09-22,21:12:16.000,266,11049940,-795,0,1727039535,12767.800167629997,41.401584359999106,54357.0244872 2024-09-22,21:12:17.000,266,11049936,-795,0,1727039536,12767.806903939992,41.338142190004874,54356.961603120006 2024-09-22,21:12:18.000,266,11049932,-795,0,1727039537,12767.779958699997,41.3028965400008,54357.13628112 2024-09-22,21:12:19.000,266,11049968,-795,0,1727039538,12767.739540839997,41.239454369999294,54357.21313944 2024-09-22,21:12:20.000,266,11049970,-795,0,1727039539,12767.685650359992,41.19715959000314,54356.94762888 2024-09-22,21:12:21.000,266,11049957,-795,0,1727039540,12767.651968810002,41.15486480999971,54356.83583496001 2024-09-22,21:12:22.000,266,11049947,-755,0,1727039541,12767.618287259997,41.0914226399982,54356.842822080005 2024-09-22,21:12:23.000,266,11049929,-795,0,1727039542,12767.571133090001,41.11961916000291,54356.891731920005 2024-09-22,21:12:24.000,266,11049955,-795,0,1727039543,12767.611550950001,41.07027525000012,54356.80788648 2024-09-22,21:12:25.000,266,11049967,-795,0,1727039544,12767.631759880001,41.08437350999884,54357.04544856 2024-09-22,21:12:26.000,266,11050001,-795,0,1727039545,12767.550924160001,41.08437350999884,54356.82186072 2024-09-22,21:12:27.000,266,11049964,-795,0,1727039546,12767.672177740002,41.08437350999884,54356.842822080005 2024-09-22,21:12:28.000,266,11049956,-795,0,1727039547,12767.753013460002,41.098471770004835,54356.82884784 2024-09-22,21:12:29.000,266,11049952,-795,0,1727039548,12767.881003349998,41.07027525000012,54356.95461600001 2024-09-22,21:12:30.000,266,11050014,-795,0,1727039549,12767.914684900003,41.0914226399982,54357.15025536001 2024-09-22,21:12:31.000,266,11049991,-795,0,1727039550,12768.022465859998,40.999783949999255,54356.86378344001 2024-09-22,21:12:32.000,266,11049961,-795,0,1727039551,12768.076356339989,40.97863656000118,54356.80089936 2024-09-22,21:12:33.000,266,11049951,-795,0,1727039552,12768.163928369999,40.88699787000223,54356.912693280006 2024-09-22,21:12:34.000,266,11049894,-795,0,1727039553,12768.21781884999,40.80240831000265,54356.81487360001 2024-09-22,21:12:35.000,266,11049937,-795,0,1727039554,12768.251500399994,40.72486788000242,54356.80788648 2024-09-22,21:12:36.000,266,11049947,-795,0,1727039555,12768.231291469994,40.647327450002194,54356.80089936 2024-09-22,21:12:37.000,266,11049973,-795,0,1727039556,12768.224555159999,40.597983539999404,54356.75198952 2024-09-22,21:12:38.000,266,11050001,-795,0,1727039557,12768.26497302,40.50634485000046,54356.78692512001 2024-09-22,21:12:39.000,266,11049978,-795,0,1727039558,12768.31886349999,40.30192008000449,54356.97557736 2024-09-22,21:12:40.000,266,11049970,-795,0,1727039559,12768.25823670999,40.21733052000491,54356.961603120006 2024-09-22,21:12:41.000,266,11049958,-795,0,1727039560,12768.211082539994,40.04815139999846,54356.83583496001 2024-09-22,21:12:42.000,266,11049984,-795,0,1727039561,12768.083092649998,39.97061096999823,54356.73102816 2024-09-22,21:12:43.000,266,11049939,-795,0,1727039562,12768.116774199989,39.907168800004,54356.842822080005 2024-09-22,21:12:44.000,266,11049975,-795,0,1727039563,12768.029202169993,39.85782489000121,54356.87775768 2024-09-22,21:12:45.000,266,11049981,-795,0,1727039564,12768.002256929998,39.773235330001626,54356.80089936 2024-09-22,21:12:46.000,266,11049963,-795,0,1727039565,12767.914684900003,39.773235330001626,54356.842822080005 2024-09-22,21:12:47.000,266,11049983,-795,0,1727039566,12767.874267040002,39.822579240004416,54356.86378344001 2024-09-22,21:12:48.000,266,11049941,-795,0,1727039567,12767.887739659993,39.85077576000185,54356.98256448001 2024-09-22,21:12:49.000,266,11049959,-795,0,1727039568,12767.887739659993,39.86487402000057,54356.95461600001 2024-09-22,21:12:50.000,266,11049955,-795,0,1727039569,12767.827112869993,39.93536532000144,54356.891731920005 2024-09-22,21:12:51.000,266,11049960,-795,0,1727039570,12767.699122979997,40.0411022699991,54356.80089936 2024-09-22,21:12:52.000,266,11050000,-795,0,1727039571,12767.766486079992,40.11864269999933,54356.71705392001 2024-09-22,21:12:53.000,266,11049950,-795,0,1727039572,12767.827112869993,40.21733052000491,54356.779938 2024-09-22,21:12:54.000,266,11050015,-795,0,1727039573,12767.847321799993,40.421755290000874,54356.745002400006 2024-09-22,21:12:55.000,266,11049952,-795,0,1727039574,12767.995520619988,40.61913093000476,54356.64718272001 2024-09-22,21:12:56.000,266,11049942,-795,0,1727039575,12768.29865456999,40.68962222999835,54356.458530480006 2024-09-22,21:12:57.000,266,11049994,-795,0,1727039576,12768.52095279999,40.66847484000027,54356.842822080005 2024-09-22,21:12:58.000,266,11049940,-795,0,1727039577,12768.60178851999,40.66847484000027,54356.86378344001 2024-09-22,21:12:59.000,266,11049974,-795,0,1727039578,12768.736514719996,40.67552396999963,54356.89871904 2024-09-22,21:13:00.000,266,11049955,-795,0,1727039579,12768.803877819992,40.7460152700005,54356.82186072 2024-09-22,21:13:01.000,266,11049962,-795,0,1727039580,12768.979021879997,40.7107696200037,54356.83583496001 2024-09-22,21:13:02.000,266,11049940,-795,0,1727039581,12769.032912360002,40.647327450002194,54357.18519096 2024-09-22,21:13:03.000,266,11050001,-795,0,1727039582,12769.154165939988,40.605032669998764,54357.059422800005 2024-09-22,21:13:04.000,266,11049988,-795,0,1727039583,12769.181111179998,40.54159050000453,54357.06640992 2024-09-22,21:13:05.000,266,11049953,-795,0,1727039584,12769.208056419993,40.358313119999366,54357.12230688001 2024-09-22,21:13:06.000,266,11049990,-795,0,1727039585,12769.086802839993,40.2525761700017,54357.00352584001 2024-09-22,21:13:07.000,266,11049933,-795,0,1727039586,12769.059857599997,40.125691829998686,54356.93365464001 2024-09-22,21:13:08.000,266,11049962,-795,0,1727039587,12769.005967119992,40.04815139999846,54357.26903640001 2024-09-22,21:13:09.000,266,11049959,-795,0,1727039588,12768.871240920002,39.89307053999801,54357.22012656001 2024-09-22,21:13:10.000,266,11049945,-795,0,1727039589,12768.817350439997,39.787333590000344,54357.25506216 2024-09-22,21:13:11.000,266,11049930,-795,0,1727039590,12768.749987340001,39.730940549998195,54357.24108792001 2024-09-22,21:13:12.000,266,11050016,-795,0,1727039591,12768.655678999996,39.61815447000117,54357.28999776001 2024-09-22,21:13:13.000,266,11049923,-795,0,1727039592,12768.662415309991,39.50536839000415,54357.28999776001 2024-09-22,21:13:14.000,266,11049987,-795,0,1727039593,12768.615261139996,39.46307361000072,54357.19217808 2024-09-22,21:13:15.000,266,11049946,-795,0,1727039594,12768.655678999996,39.41372969999793,54357.1642296 2024-09-22,21:13:16.000,266,11049988,-795,0,1727039595,12768.62873376,39.448975350002,54357.10134552001 2024-09-22,21:13:17.000,266,11050000,-795,0,1727039596,12768.736514719996,39.44192622000264,54356.90570616001 2024-09-22,21:13:18.000,266,11049960,-795,0,1727039597,12768.918395089997,39.49831926000479,54357.296984880006 2024-09-22,21:13:19.000,266,11049982,-795,0,1727039598,12769.012703430002,39.50536839000415,54357.26903640001 2024-09-22,21:13:20.000,266,11049952,-795,0,1727039599,12769.039648669997,39.50536839000415,54357.33192048 2024-09-22,21:13:21.000,266,11050004,-795,0,1727039600,12769.187847489993,39.47717186999944,54357.31095912 2024-09-22,21:13:22.000,266,11049942,-795,0,1727039601,12769.309101069994,39.491270129998156,54357.40877880001 2024-09-22,21:13:23.000,266,11049969,-795,0,1727039602,12769.45729988999,39.43487709000328,54357.49961136 2024-09-22,21:13:24.000,266,11049972,-795,0,1727039603,12769.55834453999,39.420778830004565,54357.33890760001 2024-09-22,21:13:25.000,266,11049953,-795,0,1727039604,12769.612235019995,39.3502875300037,54357.25506216 2024-09-22,21:13:26.000,266,11049978,-795,0,1727039605,12769.64591657,39.27979623000283,54357.35288184 2024-09-22,21:13:27.000,266,11049932,-795,0,1727039606,12769.74696122,39.2375014499994,54357.12230688001 2024-09-22,21:13:28.000,266,11049970,-795,0,1727039607,12769.80758801,39.25864884000475,54357.26204928 2024-09-22,21:13:29.000,266,11049994,-795,0,1727039608,12769.8682148,39.27274710000347,54357.52755984 2024-09-22,21:13:30.000,266,11049944,-795,0,1727039609,12769.773906459995,39.29389449000155,54357.49262424 2024-09-22,21:13:31.000,266,11049949,-795,0,1727039610,12769.82779694,39.30094362000091,54357.40877880001 2024-09-22,21:13:32.000,266,11049910,-795,0,1727039611,12769.78737908,39.364385790002416,54357.35288184 2024-09-22,21:13:33.000,266,11049988,-795,0,1727039612,12769.82779694,39.45602448000136,54357.3738432 2024-09-22,21:13:34.000,266,11049961,-795,0,1727039613,12769.881687419991,39.53356491000159,54357.5485212 2024-09-22,21:13:35.000,266,11049966,-795,0,1727039614,12769.975995759996,39.604056210002454,54357.464675760006 2024-09-22,21:13:36.000,266,11049919,-795,0,1727039615,12769.989468380001,39.70979316000012,54357.49262424 2024-09-22,21:13:37.000,266,11049978,-795,0,1727039616,12770.083776719992,39.822579240004416,54357.48563712001 2024-09-22,21:13:38.000,266,11049956,-795,0,1727039617,12770.164612439992,39.93536532000144,54357.66730224 2024-09-22,21:13:39.000,266,11049983,-795,0,1727039618,12770.265657089993,40.0411022699991,54357.78608328 2024-09-22,21:13:40.000,266,11049926,-795,0,1727039619,12770.359965429998,40.11864269999933,54357.78608328 2024-09-22,21:13:41.000,266,11049976,-795,0,1727039620,12770.326283879993,40.14683922000404,54357.681276480005 2024-09-22,21:13:42.000,266,11049983,-795,0,1727039621,12770.440801149998,40.20323225999891,54357.83499312 2024-09-22,21:13:43.000,266,11049953,-795,0,1727039622,12770.514900559989,40.182084870000836,54358.03063248 2024-09-22,21:13:44.000,266,11049933,-795,0,1727039623,12770.568791039994,40.1538883500034,54358.24024608 2024-09-22,21:13:45.000,266,11049953,-795,0,1727039624,12770.622681519999,40.06929879000381,54358.02364536 2024-09-22,21:13:46.000,266,11049928,-795,0,1727039625,12770.514900559989,40.0411022699991,54357.967748400006 2024-09-22,21:13:47.000,266,11049951,-795,0,1727039626,12770.514900559989,39.9424144500008,54358.02364536 2024-09-22,21:13:48.000,266,11049941,-795,0,1727039627,12770.427328529993,39.86487402000057,54358.002684 2024-09-22,21:13:49.000,266,11049933,-795,0,1727039628,12770.420592219998,39.73798968000483,54357.9328128 2024-09-22,21:13:50.000,266,11049992,-795,0,1727039629,12770.353229120003,39.65340011999797,54358.27518168001 2024-09-22,21:13:51.000,266,11049930,-795,0,1727039630,12770.252184470002,39.554712299999665,54358.28915592 2024-09-22,21:13:52.000,266,11049950,-795,0,1727039631,12770.137667199997,39.50536839000415,54358.303130160006 2024-09-22,21:13:53.000,266,11049954,-795,0,1727039632,12770.124194579992,39.427827960003924,54358.33806576 2024-09-22,21:13:54.000,266,11049972,-795,0,1727039633,12769.996204689996,39.3502875300037,54358.34505288001 2024-09-22,21:13:55.000,266,11049963,-795,0,1727039634,12769.949050520001,39.27274710000347,54358.50575664 2024-09-22,21:13:56.000,266,11049999,-795,0,1727039635,12769.8682148,39.29389449000155,54358.3171044 2024-09-22,21:13:57.000,266,11049947,-795,0,1727039636,12769.82779694,39.27979623000283,54358.26819456 2024-09-22,21:13:58.000,266,11049981,-795,0,1727039637,12769.84126955999,39.28684536000219,54358.21928472 2024-09-22,21:13:59.000,266,11049958,-795,0,1727039638,12769.90863266,39.30799275000027,54358.3869756 2024-09-22,21:14:00.000,266,11050027,-795,0,1727039639,12769.975995759996,39.378484050001134,54358.29614304001 2024-09-22,21:14:01.000,266,11049956,-795,0,1727039640,12770.016413619996,39.39963143999921,54358.34505288001 2024-09-22,21:14:02.000,266,11049953,-795,0,1727039641,12770.117458269997,39.371434920001775,54358.44287256001 2024-09-22,21:14:03.000,266,11049991,-795,0,1727039642,12770.198293989997,39.40668056999857,54358.42191120001 2024-09-22,21:14:04.000,266,11049979,-795,0,1727039643,12770.299338639998,39.371434920001775,54358.37998848 2024-09-22,21:14:05.000,266,11049962,-795,0,1727039644,12770.285866019993,39.29389449000155,54358.303130160006 2024-09-22,21:14:06.000,266,11049992,-795,0,1727039645,12770.285866019993,39.181108410004526,54358.282168800004 2024-09-22,21:14:07.000,266,11049954,-795,0,1727039646,12770.400383289998,39.06832233000023,54358.44287256001 2024-09-22,21:14:08.000,266,11049990,-795,0,1727039647,12770.346492809993,38.962585380002565,54358.37998848 2024-09-22,21:14:09.000,266,11049926,-795,0,1727039648,12770.319547569998,38.83570103999955,54358.44287256001 2024-09-22,21:14:10.000,266,11049936,-795,0,1727039649,12770.258920779997,38.67357104999974,54358.33806576 2024-09-22,21:14:11.000,266,11049981,-795,0,1727039650,12770.117458269997,38.61012887999823,54358.39396272001 2024-09-22,21:14:12.000,266,11049987,-795,0,1727039651,12770.023149929992,38.511441059999925,54358.44287256001 2024-09-22,21:14:13.000,266,11049969,-795,0,1727039652,12769.962523139991,38.3986549800029,54358.449859680004 2024-09-22,21:14:14.000,266,11049991,-795,0,1727039653,12769.901896349991,38.335212810001394,54358.42889832 2024-09-22,21:14:15.000,266,11049980,-795,0,1727039654,12769.895160039996,38.278819769999245,54358.400949840005 2024-09-22,21:14:16.000,266,11049968,-795,0,1727039655,12769.82779694,38.23652499000309,54358.49876952 2024-09-22,21:14:17.000,266,11050005,-795,0,1727039656,12769.861478489991,38.18013195000094,54358.39396272001 2024-09-22,21:14:18.000,266,11049929,-795,0,1727039657,12769.814324319996,38.20127933999902,54358.33107864 2024-09-22,21:14:19.000,266,11049992,-795,0,1727039658,12769.8682148,38.25062325000181,54358.33806576 2024-09-22,21:14:20.000,266,11049985,-795,0,1727039659,12769.88842373,38.31406542000332,54358.27518168001 2024-09-22,21:14:21.000,266,11049961,-795,0,1727039660,12769.969259450001,38.37045845999819,54358.016658240005 2024-09-22,21:14:22.000,266,11049954,-795,0,1727039661,12770.097249339997,38.46209715000441,54358.31011728 2024-09-22,21:14:23.000,266,11049977,-795,0,1727039662,12770.265657089993,38.511441059999925,54358.50575664 2024-09-22,21:14:24.000,266,11049936,-795,0,1727039663,12770.346492809993,38.49029367000185,54358.55466648 2024-09-22,21:14:25.000,266,11049964,-795,0,1727039664,12770.461010079998,38.49029367000185,54358.55466648 2024-09-22,21:14:26.000,266,11049937,-795,0,1727039665,12770.501427939998,38.497342800001206,54358.36601424 2024-09-22,21:14:27.000,266,11049977,-795,0,1727039666,12770.622681519999,38.4339006299997,54358.519730880005 2024-09-22,21:14:28.000,266,11049970,-795,0,1727039667,12770.63615413999,38.41275324000162,54358.26819456 2024-09-22,21:14:29.000,266,11049994,-795,0,1727039668,12770.63615413999,38.37045845999819,54358.3869756 2024-09-22,21:14:30.000,266,11049984,-795,0,1727039669,12770.690044619994,38.278819769999245,54358.56165360001 2024-09-22,21:14:31.000,266,11049961,-795,0,1727039670,12770.562054729999,38.23652499000309,54358.53370512 2024-09-22,21:14:32.000,266,11049993,-795,0,1727039671,12770.494691629989,38.19423020999966,54358.54069224001 2024-09-22,21:14:33.000,266,11049961,-795,0,1727039672,12770.353229120003,38.13078803999815,54358.568640720005 2024-09-22,21:14:34.000,266,11049956,-795,0,1727039673,12770.191557680002,38.046198479998566,54358.701396 2024-09-22,21:14:35.000,266,11049967,-675,0,1727039674,12770.043358859992,37.98980544000369,54358.60357632 2024-09-22,21:14:36.000,266,11049991,-795,0,1727039675,12769.8682148,38.03210021999985,54358.638511920006 2024-09-22,21:14:37.000,266,11049997,-635,0,1727039676,12769.72675229,37.9757071799977,54358.46383392001 2024-09-22,21:14:38.000,266,11049964,-795,0,1727039677,12769.61897132999,37.912265010003466,54358.352040000005 2024-09-22,21:14:39.000,266,11049969,-795,0,1727039678,12769.63918025999,37.95455978999962,54358.470821040006 2024-09-22,21:14:40.000,266,11049989,-795,0,1727039679,12769.61897132999,38.01800196000113,54358.42889832 2024-09-22,21:14:41.000,266,11049983,-795,0,1727039680,12769.57855346999,37.99685457000305,54358.3171044 2024-09-22,21:14:42.000,266,11049935,-795,0,1727039681,12769.67959811999,38.00390370000241,54358.17736200001 2024-09-22,21:14:43.000,266,11049974,-795,0,1727039682,12769.6661255,37.9757071799977,54358.33806576 2024-09-22,21:14:44.000,266,11049967,-795,0,1727039683,12769.62570764,37.98275631000433,54358.27518168001 2024-09-22,21:14:45.000,266,11049970,-795,0,1727039684,12769.551608229995,37.869970230000035,54358.10050368 2024-09-22,21:14:46.000,266,11049982,-795,0,1727039685,12769.48424513,37.76423328000237,54358.05159384 2024-09-22,21:14:47.000,266,11050005,-795,0,1727039686,12769.50445406,37.63029981,54358.15640064001 2024-09-22,21:14:48.000,266,11049971,-795,0,1727039687,12769.490981439994,37.53161199000169,54358.32409152001 2024-09-22,21:14:49.000,266,11049873,-795,0,1727039688,12769.41688202999,37.468169820000185,54358.09351656 2024-09-22,21:14:50.000,266,11049921,-795,0,1727039689,12769.282155829998,37.48931720999826,54357.8629416 2024-09-22,21:14:51.000,266,11049990,-795,0,1727039690,12769.140693319998,37.517513730002975,54357.90486432 2024-09-22,21:14:52.000,266,11049958,-795,0,1727039691,12769.140693319998,37.503415470004256,54357.897877200005 2024-09-22,21:14:53.000,266,11049959,-795,0,1727039692,12769.154165939988,37.510464600003615,54357.78608328 2024-09-22,21:14:54.000,266,11049964,-795,0,1727039693,12769.174374869988,37.55980850999913,54358.02364536 2024-09-22,21:14:55.000,266,11049987,-795,0,1727039694,12769.147429629993,37.56685763999849,54358.002684 2024-09-22,21:14:56.000,266,11049985,-795,0,1727039695,12769.221529039998,37.5950541600032,54357.98172264 2024-09-22,21:14:57.000,266,11049929,-795,0,1727039696,12769.342782619999,37.54571025000041,54358.065568080005 2024-09-22,21:14:58.000,266,11049913,-795,0,1727039697,12769.356255239989,37.55980850999913,54358.03761960001 2024-09-22,21:14:59.000,266,11049993,-795,0,1727039698,12769.430354649994,37.461120690000826,54358.12146504 2024-09-22,21:15:00.000,266,11049956,-795,0,1727039699,12769.430354649994,37.42587504000403,54357.83499312 2024-09-22,21:15:01.000,266,11049974,-795,0,1727039700,12769.450563579994,37.3483346100038,54357.897877200005 2024-09-22,21:15:02.000,266,11049995,-795,0,1727039701,12769.443827269999,37.30603983000037,54357.848967360005 2024-09-22,21:15:03.000,266,11050011,-795,0,1727039702,12769.49771774999,37.20030288000271,54357.946787040004 2024-09-22,21:15:04.000,266,11049999,-795,0,1727039703,12769.54487192,37.15800809999928,54358.05858096001 2024-09-22,21:15:05.000,266,11049995,-795,0,1727039704,12769.490981439994,37.08751679999841,54358.05858096001 2024-09-22,21:15:06.000,266,11049928,-795,0,1727039705,12769.410145719994,37.08751679999841,54357.88390296 2024-09-22,21:15:07.000,266,11049965,-795,0,1727039706,12769.315837379989,37.02407463000418,54357.72319920001 2024-09-22,21:15:08.000,266,11050016,-795,0,1727039707,12769.282155829998,37.059320280000975,54357.73717344 2024-09-22,21:15:09.000,266,11049962,-795,0,1727039708,12769.356255239989,36.95358333000331,54357.92582568 2024-09-22,21:15:10.000,266,11050004,-795,0,1727039709,12769.423618339999,36.99587810999947,54357.86992872001 2024-09-22,21:15:11.000,266,11049998,-795,0,1727039710,12769.443827269999,36.95358333000331,54357.85595448 2024-09-22,21:15:12.000,266,11049953,-795,0,1727039711,12769.430354649994,37.01702550000482,54357.75114768001 2024-09-22,21:15:13.000,266,11049977,-795,0,1727039712,12769.53813560999,36.96768159000203,54357.87691584 2024-09-22,21:15:14.000,266,11050011,-795,0,1727039713,12769.571817159995,37.01702550000482,54357.57646968001 2024-09-22,21:15:15.000,266,11049984,-795,0,1727039714,12769.65938918999,37.059320280000975,54357.91883856001 2024-09-22,21:15:16.000,266,11049980,-795,0,1727039715,12769.67959811999,37.1368607100012,54357.75114768001 2024-09-22,21:15:17.000,266,11049989,-795,0,1727039716,12769.753697529995,37.1368607100012,54357.800057520006 2024-09-22,21:15:18.000,266,11049973,-795,0,1727039717,12769.814324319996,37.17915549000463,54357.946787040004 2024-09-22,21:15:19.000,266,11049987,-795,0,1727039718,12769.915368969996,37.16505722999864,54357.97473552 2024-09-22,21:15:20.000,266,11049999,-795,0,1727039719,12769.901896349991,37.16505722999864,54358.12146504 2024-09-22,21:15:21.000,266,11050010,-795,0,1727039720,12769.915368969996,37.066369410000334,54357.897877200005 2024-09-22,21:15:22.000,266,11049905,-795,0,1727039721,12769.88842373,37.09456592999777,54357.85595448 2024-09-22,21:15:23.000,266,11049995,-795,0,1727039722,12769.84800587,37.08046766999905,54357.848967360005 2024-09-22,21:15:24.000,266,11049975,-795,0,1727039723,12769.922105279991,37.08751679999841,54357.73717344 2024-09-22,21:15:25.000,266,11050008,-795,0,1727039724,12769.854742179996,37.04522202000226,54357.56948256 2024-09-22,21:15:26.000,266,11050012,-795,0,1727039725,12769.901896349991,37.08751679999841,54357.79307040001 2024-09-22,21:15:27.000,266,11049974,-795,0,1727039726,12769.975995759996,37.108664190003765,54357.85595448 2024-09-22,21:15:28.000,266,11050013,-795,0,1727039727,12770.029886240001,37.18620462000399,54357.8629416 2024-09-22,21:15:29.000,266,11049965,-795,0,1727039728,12770.056831479997,37.242597659998864,54357.59743104 2024-09-22,21:15:30.000,266,11049967,-795,0,1727039729,12770.178085059997,37.29899070000101,54357.74416056001 2024-09-22,21:15:31.000,266,11049995,-795,0,1727039730,12770.326283879993,37.26374505000422,54357.65332800001 2024-09-22,21:15:32.000,266,11049982,-795,0,1727039731,12770.440801149998,37.37653113000124,54357.632366640006 2024-09-22,21:15:33.000,266,11049967,-795,0,1727039732,12770.548582109994,37.36948200000188,54357.74416056001 2024-09-22,21:15:34.000,266,11049967,-795,0,1727039733,12770.61594520999,37.43292417000339,54357.72319920001 2024-09-22,21:15:35.000,266,11049978,-795,0,1727039734,12770.669835689994,37.454071560001466,54357.70223784001 2024-09-22,21:15:36.000,266,11049955,-795,0,1727039735,12770.69678092999,37.524562860002334,54357.82101888001 2024-09-22,21:15:37.000,266,11049999,-795,0,1727039736,12770.77761664999,37.475218949999544,54357.848967360005 2024-09-22,21:15:38.000,266,11049938,-795,0,1727039737,12770.71698985999,37.43997330000275,54357.86992872001 2024-09-22,21:15:39.000,266,11050010,-795,0,1727039738,12770.710253549994,37.37653113000124,54357.8629416 2024-09-22,21:15:40.000,266,11049973,-795,0,1727039739,12770.63615413999,37.40472764999868,54357.73717344 2024-09-22,21:15:41.000,266,11049984,-795,0,1727039740,12770.629417829994,37.277843310002936,54357.85595448 2024-09-22,21:15:42.000,266,11049986,-795,0,1727039741,12770.602472589999,37.21440114000143,54357.63935376 2024-09-22,21:15:43.000,266,11050024,-795,0,1727039742,12770.710253549994,37.16505722999864,54357.78608328 2024-09-22,21:15:44.000,266,11049986,-795,0,1727039743,12770.669835689994,37.1368607100012,54357.76512192 2024-09-22,21:15:45.000,266,11049980,-795,0,1727039744,12770.65636306999,37.059320280000975,54357.74416056001 2024-09-22,21:15:46.000,266,11049985,-795,0,1727039745,12770.541845799999,37.09456592999777,54357.6183924 2024-09-22,21:15:47.000,266,11049983,-795,0,1727039746,12770.501427939998,37.08046766999905,54357.77210904001 2024-09-22,21:15:48.000,266,11049981,-795,0,1727039747,12770.380174359998,37.09456592999777,54357.800057520006 2024-09-22,21:15:49.000,266,11049995,-795,0,1727039748,12770.386910669993,37.08751679999841,54357.82101888001 2024-09-22,21:15:50.000,266,11049978,-795,0,1727039749,12770.326283879993,37.16505722999864,54357.85595448 2024-09-22,21:15:51.000,266,11049997,-795,0,1727039750,12770.265657089993,37.235548529999505,54357.79307040001 2024-09-22,21:15:52.000,266,11050018,-795,0,1727039751,12770.178085059997,37.31308895999973,54357.74416056001 2024-09-22,21:15:53.000,266,11049934,-795,0,1727039752,12770.238711849997,37.36948200000188,54357.77210904001 2024-09-22,21:15:54.000,266,11049988,-795,0,1727039753,12770.258920779997,37.43997330000275,54357.70922496 2024-09-22,21:15:55.000,266,11049981,-795,0,1727039754,12770.319547569998,37.57390676999785,54357.75114768001 2024-09-22,21:15:56.000,266,11049978,-795,0,1727039755,12770.359965429998,37.693741980001505,54357.66730224 2024-09-22,21:15:57.000,266,11049964,-795,0,1727039756,12770.481219009998,37.693741980001505,54357.74416056001 2024-09-22,21:15:58.000,266,11049965,-795,0,1727039757,12770.609208899994,37.77128241000173,54357.91883856001 2024-09-22,21:15:59.000,266,11049978,-795,0,1727039758,12770.72372617,37.77128241000173,54357.98172264 2024-09-22,21:16:00.000,266,11049971,-795,0,1727039759,12770.72372617,37.73603675999766,54357.897877200005 2024-09-22,21:16:01.000,266,11049983,-795,0,1727039760,12770.79782557999,37.693741980001505,54357.91883856001 2024-09-22,21:16:02.000,266,11049994,-795,0,1727039761,12770.67657199999,37.62325068000064,54357.81403176 2024-09-22,21:16:03.000,266,11050004,-795,0,1727039762,12770.730462479994,37.524562860002334,54357.83499312 2024-09-22,21:16:04.000,266,11049980,-795,0,1727039763,12770.710253549994,37.56685763999849,54357.828006 2024-09-22,21:16:05.000,266,11049979,-795,0,1727039764,12770.690044619994,37.56685763999849,54357.8629416 2024-09-22,21:16:06.000,266,11050007,-795,0,1727039765,12770.609208899994,37.60915242000192,54357.828006 2024-09-22,21:16:07.000,266,11049992,-795,0,1727039766,12770.63615413999,37.72193849999894,54357.7581348 2024-09-22,21:16:08.000,266,11049984,-795,0,1727039767,12770.67657199999,37.90521588000411,54358.03063248 2024-09-22,21:16:09.000,266,11050018,-795,0,1727039768,12770.7439351,38.06029674000456,54357.98172264 2024-09-22,21:16:10.000,266,11049990,-795,0,1727039769,12770.79782557999,38.24357412000245,54357.96076128001 2024-09-22,21:16:11.000,266,11049937,-795,0,1727039770,12770.88539761,38.384556720004184,54357.611405280004 2024-09-22,21:16:12.000,266,11049967,-795,0,1727039771,12771.06727798,38.617178010004864,54357.848967360005 2024-09-22,21:16:13.000,266,11049978,-795,0,1727039772,12771.363675619992,38.70881670000381,54357.92582568 2024-09-22,21:16:14.000,266,11050003,-795,0,1727039773,12771.538819679998,38.906192340000416,54357.88390296 2024-09-22,21:16:15.000,266,11049956,-795,0,1727039774,12771.740908979998,39.01192928999808,54357.89089008001 2024-09-22,21:16:16.000,266,11049972,-795,0,1727039775,12771.841953629999,39.1035679800043,54357.897877200005 2024-09-22,21:16:17.000,266,11049982,-795,0,1727039776,12772.070988169995,39.13176450000174,54357.98870976001 2024-09-22,21:16:18.000,266,11049950,-795,0,1727039777,12772.11814233999,39.22340319000068,54357.98870976001 2024-09-22,21:16:19.000,266,11049999,-795,0,1727039778,12772.18550544,39.181108410004526,54357.96076128001 2024-09-22,21:16:20.000,266,11049971,-795,0,1727039779,12772.151823889995,39.195206670003245,54357.946787040004 2024-09-22,21:16:21.000,266,11049996,-795,0,1727039780,12772.15856019999,39.12471537000238,54357.91185144001 2024-09-22,21:16:22.000,266,11049964,-795,0,1727039781,12772.111406029995,39.07537145999959,54357.99569688 2024-09-22,21:16:23.000,266,11049988,-795,0,1727039782,12772.070988169995,39.03307668000343,54358.19832336 2024-09-22,21:16:24.000,266,11049998,-795,0,1727039783,12771.96320721,38.969634510001924,54358.135439280006 2024-09-22,21:16:25.000,266,11049974,-795,0,1727039784,12771.85542624999,38.86389756000426,54358.08652944001 2024-09-22,21:16:26.000,266,11049982,-795,0,1727039785,12771.660073259998,38.82865191000019,54358.05159384 2024-09-22,21:16:27.000,266,11049974,-795,0,1727039786,12771.626391709993,38.786357130004035,54358.12845216001 2024-09-22,21:16:28.000,266,11049984,-795,0,1727039787,12771.585973849993,38.793406260003394,54358.12146504 2024-09-22,21:16:29.000,266,11049962,-795,0,1727039788,12771.532083370003,38.80750452000211,54358.29614304001 2024-09-22,21:16:30.000,266,11049993,-795,0,1727039789,12771.505138129993,38.737013220001245,54358.07954232001 2024-09-22,21:16:31.000,266,11049991,-795,0,1727039790,12771.505138129993,38.65947279000102,54358.15640064001 2024-09-22,21:16:32.000,266,11050001,-795,0,1727039791,12771.592710159988,38.70176757000445,54358.31011728 2024-09-22,21:16:33.000,266,11049918,-795,0,1727039792,12771.848689939994,38.60307974999887,54358.32409152001 2024-09-22,21:16:34.000,266,11049986,-795,0,1727039793,12771.909316729994,38.504391930000565,54358.352040000005 2024-09-22,21:16:35.000,266,11049949,-795,0,1727039794,12771.98341614,38.3986549800029,54358.303130160006 2024-09-22,21:16:36.000,266,11049988,-795,0,1727039795,12772.01709768999,38.321114550002676,54358.24024608 2024-09-22,21:16:37.000,266,11049987,-795,0,1727039796,12772.12487865,38.19423020999966,54358.19832336 2024-09-22,21:16:38.000,266,11049960,-795,0,1727039797,12772.232659609996,38.11668977999943,54358.40793696 2024-09-22,21:16:39.000,266,11049983,-795,0,1727039798,12772.24613223,38.01800196000113,54358.33107864 2024-09-22,21:16:40.000,266,11050004,-795,0,1727039799,12772.212450679996,37.94751066000026,54358.55466648 2024-09-22,21:16:41.000,266,11049985,-795,0,1727039800,12772.15856019999,37.89816675000475,54358.58960208001 2024-09-22,21:16:42.000,266,11049979,-795,0,1727039801,12772.12487865,37.8417737100026,54358.65248616 2024-09-22,21:16:43.000,266,11050005,-795,0,1727039802,12772.06425186,37.82767545000388,54358.71537024 2024-09-22,21:16:44.000,266,11049957,-795,0,1727039803,12771.98341614,37.85587197000132,54358.70838312001 2024-09-22,21:16:45.000,266,11050015,-795,0,1727039804,12771.91605303999,37.8417737100026,54358.68043464001 2024-09-22,21:16:46.000,266,11049967,-795,0,1727039805,12771.862162559999,37.90521588000411,54358.55466648 2024-09-22,21:16:47.000,266,11050016,-795,0,1727039806,12771.98341614,37.99685457000305,54358.69440888 2024-09-22,21:16:48.000,266,11049973,-795,0,1727039807,12772.01709768999,38.06029674000456,54358.76428008 2024-09-22,21:16:49.000,266,11049970,-795,0,1727039808,12772.09793340999,38.20832846999838,54358.79222856 2024-09-22,21:16:50.000,266,11049976,-795,0,1727039809,12772.15856019999,38.335212810001394,54358.72934448001 2024-09-22,21:16:51.000,266,11049982,-795,0,1727039810,12772.172032819995,38.49029367000185,54358.68043464001 2024-09-22,21:16:52.000,266,11049993,-795,0,1727039811,12772.367385810001,38.61012887999823,54358.88306112 2024-09-22,21:16:53.000,266,11050000,-795,0,1727039812,12772.535793559997,38.729964090001886,54358.89004824 2024-09-22,21:16:54.000,266,11049999,-795,0,1727039813,12772.603156659992,38.82160278000083,54358.86209976 2024-09-22,21:16:55.000,266,11049949,-795,0,1727039814,12772.737882859998,38.88504495000234,54358.95991944 2024-09-22,21:16:56.000,266,11050000,-795,0,1727039815,12772.838927509998,38.89914321000106,54358.973893680006 2024-09-22,21:16:57.000,266,11049968,-795,0,1727039816,12772.939972159998,38.94143799000449,54359.022803520005 2024-09-22,21:16:58.000,266,11049972,-795,0,1727039817,12773.007335259994,38.93438885999785,54358.99485504001 2024-09-22,21:16:59.000,266,11050008,-795,0,1727039818,12773.027544189994,38.89914321000106,54358.87607400001 2024-09-22,21:17:00.000,266,11049998,-795,0,1727039819,12773.128588839994,38.913241469999775,54358.84812552001 2024-09-22,21:17:01.000,266,11049972,-795,0,1727039820,12773.16227039,38.86389756000426,54358.99485504001 2024-09-22,21:17:02.000,266,11050008,-795,0,1727039821,12773.14206146,38.793406260003394,54359.08568760001 2024-09-22,21:17:03.000,266,11050013,-795,0,1727039822,12773.14206146,38.70881670000381,54359.23241712001 2024-09-22,21:17:04.000,266,11049975,-795,0,1727039823,12773.07469835999,38.6453745300023,54359.26036560001 2024-09-22,21:17:05.000,266,11049976,-795,0,1727039824,12773.000598949999,38.58193236000079,54359.26036560001 2024-09-22,21:17:06.000,266,11049964,-795,0,1727039825,12772.832191199988,38.511441059999925,54359.09966184 2024-09-22,21:17:07.000,266,11050024,-795,0,1727039826,12772.690728690002,38.47619541000313,54359.08568760001 2024-09-22,21:17:08.000,266,11050014,-795,0,1727039827,12772.636838209997,38.49029367000185,54359.141584560006 2024-09-22,21:17:09.000,266,11050002,-795,0,1727039828,12772.576211419997,38.53963758000464,54359.141584560006 2024-09-22,21:17:10.000,266,11049983,-795,0,1727039829,12772.481903079992,38.59603061999951,54359.16953304 2024-09-22,21:17:11.000,266,11050038,-795,0,1727039830,12772.488639390001,38.65242366000166,54359.120623200004 2024-09-22,21:17:12.000,266,11050005,-795,0,1727039831,12772.454957839996,38.70881670000381,54359.16254592001 2024-09-22,21:17:13.000,266,11049990,-795,0,1727039832,12772.609892970002,38.76520973999868,54359.2953012 2024-09-22,21:17:14.000,266,11049975,-795,0,1727039833,12772.535793559997,38.80750452000211,54359.18350728001 2024-09-22,21:17:15.000,266,11049989,-795,0,1727039834,12772.636838209997,38.82865191000019,54359.31626256 2024-09-22,21:17:16.000,266,11049983,-795,0,1727039835,12772.650310830002,38.8568484300049,54359.44203072 2024-09-22,21:17:17.000,266,11049980,-795,0,1727039836,12772.623365589992,38.8568484300049,54359.21844288 2024-09-22,21:17:18.000,266,11049983,-795,0,1727039837,12772.596420349997,38.75111147999996,54359.23241712001 2024-09-22,21:17:19.000,266,11049964,-795,0,1727039838,12772.717673929998,38.72291496000253,54359.48395344 2024-09-22,21:17:20.000,266,11050007,-795,0,1727039839,12772.731146550002,38.76520973999868,54359.5049148 2024-09-22,21:17:21.000,266,11050007,-795,0,1727039840,12772.697464999997,38.680620179999096,54359.46997920001 2024-09-22,21:17:22.000,266,11049998,-795,0,1727039841,12772.697464999997,38.694718439997814,54359.525876160005 2024-09-22,21:17:23.000,266,11049981,-795,0,1727039842,12772.704201309993,38.694718439997814,54359.65164432 2024-09-22,21:17:24.000,266,11049985,-795,0,1727039843,12772.704201309993,38.65242366000166,54359.67260568 2024-09-22,21:17:25.000,266,11049965,-795,0,1727039844,12772.690728690002,38.63832540000294,54359.54683752001 2024-09-22,21:17:26.000,266,11050017,-795,0,1727039845,12772.704201309993,38.63127627000358,54359.54683752001 2024-09-22,21:17:27.000,266,11049972,-795,0,1727039846,12772.758091789998,38.567834100002074,54359.73548976001 2024-09-22,21:17:28.000,266,11049981,-795,0,1727039847,12772.758091789998,38.47619541000313,54359.56779888001 2024-09-22,21:17:29.000,266,11050001,-795,0,1727039848,12772.751355480003,38.455048019997776,54359.66561856001 2024-09-22,21:17:30.000,266,11049987,-795,0,1727039849,12772.663783449992,38.447998889998416,54359.58177312 2024-09-22,21:17:31.000,266,11049974,-795,0,1727039850,12772.643574519992,38.3986549800029,54359.407095120005 2024-09-22,21:17:32.000,266,11049942,-795,0,1727039851,12772.495375699997,38.34931107000011,54359.38613376 2024-09-22,21:17:33.000,266,11050024,-795,0,1727039852,12772.582947729992,38.46914628000377,54359.72850264 2024-09-22,21:17:34.000,266,11049999,-795,0,1727039853,12772.582947729992,38.48324454000249,54359.693567040005 2024-09-22,21:17:35.000,266,11049995,-795,0,1727039854,12772.535793559997,38.58898149000015,54359.6795928 2024-09-22,21:17:36.000,266,11050008,-795,0,1727039855,12772.535793559997,38.66652192000038,54359.61670872001 2024-09-22,21:17:37.000,266,11049990,-795,0,1727039856,12772.623365589992,38.75111147999996,54359.70754128 2024-09-22,21:17:38.000,266,11049973,-795,0,1727039857,12772.650310830002,38.89914321000106,54359.58177312 2024-09-22,21:17:39.000,266,11049970,-795,0,1727039858,12772.670519760002,38.955536250003206,54359.55382464 2024-09-22,21:17:40.000,266,11049999,-795,0,1727039859,12772.616629279997,39.145862760000455,54359.46997920001 2024-09-22,21:17:41.000,266,11049960,-795,0,1727039860,12772.677256069997,39.27979623000283,54359.42805648001 2024-09-22,21:17:42.000,266,11050030,-795,0,1727039861,12772.724410239993,39.39963143999921,54359.42805648001 2024-09-22,21:17:43.000,266,11049981,-795,0,1727039862,12772.818718579998,39.540614040000946,54359.56081176 2024-09-22,21:17:44.000,266,11049993,-795,0,1727039863,12772.852400129988,39.68864577000204,54359.63068296 2024-09-22,21:17:45.000,266,11050004,-795,0,1727039864,12772.899554299998,39.7943827199997,54359.644657200006 2024-09-22,21:17:46.000,266,11049951,-795,0,1727039865,12772.852400129988,39.87192314999993,54359.51190192 2024-09-22,21:17:47.000,266,11049988,-795,0,1727039866,12772.892817989989,39.956512709999515,54359.60273448 2024-09-22,21:17:48.000,266,11049959,-795,0,1727039867,12772.913026919989,40.04815139999846,54359.644657200006 2024-09-22,21:17:49.000,266,11050023,-795,0,1727039868,12772.933235849989,40.04815139999846,54359.525876160005 2024-09-22,21:17:50.000,266,11050014,-795,0,1727039869,12772.919763229998,40.03405313999974,54359.56779888001 2024-09-22,21:17:51.000,266,11050044,-795,0,1727039870,12772.785037029993,39.98470923000423,54359.32324968 2024-09-22,21:17:52.000,266,11050030,-795,0,1727039871,12772.845663819993,39.9424144500008,54359.53286328 2024-09-22,21:17:53.000,266,11049993,-795,0,1727039872,12772.859136439998,39.85782489000121,54359.66561856001 2024-09-22,21:17:54.000,266,11049982,-795,0,1727039873,12772.737882859998,39.822579240004416,54359.68657992001 2024-09-22,21:17:55.000,266,11049960,-795,0,1727039874,12772.603156659992,39.70979316000012,54359.644657200006 2024-09-22,21:17:56.000,266,11049994,-795,0,1727039875,12772.468430460001,39.68864577000204,54359.58876024001 2024-09-22,21:17:57.000,266,11050007,-795,0,1727039876,12772.293286399996,39.61815447000117,54359.46299208 2024-09-22,21:17:58.000,266,11050008,-715,0,1727039877,12772.19897805999,39.554712299999665,54359.51190192 2024-09-22,21:17:59.000,266,11049986,-795,0,1727039878,12772.14508758,39.554712299999665,54359.59574736001 2024-09-22,21:18:00.000,266,11049999,-795,0,1727039879,12771.92278935,39.51241752000351,54359.48395344 2024-09-22,21:18:01.000,266,11049976,-795,0,1727039880,12771.774590529989,39.540614040000946,54359.31626256 2024-09-22,21:18:02.000,266,11049985,-795,0,1727039881,12771.673545879989,39.56881055999838,54359.33023680001 2024-09-22,21:18:03.000,266,11049991,-795,0,1727039882,12771.565764919993,39.64635098999861,54359.31626256 2024-09-22,21:18:04.000,266,11050002,-795,0,1727039883,12771.451247650002,39.68159664000268,54359.2953012 2024-09-22,21:18:05.000,266,11049972,-795,0,1727039884,12771.431038720002,39.7943827199997,54359.239404240005 2024-09-22,21:18:06.000,266,11049973,-795,0,1727039885,12771.356939309997,39.85782489000121,54359.190494400005 2024-09-22,21:18:07.000,266,11049970,-795,0,1727039886,12771.478192889997,39.92126706000272,54359.26735272 2024-09-22,21:18:08.000,266,11050041,-795,0,1727039887,12771.478192889997,39.97061096999823,54359.239404240005 2024-09-22,21:18:09.000,266,11049982,-795,0,1727039888,12771.518610749998,40.05520052999782,54359.20446864 2024-09-22,21:18:10.000,266,11049979,-795,0,1727039889,12771.471456580002,40.06929879000381,54359.05773912 2024-09-22,21:18:11.000,266,11050021,-795,0,1727039890,12771.532083370003,40.06929879000381,54358.89703536001 2024-09-22,21:18:12.000,266,11050000,-795,0,1727039891,12771.612919089988,40.10454444000061,54359.00184216 2024-09-22,21:18:13.000,266,11050008,-795,0,1727039892,12771.693754809989,40.10454444000061,54359.071713360005 2024-09-22,21:18:14.000,266,11050053,-795,0,1727039893,12771.713963739989,40.09749531000125,54359.05773912 2024-09-22,21:18:15.000,266,11049986,-795,0,1727039894,12771.713963739989,40.132740959998046,54359.02979064 2024-09-22,21:18:16.000,266,11050046,-795,0,1727039895,12771.720700049998,40.13979009000468,54359.05773912 2024-09-22,21:18:17.000,266,11049991,-795,0,1727039896,12771.740908979998,40.09749531000125,54359.04376488001 2024-09-22,21:18:18.000,266,11050010,-795,0,1727039897,12771.646600639993,40.012905750001664,54359.02979064 2024-09-22,21:18:19.000,266,11049987,-795,0,1727039898,12771.572501229988,40.02700401000038,54359.00184216 2024-09-22,21:18:20.000,266,11049999,-795,0,1727039899,12771.451247650002,40.01995488000102,54358.93895808 2024-09-22,21:18:21.000,266,11050005,-795,0,1727039900,12771.343466689992,39.998807490002946,54358.806202800006 2024-09-22,21:18:22.000,266,11049990,-795,0,1727039901,12771.289576210002,39.949463580000156,54358.82716416001 2024-09-22,21:18:23.000,266,11049991,-795,0,1727039902,12771.282839899992,39.98470923000423,54358.93197096 2024-09-22,21:18:24.000,266,11050010,-795,0,1727039903,12771.202004179991,39.97061096999823,54358.89703536001 2024-09-22,21:18:25.000,266,11050000,-795,0,1727039904,12771.188531560001,40.012905750001664,54358.84812552001 2024-09-22,21:18:26.000,266,11049981,-795,0,1727039905,12771.114432149996,40.09749531000125,54358.82716416001 2024-09-22,21:18:27.000,266,11050022,-795,0,1727039906,12771.148113700001,40.189134000000195,54358.83415128 2024-09-22,21:18:28.000,266,11050033,-795,0,1727039907,12771.134641079996,40.189134000000195,54358.84812552001 2024-09-22,21:18:29.000,266,11050024,-795,0,1727039908,12771.181795249991,40.21028138999827,54358.75030584001 2024-09-22,21:18:30.000,266,11049991,-795,0,1727039909,12771.154850009996,40.25962530000106,54358.75729296001 2024-09-22,21:18:31.000,266,11049988,-795,0,1727039910,12771.134641079996,40.33716573000129,54358.470821040006 2024-09-22,21:18:32.000,266,11049969,-795,0,1727039911,12771.134641079996,40.35126399000001,54358.42889832 2024-09-22,21:18:33.000,266,11049998,-795,0,1727039912,12771.12790477,40.407657030002156,54358.352040000005 2024-09-22,21:18:34.000,266,11050031,-795,0,1727039913,12771.161586319991,40.50634485000046,54358.51274376001 2024-09-22,21:18:35.000,266,11049993,-795,0,1727039914,12771.141377389991,40.61913093000476,54358.49876952 2024-09-22,21:18:36.000,266,11049955,-795,0,1727039915,12771.060541669991,40.73896614000114,54358.3869756 2024-09-22,21:18:37.000,266,11049987,-795,0,1727039916,12771.060541669991,40.879948740002874,54358.42889832 2024-09-22,21:18:38.000,266,11050036,-795,0,1727039917,12771.100959529991,41.07027525000012,54358.568640720005 2024-09-22,21:18:39.000,266,11050009,-795,0,1727039918,12771.10769584,41.218306980001216,54358.60357632 2024-09-22,21:18:40.000,266,11050009,-795,0,1727039919,12771.04033273999,41.33109305999824,54358.55466648 2024-09-22,21:18:41.000,266,11049979,-795,0,1727039920,12771.00665119,41.52846870000212,54358.51274376001 2024-09-22,21:18:42.000,266,11049985,-795,0,1727039921,12771.013387499996,41.57781261000491,54358.44287256001 2024-09-22,21:18:43.000,266,11050028,-795,0,1727039922,12771.00665119,41.60600913000235,54358.37998848 2024-09-22,21:18:44.000,266,11050028,-795,0,1727039923,12770.9460244,41.690598690001934,54358.400949840005 2024-09-22,21:18:45.000,266,11050011,-795,0,1727039924,12770.912342849995,41.7963356399996,54358.3171044 2024-09-22,21:18:46.000,266,11050004,-795,0,1727039925,12770.96623333,41.82453216000431,54358.3171044 2024-09-22,21:18:47.000,266,11049959,-795,0,1727039926,12771.074014289996,41.873876069999824,54358.46383392001 2024-09-22,21:18:48.000,266,11049991,-795,0,1727039927,12771.121168459991,41.93026911000197,54358.53370512 2024-09-22,21:18:49.000,266,11049973,-795,0,1727039928,12771.141377389991,41.866826940000465,54358.50575664 2024-09-22,21:18:50.000,266,11049958,-795,0,1727039929,12771.12790477,41.83863042000303,54358.50575664 2024-09-22,21:18:51.000,266,11049987,-795,0,1727039930,12771.114432149996,41.77518825000152,54358.400949840005 2024-09-22,21:18:52.000,266,11050018,-795,0,1727039931,12771.02686012,41.71174608000001,54358.29614304001 2024-09-22,21:18:53.000,266,11049975,-795,0,1727039932,12770.96623333,41.62010739000107,54358.22627184001 2024-09-22,21:18:54.000,266,11050004,-795,0,1727039933,12770.95949701999,41.55666521999956,54358.26819456 2024-09-22,21:18:55.000,266,11050038,-795,0,1727039934,12770.91907915999,41.52141957000276,54358.282168800004 2024-09-22,21:18:56.000,266,11050047,-795,0,1727039935,12770.85845236999,41.47207565999997,54358.22627184001 2024-09-22,21:18:57.000,266,11050006,-795,0,1727039936,12770.81803450999,41.450928270001896,54358.10050368 2024-09-22,21:18:58.000,266,11050048,-795,0,1727039937,12770.78435296,41.500272180004686,54358.2122976 2024-09-22,21:18:59.000,266,11050010,-795,0,1727039938,12770.669835689994,41.514370440003404,54358.2122976 2024-09-22,21:19:00.000,266,11050019,-795,0,1727039939,12770.609208899994,41.5496160900002,54358.03761960001 2024-09-22,21:19:01.000,266,11050051,-795,0,1727039940,12770.548582109994,41.53551783000148,54357.946787040004 2024-09-22,21:19:02.000,266,11050031,-795,0,1727039941,12770.434064839988,41.56371434999892,54358.05858096001 2024-09-22,21:19:03.000,266,11049984,-795,0,1727039942,12770.420592219998,41.56371434999892,54358.14941352 2024-09-22,21:19:04.000,266,11049970,-795,0,1727039943,12770.326283879993,41.52846870000212,54358.03761960001 2024-09-22,21:19:05.000,266,11049975,-795,0,1727039944,12770.265657089993,41.5496160900002,54357.946787040004 2024-09-22,21:19:06.000,266,11049991,-795,0,1727039945,12770.191557680002,41.52141957000276,54357.85595448 2024-09-22,21:19:07.000,266,11050020,-795,0,1727039946,12770.056831479997,41.54256696000084,54357.6882636 2024-09-22,21:19:08.000,266,11049971,-795,0,1727039947,12770.063567789992,41.57781261000491,54357.83499312 2024-09-22,21:19:09.000,266,11050001,-795,0,1727039948,12770.063567789992,41.56371434999892,54357.86992872001 2024-09-22,21:19:10.000,266,11049980,-795,0,1727039949,12769.895160039996,41.58486174000427,54357.53454696001 2024-09-22,21:19:11.000,266,11050055,-795,0,1727039950,12769.982732069991,41.58486174000427,54357.78608328 2024-09-22,21:19:12.000,266,11049990,-795,0,1727039951,12770.130930890002,41.59896000000299,54357.81403176 2024-09-22,21:19:13.000,266,11049984,-795,0,1727039952,12770.225239229992,41.58486174000427,54357.8629416 2024-09-22,21:19:14.000,266,11050031,-795,0,1727039953,12770.299338639998,41.56371434999892,54357.65332800001 2024-09-22,21:19:15.000,266,11050007,-795,0,1727039954,12770.258920779997,41.57781261000491,54357.5485212 2024-09-22,21:19:16.000,266,11049956,-795,0,1727039955,12770.380174359998,41.52141957000276,54357.59044392 2024-09-22,21:19:17.000,266,11050029,-795,0,1727039956,12770.487955319993,41.44387914000254,54357.66730224 2024-09-22,21:19:18.000,266,11049994,-795,0,1727039957,12770.562054729999,41.39453522999975,54357.681276480005 2024-09-22,21:19:19.000,266,11050036,-795,0,1727039958,12770.555318419989,41.36633871000231,54357.69525072 2024-09-22,21:19:20.000,266,11050004,-795,0,1727039959,12770.595736279989,41.26060176000465,54357.7581348 2024-09-22,21:19:21.000,266,11050039,-795,0,1727039960,12770.575527349989,41.16191393999907,54357.67428936001 2024-09-22,21:19:22.000,266,11049964,-795,0,1727039961,12770.568791039994,40.98568569000054,54357.70922496 2024-09-22,21:19:23.000,266,11050023,-795,0,1727039962,12770.494691629989,40.88699787000223,54357.65332800001 2024-09-22,21:19:24.000,266,11050024,-795,0,1727039963,12770.447537459993,40.78831005000393,54357.62537952001 2024-09-22,21:19:25.000,266,11050000,-795,0,1727039964,12770.299338639998,40.61913093000476,54357.49961136 2024-09-22,21:19:26.000,266,11050009,-795,0,1727039965,12770.198293989997,40.590934410000045,54357.47166288 2024-09-22,21:19:27.000,266,11050009,-795,0,1727039966,12770.198293989997,40.56978702000197,54357.66730224 2024-09-22,21:19:28.000,266,11050017,-795,0,1727039967,12770.164612439992,40.597983539999404,54357.6882636 2024-09-22,21:19:29.000,266,11049980,-795,0,1727039968,12770.097249339997,40.67552396999963,54357.72319920001 2024-09-22,21:19:30.000,266,11050001,-795,0,1727039969,12769.969259450001,40.78831005000393,54357.57646968001 2024-09-22,21:19:31.000,266,11050013,-795,0,1727039970,12769.922105279991,40.92224351999903,54357.43672728001 2024-09-22,21:19:32.000,266,11050036,-795,0,1727039971,12769.928841590001,41.15486480999971,54357.42974016 2024-09-22,21:19:33.000,266,11050054,-795,0,1727039972,12770.016413619996,41.33109305999824,54357.58345680001 2024-09-22,21:19:34.000,266,11050015,-795,0,1727039973,12770.002940999992,41.57781261000491,54357.33192048 2024-09-22,21:19:35.000,266,11050044,-795,0,1727039974,12770.117458269997,41.676500430003216,54357.28301064 2024-09-22,21:19:36.000,266,11050013,-795,0,1727039975,12770.265657089993,41.88092519999918,54357.40877880001 2024-09-22,21:19:37.000,266,11050025,-795,0,1727039976,12770.454273769989,42.02190780000092,54357.50659848001 2024-09-22,21:19:38.000,266,11050004,-795,0,1727039977,12770.609208899994,42.19108692000009,54357.45768864001 2024-09-22,21:19:39.000,266,11050001,-795,0,1727039978,12770.73719878999,42.261578220000956,54357.464675760006 2024-09-22,21:19:40.000,266,11050008,-795,0,1727039979,12770.84497975,42.43075734000013,54357.52755984 2024-09-22,21:19:41.000,266,11050044,-795,0,1727039980,12770.95949701999,42.40960995000205,54357.513585600005 2024-09-22,21:19:42.000,266,11050045,-795,0,1727039981,12771.08748691,42.4660029900042,54357.47865 2024-09-22,21:19:43.000,266,11050011,-795,0,1727039982,12771.202004179991,42.43780646999949,54357.681276480005 2024-09-22,21:19:44.000,266,11050026,-795,0,1727039983,12771.161586319991,42.444855599998846,54357.62537952001 2024-09-22,21:19:45.000,266,11049973,-795,0,1727039984,12771.262630969992,42.33911865000118,54357.75114768001 2024-09-22,21:19:46.000,266,11049967,-795,0,1727039985,12771.195267869996,42.2192834400048,54357.55550832001 2024-09-22,21:19:47.000,266,11049976,-795,0,1727039986,12771.141377389991,42.06420258000435,54357.52755984 2024-09-22,21:19:48.000,266,11049980,-795,0,1727039987,12771.148113700001,41.99371128000348,54357.58345680001 2024-09-22,21:19:49.000,266,11049998,-795,0,1727039988,12771.134641079996,41.82453216000431,54357.6183924 2024-09-22,21:19:50.000,266,11050038,-795,0,1727039989,12771.04706905,41.77518825000152,54357.62537952001 2024-09-22,21:19:51.000,266,11050008,-795,0,1727039990,12770.952760709995,41.71879520999937,54357.67428936001 2024-09-22,21:19:52.000,266,11050035,-795,0,1727039991,12770.89887022999,41.62010739000107,54357.70223784001 2024-09-22,21:19:53.000,266,11050023,-795,0,1727039992,12770.811298199995,41.59191087000363,54357.5485212 2024-09-22,21:19:54.000,266,11050019,-795,0,1727039993,12770.770880339995,41.49322304999805,54357.62537952001 2024-09-22,21:19:55.000,266,11050033,-795,0,1727039994,12770.71698985999,41.465026530000614,54357.70922496 2024-09-22,21:19:56.000,266,11050014,-795,0,1727039995,12770.63615413999,41.43683001000318,54357.611405280004 2024-09-22,21:19:57.000,266,11050022,-795,0,1727039996,12770.663099379999,41.35224045000359,54357.42974016 2024-09-22,21:19:58.000,266,11050003,-795,0,1727039997,12770.71698985999,41.38748610000039,54357.41576592001 2024-09-22,21:19:59.000,266,11050012,-795,0,1727039998,12770.81803450999,41.35928958000295,54357.5485212 2024-09-22,21:20:00.000,266,11050037,-795,0,1727039999,12770.811298199995,41.33109305999824,54357.49961136 2024-09-22,21:20:01.000,266,11049993,-795,0,1727040000,12770.871924989995,41.33109305999824,54357.443714400004 2024-09-22,21:20:02.000,266,11049928,-795,0,1727040001,12770.88539761,41.401584359999106,54357.513585600005 2024-09-22,21:20:03.000,266,11050051,-795,0,1727040002,12770.91907915999,41.42978088000382,54357.57646968001 2024-09-22,21:20:04.000,266,11050007,-795,0,1727040003,12770.90560654,41.450928270001896,54357.48563712001 2024-09-22,21:20:05.000,266,11050031,-795,0,1727040004,12770.82477082,41.500272180004686,54357.48563712001 2024-09-22,21:20:06.000,266,11050033,-795,0,1727040005,12770.87866129999,41.58486174000427,54357.50659848001 2024-09-22,21:20:07.000,266,11049998,-795,0,1727040006,12770.87866129999,41.634205649999785,54357.5485212 2024-09-22,21:20:08.000,266,11050011,-795,0,1727040007,12770.85845236999,41.70469695000065,54357.59044392 2024-09-22,21:20:09.000,266,11050034,-795,0,1727040008,12770.932551779995,41.76813912000216,54357.56948256 2024-09-22,21:20:10.000,266,11049978,-795,0,1727040009,12770.892133919995,41.873876069999824,54357.52057272 2024-09-22,21:20:11.000,266,11050031,-795,0,1727040010,12770.972969639995,41.909121720003895,54357.42974016 2024-09-22,21:20:12.000,266,11050016,-795,0,1727040011,12771.06727798,42.0078095400022,54357.59044392 2024-09-22,21:20:13.000,266,11050017,-795,0,1727040012,12771.161586319991,41.97961302000476,54357.65332800001 2024-09-22,21:20:14.000,266,11049990,-795,0,1727040013,12771.161586319991,42.02190780000092,54357.70922496 2024-09-22,21:20:15.000,266,11049999,-795,0,1727040014,12771.202004179991,41.97961302000476,54357.78608328 2024-09-22,21:20:16.000,266,11050038,-795,0,1727040015,12771.134641079996,41.902072590004536,54357.77210904001 2024-09-22,21:20:17.000,266,11050009,-795,0,1727040016,12771.10769584,41.82453216000431,54357.72319920001 2024-09-22,21:20:18.000,266,11049968,-795,0,1727040017,12770.993178569996,41.683549560002575,54357.64634088 2024-09-22,21:20:19.000,266,11050052,-795,0,1727040018,12770.90560654,41.56371434999892,54357.77210904001 2024-09-22,21:20:20.000,266,11050007,-795,0,1727040019,12770.71698985999,41.457977400001255,54357.611405280004 2024-09-22,21:20:21.000,266,11050032,-795,0,1727040020,12770.649626759994,41.31699479999952,54357.681276480005 2024-09-22,21:20:22.000,266,11050019,-795,0,1727040021,12770.501427939998,41.29584741000144,54357.62537952001 2024-09-22,21:20:23.000,266,11049991,-795,0,1727040022,12770.494691629989,41.176012199997786,54357.77210904001 2024-09-22,21:20:24.000,266,11050008,-795,0,1727040023,12770.386910669993,41.168963069998426,54357.77210904001 2024-09-22,21:20:25.000,266,11049970,-795,0,1727040024,12770.353229120003,41.11257003000355,54357.71621208 2024-09-22,21:20:26.000,266,11049972,-795,0,1727040025,12770.333020190003,41.08437350999884,54357.59743104 2024-09-22,21:20:27.000,266,11050009,-795,0,1727040026,12770.366701739993,41.098471770004835,54357.58345680001 2024-09-22,21:20:28.000,266,11049972,-795,0,1727040027,12770.434064839988,41.12666829000227,54357.632366640006 2024-09-22,21:20:29.000,266,11050016,-795,0,1727040028,12770.494691629989,41.098471770004835,54357.58345680001 2024-09-22,21:20:30.000,266,11050073,-795,0,1727040029,12770.514900559989,41.11257003000355,54357.54153408 2024-09-22,21:20:31.000,266,11050016,-795,0,1727040030,12770.535109489989,41.11257003000355,54357.513585600005 2024-09-22,21:20:32.000,266,11050023,-795,0,1727040031,12770.555318419989,41.13371742000163,54357.47166288 2024-09-22,21:20:33.000,266,11050030,-795,0,1727040032,12770.61594520999,41.08437350999884,54357.611405280004 2024-09-22,21:20:34.000,266,11049966,-795,0,1727040033,12770.521636869998,41.12666829000227,54357.62537952001 2024-09-22,21:20:35.000,266,11049997,-795,0,1727040034,12770.319547569998,41.13371742000163,54357.49961136 2024-09-22,21:20:36.000,266,11050051,-795,0,1727040035,12770.279129709998,41.12666829000227,54357.53454696001 2024-09-22,21:20:37.000,266,11049993,-795,0,1727040036,12770.178085059997,41.08437350999884,54357.49961136 2024-09-22,21:20:38.000,266,11050024,-795,0,1727040037,12770.090513030002,41.176012199997786,54357.632366640006 2024-09-22,21:20:39.000,266,11050032,-795,0,1727040038,12769.989468380001,41.14076655000099,54357.59743104 2024-09-22,21:20:40.000,266,11050009,-795,0,1727040039,12769.955786829996,41.267650890004006,54357.49262424 2024-09-22,21:20:41.000,266,11050001,-795,0,1727040040,12770.016413619996,41.30994567000016,54357.49961136 2024-09-22,21:20:42.000,266,11050008,-795,0,1727040041,12770.050095170001,41.457977400001255,54357.513585600005 2024-09-22,21:20:43.000,266,11049999,-795,0,1727040042,12770.164612439992,41.56371434999892,54357.49262424 2024-09-22,21:20:44.000,266,11050013,-795,0,1727040043,12770.252184470002,41.71174608000001,54357.52057272 2024-09-22,21:20:45.000,266,11050003,-795,0,1727040044,12770.312811260002,41.75404086000344,54357.32493336 2024-09-22,21:20:46.000,266,11050056,-795,0,1727040045,12770.494691629989,41.7963356399996,54357.43672728001 2024-09-22,21:20:47.000,266,11050002,-795,0,1727040046,12770.690044619994,41.75404086000344,54357.55550832001 2024-09-22,21:20:48.000,266,11050032,-795,0,1727040047,12770.831507129995,41.74699173000408,54357.60441816001 2024-09-22,21:20:49.000,266,11050026,-795,0,1727040048,12770.892133919995,41.641254779999144,54357.70223784001 2024-09-22,21:20:50.000,266,11050027,-795,0,1727040049,12770.892133919995,41.56371434999892,54357.632366640006 2024-09-22,21:20:51.000,266,11050002,-795,0,1727040050,12770.83824343999,41.408633489998465,54357.49961136 2024-09-22,21:20:52.000,266,11050013,-795,0,1727040051,12770.79782557999,41.29584741000144,54357.464675760006 2024-09-22,21:20:53.000,266,11049996,-795,0,1727040052,12770.77761664999,41.11257003000355,54357.47166288 2024-09-22,21:20:54.000,266,11050006,-795,0,1727040053,12770.710253549994,41.02798047000397,54357.48563712001 2024-09-22,21:20:55.000,266,11050047,-795,0,1727040054,12770.63615413999,40.90109613000095,54357.60441816001 2024-09-22,21:20:56.000,266,11050006,-795,0,1727040055,12770.595736279989,40.78831005000393,54357.59743104 2024-09-22,21:20:57.000,266,11050035,-795,0,1727040056,12770.541845799999,40.71781875000306,54357.75114768001 2024-09-22,21:20:58.000,266,11049988,-795,0,1727040057,12770.400383289998,40.65437658000155,54357.63935376 2024-09-22,21:20:59.000,266,11050033,-795,0,1727040058,12770.386910669993,40.605032669998764,54357.55550832001 2024-09-22,21:21:00.000,266,11050019,-795,0,1727040059,12770.292602330002,40.62618006000412,54357.54153408 2024-09-22,21:21:01.000,266,11050017,-795,0,1727040060,12770.279129709998,40.61913093000476,54357.36685608001 2024-09-22,21:21:02.000,266,11050006,-795,0,1727040061,12770.285866019993,40.67552396999963,54357.38083032 2024-09-22,21:21:03.000,266,11050000,-795,0,1727040062,12770.319547569998,40.80945744000201,54357.22012656001 2024-09-22,21:21:04.000,266,11050003,-795,0,1727040063,12770.454273769989,40.865850480004156,54357.513585600005 2024-09-22,21:21:05.000,266,11049993,-795,0,1727040064,12770.582263659999,40.92929264999839,54357.49961136 2024-09-22,21:21:06.000,266,11049988,-795,0,1727040065,12770.63615413999,41.06322612000076,54357.55550832001 2024-09-22,21:21:07.000,266,11050064,-795,0,1727040066,12770.71698985999,41.11257003000355,54357.40179168 2024-09-22,21:21:08.000,266,11050022,-795,0,1727040067,12770.75740771999,41.16191393999907,54357.40877880001 2024-09-22,21:21:09.000,266,11050029,-795,0,1727040068,12770.85845236999,41.14076655000099,54357.42974016 2024-09-22,21:21:10.000,266,11050019,-795,0,1727040069,12770.871924989995,41.098471770004835,54357.49262424 2024-09-22,21:21:11.000,266,11050038,-795,0,1727040070,12770.791089269995,41.01388220999797,54357.33890760001 2024-09-22,21:21:12.000,266,11050006,-795,0,1727040071,12770.65636306999,40.97863656000118,54357.31794624001 2024-09-22,21:21:13.000,266,11049944,-795,0,1727040072,12770.568791039994,41.11257003000355,54357.3738432 2024-09-22,21:21:14.000,266,11049963,-795,0,1727040073,12770.494691629989,41.176012199997786,54357.3738432 2024-09-22,21:21:15.000,266,11049987,-795,0,1727040074,12770.440801149998,41.21125785000186,54357.345894720005 2024-09-22,21:21:16.000,266,11050005,-795,0,1727040075,12770.481219009998,41.281749150002724,54357.33192048 2024-09-22,21:21:17.000,266,11049992,-795,0,1727040076,12770.514900559989,41.21125785000186,54357.43672728001 2024-09-22,21:21:18.000,266,11050026,-795,0,1727040077,12770.622681519999,41.056176990001404,54357.59743104 2024-09-22,21:21:19.000,266,11050016,-795,0,1727040078,12770.63615413999,40.90814526000031,54357.6882636 2024-09-22,21:21:20.000,266,11050008,-795,0,1727040079,12770.609208899994,40.75306439999986,54357.6882636 2024-09-22,21:21:21.000,266,11050010,-795,0,1727040080,12770.501427939998,40.55568876000325,54357.5485212 2024-09-22,21:21:22.000,266,11050001,-795,0,1727040081,12770.447537459993,40.365362249998725,54357.63935376 2024-09-22,21:21:23.000,266,11050026,-795,0,1727040082,12770.400383289998,40.20323225999891,54357.60441816001 2024-09-22,21:21:24.000,266,11050061,-795,0,1727040083,12770.312811260002,40.10454444000061,54357.54153408 2024-09-22,21:21:25.000,266,11050019,-795,0,1727040084,12770.205030299992,39.998807490002946,54357.42974016 2024-09-22,21:21:26.000,266,11050003,-795,0,1727040085,12770.157876129997,39.98470923000423,54357.49961136 2024-09-22,21:21:27.000,266,11050010,-795,0,1727040086,12770.144403509992,40.012905750001664,54357.56948256 2024-09-22,21:21:28.000,266,11050031,-795,0,1727040087,12770.070304100002,40.04815139999846,54357.632366640006 2024-09-22,21:21:29.000,266,11049978,-795,0,1727040088,12770.130930890002,40.10454444000061,54357.56948256 2024-09-22,21:21:30.000,266,11049995,-795,0,1727040089,12770.029886240001,40.16798661000212,54357.48563712001 2024-09-22,21:21:31.000,266,11049992,-795,0,1727040090,12770.103985649992,40.29487094999786,54357.38083032 2024-09-22,21:21:32.000,266,11050005,-795,0,1727040091,12770.157876129997,40.407657030002156,54357.38083032 2024-09-22,21:21:33.000,266,11049997,-795,0,1727040092,12770.211766610002,40.464050070004305,54357.13628112 2024-09-22,21:21:34.000,266,11050019,-795,0,1727040093,12770.380174359998,40.56978702000197,54357.38781744001 2024-09-22,21:21:35.000,266,11050001,-795,0,1727040094,12770.562054729999,40.66142571000091,54357.42275304 2024-09-22,21:21:36.000,266,11050013,-795,0,1727040095,12770.609208899994,40.72486788000242,54357.33192048 2024-09-22,21:21:37.000,266,11050023,-795,0,1727040096,12770.79782557999,40.7107696200037,54357.303972 2024-09-22,21:21:38.000,266,11050008,-795,0,1727040097,12770.88539761,40.767162659998576,54357.33192048 2024-09-22,21:21:39.000,266,11050008,-795,0,1727040098,12771.02686012,40.78126092000457,54357.40179168 2024-09-22,21:21:40.000,266,11050037,-795,0,1727040099,12771.10769584,40.85175221999816,54357.345894720005 2024-09-22,21:21:41.000,266,11050005,-795,0,1727040100,12771.175058939996,40.80945744000201,54357.40179168 2024-09-22,21:21:42.000,266,11050040,-795,0,1727040101,12771.215476799996,40.774211789997935,54357.47865 2024-09-22,21:21:43.000,266,11050003,-795,0,1727040102,12771.289576210002,40.73896614000114,54357.562495440005 2024-09-22,21:21:44.000,266,11050012,-795,0,1727040103,12771.309785140002,40.597983539999404,54357.53454696001 2024-09-22,21:21:45.000,266,11050015,-795,0,1727040104,12771.309785140002,40.464050070004305,54357.45768864001 2024-09-22,21:21:46.000,266,11050013,-795,0,1727040105,12771.188531560001,40.37946051000472,54357.35288184 2024-09-22,21:21:47.000,266,11050043,-795,0,1727040106,12771.181795249991,40.245527040002344,54357.41576592001 2024-09-22,21:21:48.000,266,11049989,-795,0,1727040107,12771.100959529991,40.14683922000404,54357.47865 2024-09-22,21:21:49.000,266,11050020,-795,0,1727040108,12770.993178569996,39.998807490002946,54357.50659848001 2024-09-22,21:21:50.000,266,11050002,-795,0,1727040109,12770.811298199995,39.87897227999929,54357.50659848001 2024-09-22,21:21:51.000,266,11050002,-795,0,1727040110,12770.70351724,39.6956949000014,54357.45768864001 2024-09-22,21:21:52.000,266,11050045,-715,0,1727040111,12770.562054729999,39.540614040000946,54357.45070152 2024-09-22,21:21:53.000,266,11049994,-795,0,1727040112,12770.481219009998,39.378484050001134,54357.513585600005 2024-09-22,21:21:54.000,266,11050003,-795,0,1727040113,12770.393646979988,39.16701014999853,54357.394804560005 2024-09-22,21:21:55.000,266,11050033,-795,0,1727040114,12770.258920779997,39.04012581000279,54357.33890760001 2024-09-22,21:21:56.000,266,11050006,-795,0,1727040115,12770.103985649992,38.8920940800017,54357.19916520001 2024-09-22,21:21:57.000,266,11049990,-795,0,1727040116,12770.009677310001,38.77225886999804,54357.14326824 2024-09-22,21:21:58.000,266,11050025,-795,0,1727040117,12769.922105279991,38.65947279000102,54357.26903640001 2024-09-22,21:21:59.000,266,11050040,-795,0,1727040118,12769.84126955999,38.63127627000358,54357.26903640001 2024-09-22,21:22:00.000,266,11050065,-795,0,1727040119,12769.773906459995,38.567834100002074,54357.28999776001 2024-09-22,21:22:01.000,266,11049978,-795,0,1727040120,12769.68633443,38.59603061999951,54357.18519096 2024-09-22,21:22:02.000,266,11050030,-795,0,1727040121,12769.61897132999,38.63127627000358,54357.18519096 2024-09-22,21:22:03.000,266,11050007,-795,0,1727040122,12769.59876239999,38.729964090001886,54357.21313944 2024-09-22,21:22:04.000,266,11049976,-795,0,1727040123,12769.50445406,38.913241469999775,54357.14326824 2024-09-22,21:22:05.000,266,11050004,-795,0,1727040124,12769.45729988999,39.00488015999872,54356.88474480001 2024-09-22,21:22:06.000,266,11050028,-795,0,1727040125,12769.56508085,39.2375014499994,54356.87775768 2024-09-22,21:22:07.000,266,11050025,-795,0,1727040126,12769.70654336,39.47717186999944,54357.11531976 2024-09-22,21:22:08.000,266,11050030,-795,0,1727040127,12769.922105279991,39.68159664000268,54357.01750008 2024-09-22,21:22:09.000,266,11050029,-795,0,1727040128,12770.151139820002,39.85077576000185,54356.97557736 2024-09-22,21:22:10.000,266,11049966,-795,0,1727040129,12770.393646979988,39.98470923000423,54357.06640992 2024-09-22,21:22:11.000,266,11050025,-795,0,1727040130,12770.642890449999,40.05520052999782,54356.90570616001 2024-09-22,21:22:12.000,266,11049977,-795,0,1727040131,12770.912342849995,40.05520052999782,54356.842822080005 2024-09-22,21:22:13.000,266,11050046,-795,0,1727040132,12771.282839899992,40.012905750001664,54357.059422800005 2024-09-22,21:22:14.000,266,11050024,-795,0,1727040133,12771.444511339992,40.07634792000317,54357.0244872 2024-09-22,21:22:15.000,266,11050015,-795,0,1727040134,12771.498401819998,39.97766010000487,54356.97557736 2024-09-22,21:22:16.000,266,11050019,-795,0,1727040135,12771.410829790002,39.773235330001626,54357.06640992 2024-09-22,21:22:17.000,266,11050011,-795,0,1727040136,12771.195267869996,39.52651578000223,54356.94762888 2024-09-22,21:22:18.000,266,11049939,-795,0,1727040137,12771.04706905,39.27274710000347,54357.0943584 2024-09-22,21:22:19.000,266,11050012,-795,0,1727040138,12770.81803450999,39.00488015999872,54357.10134552001 2024-09-22,21:22:20.000,266,11050010,-795,0,1727040139,12770.474482699989,38.82865191000019,54356.80089936 2024-09-22,21:22:21.000,266,11050017,-795,0,1727040140,12770.333020190003,38.65947279000102,54357.04544856 2024-09-22,21:22:22.000,266,11050026,-795,0,1727040141,12770.164612439992,38.546686710003996,54357.07339704001 2024-09-22,21:22:23.000,266,11050024,-795,0,1727040142,12770.050095170001,38.47619541000313,54357.11531976 2024-09-22,21:22:24.000,266,11050024,-795,0,1727040143,12769.922105279991,38.47619541000313,54357.03147432001 2024-09-22,21:22:25.000,266,11049996,-795,0,1727040144,12769.8682148,38.49029367000185,54356.90570616001 2024-09-22,21:22:26.000,266,11049976,-795,0,1727040145,12769.90863266,38.511441059999925,54356.842822080005 2024-09-22,21:22:27.000,266,11050017,-795,0,1727040146,12769.996204689996,38.553735840003355,54356.82186072 2024-09-22,21:22:28.000,266,11050030,-795,0,1727040147,12770.090513030002,38.63127627000358,54356.80788648 2024-09-22,21:22:29.000,266,11050031,-795,0,1727040148,12770.110721960002,38.65242366000166,54356.61923424001 2024-09-22,21:22:30.000,266,11050041,-795,0,1727040149,12770.393646979988,38.687669309998455,54356.80089936 2024-09-22,21:22:31.000,266,11050001,-795,0,1727040150,12770.548582109994,38.75816060999932,54356.85679632 2024-09-22,21:22:32.000,266,11050043,-795,0,1727040151,12770.568791039994,38.81455365000147,54356.83583496001 2024-09-22,21:22:33.000,266,11050023,-795,0,1727040152,12770.690044619994,38.779308000004676,54356.93365464001 2024-09-22,21:22:34.000,266,11050045,-795,0,1727040153,12770.70351724,38.77225886999804,54356.961603120006 2024-09-22,21:22:35.000,266,11050028,-795,0,1727040154,12770.69678092999,38.82160278000083,54356.891731920005 2024-09-22,21:22:36.000,266,11050031,-795,0,1727040155,12770.575527349989,38.84275016999891,54356.69609256001 2024-09-22,21:22:37.000,266,11050040,-795,0,1727040156,12770.494691629989,38.744062350000604,54356.48647896 2024-09-22,21:22:38.000,266,11050005,-795,0,1727040157,12770.609208899994,38.793406260003394,54356.73102816 2024-09-22,21:22:39.000,266,11050018,-795,0,1727040158,12770.575527349989,38.75111147999996,54356.75198952 2024-09-22,21:22:40.000,266,11050016,-795,0,1727040159,12770.548582109994,38.680620179999096,54356.65416984 2024-09-22,21:22:41.000,266,11050026,-795,0,1727040160,12770.602472589999,38.63127627000358,54356.59128576 2024-09-22,21:22:42.000,266,11050018,-795,0,1727040161,12770.582263659999,38.63832540000294,54356.68211832 2024-09-22,21:22:43.000,266,11049985,-795,0,1727040162,12770.642890449999,38.60307974999887,54356.772950880004 2024-09-22,21:22:44.000,266,11050034,-795,0,1727040163,12770.63615413999,38.617178010004864,54356.793912240006 2024-09-22,21:22:45.000,266,11050026,-795,0,1727040164,12770.663099379999,38.57488323000143,54356.87077056 2024-09-22,21:22:46.000,266,11050011,-795,0,1727040165,12770.609208899994,38.518490189999284,54356.89871904 2024-09-22,21:22:47.000,266,11050055,-795,0,1727040166,12770.649626759994,38.41275324000162,54356.891731920005 2024-09-22,21:22:48.000,266,11050041,-795,0,1727040167,12770.622681519999,38.31406542000332,54356.82884784 2024-09-22,21:22:49.000,266,11049962,-795,0,1727040168,12770.750671409995,38.20832846999838,54356.87775768 2024-09-22,21:22:50.000,266,11050005,-795,0,1727040169,12770.71698985999,38.16603369000222,54356.842822080005 2024-09-22,21:22:51.000,266,11050019,-795,0,1727040170,12770.69678092999,38.06029674000456,54356.70307968 2024-09-22,21:22:52.000,266,11050033,-795,0,1727040171,12770.78435296,38.06029674000456,54356.7100668 2024-09-22,21:22:53.000,266,11050038,-795,0,1727040172,12770.912342849995,38.03914934999921,54356.88474480001 2024-09-22,21:22:54.000,266,11050026,-795,0,1727040173,12770.9460244,38.03914934999921,54356.940641760004 2024-09-22,21:22:55.000,266,11050032,-795,0,1727040174,12770.95949701999,38.046198479998566,54356.90570616001 2024-09-22,21:22:56.000,266,11050012,-795,0,1727040175,12770.91907915999,38.07439500000328,54356.82884784 2024-09-22,21:22:57.000,266,11050026,-795,0,1727040176,12770.952760709995,38.13078803999815,54356.85679632 2024-09-22,21:22:58.000,266,11050055,-795,0,1727040177,12770.892133919995,38.19423020999966,54356.73801528001 2024-09-22,21:22:59.000,266,11049946,-795,0,1727040178,12770.871924989995,38.22242673000437,54356.724041040005 2024-09-22,21:23:00.000,266,11050027,-795,0,1727040179,12770.87866129999,38.37045845999819,54356.73801528001 2024-09-22,21:23:01.000,266,11050018,-795,0,1727040180,12770.87866129999,38.42685150000034,54356.65416984 2024-09-22,21:23:02.000,266,11050042,-795,0,1727040181,12770.892133919995,38.546686710003996,54356.724041040005 2024-09-22,21:23:03.000,266,11050008,-795,0,1727040182,12770.98644226,38.63832540000294,54356.86378344001 2024-09-22,21:23:04.000,266,11050002,-795,0,1727040183,12770.98644226,38.65242366000166,54356.9196804 2024-09-22,21:23:05.000,266,11050003,-795,0,1727040184,12771.02686012,38.680620179999096,54356.97557736 2024-09-22,21:23:06.000,266,11050028,-795,0,1727040185,12770.972969639995,38.65947279000102,54356.87775768 2024-09-22,21:23:07.000,266,11050054,-795,0,1727040186,12771.00665119,38.617178010004864,54356.93365464001 2024-09-22,21:23:08.000,266,11050045,-795,0,1727040187,12770.96623333,38.59603061999951,54356.93365464001 2024-09-22,21:23:09.000,266,11050039,-795,0,1727040188,12770.912342849995,38.4339006299997,54356.92666752 2024-09-22,21:23:10.000,266,11049988,-795,0,1727040189,12770.80456189,38.30701629000396,54356.99653872 2024-09-22,21:23:11.000,266,11050036,-795,0,1727040190,12770.690044619994,38.19423020999966,54356.87775768 2024-09-22,21:23:12.000,266,11050023,-795,0,1727040191,12770.575527349989,38.109640650000074,54356.88474480001 2024-09-22,21:23:13.000,266,11049993,-795,0,1727040192,12770.474482699989,37.98980544000369,54357.0244872 2024-09-22,21:23:14.000,266,11050025,-795,0,1727040193,12770.285866019993,37.9404615300009,54357.0244872 2024-09-22,21:23:15.000,266,11050015,-795,0,1727040194,12770.231975540002,37.89111761999811,54356.9196804 2024-09-22,21:23:16.000,266,11050032,-715,0,1727040195,12770.097249339997,37.79947892999917,54356.87775768 2024-09-22,21:23:17.000,266,11050016,-795,0,1727040196,12770.050095170001,37.77833154000109,54356.87077056 2024-09-22,21:23:18.000,266,11049999,-795,0,1727040197,12770.137667199997,37.80652805999853,54357.00352584001 2024-09-22,21:23:19.000,266,11050067,-795,0,1727040198,12770.191557680002,37.80652805999853,54356.94762888 2024-09-22,21:23:20.000,266,11049995,-795,0,1727040199,12770.178085059997,37.77128241000173,54356.87077056 2024-09-22,21:23:21.000,266,11049995,-795,0,1727040200,12770.279129709998,37.70784024000022,54356.82884784 2024-09-22,21:23:22.000,266,11050058,-795,0,1727040201,12770.346492809993,37.72193849999894,54356.940641760004 2024-09-22,21:23:23.000,266,11050067,-795,0,1727040202,12770.386910669993,37.644398069998715,54356.90570616001 2024-09-22,21:23:24.000,266,11049986,-795,0,1727040203,12770.373438049988,37.65849633000471,54356.97557736 2024-09-22,21:23:25.000,266,11050024,-795,0,1727040204,12770.380174359998,37.5950541600032,54356.86378344001 2024-09-22,21:23:26.000,266,11050024,-795,0,1727040205,12770.346492809993,37.53161199000169,54356.88474480001 2024-09-22,21:23:27.000,266,11050039,-795,0,1727040206,12770.386910669993,37.48931720999826,54357.08737128 2024-09-22,21:23:28.000,266,11050041,-795,0,1727040207,12770.339756499998,37.43997330000275,54357.11531976 2024-09-22,21:23:29.000,266,11049975,-795,0,1727040208,12770.306074949993,37.411776779998036,54357.0244872 2024-09-22,21:23:30.000,266,11050056,-795,0,1727040209,12770.245448159993,37.33423634999781,54356.842822080005 2024-09-22,21:23:31.000,266,11050014,-795,0,1727040210,12770.184821369992,37.33423634999781,54356.70307968 2024-09-22,21:23:32.000,266,11049997,-795,0,1727040211,12770.144403509992,37.30603983000037,54356.69609256001 2024-09-22,21:23:33.000,266,11050017,-795,0,1727040212,12770.130930890002,37.284892440002295,54356.66814408001 2024-09-22,21:23:34.000,266,11050035,-795,0,1727040213,12770.184821369992,37.291941570001654,54356.78692512001 2024-09-22,21:23:35.000,266,11050016,-795,0,1727040214,12770.137667199997,37.33423634999781,54356.97557736 2024-09-22,21:23:36.000,266,11050019,-795,0,1727040215,12770.077040409997,37.35538374000316,54356.92666752 2024-09-22,21:23:37.000,266,11049997,-795,0,1727040216,12770.103985649992,37.32718721999845,54356.89871904 2024-09-22,21:23:38.000,266,11050029,-795,0,1727040217,12769.955786829996,37.32013808999909,54356.507440320005 2024-09-22,21:23:39.000,266,11050014,-795,0,1727040218,12769.895160039996,37.35538374000316,54356.675131200005 2024-09-22,21:23:40.000,266,11050059,-795,0,1727040219,12769.861478489991,37.36243287000252,54356.793912240006 2024-09-22,21:23:41.000,266,11050021,-795,0,1727040220,12769.773906459995,37.291941570001654,54356.675131200005 2024-09-22,21:23:42.000,266,11050023,-795,0,1727040221,12769.713279669995,37.29899070000101,54356.724041040005 2024-09-22,21:23:43.000,266,11050032,-795,0,1727040222,12769.70654336,37.31308895999973,54356.75897664 2024-09-22,21:23:44.000,266,11050036,-795,0,1727040223,12769.69980704999,37.284892440002295,54356.81487360001 2024-09-22,21:23:45.000,266,11049995,-795,0,1727040224,12769.672861809995,37.27079418000358,54356.745002400006 2024-09-22,21:23:46.000,266,11050028,-795,0,1727040225,12769.57855346999,37.29899070000101,54356.772950880004 2024-09-22,21:23:47.000,266,11050021,-795,0,1727040226,12769.62570764,37.27079418000358,54356.71705392001 2024-09-22,21:23:48.000,266,11050020,-795,0,1727040227,12769.63918025999,37.25669592000486,54356.81487360001 2024-09-22,21:23:49.000,266,11050012,-795,0,1727040228,12769.693070739995,37.22145027000079,54356.745002400006 2024-09-22,21:23:50.000,266,11049994,-795,0,1727040229,12769.733488599995,37.228499400000146,54356.70307968 2024-09-22,21:23:51.000,266,11050032,-795,0,1727040230,12769.80085169999,37.14390984000056,54356.7100668 2024-09-22,21:23:52.000,266,11050024,-795,0,1727040231,12769.915368969996,37.052271150001616,54356.73801528001 2024-09-22,21:23:53.000,266,11050020,-795,0,1727040232,12769.982732069991,36.99587810999947,54356.745002400006 2024-09-22,21:23:54.000,266,11050003,-795,0,1727040233,12770.043358859992,36.9253868099986,54356.73801528001 2024-09-22,21:23:55.000,266,11050005,-795,0,1727040234,12770.036622549997,36.84784637999837,54356.63320848 2024-09-22,21:23:56.000,266,11050022,-795,0,1727040235,12770.164612439992,36.84784637999837,54356.71705392001 2024-09-22,21:23:57.000,266,11050023,-795,0,1727040236,12770.225239229992,36.78440421000414,54356.89871904 2024-09-22,21:23:58.000,266,11049994,-795,0,1727040237,12770.231975540002,36.650470740001765,54356.87077056 2024-09-22,21:23:59.000,266,11049975,-795,0,1727040238,12770.164612439992,36.58702857000026,54356.842822080005 2024-09-22,21:24:00.000,266,11050045,-795,0,1727040239,12770.083776719992,36.56588118000218,54356.87077056 2024-09-22,21:24:01.000,266,11049989,-795,0,1727040240,12769.922105279991,36.460144230004516,54356.82186072 2024-09-22,21:24:02.000,266,11050000,-795,0,1727040241,12769.773906459995,36.34735815000022,54356.82186072 2024-09-22,21:24:03.000,266,11049987,-795,0,1727040242,12769.470772509994,36.35440727999958,54356.6401956 2024-09-22,21:24:04.000,266,11049987,-795,0,1727040243,12769.322573689999,36.34735815000022,54356.82186072 2024-09-22,21:24:05.000,266,11049967,-795,0,1727040244,12769.127220699993,36.368505539998296,54356.779938 2024-09-22,21:24:06.000,266,11050019,-795,0,1727040245,12768.877977229997,36.41080032000173,54356.73102816 2024-09-22,21:24:07.000,266,11050009,-795,0,1727040246,12768.702833169991,36.55883205000282,54356.779938 2024-09-22,21:24:08.000,266,11050023,-795,0,1727040247,12768.62873376,36.61522508999769,54356.8498092 2024-09-22,21:24:09.000,266,11050010,-795,0,1727040248,12768.554634349995,36.699814650004555,54356.745002400006 2024-09-22,21:24:10.000,266,11049989,-795,0,1727040249,12768.514216489995,36.833748119999655,54356.73801528001 2024-09-22,21:24:11.000,266,11049994,-795,0,1727040250,12768.54116172999,36.91833767999924,54356.605260000004 2024-09-22,21:24:12.000,266,11050013,-795,0,1727040251,12768.60852483,36.96768159000203,54356.59827288001 2024-09-22,21:24:13.000,266,11049974,-795,0,1727040252,12768.783668889992,36.96063246000267,54356.577311520006 2024-09-22,21:24:14.000,266,11050014,-795,0,1727040253,12768.925131399992,36.98177985000075,54356.63320848 2024-09-22,21:24:15.000,266,11050031,-795,0,1727040254,12769.073330220002,36.96063246000267,54356.61923424001 2024-09-22,21:24:16.000,266,11050035,-795,0,1727040255,12769.268683209993,36.91833767999924,54356.47949184001 2024-09-22,21:24:17.000,266,11050053,-795,0,1727040256,12769.403409409999,36.819649860000936,54356.66115696 2024-09-22,21:24:18.000,266,11050046,-795,0,1727040257,12769.490981439994,36.72801117000199,54356.577311520006 2024-09-22,21:24:19.000,266,11050047,-795,0,1727040258,12769.57855346999,36.55178292000346,54356.65416984 2024-09-22,21:24:20.000,266,11050027,-795,0,1727040259,12769.49771774999,36.50243901000067,54356.52141456 2024-09-22,21:24:21.000,266,11050054,-795,0,1727040260,12769.410145719994,36.417849450001086,54356.51442744 2024-09-22,21:24:22.000,266,11050031,-795,0,1727040261,12769.349518929994,36.43899683999916,54356.556350160005 2024-09-22,21:24:23.000,266,11050019,-795,0,1727040262,12769.349518929994,36.44604596999852,54356.75198952 2024-09-22,21:24:24.000,266,11050051,-795,0,1727040263,12769.362991549999,36.36145640999894,54356.76596376001 2024-09-22,21:24:25.000,266,11049994,-795,0,1727040264,12769.322573689999,36.31916163000278,54356.793912240006 2024-09-22,21:24:26.000,266,11050000,-795,0,1727040265,12769.181111179998,36.25571946000127,54356.7100668 2024-09-22,21:24:27.000,266,11050039,-795,0,1727040266,12769.086802839993,36.206375549998484,54356.75897664 2024-09-22,21:24:28.000,266,11050021,-795,0,1727040267,12769.012703430002,36.234572070003196,54356.83583496001 2024-09-22,21:24:29.000,266,11050000,-795,0,1727040268,12768.958812949997,36.192277289999765,54356.83583496001 2024-09-22,21:24:30.000,266,11050059,-795,0,1727040269,12768.877977229997,36.17112990000169,54356.87077056 2024-09-22,21:24:31.000,266,11050056,-795,0,1727040270,12768.844295679992,36.17817903000105,54356.745002400006 2024-09-22,21:24:32.000,266,11050009,-795,0,1727040271,12768.776932579996,36.17817903000105,54356.81487360001 2024-09-22,21:24:33.000,266,11050012,-795,0,1727040272,12768.763459959991,36.199326419999124,54356.78692512001 2024-09-22,21:24:34.000,266,11050000,-795,0,1727040273,12768.756723649996,36.15703164000297,54356.66814408001 2024-09-22,21:24:35.000,266,11050031,-795,0,1727040274,12768.783668889992,36.206375549998484,54356.71705392001 2024-09-22,21:24:36.000,266,11050031,-795,0,1727040275,12768.810614130001,36.21342467999784,54356.675131200005 2024-09-22,21:24:37.000,266,11049991,-795,0,1727040276,12768.790405200001,36.22752294000384,54356.66814408001 2024-09-22,21:24:38.000,266,11049996,-795,0,1727040277,12768.763459959991,36.248670330001914,54356.57032440001 2024-09-22,21:24:39.000,266,11050008,-795,0,1727040278,12768.696096859996,36.38965293000365,54356.675131200005 2024-09-22,21:24:40.000,266,11050043,-795,0,1727040279,12768.662415309991,36.41080032000173,54356.7100668 2024-09-22,21:24:41.000,266,11050069,-795,0,1727040280,12768.743251029991,36.424898580000445,54356.724041040005 2024-09-22,21:24:42.000,266,11049990,-795,0,1727040281,12768.682624239991,36.50948814000003,54356.626221360006 2024-09-22,21:24:43.000,266,11050016,-795,0,1727040282,12768.716305789996,36.53063552999811,54356.71705392001 2024-09-22,21:24:44.000,266,11050033,-795,0,1727040283,12768.743251029991,36.5447337900041,54356.779938 2024-09-22,21:24:45.000,266,11050041,-795,0,1727040284,12768.749987340001,36.49538988000131,54356.61923424001 2024-09-22,21:24:46.000,266,11050013,-795,0,1727040285,12768.709569480001,36.58702857000026,54356.51442744 2024-09-22,21:24:47.000,266,11050012,-795,0,1727040286,12768.763459959991,36.56588118000218,54356.577311520006 2024-09-22,21:24:48.000,266,11050023,-795,0,1727040287,12768.877977229997,36.55883205000282,54356.675131200005 2024-09-22,21:24:49.000,266,11049958,-795,0,1727040288,12768.857768299997,36.50948814000003,54356.70307968 2024-09-22,21:24:50.000,266,11049948,-795,0,1727040289,12768.898186159997,36.51653726999939,54356.779938 2024-09-22,21:24:51.000,266,11050031,-795,0,1727040290,12768.871240920002,36.424898580000445,54356.70307968 2024-09-22,21:24:52.000,266,11049961,-795,0,1727040291,12768.797141509996,36.375554669997655,54356.68910544 2024-09-22,21:24:53.000,266,11050061,-795,0,1727040292,12768.844295679992,36.28391597999871,54356.80788648 2024-09-22,21:24:54.000,266,11050082,-795,0,1727040293,12768.790405200001,36.192277289999765,54356.78692512001 2024-09-22,21:24:55.000,266,11050004,-795,0,1727040294,12768.716305789996,36.17112990000169,54356.779938 2024-09-22,21:24:56.000,266,11050017,-795,0,1727040295,12768.662415309991,36.065392950004025,54356.68211832 2024-09-22,21:24:57.000,266,11050002,-795,0,1727040296,12768.62199744999,36.008999910001876,54356.71705392001 2024-09-22,21:24:58.000,266,11049983,-795,0,1727040297,12768.5883159,36.03014729999995,54356.68211832 2024-09-22,21:24:59.000,266,11050014,-795,0,1727040298,12768.50074386999,35.99490165000316,54356.64718272001 2024-09-22,21:25:00.000,266,11050013,-795,0,1727040299,12768.48053493999,36.05129468999803,54356.52840168001 2024-09-22,21:25:01.000,266,11050016,-795,0,1727040300,12768.494007559995,36.03719642999931,54356.61224712 2024-09-22,21:25:02.000,266,11050047,-795,0,1727040301,12768.48727125,36.058343820004666,54356.66115696 2024-09-22,21:25:03.000,266,11050009,-795,0,1727040302,12768.52768911,36.0865403400021,54356.78692512001 2024-09-22,21:25:04.000,266,11050040,-795,0,1727040303,12768.554634349995,36.14998251000361,54356.7100668 2024-09-22,21:25:05.000,266,11050017,-795,0,1727040304,12768.52768911,36.16408077000233,54356.76596376001 2024-09-22,21:25:06.000,266,11049970,-795,0,1727040305,12768.3862266,36.21342467999784,54356.52840168001 2024-09-22,21:25:07.000,266,11049989,-795,0,1727040306,12768.39969921999,36.241621200002555,54356.54237592 2024-09-22,21:25:08.000,266,11050017,-795,0,1727040307,12768.372753979995,36.36145640999894,54356.56333728 2024-09-22,21:25:09.000,266,11050010,-795,0,1727040308,12768.291918259994,36.41080032000173,54356.48647896 2024-09-22,21:25:10.000,266,11050011,-795,0,1727040309,12768.31886349999,36.52358639999875,54356.59827288001 2024-09-22,21:25:11.000,266,11050046,-795,0,1727040310,12768.29865456999,36.67161812999984,54356.68211832 2024-09-22,21:25:12.000,266,11050025,-795,0,1727040311,12768.29865456999,36.78440421000414,54356.6401956 2024-09-22,21:25:13.000,266,11050004,-795,0,1727040312,12768.30539088,36.826698990000295,54356.56333728 2024-09-22,21:25:14.000,266,11050035,-795,0,1727040313,12768.312127189994,36.939485070004594,54356.507440320005 2024-09-22,21:25:15.000,266,11049974,-795,0,1727040314,12768.36601767,36.96768159000203,54356.7100668 2024-09-22,21:25:16.000,266,11050033,-795,0,1727040315,12768.3862266,37.02407463000418,54356.66115696 2024-09-22,21:25:17.000,266,11050025,-795,0,1727040316,12768.42664446,36.96063246000267,54356.66115696 2024-09-22,21:25:18.000,266,11050044,-795,0,1727040317,12768.332336119995,36.97473072000139,54356.605260000004 2024-09-22,21:25:19.000,266,11050062,-795,0,1727040318,12768.33907242999,36.84784637999837,54356.59827288001 2024-09-22,21:25:20.000,266,11050038,-795,0,1727040319,12768.352545049995,36.79850247000286,54356.6401956 2024-09-22,21:25:21.000,266,11049989,-795,0,1727040320,12768.312127189994,36.706863780003914,54356.605260000004 2024-09-22,21:25:22.000,266,11050001,-795,0,1727040321,12768.23802777999,36.63637248000305,54356.75897664 2024-09-22,21:25:23.000,266,11050036,-795,0,1727040322,12768.103301579999,36.53768466000474,54356.65416984 2024-09-22,21:25:24.000,266,11050058,-795,0,1727040323,12768.022465859998,36.474242490003235,54356.61224712 2024-09-22,21:25:25.000,266,11049981,-795,0,1727040324,12767.948366449993,36.375554669997655,54356.71705392001 2024-09-22,21:25:26.000,266,11050046,-795,0,1727040325,12767.773222390002,36.375554669997655,54356.54936304001 2024-09-22,21:25:27.000,266,11050023,-795,0,1727040326,12767.847321799993,36.28391597999871,54356.675131200005 2024-09-22,21:25:28.000,266,11050026,-795,0,1727040327,12767.806903939992,36.28391597999871,54356.48647896 2024-09-22,21:25:29.000,266,11050020,-795,0,1727040328,12767.820376559997,36.31916163000278,54356.54237592 2024-09-22,21:25:30.000,266,11050002,-795,0,1727040329,12767.779958699997,36.38965293000365,54356.48647896 2024-09-22,21:25:31.000,266,11050002,-795,0,1727040330,12767.827112869993,36.44604596999852,54356.44455624 2024-09-22,21:25:32.000,266,11050023,-795,0,1727040331,12767.806903939992,36.55883205000282,54356.52840168001 2024-09-22,21:25:33.000,266,11049994,-795,0,1727040332,12767.975311689988,36.62932335000369,54356.66814408001 2024-09-22,21:25:34.000,266,11050030,-795,0,1727040333,12768.062883719998,36.72096204000263,54356.70307968 2024-09-22,21:25:35.000,266,11049986,-795,0,1727040334,12768.116774199989,36.81260073000158,54356.6401956 2024-09-22,21:25:36.000,266,11050034,-795,0,1727040335,12768.116774199989,36.890141160001804,54356.64718272001 2024-09-22,21:25:37.000,266,11050027,-795,0,1727040336,12768.204346229999,36.890141160001804,54356.73801528001 2024-09-22,21:25:38.000,266,11050048,-795,0,1727040337,12768.150455749994,36.868993770003726,54356.64718272001 2024-09-22,21:25:39.000,266,11050033,-795,0,1727040338,12768.089828959994,36.826698990000295,54356.626221360006 2024-09-22,21:25:40.000,266,11050023,-795,0,1727040339,12767.887739659993,36.883092030002445,54356.4655176 2024-09-22,21:25:41.000,266,11050020,-795,0,1727040340,12767.712595600002,36.819649860000936,54356.3956464 2024-09-22,21:25:42.000,266,11050035,-795,0,1727040341,12767.638496189997,36.79850247000286,54356.56333728 2024-09-22,21:25:43.000,266,11050070,-795,0,1727040342,12767.490297370001,36.826698990000295,54356.772950880004 2024-09-22,21:25:44.000,266,11050031,-795,0,1727040343,12767.315153309995,36.85489550999773,54356.73102816 2024-09-22,21:25:45.000,266,11050018,-795,0,1727040344,12767.214108659995,36.883092030002445,54356.68211832 2024-09-22,21:25:46.000,266,11050019,-795,0,1727040345,12766.964865189999,36.890141160001804,54356.4655176 2024-09-22,21:25:47.000,266,11050010,-795,0,1727040346,12766.910974709994,36.94653420000395,54356.54237592 2024-09-22,21:25:48.000,266,11050019,-795,0,1727040347,12766.917711019989,37.059320280000975,54356.54237592 2024-09-22,21:25:49.000,266,11050009,-795,0,1727040348,12766.910974709994,37.059320280000975,54356.41660776 2024-09-22,21:25:50.000,266,11049994,-795,0,1727040349,12766.951392569994,37.16505722999864,54356.437569120004 2024-09-22,21:25:51.000,266,11050026,-795,0,1727040350,12767.052437219994,37.21440114000143,54356.36769792 2024-09-22,21:25:52.000,266,11050022,-795,0,1727040351,12767.20737235,37.26374505000422,54356.34673656 2024-09-22,21:25:53.000,266,11050046,-795,0,1727040352,12767.308417,37.242597659998864,54356.27686536 2024-09-22,21:25:54.000,266,11050003,-795,0,1727040353,12767.456615819996,37.284892440002295,54356.42359488 2024-09-22,21:25:55.000,266,11050027,-795,0,1727040354,12767.611550950001,37.22145027000079,54356.47250472 2024-09-22,21:25:56.000,266,11050025,-795,0,1727040355,12767.611550950001,37.17915549000463,54356.47250472 2024-09-22,21:25:57.000,266,11050042,-795,0,1727040356,12767.591342020001,37.04522202000226,54356.38167216001 2024-09-22,21:25:58.000,266,11050034,-795,0,1727040357,12767.550924160001,36.939485070004594,54356.43058200001 2024-09-22,21:25:59.000,266,11050043,-795,0,1727040358,12767.537451539996,36.81260073000158,54356.54237592 2024-09-22,21:26:00.000,266,11050014,-795,0,1727040359,12767.34883486,36.72801117000199,54356.437569120004 2024-09-22,21:26:01.000,266,11050017,-795,0,1727040360,12767.22758128,36.62932335000369,54356.37468504 2024-09-22,21:26:02.000,266,11050036,-795,0,1727040361,12767.025491979999,36.608175959998334,54356.41660776 2024-09-22,21:26:03.000,266,11050048,-795,0,1727040362,12766.877293159989,36.58702857000026,54356.36071080001 2024-09-22,21:26:04.000,266,11050037,-795,0,1727040363,12766.749303269993,36.66456900000048,54356.41660776 2024-09-22,21:26:05.000,266,11050035,-795,0,1727040364,12766.621313379997,36.75620768999943,54356.29782672 2024-09-22,21:26:06.000,266,11050064,-795,0,1727040365,12766.500059799997,36.85489550999773,54356.29782672 2024-09-22,21:26:07.000,266,11050048,-795,0,1727040366,12766.500059799997,36.99587810999947,54356.409620640006 2024-09-22,21:26:08.000,266,11050022,-795,0,1727040367,12766.493323490002,37.1368607100012,54356.45154336001 2024-09-22,21:26:09.000,266,11050002,-795,0,1727040368,12766.540477659997,37.27079418000358,54356.44455624 2024-09-22,21:26:10.000,266,11050021,-795,0,1727040369,12766.540477659997,37.35538374000316,54356.19301992001 2024-09-22,21:26:11.000,266,11050012,-795,0,1727040370,12766.553950280002,37.454071560001466,54356.11616160001 2024-09-22,21:26:12.000,266,11050061,-795,0,1727040371,12766.601104449997,37.55275937999977,54356.1860328 2024-09-22,21:26:13.000,266,11050059,-795,0,1727040372,12766.661731239998,37.58800503000384,54356.23494264001 2024-09-22,21:26:14.000,266,11050012,-795,0,1727040373,12766.789721129993,37.644398069998715,54356.36071080001 2024-09-22,21:26:15.000,266,11049988,-795,0,1727040374,12766.796457439988,37.60210329000256,54356.41660776 2024-09-22,21:26:16.000,266,11050046,-795,0,1727040375,12766.769512199993,37.57390676999785,54356.37468504 2024-09-22,21:26:17.000,266,11050034,-795,0,1727040376,12766.782984819998,37.475218949999544,54356.507440320005 2024-09-22,21:26:18.000,266,11050000,-795,0,1727040377,12766.681940169998,37.36948200000188,54356.47949184001 2024-09-22,21:26:19.000,266,11050012,-795,0,1727040378,12766.601104449997,37.26374505000422,54356.409620640006 2024-09-22,21:26:20.000,266,11050009,-795,0,1727040379,12766.473114560002,37.17915549000463,54356.409620640006 2024-09-22,21:26:21.000,266,11050014,-795,0,1727040380,12766.304706809991,37.066369410000334,54356.23494264001 2024-09-22,21:26:22.000,266,11050023,-795,0,1727040381,12766.16324429999,37.0381728900029,54356.241929760006 2024-09-22,21:26:23.000,266,11050065,-795,0,1727040382,12766.12282643999,37.02407463000418,54356.38167216001 2024-09-22,21:26:24.000,266,11050028,-795,0,1727040383,12766.04199071999,37.009976369998185,54356.31878808 2024-09-22,21:26:25.000,266,11050005,-795,0,1727040384,12766.06219964999,37.02407463000418,54356.26289112001 2024-09-22,21:26:26.000,266,11050041,-795,0,1727040385,12765.974627619995,37.04522202000226,54356.19301992001 2024-09-22,21:26:27.000,266,11050027,-795,0,1727040386,12766.06219964999,37.115713320003124,54356.220968400004 2024-09-22,21:26:28.000,266,11050050,-795,0,1727040387,12766.16324429999,37.1368607100012,54356.23494264001 2024-09-22,21:26:29.000,266,11050052,-795,0,1727040388,12766.223871089991,37.12276245000248,54356.21398128001 2024-09-22,21:26:30.000,266,11050037,-795,0,1727040389,12766.284497879991,37.115713320003124,54356.27686536 2024-09-22,21:26:31.000,266,11050016,-795,0,1727040390,12766.297970499996,37.09456592999777,54356.22795552 2024-09-22,21:26:32.000,266,11050025,-795,0,1727040391,12766.358597289996,37.059320280000975,54356.290839600006 2024-09-22,21:26:33.000,266,11050046,-795,0,1727040392,12766.405751459992,37.002927239998826,54356.29782672 2024-09-22,21:26:34.000,266,11050043,-795,0,1727040393,12766.304706809991,36.939485070004594,54356.35372368 2024-09-22,21:26:35.000,266,11050049,-795,0,1727040394,12766.18345322999,36.97473072000139,54356.290839600006 2024-09-22,21:26:36.000,266,11050011,-795,0,1727040395,12766.075672269995,36.9253868099986,54356.35372368 2024-09-22,21:26:37.000,266,11050046,-795,0,1727040396,12765.94768238,36.91833767999924,54356.269878240004 2024-09-22,21:26:38.000,266,11050040,-795,0,1727040397,12765.92747345,36.9253868099986,54356.38167216001 2024-09-22,21:26:39.000,266,11050045,-795,0,1727040398,12765.86684666,36.890141160001804,54356.437569120004 2024-09-22,21:26:40.000,266,11050016,-795,0,1727040399,12765.765802009999,36.90423942000052,54356.35372368 2024-09-22,21:26:41.000,266,11050030,-795,0,1727040400,12765.711911529994,36.91833767999924,54356.17904568 2024-09-22,21:26:42.000,266,11050039,-795,0,1727040401,12765.637812119989,36.85489550999773,54355.906548000006 2024-09-22,21:26:43.000,266,11049977,-795,0,1727040402,12765.745593079999,36.93243593999796,54356.1860328 2024-09-22,21:26:44.000,266,11050020,-795,0,1727040403,12765.691702599994,36.95358333000331,54356.17904568 2024-09-22,21:26:45.000,266,11050047,-795,0,1727040404,12765.698438909989,36.93243593999796,54356.13712296 2024-09-22,21:26:46.000,266,11049993,-795,0,1727040405,12765.671493669994,36.95358333000331,54356.06725176001 2024-09-22,21:26:47.000,266,11050019,-795,0,1727040406,12765.711911529994,36.99587810999947,54356.20699416 2024-09-22,21:26:48.000,266,11050071,-795,0,1727040407,12765.684966289999,37.059320280000975,54356.20000704 2024-09-22,21:26:49.000,266,11050011,-795,0,1727040408,12765.711911529994,37.0381728900029,54356.17904568 2024-09-22,21:26:50.000,266,11050008,-795,0,1727040409,12765.651284739994,37.14390984000056,54356.074238880006 2024-09-22,21:26:51.000,266,11050038,-795,0,1727040410,12765.583921639998,37.1368607100012,54355.885586640004 2024-09-22,21:26:52.000,266,11050056,-795,0,1727040411,12765.671493669994,37.19325375000335,54355.836676800005 2024-09-22,21:26:53.000,266,11050092,-795,0,1727040412,12765.698438909989,37.27079418000358,54356.004367680005 2024-09-22,21:26:54.000,266,11050056,-795,0,1727040413,12765.718647839989,37.3483346100038,54356.04629040001 2024-09-22,21:26:55.000,266,11050027,-795,0,1727040414,12765.684966289999,37.41882591000467,54355.92052224 2024-09-22,21:26:56.000,266,11050011,-795,0,1727040415,12765.752329389994,37.55980850999913,54355.96244496 2024-09-22,21:26:57.000,266,11050039,-795,0,1727040416,12765.806219869999,37.67964372000279,54356.23494264001 2024-09-22,21:26:58.000,266,11049974,-795,0,1727040417,12765.81969248999,37.75718415000301,54355.99738056001 2024-09-22,21:26:59.000,266,11050052,-795,0,1727040418,12765.86684666,37.80652805999853,54356.04629040001 2024-09-22,21:27:00.000,266,11050050,-795,0,1727040419,12765.8264288,37.89816675000475,54356.074238880006 2024-09-22,21:27:01.000,266,11050052,-795,0,1727040420,12765.806219869999,37.84882284000196,54356.053277520004 2024-09-22,21:27:02.000,266,11050007,-795,0,1727040421,12765.77927462999,37.82767545000388,54356.06725176001 2024-09-22,21:27:03.000,266,11050030,-795,0,1727040422,12765.83990141999,37.743085890004295,54356.11616160001 2024-09-22,21:27:04.000,266,11050030,-795,0,1727040423,12765.792747249994,37.651447199998074,54356.172058560005 2024-09-22,21:27:05.000,266,11050004,-795,0,1727040424,12765.806219869999,37.55980850999913,54356.1510972 2024-09-22,21:27:06.000,266,11050009,-795,0,1727040425,12765.658021049989,37.411776779998036,54355.98340632 2024-09-22,21:27:07.000,266,11050027,-795,0,1727040426,12765.651284739994,37.277843310002936,54356.06725176001 2024-09-22,21:27:08.000,266,11050070,-795,0,1727040427,12765.617603189989,37.15095896999992,54356.123148720006 2024-09-22,21:27:09.000,266,11050032,-795,0,1727040428,12765.590657949993,37.02407463000418,54356.10917448 2024-09-22,21:27:10.000,266,11050024,-795,0,1727040429,12765.543503779998,36.89719029000116,54355.99738056001 2024-09-22,21:27:11.000,266,11050042,-795,0,1727040430,12765.422250199998,36.78440421000414,54356.03930328 2024-09-22,21:27:12.000,266,11050001,-795,0,1727040431,12765.334678170002,36.699814650004555,54356.004367680005 2024-09-22,21:27:13.000,266,11050007,-795,0,1727040432,12765.274051380002,36.62227422000433,54356.03930328 2024-09-22,21:27:14.000,266,11050064,-795,0,1727040433,12765.112379940001,36.50948814000003,54355.89956088001 2024-09-22,21:27:15.000,266,11050072,-795,0,1727040434,12765.03154422,36.53768466000474,54355.82270256 2024-09-22,21:27:16.000,266,11050061,-795,0,1727040435,12764.86987278,36.56588118000218,54355.68994728001 2024-09-22,21:27:17.000,266,11050101,-795,0,1727040436,12764.78230074999,36.657519870001124,54355.668985920005 2024-09-22,21:27:18.000,266,11050058,-795,0,1727040437,12764.84966385,36.75620768999943,54355.84366392 2024-09-22,21:27:19.000,266,11050042,-795,0,1727040438,12764.92376325999,36.91128854999988,54355.885586640004 2024-09-22,21:27:20.000,266,11050028,-795,0,1727040439,12764.917026949995,37.02407463000418,54355.836676800005 2024-09-22,21:27:21.000,266,11049989,-795,0,1727040440,12764.97091743,37.08751679999841,54355.80872832001 2024-09-22,21:27:22.000,266,11050042,-795,0,1727040441,12765.03154422,37.16505722999864,54355.8017412 2024-09-22,21:27:23.000,266,11050064,-795,0,1727040442,12765.071962080001,37.25669592000486,54355.66199880001 2024-09-22,21:27:24.000,266,11050069,-795,0,1727040443,12765.132588870001,37.242597659998864,54355.59212760001 2024-09-22,21:27:25.000,266,11050014,-795,0,1727040444,12765.152797800001,37.235548529999505,54355.52924352 2024-09-22,21:27:26.000,266,11050064,-795,0,1727040445,12765.166270419992,37.20030288000271,54355.58514048 2024-09-22,21:27:27.000,266,11050031,-795,0,1727040446,12765.294260310002,37.108664190003765,54355.64103744001 2024-09-22,21:27:28.000,266,11050044,-795,0,1727040447,12765.253842450002,37.002927239998826,54355.60610184 2024-09-22,21:27:29.000,266,11050038,-795,0,1727040448,12765.233633520002,36.94653420000395,54355.571166240006 2024-09-22,21:27:30.000,266,11050016,-795,0,1727040449,12765.085434699991,36.876042900003085,54355.382514000004 2024-09-22,21:27:31.000,266,11050029,-795,0,1727040450,12764.9507085,36.80555160000222,54355.29168144 2024-09-22,21:27:32.000,266,11050026,-795,0,1727040451,12764.775564439995,36.75620768999943,54355.284694320006 2024-09-22,21:27:33.000,266,11050011,-795,0,1727040452,12764.654310859994,36.66456900000048,54355.4174496 2024-09-22,21:27:34.000,266,11050009,-795,0,1727040453,12764.519584659989,36.72096204000263,54355.501295040005 2024-09-22,21:27:35.000,266,11049996,-795,0,1727040454,12764.425276319998,36.72096204000263,54355.39648824001 2024-09-22,21:27:36.000,266,11050049,-795,0,1727040455,12764.324231669998,36.86194464000437,54355.4873208 2024-09-22,21:27:37.000,266,11050005,-795,0,1727040456,12764.351176909993,37.01702550000482,54355.54321776001 2024-09-22,21:27:38.000,266,11050066,-795,0,1727040457,12764.324231669998,37.20735201000207,54355.4873208 2024-09-22,21:27:39.000,266,11049992,-795,0,1727040458,12764.378122149988,37.43292417000339,54355.44539808001 2024-09-22,21:27:40.000,266,11050035,-795,0,1727040459,12764.445485249998,37.71488936999958,54355.46635944 2024-09-22,21:27:41.000,266,11050040,-795,0,1727040460,12764.60042037999,37.89111761999811,54355.44539808001 2024-09-22,21:27:42.000,266,11049999,-795,0,1727040461,12764.72841027,38.046198479998566,54355.29866856 2024-09-22,21:27:43.000,266,11050029,-795,0,1727040462,12764.836191229995,38.1871810800003,54355.36853976 2024-09-22,21:27:44.000,266,11050012,-795,0,1727040463,12765.045016839991,38.24357412000245,54355.32661704001 2024-09-22,21:27:45.000,266,11049976,-795,0,1727040464,12765.314469240002,38.18013195000094,54355.60610184 2024-09-22,21:27:46.000,266,11050028,-795,0,1727040465,12765.388568649993,38.06734587000392,54355.53623064 2024-09-22,21:27:47.000,266,11050035,-795,0,1727040466,12765.503085919998,37.96160891999898,54355.6270632 2024-09-22,21:27:48.000,266,11050079,-795,0,1727040467,12765.516558539988,37.82062632000452,54355.550204880004 2024-09-22,21:27:49.000,266,11050063,-795,0,1727040468,12765.543503779998,37.67259459000343,54355.52924352 2024-09-22,21:27:50.000,266,11050036,-795,0,1727040469,12765.509822229993,37.58095590000448,54355.6969344 2024-09-22,21:27:51.000,266,11050040,-795,0,1727040470,12765.388568649993,37.475218949999544,54355.70392152 2024-09-22,21:27:52.000,266,11050036,-795,0,1727040471,12765.213424590002,37.32013808999909,54355.70392152 2024-09-22,21:27:53.000,266,11050047,-795,0,1727040472,12765.038280529996,37.235548529999505,54355.64103744001 2024-09-22,21:27:54.000,266,11049988,-795,0,1727040473,12764.80924599,37.108664190003765,54355.63405032 2024-09-22,21:27:55.000,266,11050036,-795,0,1727040474,12764.566738829999,37.0381728900029,54355.56417912001 2024-09-22,21:27:56.000,266,11050050,-795,0,1727040475,12764.398331079989,36.93243593999796,54355.47334656001 2024-09-22,21:27:57.000,266,11050058,-795,0,1727040476,12764.256868570003,36.89719029000116,54355.36853976 2024-09-22,21:27:58.000,266,11050031,-795,0,1727040477,12764.223187019998,36.9253868099986,54355.29866856 2024-09-22,21:27:59.000,266,11050036,-795,0,1727040478,12764.277077500003,37.009976369998185,54355.29866856 2024-09-22,21:28:00.000,266,11050035,-795,0,1727040479,12764.304022739998,37.21440114000143,54355.3475784 2024-09-22,21:28:01.000,266,11050030,-795,0,1727040480,12764.310759049993,37.475218949999544,54355.3126428 2024-09-22,21:28:02.000,266,11049998,-795,0,1727040481,12764.357913219988,37.61620155000128,54355.42443672001 2024-09-22,21:28:03.000,266,11050021,-795,0,1727040482,12764.405067389998,37.743085890004295,54355.44539808001 2024-09-22,21:28:04.000,266,11050024,-795,0,1727040483,12764.458957869989,37.85587197000132,54355.4873208 2024-09-22,21:28:05.000,266,11050027,-795,0,1727040484,12764.58021144999,37.95455978999962,54355.3475784 2024-09-22,21:28:06.000,266,11050015,-715,0,1727040485,12764.72167395999,37.95455978999962,54355.4174496 2024-09-22,21:28:07.000,266,11050013,-795,0,1727040486,12764.815982299995,37.96160891999898,54355.36155264 2024-09-22,21:28:08.000,266,11050065,-795,0,1727040487,12765.018071599996,37.94751066000026,54355.4873208 2024-09-22,21:28:09.000,266,11050036,-795,0,1727040488,12765.179743039997,37.83472458000324,54355.333604160005 2024-09-22,21:28:10.000,266,11050024,-795,0,1727040489,12765.125852559991,37.65849633000471,54355.31962992 2024-09-22,21:28:11.000,266,11050018,-795,0,1727040490,12764.94397218999,37.61620155000128,54355.20783600001 2024-09-22,21:28:12.000,266,11050026,-795,0,1727040491,12764.84292753999,37.63029981,54355.29168144 2024-09-22,21:28:13.000,266,11050022,-795,0,1727040492,12764.72841027,37.66554546000407,54355.42443672001 2024-09-22,21:28:14.000,266,11050005,-795,0,1727040493,12764.64083823999,37.686692850002146,54355.46635944 2024-09-22,21:28:15.000,266,11050053,-795,0,1727040494,12764.654310859994,37.686692850002146,54355.52225640001 2024-09-22,21:28:16.000,266,11050048,-795,0,1727040495,12764.56000251999,37.66554546000407,54355.49430792001 2024-09-22,21:28:17.000,266,11050012,-795,0,1727040496,12764.472430489994,37.651447199998074,54355.45937232 2024-09-22,21:28:18.000,266,11050001,-795,0,1727040497,12764.411803699993,37.5950541600032,54355.4873208 2024-09-22,21:28:19.000,266,11050014,-795,0,1727040498,12764.283813809998,37.644398069998715,54355.43841096 2024-09-22,21:28:20.000,266,11050049,-795,0,1727040499,12764.182769159997,37.686692850002146,54355.38950112 2024-09-22,21:28:21.000,266,11050052,-795,0,1727040500,12764.095197130002,37.70784024000022,54355.36853976 2024-09-22,21:28:22.000,266,11050033,-795,0,1727040501,12764.108669749992,37.750135020003654,54355.32661704001 2024-09-22,21:28:23.000,266,11050050,-795,0,1727040502,12764.115406060002,37.84882284000196,54355.59212760001 2024-09-22,21:28:24.000,266,11050043,-795,0,1727040503,12764.189505469993,37.89816675000475,54355.57815336 2024-09-22,21:28:25.000,266,11050036,-795,0,1727040504,12764.277077500003,37.98980544000369,54355.58514048 2024-09-22,21:28:26.000,266,11050004,-795,0,1727040505,12764.277077500003,38.03210021999985,54355.44539808001 2024-09-22,21:28:27.000,266,11050015,-795,0,1727040506,12764.405067389998,38.00390370000241,54355.52225640001 2024-09-22,21:28:28.000,266,11050050,-795,0,1727040507,12764.499375729989,38.00390370000241,54355.557192 2024-09-22,21:28:29.000,266,11050059,-795,0,1727040508,12764.553266209994,37.94751066000026,54355.48033368 2024-09-22,21:28:30.000,266,11050062,-795,0,1727040509,12764.519584659989,37.89816675000475,54355.333604160005 2024-09-22,21:28:31.000,266,11050015,-795,0,1727040510,12764.512848349994,37.77833154000109,54355.45937232 2024-09-22,21:28:32.000,266,11050050,-795,0,1727040511,12764.411803699993,37.57390676999785,54355.403475360006 2024-09-22,21:28:33.000,266,11050019,-795,0,1727040512,12764.364649529998,37.37653113000124,54355.452385200006 2024-09-22,21:28:34.000,266,11049983,-795,0,1727040513,12764.202978089997,37.172106359998,54355.52924352 2024-09-22,21:28:35.000,266,11050046,-795,0,1727040514,12764.088460819992,37.101615060004406,54355.47334656001 2024-09-22,21:28:36.000,266,11050033,-795,0,1727040515,12763.926789379992,37.0381728900029,54355.49430792001 2024-09-22,21:28:37.000,266,11050034,-795,0,1727040516,12763.6708096,37.04522202000226,54355.37552688001 2024-09-22,21:28:38.000,266,11050038,-795,0,1727040517,12763.42830244,37.07341853999969,54355.39648824001 2024-09-22,21:28:39.000,266,11050042,-795,0,1727040518,12763.327257789999,37.04522202000226,54355.48033368 2024-09-22,21:28:40.000,266,11050054,-795,0,1727040519,12763.185795279998,37.1368607100012,54355.42443672001 2024-09-22,21:28:41.000,266,11049998,-795,0,1727040520,12763.192531589993,37.17915549000463,54355.25674584001 2024-09-22,21:28:42.000,266,11050017,-795,0,1727040521,12763.192531589993,37.32718721999845,54355.22181024 2024-09-22,21:28:43.000,266,11050022,-795,0,1727040522,12763.333994099994,37.43997330000275,54355.3126428 2024-09-22,21:28:44.000,266,11050050,-795,0,1727040523,12763.40809351,37.637348939999356,54355.29866856 2024-09-22,21:28:45.000,266,11050029,-795,0,1727040524,12763.616919119995,37.70784024000022,54355.39648824001 2024-09-22,21:28:46.000,266,11050017,-795,0,1727040525,12763.805535799991,37.813577189997886,54355.31962992 2024-09-22,21:28:47.000,266,11050054,-795,0,1727040526,12763.960470929997,37.862921100000676,54355.48033368 2024-09-22,21:28:48.000,266,11050049,-795,0,1727040527,12764.088460819992,37.884068489998754,54355.50828216 2024-09-22,21:28:49.000,266,11049973,-795,0,1727040528,12764.189505469993,37.877019359999395,54355.48033368 2024-09-22,21:28:50.000,266,11050067,-795,0,1727040529,12763.980679859997,37.84882284000196,54355.1729004 2024-09-22,21:28:51.000,266,11049978,-795,0,1727040530,12764.101933439997,37.743085890004295,54355.29168144 2024-09-22,21:28:52.000,266,11050034,-795,0,1727040531,12764.054779270002,37.686692850002146,54355.39648824001 2024-09-22,21:28:53.000,266,11050016,-795,0,1727040532,12763.946998309992,37.644398069998715,54355.403475360006 2024-09-22,21:28:54.000,266,11050037,-795,0,1727040533,12763.852689970001,37.637348939999356,54355.36853976 2024-09-22,21:28:55.000,266,11050043,-795,0,1727040534,12763.657336979995,37.58800503000384,54355.46635944 2024-09-22,21:28:56.000,266,11050004,-795,0,1727040535,12763.58323756999,37.57390676999785,54355.50828216 2024-09-22,21:28:57.000,266,11050027,-795,0,1727040536,12763.48892923,37.54571025000041,54355.51526928 2024-09-22,21:28:58.000,266,11049997,-795,0,1727040537,12763.414829819994,37.517513730002975,54355.42443672001 2024-09-22,21:28:59.000,266,11050043,-795,0,1727040538,12763.273367309994,37.503415470004256,54355.36155264 2024-09-22,21:29:00.000,266,11050019,-795,0,1727040539,12763.246422069999,37.503415470004256,54355.284694320006 2024-09-22,21:29:01.000,266,11050068,-795,0,1727040540,12763.219476829989,37.517513730002975,54355.3475784 2024-09-22,21:29:02.000,266,11050043,-795,0,1727040541,12763.280103619989,37.468169820000185,54355.20783600001 2024-09-22,21:29:03.000,266,11050062,-795,0,1727040542,12763.394620889994,37.48931720999826,54355.38950112 2024-09-22,21:29:04.000,266,11050037,-795,0,1727040543,12763.46198398999,37.4963663400049,54355.39648824001 2024-09-22,21:29:05.000,266,11050049,-795,0,1727040544,12763.515874469995,37.55980850999913,54355.53623064 2024-09-22,21:29:06.000,266,11050001,-795,0,1727040545,12763.50240184999,37.53866112000105,54355.36155264 2024-09-22,21:29:07.000,266,11050001,-795,0,1727040546,12763.54955602,37.53866112000105,54355.42443672001 2024-09-22,21:29:08.000,266,11050028,-795,0,1727040547,12763.58997388,37.54571025000041,54355.44539808001 2024-09-22,21:29:09.000,266,11050028,-795,0,1727040548,12763.576501259995,37.55980850999913,54355.452385200006 2024-09-22,21:29:11.000,266,11050066,-795,0,1727040550,12763.48892923,37.62325068000064,54355.48033368 2024-09-22,21:29:12.000,266,11050082,-795,0,1727040551,12763.44851137,37.58800503000384,54355.557192 2024-09-22,21:29:13.000,266,11049984,-795,0,1727040552,12763.36093933999,37.63029981,54355.43841096 2024-09-22,21:29:14.000,266,11050049,-795,0,1727040553,12763.192531589993,37.7289876299983,54355.3126428 2024-09-22,21:29:15.000,266,11050002,-795,0,1727040554,12763.165586349998,37.77833154000109,54355.34059128 2024-09-22,21:29:16.000,266,11050016,-795,0,1727040555,12762.976969670002,37.84882284000196,54355.263732960004 2024-09-22,21:29:17.000,266,11050059,-795,0,1727040556,12763.017387530002,37.884068489998754,54355.4174496 2024-09-22,21:29:18.000,266,11050043,-795,0,1727040557,12763.017387530002,37.96160891999898,54355.48033368 2024-09-22,21:29:19.000,266,11050009,-795,0,1727040558,12762.963497049997,38.01095283000177,54355.48033368 2024-09-22,21:29:20.000,266,11050050,-795,0,1727040559,12763.003914909998,38.03914934999921,54355.44539808001 2024-09-22,21:29:21.000,266,11049994,-795,0,1727040560,12763.145377419998,38.01800196000113,54355.571166240006 2024-09-22,21:29:22.000,266,11049941,-795,0,1727040561,12763.192531589993,38.00390370000241,54355.35456552001 2024-09-22,21:29:23.000,266,11049945,-795,0,1727040562,12763.32052147999,38.00390370000241,54355.36155264 2024-09-22,21:29:24.000,266,11050042,-795,0,1727040563,12763.455247679994,37.96865804999834,54355.44539808001 2024-09-22,21:29:25.000,266,11050036,-795,0,1727040564,12763.536083399995,37.8417737100026,54355.51526928 2024-09-22,21:29:26.000,266,11050055,-795,0,1727040565,12763.677545909995,37.79242979999981,54355.39648824001 2024-09-22,21:29:27.000,266,11049993,-795,0,1727040566,12763.73143639,37.66554546000407,54355.54321776001 2024-09-22,21:29:28.000,266,11050073,-795,0,1727040567,12763.819008419996,37.510464600003615,54355.65501168 2024-09-22,21:29:29.000,266,11050001,-795,0,1727040568,12763.75164532,37.3835802600006,54355.59212760001 2024-09-22,21:29:30.000,266,11050008,-795,0,1727040569,12763.677545909995,37.242597659998864,54355.557192 2024-09-22,21:29:31.000,266,11049991,-795,0,1727040570,12763.576501259995,37.108664190003765,54355.550204880004 2024-09-22,21:29:32.000,266,11050032,-795,0,1727040571,12763.40809351,37.02407463000418,54355.30565568001 2024-09-22,21:29:33.000,266,11050052,-795,0,1727040572,12763.32052147999,36.94653420000395,54355.31962992 2024-09-22,21:29:34.000,266,11050046,-795,0,1727040573,12763.212740519994,36.93243593999796,54355.36853976 2024-09-22,21:29:35.000,266,11050021,-795,0,1727040574,12763.118432179988,36.98177985000075,54355.41046248 2024-09-22,21:29:36.000,266,11050063,-795,0,1727040575,12763.064541699998,37.02407463000418,54355.35456552001 2024-09-22,21:29:37.000,266,11050073,-795,0,1727040576,12762.983705979997,37.12981158000184,54355.32661704001 2024-09-22,21:29:38.000,266,11050023,-795,0,1727040577,12763.044332769998,37.18620462000399,54355.31962992 2024-09-22,21:29:39.000,266,11049997,-795,0,1727040578,12763.057805390003,37.291941570001654,54355.27072008 2024-09-22,21:29:40.000,266,11050055,-795,0,1727040579,12763.212740519994,37.39062938999996,54355.3126428 2024-09-22,21:29:41.000,266,11050055,-795,0,1727040580,12763.307048859999,37.40472764999868,54355.37552688001 2024-09-22,21:29:42.000,266,11050054,-795,0,1727040581,12763.36093933999,37.48931720999826,54355.19386176 2024-09-22,21:29:43.000,266,11050044,-795,0,1727040582,12763.4687203,37.4822680799989,54355.25674584001 2024-09-22,21:29:44.000,266,11050040,-795,0,1727040583,12763.56976495,37.48931720999826,54355.41046248 2024-09-22,21:29:45.000,266,11049979,-795,0,1727040584,12763.50240184999,37.510464600003615,54355.25674584001 2024-09-22,21:29:46.000,266,11049989,-795,0,1727040585,12763.556292329995,37.468169820000185,54355.24975872 2024-09-22,21:29:47.000,266,11050040,-795,0,1727040586,12763.42830244,37.475218949999544,54355.18687464001 2024-09-22,21:29:48.000,266,11049972,-795,0,1727040587,12763.347466719999,37.55980850999913,54355.32661704001 2024-09-22,21:29:49.000,266,11050038,-795,0,1727040588,12763.333994099994,37.517513730002975,54355.403475360006 2024-09-22,21:29:50.000,266,11050051,-795,0,1727040589,12763.327257789999,37.58800503000384,54355.4174496 2024-09-22,21:29:51.000,266,11050040,-795,0,1727040590,12763.300312549989,37.651447199998074,54355.501295040005 2024-09-22,21:29:52.000,266,11050028,-795,0,1727040591,12763.226213139998,37.7289876299983,54355.44539808001 2024-09-22,21:29:53.000,266,11050037,-795,0,1727040592,12763.192531589993,37.79242979999981,54355.29866856 2024-09-22,21:29:54.000,266,11050024,-795,0,1727040593,12763.199267899989,37.79242979999981,54355.34059128 2024-09-22,21:29:55.000,266,11050045,-795,0,1727040594,12763.158850039988,37.8417737100026,54355.333604160005 2024-09-22,21:29:56.000,266,11050019,-795,0,1727040595,12763.232949449994,37.884068489998754,54355.382514000004 2024-09-22,21:29:57.000,266,11050027,-795,0,1727040596,12763.293576239994,37.813577189997886,54355.27072008 2024-09-22,21:29:58.000,266,11050045,-795,0,1727040597,12763.327257789999,37.82767545000388,54355.3475784 2024-09-22,21:29:59.000,266,11050017,-795,0,1727040598,12763.435038749994,37.75718415000301,54355.48033368 2024-09-22,21:30:00.000,266,11050010,-795,0,1727040599,12763.455247679994,37.644398069998715,54355.50828216 2024-09-22,21:30:01.000,266,11049990,-795,0,1727040600,12763.52934709,37.4822680799989,54355.49430792001 2024-09-22,21:30:02.000,266,11050003,-795,0,1727040601,12763.414829819994,37.3483346100038,54355.37552688001 2024-09-22,21:30:03.000,266,11049960,-795,0,1727040602,12763.455247679994,37.172106359998,54355.42443672001 2024-09-22,21:30:04.000,266,11050037,-795,0,1727040603,12763.40809351,37.01702550000482,54355.37552688001 2024-09-22,21:30:05.000,266,11050051,-795,0,1727040604,12763.36093933999,36.883092030002445,54355.31962992 2024-09-22,21:30:06.000,266,11050049,-795,0,1727040605,12763.300312549989,36.86194464000437,54355.2427716 2024-09-22,21:30:07.000,266,11050023,-795,0,1727040606,12763.286839929999,36.826698990000295,54355.20084888 2024-09-22,21:30:08.000,266,11050053,-795,0,1727040607,12763.219476829989,36.833748119999655,54355.1729004 2024-09-22,21:30:09.000,266,11050009,-795,0,1727040608,12763.226213139998,36.883092030002445,54355.29168144 2024-09-22,21:30:10.000,266,11050020,-795,0,1727040609,12763.219476829989,37.009976369998185,54355.2427716 2024-09-22,21:30:11.000,266,11050036,-635,0,1727040610,12763.226213139998,37.14390984000056,54355.22181024 2024-09-22,21:30:12.000,266,11050088,-795,0,1727040611,12763.206004209998,37.24964678999822,54355.05411936 2024-09-22,21:30:13.000,266,11050048,-795,0,1727040612,12763.253158379994,37.36243287000252,54355.05411936 2024-09-22,21:30:14.000,266,11050061,-795,0,1727040613,12763.280103619989,37.4963663400049,54355.05411936 2024-09-22,21:30:15.000,266,11050018,-795,0,1727040614,12763.327257789999,37.55980850999913,54355.22181024 2024-09-22,21:30:16.000,266,11050038,-795,0,1727040615,12763.394620889994,37.651447199998074,54355.1729004 2024-09-22,21:30:17.000,266,11049998,-795,0,1727040616,12763.46198398999,37.66554546000407,54355.15892616001 2024-09-22,21:30:18.000,266,11049997,-795,0,1727040617,12763.347466719999,37.73603675999766,54354.998222400005 2024-09-22,21:30:19.000,266,11049979,-795,0,1727040618,12763.374411959994,37.67964372000279,54355.15193904 2024-09-22,21:30:20.000,266,11050002,-795,0,1727040619,12763.34073040999,37.686692850002146,54355.22879736001 2024-09-22,21:30:21.000,266,11050045,-795,0,1727040620,12763.280103619989,37.54571025000041,54355.235784480006 2024-09-22,21:30:22.000,266,11050029,-795,0,1727040621,12763.206004209998,37.475218949999544,54355.1030292 2024-09-22,21:30:23.000,266,11050019,-795,0,1727040622,12763.118432179988,37.341285480004444,54355.12399056 2024-09-22,21:30:24.000,266,11050052,-795,0,1727040623,12763.017387530002,37.242597659998864,54355.13796480001 2024-09-22,21:30:25.000,266,11049953,-795,0,1727040624,12762.875925020002,37.115713320003124,54354.98424816 2024-09-22,21:30:26.000,266,11049984,-795,0,1727040625,12762.687308339991,37.0381728900029,54354.98424816 2024-09-22,21:30:27.000,266,11050030,-795,0,1727040626,12762.599736309996,36.98177985000075,54354.83751864 2024-09-22,21:30:28.000,266,11049991,-795,0,1727040627,12762.539109519996,37.03112376000354,54354.77463456001 2024-09-22,21:30:29.000,266,11050021,-795,0,1727040628,12762.55258214,37.059320280000975,54354.85149288001 2024-09-22,21:30:30.000,266,11050040,-795,0,1727040629,12762.53237321,37.18620462000399,54354.830531520005 2024-09-22,21:30:31.000,266,11050036,-795,0,1727040630,12762.694044650001,37.284892440002295,54354.928351200004 2024-09-22,21:30:32.000,266,11050014,-795,0,1727040631,12762.808561919992,37.43997330000275,54354.93533832 2024-09-22,21:30:33.000,266,11050036,-795,0,1727040632,12762.970233359993,37.524562860002334,54354.879441360004 2024-09-22,21:30:34.000,266,11050048,-795,0,1727040633,12763.071278009993,37.61620155000128,54354.73969896 2024-09-22,21:30:35.000,266,11049979,-795,0,1727040634,12763.259894689989,37.71488936999958,54354.879441360004 2024-09-22,21:30:36.000,266,11050025,-795,0,1727040635,12763.44177505999,37.77833154000109,54354.91437696 2024-09-22,21:30:37.000,266,11050057,-795,0,1727040636,12763.52934709,37.71488936999958,54354.900402720006 2024-09-22,21:30:38.000,266,11049999,-795,0,1727040637,12763.56302863999,37.637348939999356,54354.85848 2024-09-22,21:30:39.000,266,11050033,-795,0,1727040638,12763.56976495,37.58095590000448,54354.97726104 2024-09-22,21:30:40.000,266,11050048,-795,0,1727040639,12763.56302863999,37.55275937999977,54355.01219664 2024-09-22,21:30:41.000,266,11050026,-795,0,1727040640,12763.54955602,37.4822680799989,54355.12399056 2024-09-22,21:30:42.000,266,11050007,-795,0,1727040641,12763.32052147999,37.454071560001466,54354.9632868 2024-09-22,21:30:43.000,266,11050004,-795,0,1727040642,12763.165586349998,37.36243287000252,54354.9632868 2024-09-22,21:30:44.000,266,11050047,-795,0,1727040643,12763.024123839998,37.3483346100038,54354.928351200004 2024-09-22,21:30:45.000,266,11050054,-795,0,1727040644,12762.936551810002,37.31308895999973,54354.97726104 2024-09-22,21:30:46.000,266,11050081,-795,0,1727040645,12762.673835720001,37.40472764999868,54354.76764744 2024-09-22,21:30:47.000,266,11050036,-795,0,1727040646,12762.626681549991,37.461120690000826,54354.83751864 2024-09-22,21:30:48.000,266,11050004,-795,0,1727040647,12762.586263689991,37.57390676999785,54354.949312560006 2024-09-22,21:30:49.000,266,11049958,-795,0,1727040648,12762.55258214,37.66554546000407,54354.83751864 2024-09-22,21:30:50.000,266,11050053,-795,0,1727040649,12762.51216428,37.77128241000173,54354.82354440001 2024-09-22,21:30:51.000,266,11050019,-795,0,1727040650,12762.559318449996,37.89816675000475,54354.80957016 2024-09-22,21:30:52.000,266,11050050,-795,0,1727040651,12762.566054759991,37.98275631000433,54354.81655728 2024-09-22,21:30:53.000,266,11050040,-795,0,1727040652,12762.646890479991,37.9757071799977,54354.88642848 2024-09-22,21:30:54.000,266,11050044,-795,0,1727040653,12762.734462510001,37.96865804999834,54354.998222400005 2024-09-22,21:30:55.000,266,11050031,-795,0,1727040654,12762.747935129992,37.95455978999962,54354.900402720006 2024-09-22,21:30:56.000,266,11050037,-795,0,1727040655,12762.842243469997,37.89816675000475,54355.08905496001 2024-09-22,21:30:57.000,266,11050035,-795,0,1727040656,12762.835507160002,37.75718415000301,54354.998222400005 2024-09-22,21:30:58.000,266,11050034,-795,0,1727040657,12762.761407749997,37.61620155000128,54354.97027392001 2024-09-22,21:30:59.000,266,11050049,-795,0,1727040658,12762.734462510001,37.4963663400049,54354.7886088 2024-09-22,21:31:00.000,266,11050064,-795,0,1727040659,12762.707517269992,37.341285480004444,54354.81655728 2024-09-22,21:31:01.000,266,11050020,-795,0,1727040660,12762.673835720001,37.15800809999928,54354.85848 2024-09-22,21:31:02.000,266,11050012,-795,0,1727040661,12762.54584582999,37.07341853999969,54354.86546712 2024-09-22,21:31:03.000,266,11050023,-795,0,1727040662,12762.48521903999,36.9253868099986,54354.9632868 2024-09-22,21:31:04.000,266,11050042,-795,0,1727040663,12762.36396545999,36.833748119999655,54354.99123528001 2024-09-22,21:31:05.000,266,11050001,-795,0,1727040664,12762.24271187999,36.73506030000135,54354.97027392001 2024-09-22,21:31:06.000,266,11050033,-795,0,1727040665,12762.12145829999,36.6786672599992,54354.87245424001 2024-09-22,21:31:07.000,266,11050034,-795,0,1727040666,12762.027149959998,36.650470740001765,54354.711750480004 2024-09-22,21:31:08.000,266,11049993,-795,0,1727040667,12761.905896379998,36.6786672599992,54354.732711840006 2024-09-22,21:31:09.000,266,11050024,-795,0,1727040668,12761.932841619993,36.67161812999984,54354.79559592 2024-09-22,21:31:10.000,266,11050019,-795,0,1727040669,12761.899160069988,36.819649860000936,54354.76764744 2024-09-22,21:31:11.000,266,11050014,-795,0,1727040670,12761.932841619993,36.98177985000075,54354.65585352001 2024-09-22,21:31:12.000,266,11050062,-795,0,1727040671,12761.973259479993,37.052271150001616,54354.69777624 2024-09-22,21:31:13.000,266,11050003,-795,0,1727040672,12762.16187615999,37.172106359998,54354.85848 2024-09-22,21:31:14.000,266,11050027,-795,0,1727040673,12762.1888214,37.24964678999822,54354.85848 2024-09-22,21:31:15.000,266,11050058,-795,0,1727040674,12762.337020219995,37.36243287000252,54354.7886088 2024-09-22,21:31:16.000,266,11050007,-795,0,1727040675,12762.37070177,37.43997330000275,54354.70476336001 2024-09-22,21:31:17.000,266,11050058,-795,0,1727040676,12762.46501010999,37.461120690000826,54354.73969896 2024-09-22,21:31:18.000,266,11050054,-795,0,1727040677,12762.539109519996,37.454071560001466,54354.900402720006 2024-09-22,21:31:19.000,266,11050029,-795,0,1727040678,12762.559318449996,37.36948200000188,54354.781621680006 2024-09-22,21:31:20.000,266,11050067,-795,0,1727040679,12762.51216428,37.30603983000037,54354.85848 2024-09-22,21:31:21.000,266,11050037,-795,0,1727040680,12762.438064869995,37.18620462000399,54354.86546712 2024-09-22,21:31:22.000,266,11050066,-795,0,1727040681,12762.24271187999,37.066369410000334,54354.732711840006 2024-09-22,21:31:23.000,266,11050013,-795,0,1727040682,12762.14166722999,36.98177985000075,54354.77463456001 2024-09-22,21:31:24.000,266,11050031,-795,0,1727040683,12761.986732099998,36.89719029000116,54354.85848 2024-09-22,21:31:25.000,266,11050020,-795,0,1727040684,12761.724016009997,36.74915856000007,54354.74668608 2024-09-22,21:31:26.000,266,11050028,-795,0,1727040685,12761.528663019992,36.67161812999984,54354.5789952 2024-09-22,21:31:27.000,266,11050069,-795,0,1727040686,12761.494981470001,36.608175959998334,54354.76764744 2024-09-22,21:31:28.000,266,11050054,-795,0,1727040687,12761.434354680001,36.57293031000154,54354.87245424001 2024-09-22,21:31:29.000,266,11050010,-795,0,1727040688,12761.30636478999,36.57293031000154,54354.732711840006 2024-09-22,21:31:30.000,266,11050059,-795,0,1727040689,12761.259210619995,36.62932335000369,54354.662840640005 2024-09-22,21:31:31.000,266,11050032,-795,0,1727040690,12761.25247431,36.68571638999856,54354.58598232001 2024-09-22,21:31:32.000,266,11050040,-795,0,1727040691,12761.259210619995,36.840797249999014,54354.509124 2024-09-22,21:31:33.000,266,11050058,-795,0,1727040692,12761.30636478999,36.95358333000331,54354.495149760005 2024-09-22,21:31:34.000,266,11050003,-795,0,1727040693,12761.39393682,37.1368607100012,54354.592969440004 2024-09-22,21:31:35.000,266,11050055,-795,0,1727040694,12761.542135639997,37.30603983000037,54354.732711840006 2024-09-22,21:31:36.000,266,11050045,-795,0,1727040695,12761.602762429997,37.411776779998036,54354.76764744 2024-09-22,21:31:37.000,266,11050035,-795,0,1727040696,12761.643180289997,37.510464600003615,54354.66982776 2024-09-22,21:31:38.000,266,11050044,-795,0,1727040697,12761.676861840002,37.58095590000448,54354.662840640005 2024-09-22,21:31:39.000,266,11050036,-795,0,1727040698,12761.717279700002,37.63029981,54354.69777624 2024-09-22,21:31:40.000,266,11050079,-795,0,1727040699,12761.683598149997,37.60210329000256,54354.67681488 2024-09-22,21:31:41.000,266,11050018,-795,0,1727040700,12761.676861840002,37.58095590000448,54354.65585352001 2024-09-22,21:31:42.000,266,11050026,-795,0,1727040701,12761.643180289997,37.53866112000105,54354.613930800006 2024-09-22,21:31:43.000,266,11050038,-795,0,1727040702,12761.609498739992,37.39062938999996,54354.63489216001 2024-09-22,21:31:44.000,266,11050046,-795,0,1727040703,12761.521926709996,37.27079418000358,54354.5789952 2024-09-22,21:31:45.000,266,11050007,-795,0,1727040704,12761.488245159991,37.12276245000248,54354.80957016 2024-09-22,21:31:46.000,266,11050028,-795,0,1727040705,12761.346782649991,36.9253868099986,54354.72572472001 2024-09-22,21:31:47.000,266,11050042,-795,0,1727040706,12761.16490227999,36.71391291000327,54354.425278560004 2024-09-22,21:31:48.000,266,11050048,-795,0,1727040707,12761.06385762999,36.5447337900041,54354.58598232001 2024-09-22,21:31:49.000,266,11050045,-795,0,1727040708,12760.96281297999,36.32621076000214,54354.62091792 2024-09-22,21:31:50.000,266,11050028,-795,0,1727040709,12760.861768329989,36.13588425000489,54354.67681488 2024-09-22,21:31:51.000,266,11050044,-795,0,1727040710,12760.787668919998,35.95260686999973,54354.69777624 2024-09-22,21:31:52.000,266,11050070,-795,0,1727040711,12760.625997479998,35.825722530003986,54354.662840640005 2024-09-22,21:31:53.000,266,11050018,-795,0,1727040712,12760.491271279992,35.74818210000376,54354.50213688 2024-09-22,21:31:54.000,266,11050029,-795,0,1727040713,12760.376754010002,35.70588732000033,54354.495149760005 2024-09-22,21:31:55.000,266,11050022,-795,0,1727040714,12760.356545080002,35.74818210000376,54354.446239920006 2024-09-22,21:31:56.000,266,11050091,-795,0,1727040715,12760.295918290001,35.8750664399995,54354.495149760005 2024-09-22,21:31:57.000,266,11050010,-795,0,1727040716,12760.309390909992,36.058343820004666,54354.35540736 2024-09-22,21:31:58.000,266,11050063,-795,0,1727040717,12760.403699249997,36.185228160000406,54354.43226568 2024-09-22,21:31:59.000,266,11050058,-795,0,1727040718,12760.625997479998,36.35440727999958,54354.46021416 2024-09-22,21:32:00.000,266,11050023,-795,0,1727040719,12760.753987369993,36.50948814000003,54354.46021416 2024-09-22,21:32:01.000,266,11050013,-795,0,1727040720,12760.949340359999,36.69276551999792,54354.36239448 2024-09-22,21:32:02.000,266,11050025,-795,0,1727040721,12761.036912389995,36.868993770003726,54354.18072936001 2024-09-22,21:32:03.000,266,11050067,-795,0,1727040722,12761.20532013999,37.02407463000418,54354.31348464 2024-09-22,21:32:04.000,266,11050023,-795,0,1727040723,12761.340046339996,37.15800809999928,54354.376368720004 2024-09-22,21:32:05.000,266,11050055,-795,0,1727040724,12761.488245159991,37.16505722999864,54354.327458880005 2024-09-22,21:32:06.000,266,11050071,-795,0,1727040725,12761.488245159991,37.22145027000079,54354.30649752 2024-09-22,21:32:07.000,266,11050088,-795,0,1727040726,12761.555608260001,37.21440114000143,54354.35540736 2024-09-22,21:32:08.000,266,11050037,-795,0,1727040727,12761.481508849996,37.17915549000463,54354.48117552 2024-09-22,21:32:09.000,266,11050029,-795,0,1727040728,12761.454563610001,37.066369410000334,54354.544059600004 2024-09-22,21:32:10.000,266,11050021,-795,0,1727040729,12761.28615585999,36.95358333000331,54354.55803384001 2024-09-22,21:32:11.000,266,11050030,-795,0,1727040730,12761.1110118,36.80555160000222,54354.509124 2024-09-22,21:32:12.000,266,11050086,-795,0,1727040731,12760.90218618999,36.62227422000433,54354.31348464 2024-09-22,21:32:13.000,266,11050037,-795,0,1727040732,12760.807877849998,36.431947709999804,54354.31348464 2024-09-22,21:32:14.000,266,11050042,-795,0,1727040733,12760.693360579993,36.298014240004704,54354.38335584 2024-09-22,21:32:15.000,266,11050055,-795,0,1727040734,12760.605788549998,36.14998251000361,54354.43925280001 2024-09-22,21:32:16.000,266,11050092,-795,0,1727040735,12760.410435559992,36.072442080003384,54354.376368720004 2024-09-22,21:32:17.000,266,11050023,-795,0,1727040736,12760.309390909992,35.98080339000444,54354.34143312 2024-09-22,21:32:18.000,266,11050017,-795,0,1727040737,12760.262236739996,35.91736122000293,54354.38335584 2024-09-22,21:32:19.000,266,11050038,-795,0,1727040738,12760.140983159996,35.86096818000078,54354.34842024001 2024-09-22,21:32:20.000,266,11050033,-795,0,1727040739,12760.04667481999,35.85391905000142,54354.327458880005 2024-09-22,21:32:21.000,266,11050061,-795,0,1727040740,12759.959102789995,35.85391905000142,54354.257587680004 2024-09-22,21:32:22.000,266,11050011,-795,0,1727040741,12759.96583909999,35.85391905000142,54354.16675512 2024-09-22,21:32:23.000,266,11050065,-795,0,1727040742,12759.959102789995,35.8750664399995,54354.1248324 2024-09-22,21:32:24.000,266,11050061,-795,0,1727040743,12759.94563016999,35.91736122000293,54354.24361344 2024-09-22,21:32:25.000,266,11049995,-795,0,1727040744,12759.938893859995,36.00195078000252,54354.18771648 2024-09-22,21:32:26.000,266,11050022,-795,0,1727040745,12759.88500337999,36.058343820004666,54354.11784528 2024-09-22,21:32:27.000,266,11050044,-795,0,1727040746,12759.85132183,36.185228160000406,54353.992077120005 2024-09-22,21:32:28.000,266,11050006,-795,0,1727040747,12759.87153076,36.241621200002555,54354.10387104001 2024-09-22,21:32:29.000,266,11050002,-795,0,1727040748,12759.97257541,36.27686684999935,54354.18072936001 2024-09-22,21:32:30.000,266,11050042,-795,0,1727040749,12760.06688374999,36.26276859000063,54354.208677840004 2024-09-22,21:32:31.000,266,11050051,-795,0,1727040750,12760.13424685,36.241621200002555,54354.18771648 2024-09-22,21:32:32.000,266,11050080,-795,0,1727040751,12760.120774229996,36.241621200002555,54354.1248324 2024-09-22,21:32:33.000,266,11050056,-795,0,1727040752,12760.167928399991,36.0865403400021,54353.99906424 2024-09-22,21:32:34.000,266,11050039,-795,0,1727040753,12760.161192089996,35.98080339000444,54354.08290968001 2024-09-22,21:32:35.000,266,11050013,-795,0,1727040754,12760.15445578,35.88211556999886,54354.089896800004 2024-09-22,21:32:36.000,266,11050047,-795,0,1727040755,12760.201609949996,35.846869920002064,54354.09688392 2024-09-22,21:32:37.000,266,11050072,-795,0,1727040756,12760.07362006,35.72703470999841,54353.98509000001 2024-09-22,21:32:38.000,266,11050045,-795,0,1727040757,12760.04667481999,35.67064167000353,54354.061948320006 2024-09-22,21:32:39.000,266,11050050,-795,0,1727040758,12759.97257541,35.6283468900001,54354.089896800004 2024-09-22,21:32:40.000,266,11050028,-795,0,1727040759,12759.91194862,35.59310124000331,54354.18072936001 2024-09-22,21:32:41.000,266,11050041,-795,0,1727040760,12759.82437658999,35.58605211000395,54354.1947036 2024-09-22,21:32:42.000,266,11050039,-795,0,1727040761,12759.629023599999,35.62129776000074,54354.040986960004 2024-09-22,21:32:43.000,266,11050050,-795,0,1727040762,12759.655968839994,35.70588732000033,54354.02701272 2024-09-22,21:32:44.000,266,11050070,-795,0,1727040763,12759.595342049994,35.776378620001196,54353.992077120005 2024-09-22,21:32:45.000,266,11050071,-795,0,1727040764,12759.615550979994,35.86096818000078,54353.92919304 2024-09-22,21:32:46.000,266,11050097,-795,0,1727040765,12759.608814669999,35.93145948000165,54353.86630896001 2024-09-22,21:32:47.000,266,11050010,-795,0,1727040766,12759.662705149989,36.058343820004666,54353.83836048 2024-09-22,21:32:48.000,266,11050061,-795,0,1727040767,12759.696386699994,36.17112990000169,54353.7405408 2024-09-22,21:32:49.000,266,11050042,-795,0,1727040768,12759.86479444999,36.22752294000384,54353.83836048 2024-09-22,21:32:50.000,266,11050090,-795,0,1727040769,12760.019729579995,36.29096510999807,54353.90823168 2024-09-22,21:32:51.000,266,11050086,-795,0,1727040770,12760.13424685,36.25571946000127,54353.85233472 2024-09-22,21:32:52.000,266,11050056,-795,0,1727040771,12760.201609949996,36.234572070003196,54353.83137336 2024-09-22,21:32:53.000,266,11050065,-795,0,1727040772,12760.262236739996,36.12883511999826,54353.7405408 2024-09-22,21:32:54.000,266,11050069,-795,0,1727040773,12760.289181979992,35.98080339000444,54353.83836048 2024-09-22,21:32:55.000,266,11050012,-795,0,1727040774,12760.349808769992,35.85391905000142,54353.76848928001 2024-09-22,21:32:56.000,266,11050006,-795,0,1727040775,12760.309390909992,35.72703470999841,54353.705605200004 2024-09-22,21:32:57.000,266,11050004,-795,0,1727040776,12760.215082570001,35.6283468900001,54353.71259232 2024-09-22,21:32:58.000,266,11050065,-795,0,1727040777,12760.10730160999,35.46621690000029,54353.74752792001 2024-09-22,21:32:59.000,266,11050020,-795,0,1727040778,12760.019729579995,35.423922120004136,54353.71957944001 2024-09-22,21:33:00.000,266,11050040,-795,0,1727040779,12759.91194862,35.381627340000705,54353.873296080004 2024-09-22,21:33:01.000,266,11050057,-795,0,1727040780,12759.76374979999,35.388676470000064,54353.7405408 2024-09-22,21:33:02.000,266,11050079,-795,0,1727040781,12759.581869429989,35.39572559999942,54353.69861808001 2024-09-22,21:33:03.000,266,11050052,-795,0,1727040782,12759.413461679993,35.48031515999901,54353.705605200004 2024-09-22,21:33:04.000,266,11050034,-795,0,1727040783,12759.366307509998,35.57900298000459,54353.85233472 2024-09-22,21:33:05.000,266,11050015,-795,0,1727040784,12759.265262859997,35.62129776000074,54353.71957944001 2024-09-22,21:33:06.000,266,11050020,-795,0,1727040785,12759.170954519992,35.832771660003345,54353.705605200004 2024-09-22,21:33:07.000,266,11050050,-795,0,1727040786,12759.096855110001,36.008999910001876,54353.55188856001 2024-09-22,21:33:08.000,266,11050044,-795,0,1727040787,12759.076646180001,36.12883511999826,54353.57284992 2024-09-22,21:33:09.000,266,11050062,-795,0,1727040788,12759.144009279997,36.22047381000448,54353.635734 2024-09-22,21:33:10.000,266,11050041,-795,0,1727040789,12759.271999169992,36.41080032000173,54353.76150216 2024-09-22,21:33:11.000,266,11050050,-795,0,1727040790,12759.393252749993,36.44604596999852,54353.775476400006 2024-09-22,21:33:12.000,266,11050026,-795,0,1727040791,12759.561660499989,36.50948814000003,54353.754515040004 2024-09-22,21:33:13.000,266,11050083,-795,0,1727040792,12759.689650389999,36.51653726999939,54353.6706696 2024-09-22,21:33:14.000,266,11050061,-795,0,1727040793,12759.878267069995,36.417849450001086,54353.754515040004 2024-09-22,21:33:15.000,266,11050064,-795,0,1727040794,12759.96583909999,36.32621076000214,54353.67765672001 2024-09-22,21:33:16.000,266,11050068,-795,0,1727040795,12760.039938509995,36.14998251000361,54353.64970824001 2024-09-22,21:33:17.000,266,11050022,-795,0,1727040796,12760.00625695999,35.973754259997804,54353.53092720001 2024-09-22,21:33:18.000,266,11050083,-795,0,1727040797,12760.02646588999,35.76932949000184,54353.62175976 2024-09-22,21:33:19.000,266,11050070,-795,0,1727040798,12759.938893859995,35.614248630001384,54353.83137336 2024-09-22,21:33:20.000,266,11050042,-795,0,1727040799,12759.837849209995,35.45916777000093,54353.7405408 2024-09-22,21:33:21.000,266,11050001,-795,0,1727040800,12759.655968839994,35.36047995000263,54353.85233472 2024-09-22,21:33:22.000,266,11049969,-795,0,1727040801,12759.399989060003,35.26884126000368,54353.67765672001 2024-09-22,21:33:23.000,266,11049999,-795,0,1727040802,12759.204636069997,35.261792130004324,54353.705605200004 2024-09-22,21:33:24.000,266,11050046,-795,0,1727040803,12759.022755699996,35.2829395200024,54353.68464384 2024-09-22,21:33:25.000,266,11050072,-795,0,1727040804,12758.901502119996,35.36752908000199,54353.62874688001 2024-09-22,21:33:26.000,266,11050068,-795,0,1727040805,12758.739830679995,35.49441341999773,54353.46105600001 2024-09-22,21:33:27.000,266,11050021,-795,0,1727040806,12758.739830679995,35.6283468900001,54353.54490144 2024-09-22,21:33:28.000,266,11050067,-795,0,1727040807,12758.79372116,35.846869920002064,54353.60079840001 2024-09-22,21:33:29.000,266,11050024,-795,0,1727040808,12758.881293189996,36.05129468999803,54353.64272112 2024-09-22,21:33:30.000,266,11050033,-795,0,1727040809,12758.989074149991,36.14293338000425,54353.50996584001 2024-09-22,21:33:31.000,266,11050071,-795,0,1727040810,12759.123800349997,36.30506337000406,54353.59381128 2024-09-22,21:33:32.000,266,11050032,-795,0,1727040811,12759.218108690002,36.43899683999916,54353.586824160004 2024-09-22,21:33:33.000,266,11050069,-795,0,1727040812,12759.359571200002,36.460144230004516,54353.558875680006 2024-09-22,21:33:34.000,266,11050013,-795,0,1727040813,12759.541451569989,36.43899683999916,54353.64970824001 2024-09-22,21:33:35.000,266,11050038,-795,0,1727040814,12759.655968839994,36.38965293000365,54353.74752792001 2024-09-22,21:33:36.000,266,11050020,-795,0,1727040815,12759.622287289989,36.27686684999935,54353.635734 2024-09-22,21:33:37.000,266,11050033,-795,0,1727040816,12759.72333193999,36.0865403400021,54353.558875680006 2024-09-22,21:33:38.000,266,11049975,-795,0,1727040817,12759.70312300999,35.966705129998445,54353.635734 2024-09-22,21:33:39.000,266,11050063,-795,0,1727040818,12759.68291407999,35.76932949000184,54353.586824160004 2024-09-22,21:33:40.000,266,11050030,-795,0,1727040819,12759.622287289989,35.614248630001384,54353.57983704001 2024-09-22,21:33:41.000,266,11050052,-795,0,1727040820,12759.541451569989,35.423922120004136,54353.62874688001 2024-09-22,21:33:42.000,266,11050038,-795,0,1727040821,12759.447143229998,35.33933256000455,54353.61477264 2024-09-22,21:33:43.000,266,11050081,-795,0,1727040822,12759.359571200002,35.23359560999961,54353.62874688001 2024-09-22,21:33:44.000,266,11050038,-795,0,1727040823,12759.312417029993,35.13490779000131,54353.73355368 2024-09-22,21:33:45.000,266,11050036,-795,0,1727040824,12759.170954519992,35.149006050000025,54353.64272112 2024-09-22,21:33:46.000,266,11050003,-795,0,1727040825,12759.069909869992,35.11376040000323,54353.6706696 2024-09-22,21:33:47.000,266,11049985,-795,0,1727040826,12758.9553926,35.0714656199998,54353.39817192 2024-09-22,21:33:48.000,266,11050040,-795,0,1727040827,12758.86782056999,35.156055179999385,54353.46105600001 2024-09-22,21:33:49.000,266,11050032,-795,0,1727040828,12758.76677591999,35.23359560999961,54353.32830072 2024-09-22,21:33:50.000,266,11050059,-795,0,1727040829,12758.780248539995,35.35343082000327,54353.60079840001 2024-09-22,21:33:51.000,266,11050016,-795,0,1727040830,12758.82740270999,35.52260994000244,54353.52394008 2024-09-22,21:33:52.000,266,11050034,-795,0,1727040831,12758.88802949999,35.64949427999818,54353.607785520006 2024-09-22,21:33:53.000,266,11050000,-795,0,1727040832,12759.036228320001,35.825722530003986,54353.69861808001 2024-09-22,21:33:54.000,266,11049992,-795,0,1727040833,12759.137272970002,35.959655999999086,54353.656695360005 2024-09-22,21:33:55.000,266,11050038,-795,0,1727040834,12759.245053929997,36.10063860000082,54353.635734 2024-09-22,21:33:56.000,266,11050028,-795,0,1727040835,12759.332625959993,36.17112990000169,54353.41214616001 2024-09-22,21:33:57.000,266,11050063,-795,0,1727040836,12759.507770019998,36.21342467999784,54353.537914320004 2024-09-22,21:33:58.000,266,11050054,-795,0,1727040837,12759.655968839994,36.22752294000384,54353.57284992 2024-09-22,21:33:59.000,266,11050040,-795,0,1727040838,12759.79069504,36.206375549998484,54353.69861808001 2024-09-22,21:34:00.000,266,11050037,-795,0,1727040839,12759.89173969,36.12883511999826,54353.76150216 2024-09-22,21:34:01.000,266,11050045,-795,0,1727040840,12759.86479444999,36.065392950004025,54353.76848928001 2024-09-22,21:34:02.000,266,11050023,-795,0,1727040841,12759.77048611,35.93145948000165,54353.68464384 2024-09-22,21:34:03.000,266,11049998,-795,0,1727040842,12759.709859319999,35.825722530003986,54353.83836048 2024-09-22,21:34:04.000,266,11050036,-795,0,1727040843,12759.575133119994,35.72703470999841,54353.86630896001 2024-09-22,21:34:05.000,266,11050040,-795,0,1727040844,12759.352834889993,35.59310124000331,54353.873296080004 2024-09-22,21:34:06.000,266,11050028,-795,0,1727040845,12759.157481900002,35.5296590700018,54353.754515040004 2024-09-22,21:34:07.000,266,11050059,-795,0,1727040846,12758.97560153,35.48736428999837,54353.76150216 2024-09-22,21:34:08.000,266,11050045,-795,0,1727040847,12758.86782056999,35.46621690000029,54353.92919304 2024-09-22,21:34:09.000,266,11050066,-795,0,1727040848,12758.739830679995,35.45916777000093,54353.824386240005 2024-09-22,21:34:10.000,266,11050034,-795,0,1727040849,12758.63204972,35.47326602999965,54353.69163096 2024-09-22,21:34:11.000,266,11050072,-795,0,1727040850,12758.60510447999,35.564904719998594,54353.71259232 2024-09-22,21:34:12.000,266,11050049,-795,0,1727040851,12758.56468661999,35.656543410004815,54353.656695360005 2024-09-22,21:34:13.000,266,11050028,-795,0,1727040852,12758.59163186,35.71293644999969,54353.62175976 2024-09-22,21:34:14.000,266,11050039,-755,0,1727040853,12758.59163186,35.81867340000463,54353.64970824001 2024-09-22,21:34:15.000,266,11050048,-795,0,1727040854,12758.658994959995,35.86801731000014,54353.85932184 2024-09-22,21:34:16.000,266,11050047,-795,0,1727040855,12758.72635805999,35.92441035000229,54353.84534760001 2024-09-22,21:34:17.000,266,11049995,-795,0,1727040856,12758.7533033,35.973754259997804,54353.824386240005 2024-09-22,21:34:18.000,266,11049996,-795,0,1727040857,12758.71288544,35.99490165000316,54353.824386240005 2024-09-22,21:34:19.000,266,11050030,-795,0,1727040858,12758.69267651,36.023098170000594,54353.60079840001 2024-09-22,21:34:20.000,266,11049977,-795,0,1727040859,12758.68594019999,36.072442080003384,54353.60079840001 2024-09-22,21:34:21.000,266,11050003,-795,0,1727040860,12758.73309437,36.016049040001235,54353.69163096 2024-09-22,21:34:22.000,266,11050064,-795,0,1727040861,12758.67246758,36.03014729999995,54353.635734 2024-09-22,21:34:23.000,266,11050043,-795,0,1727040862,12758.658994959995,36.00195078000252,54353.66368248 2024-09-22,21:34:24.000,266,11050049,-795,0,1727040863,12758.72635805999,36.03719642999931,54353.88727032001 2024-09-22,21:34:25.000,266,11050037,-795,0,1727040864,12758.69267651,35.966705129998445,54353.90124456 2024-09-22,21:34:26.000,266,11050000,-795,0,1727040865,12758.618577099995,35.90326296000421,54353.84534760001 2024-09-22,21:34:27.000,266,11050027,-795,0,1727040866,12758.598368169995,35.832771660003345,54353.71259232 2024-09-22,21:34:28.000,266,11049967,-795,0,1727040867,12758.490587209999,35.790476879999915,54353.68464384 2024-09-22,21:34:29.000,266,11050025,-795,0,1727040868,12758.456905659994,35.74818210000376,54353.78945064 2024-09-22,21:34:30.000,266,11050039,-755,0,1727040869,12758.396278869994,35.7411329700044,54353.6706696 2024-09-22,21:34:31.000,266,11050050,-795,0,1727040870,12758.315443149993,35.734083839997766,54353.71259232 2024-09-22,21:34:32.000,266,11050034,-795,0,1727040871,12758.194189569993,35.7411329700044,54353.64970824001 2024-09-22,21:34:33.000,266,11050037,-795,0,1727040872,12758.187453259998,35.776378620001196,54353.64970824001 2024-09-22,21:34:34.000,266,11050057,-795,0,1727040873,12758.173980639993,35.86096818000078,54353.73355368 2024-09-22,21:34:35.000,266,11049973,-795,0,1727040874,12758.194189569993,35.92441035000229,54353.71259232 2024-09-22,21:34:36.000,266,11049992,-795,0,1727040875,12758.241343739988,35.9878525200038,54353.78246352 2024-09-22,21:34:37.000,266,11050055,-795,0,1727040876,12758.322179459989,36.03719642999931,54353.754515040004 2024-09-22,21:34:38.000,266,11050042,-795,0,1727040877,12758.362597319989,36.0865403400021,54353.69163096 2024-09-22,21:34:39.000,266,11050032,-795,0,1727040878,12758.470378279999,36.09358947000146,54353.754515040004 2024-09-22,21:34:40.000,266,11050042,-795,0,1727040879,12758.57142293,36.058343820004666,54353.726566560006 2024-09-22,21:34:41.000,266,11050010,-795,0,1727040880,12758.60510447999,36.07949121000274,54353.74752792001 2024-09-22,21:34:42.000,266,11049985,-795,0,1727040881,12758.60510447999,36.058343820004666,54353.607785520006 2024-09-22,21:34:43.000,266,11049976,-795,0,1727040882,12758.578159239994,36.00195078000252,54353.64970824001 2024-09-22,21:34:44.000,266,11050044,-795,0,1727040883,12758.578159239994,35.95260686999973,54353.71259232 2024-09-22,21:34:45.000,266,11050003,-795,0,1727040884,12758.52426875999,35.8750664399995,54353.81739912001 2024-09-22,21:34:46.000,266,11050019,-795,0,1727040885,12758.403015179989,35.85391905000142,54353.67765672001 2024-09-22,21:34:47.000,266,11050048,-795,0,1727040886,12758.322179459989,35.797526009999274,54353.78246352 2024-09-22,21:34:48.000,266,11049999,-795,0,1727040887,12758.221134809988,35.74818210000376,54353.824386240005 2024-09-22,21:34:49.000,266,11050028,-795,0,1727040888,12758.140299090002,35.64244514999882,54353.79643776001 2024-09-22,21:34:50.000,266,11050058,-755,0,1727040889,12757.897791930001,35.600150370002666,54353.57983704001 2024-09-22,21:34:51.000,266,11049978,-795,0,1727040890,12757.776538350001,35.564904719998594,54353.46105600001 2024-09-22,21:34:52.000,266,11050083,-795,0,1727040891,12757.769802039991,35.62129776000074,54353.52394008 2024-09-22,21:34:53.000,266,11050025,-795,0,1727040892,12757.722647869996,35.564904719998594,54353.54490144 2024-09-22,21:34:54.000,266,11049989,-795,0,1727040893,12757.702438939996,35.663592540004174,54353.60079840001 2024-09-22,21:34:55.000,266,11050063,-795,0,1727040894,12757.6754937,35.68473993000225,54353.69861808001 2024-09-22,21:34:56.000,266,11050047,-795,0,1727040895,12757.621603219995,35.86096818000078,54353.55188856001 2024-09-22,21:34:57.000,266,11050004,-795,0,1727040896,12757.709175249991,35.896213830004854,54353.64970824001 2024-09-22,21:34:58.000,266,11050004,-795,0,1727040897,12757.6754937,36.04424555999867,54353.51695296 2024-09-22,21:34:59.000,266,11050000,-795,0,1727040898,12757.763065729996,36.13588425000489,54353.5658628 2024-09-22,21:35:00.000,266,11050045,-795,0,1727040899,12757.897791930001,36.248670330001914,54353.558875680006 2024-09-22,21:35:01.000,266,11050091,-795,0,1727040900,12758.012309199992,36.298014240004704,54353.62874688001 2024-09-22,21:35:02.000,266,11050020,-795,0,1727040901,12758.052727059992,36.417849450001086,54353.51695296 2024-09-22,21:35:03.000,266,11050064,-795,0,1727040902,12758.180716950003,36.467193360003876,54353.64970824001 2024-09-22,21:35:04.000,266,11050058,-795,0,1727040903,12758.389542559999,36.53063552999811,54353.705605200004 2024-09-22,21:35:05.000,266,11049982,-795,0,1727040904,12758.490587209999,36.53768466000474,54353.754515040004 2024-09-22,21:35:06.000,266,11049969,-795,0,1727040905,12758.551214,36.5799794400009,54353.76848928001 2024-09-22,21:35:07.000,266,11050036,-795,0,1727040906,12758.57142293,36.49538988000131,54353.705605200004 2024-09-22,21:35:08.000,266,11050071,-795,0,1727040907,12758.551214,36.44604596999852,54353.68464384 2024-09-22,21:35:09.000,266,11050053,-795,0,1727040908,12758.54447768999,36.31211250000342,54353.74752792001 2024-09-22,21:35:10.000,266,11050033,-795,0,1727040909,12758.382806249989,36.17817903000105,54353.62874688001 2024-09-22,21:35:11.000,266,11050015,-795,0,1727040910,12758.396278869994,36.03014729999995,54353.97810288 2024-09-22,21:35:12.000,266,11050034,-795,0,1727040911,12758.221134809988,35.88211556999886,54353.84534760001 2024-09-22,21:35:13.000,266,11050018,-795,0,1727040912,12758.099881230002,35.7411329700044,54353.74752792001 2024-09-22,21:35:14.000,266,11050050,-795,0,1727040913,12757.965155029997,35.663592540004174,54353.83836048 2024-09-22,21:35:15.000,266,11050054,-795,0,1727040914,12757.803483589996,35.57195384999795,54353.81739912001 2024-09-22,21:35:16.000,266,11050038,-795,0,1727040915,12757.662021079996,35.607199500002025,54353.76150216 2024-09-22,21:35:17.000,266,11050026,-795,0,1727040916,12757.55424012,35.64949427999818,54353.726566560006 2024-09-22,21:35:18.000,266,11050068,-795,0,1727040917,12757.4734044,35.71293644999969,54353.76848928001 2024-09-22,21:35:19.000,266,11050017,-795,0,1727040918,12757.52729487999,35.76932949000184,54353.83137336 2024-09-22,21:35:20.000,266,11050028,-795,0,1727040919,12757.53403119,35.8750664399995,54353.78945064 2024-09-22,21:35:21.000,266,11049997,-795,0,1727040920,12757.560976429995,35.93850861000101,54353.726566560006 2024-09-22,21:35:22.000,266,11049995,-795,0,1727040921,12757.54750380999,36.072442080003384,54353.68464384 2024-09-22,21:35:23.000,266,11050025,-795,0,1727040922,12757.61486691,36.11473685999954,54353.586824160004 2024-09-22,21:35:24.000,266,11050037,-795,0,1727040923,12757.682230009996,36.248670330001914,54353.607785520006 2024-09-22,21:35:25.000,266,11050044,-795,0,1727040924,12757.702438939996,36.241621200002555,54353.66368248 2024-09-22,21:35:26.000,266,11050047,-795,0,1727040925,12757.742856799996,36.368505539998296,54353.5658628 2024-09-22,21:35:27.000,266,11050031,-795,0,1727040926,12757.830428829991,36.39670206000301,54353.60079840001 2024-09-22,21:35:28.000,266,11050042,-795,0,1727040927,12757.944946099997,36.45309509999788,54353.79643776001 2024-09-22,21:35:29.000,266,11050060,-795,0,1727040928,12757.944946099997,36.467193360003876,54353.78246352 2024-09-22,21:35:30.000,266,11050072,-795,0,1727040929,12757.978627650002,36.460144230004516,54353.824386240005 2024-09-22,21:35:31.000,266,11050052,-795,0,1727040930,12758.059463370002,36.44604596999852,54353.76150216 2024-09-22,21:35:32.000,266,11050033,-795,0,1727040931,12758.052727059992,36.50948814000003,54353.726566560006 2024-09-22,21:35:33.000,266,11050028,-795,0,1727040932,12758.120090160002,36.424898580000445,54353.57983704001 2024-09-22,21:35:34.000,266,11050024,-795,0,1727040933,12758.153771709993,36.41080032000173,54353.69163096 2024-09-22,21:35:35.000,266,11050044,-795,0,1727040934,12758.268288979998,36.36145640999894,54353.83836048 2024-09-22,21:35:36.000,266,11049988,-795,0,1727040935,12758.227871119998,36.34735815000022,54353.64272112 2024-09-22,21:35:37.000,266,11049992,-795,0,1727040936,12758.301970529988,36.30506337000406,54353.80342488 2024-09-22,21:35:38.000,266,11050056,-795,0,1727040937,12758.207662189998,36.32621076000214,54353.894257440006 2024-09-22,21:35:39.000,266,11050042,-795,0,1727040938,12758.147035399998,36.298014240004704,54353.726566560006 2024-09-22,21:35:40.000,266,11050045,-795,0,1727040939,12758.059463370002,36.22752294000384,54353.705605200004 2024-09-22,21:35:41.000,266,11050033,-795,0,1727040940,12757.985363959997,36.10063860000082,54353.705605200004 2024-09-22,21:35:42.000,266,11050063,-795,0,1727040941,12757.796747280001,36.10768773000018,54353.5658628 2024-09-22,21:35:43.000,266,11049998,-795,0,1727040942,12757.796747280001,36.10063860000082,54353.67765672001 2024-09-22,21:35:44.000,266,11050064,-795,0,1727040943,12757.6754937,36.016049040001235,54353.64970824001 2024-09-22,21:35:45.000,266,11050022,-795,0,1727040944,12757.54750380999,35.95260686999973,54353.67765672001 2024-09-22,21:35:46.000,266,11050019,-795,0,1727040945,12757.44645915999,36.016049040001235,54353.69861808001 2024-09-22,21:35:47.000,266,11050078,-795,0,1727040946,12757.358887129994,36.05129468999803,54353.46105600001 2024-09-22,21:35:48.000,266,11050037,-795,0,1727040947,12757.291524029999,36.14293338000425,54353.54490144 2024-09-22,21:35:49.000,266,11050042,-795,0,1727040948,12757.379096059994,36.10768773000018,54353.558875680006 2024-09-22,21:35:50.000,266,11050034,-795,0,1727040949,12757.45319547,36.206375549998484,54353.60079840001 2024-09-22,21:35:51.000,266,11050036,-795,0,1727040950,12757.44645915999,36.22752294000384,54353.558875680006 2024-09-22,21:35:52.000,266,11050024,-795,0,1727040951,12757.53403119,36.26981771999999,54353.46105600001 2024-09-22,21:35:53.000,266,11050055,-795,0,1727040952,12757.69570263,36.22047381000448,54353.586824160004 2024-09-22,21:35:54.000,266,11050047,-795,0,1727040953,12757.783274659996,36.16408077000233,54353.46105600001 2024-09-22,21:35:55.000,266,11050017,-795,0,1727040954,12757.810219899991,36.1217859899989,54353.38419768001 2024-09-22,21:35:56.000,266,11050085,-795,0,1727040955,12757.897791930001,36.1217859899989,54353.53092720001 2024-09-22,21:35:57.000,266,11050022,-795,0,1727040956,12757.884319309996,36.04424555999867,54353.40515904 2024-09-22,21:35:58.000,266,11050039,-795,0,1727040957,12757.944946099997,35.99490165000316,54353.48201736001 2024-09-22,21:35:59.000,266,11050014,-795,0,1727040958,12757.938209790002,36.008999910001876,54353.754515040004 2024-09-22,21:36:00.000,266,11050015,-795,0,1727040959,12757.938209790002,35.92441035000229,54353.71259232 2024-09-22,21:36:01.000,266,11050021,-795,0,1727040960,12757.843901449996,35.88211556999886,54353.69861808001 2024-09-22,21:36:02.000,266,11050030,-795,0,1727040961,12757.722647869996,35.825722530003986,54353.55188856001 2024-09-22,21:36:03.000,266,11050027,-795,0,1727040962,12757.71591156,35.81162426999799,54353.6706696 2024-09-22,21:36:04.000,266,11050034,-795,0,1727040963,12757.702438939996,35.85391905000142,54353.810412 2024-09-22,21:36:05.000,266,11050062,-795,0,1727040964,12757.64854845999,35.846869920002064,54353.726566560006 2024-09-22,21:36:06.000,266,11050037,-795,0,1727040965,12757.52729487999,35.91031209000357,54353.50297872 2024-09-22,21:36:07.000,266,11050056,-795,0,1727040966,12757.60813059999,35.966705129998445,54353.586824160004 2024-09-22,21:36:08.000,266,11050025,-795,0,1727040967,12757.62833952999,36.03014729999995,54353.71957944001 2024-09-22,21:36:09.000,266,11049983,-795,0,1727040968,12757.63507584,36.065392950004025,54353.68464384 2024-09-22,21:36:10.000,266,11050005,-795,0,1727040969,12757.662021079996,36.17817903000105,54353.73355368 2024-09-22,21:36:11.000,266,11050070,-795,0,1727040970,12757.742856799996,36.22047381000448,54353.705605200004 2024-09-22,21:36:12.000,266,11050073,-795,0,1727040971,12757.73612049,36.27686684999935,54353.62874688001 2024-09-22,21:36:13.000,266,11050059,-795,0,1727040972,12757.769802039991,36.3332598900015,54353.55188856001 2024-09-22,21:36:14.000,266,11050063,-795,0,1727040973,12757.864110379996,36.31916163000278,54353.69861808001 2024-09-22,21:36:15.000,266,11050028,-795,0,1727040974,12757.904528239997,36.31211250000342,54353.73355368 2024-09-22,21:36:16.000,266,11050047,-795,0,1727040975,12757.857374070001,36.298014240004704,54353.66368248 2024-09-22,21:36:17.000,266,11050060,-795,0,1727040976,12757.830428829991,36.34030902000086,54353.62175976 2024-09-22,21:36:18.000,266,11050066,-795,0,1727040977,12757.864110379996,36.26981771999999,54353.57284992 2024-09-22,21:36:19.000,266,11050013,-795,0,1727040978,12757.843901449996,36.26981771999999,54353.59381128 2024-09-22,21:36:20.000,266,11050052,-795,0,1727040979,12757.837165140001,36.298014240004704,54353.74752792001 2024-09-22,21:36:21.000,266,11050068,-795,0,1727040980,12757.816956210001,36.22752294000384,54353.64970824001 2024-09-22,21:36:22.000,266,11050042,-635,0,1727040981,12757.790010969991,36.192277289999765,54353.66368248 2024-09-22,21:36:23.000,266,11050057,-795,0,1727040982,12757.729384179991,36.16408077000233,54353.69163096 2024-09-22,21:36:24.000,266,11050053,-795,0,1727040983,12757.742856799996,36.10768773000018,54353.80342488 2024-09-22,21:36:25.000,266,11049992,-795,0,1727040984,12757.749593109991,36.058343820004666,54353.79643776001 2024-09-22,21:36:26.000,266,11050045,-795,0,1727040985,12757.702438939996,36.00195078000252,54353.64970824001 2024-09-22,21:36:27.000,266,11050075,-795,0,1727040986,12757.58792166999,36.03719642999931,54353.44708176 2024-09-22,21:36:28.000,266,11050066,-795,0,1727040987,12757.59465798,36.023098170000594,54353.54490144 2024-09-22,21:36:29.000,266,11050087,-795,0,1727040988,12757.601394289995,36.03014729999995,54353.66368248 2024-09-22,21:36:30.000,266,11050072,-795,0,1727040989,12757.54750380999,36.072442080003384,54353.635734 2024-09-22,21:36:31.000,266,11050024,-795,0,1727040990,12757.54750380999,36.14293338000425,54353.67765672001 2024-09-22,21:36:32.000,266,11050046,-795,0,1727040991,12757.49361333,36.16408077000233,54353.6706696 2024-09-22,21:36:33.000,266,11050075,-795,0,1727040992,12757.46666808999,36.17112990000169,54353.59381128 2024-09-22,21:36:34.000,266,11050032,-795,0,1727040993,12757.46666808999,36.17112990000169,54353.64970824001 2024-09-22,21:36:35.000,266,11050048,-795,0,1727040994,12757.43298654,36.16408077000233,54353.61477264 2024-09-22,21:36:36.000,266,11050039,-795,0,1727040995,12757.46666808999,36.14998251000361,54353.43310752001 2024-09-22,21:36:37.000,266,11050064,-795,0,1727040996,12757.399304989995,36.13588425000489,54353.272403760006 2024-09-22,21:36:38.000,266,11050065,-795,0,1727040997,12757.52729487999,36.12883511999826,54353.4261204 2024-09-22,21:36:39.000,266,11050060,-795,0,1727040998,12757.66875738999,36.10063860000082,54353.53092720001 2024-09-22,21:36:40.000,266,11050033,-795,0,1727040999,12757.682230009996,36.10063860000082,54353.5658628 2024-09-22,21:36:41.000,266,11050033,-795,0,1727041000,12757.790010969991,36.10768773000018,54353.67765672001 2024-09-22,21:36:42.000,266,11049994,-795,0,1727041001,12757.850637759992,36.10063860000082,54353.48201736001 2024-09-22,21:36:43.000,266,11050038,-795,0,1727041002,12757.965155029997,36.016049040001235,54353.57983704001 2024-09-22,21:36:44.000,266,11050048,-795,0,1727041003,12758.032518129992,36.03014729999995,54353.61477264 2024-09-22,21:36:45.000,266,11050027,-795,0,1727041004,12758.066199679997,35.98080339000444,54353.5658628 2024-09-22,21:36:46.000,266,11050078,-795,0,1727041005,12757.965155029997,35.94555774000037,54353.34926208 2024-09-22,21:36:47.000,266,11050056,-795,0,1727041006,12758.039254440002,35.86801731000014,54353.47503024 2024-09-22,21:36:48.000,266,11050063,-795,0,1727041007,12757.951682409992,35.825722530003986,54353.62175976 2024-09-22,21:36:49.000,266,11050026,-795,0,1727041008,12757.857374070001,35.81867340000463,54353.61477264 2024-09-22,21:36:50.000,266,11049980,-795,0,1727041009,12757.729384179991,35.797526009999274,54353.50996584001 2024-09-22,21:36:51.000,266,11050055,-795,0,1727041010,12757.56771273999,35.783427750000556,54353.558875680006 2024-09-22,21:36:52.000,266,11050072,-795,0,1727041011,12757.40604129999,35.832771660003345,54353.61477264 2024-09-22,21:36:53.000,266,11050057,-795,0,1727041012,12757.217424619994,35.88211556999886,54353.59381128 2024-09-22,21:36:54.000,266,11050074,-795,0,1727041013,12757.224160929989,35.85391905000142,54353.71957944001 2024-09-22,21:36:55.000,266,11050071,-795,0,1727041014,12757.129852589998,35.90326296000421,54353.810412 2024-09-22,21:36:56.000,266,11050050,-795,0,1727041015,12757.089434729998,35.94555774000037,54353.78246352 2024-09-22,21:36:57.000,266,11050050,-795,0,1727041016,12757.049016869998,35.973754259997804,54353.5658628 2024-09-22,21:36:58.000,266,11050073,-795,0,1727041017,12757.028807939998,36.008999910001876,54353.607785520006 2024-09-22,21:36:59.000,266,11050034,-795,0,1727041018,12757.062489489988,36.04424555999867,54353.607785520006 2024-09-22,21:37:00.000,266,11050064,-795,0,1727041019,12757.183743069989,36.07949121000274,54353.53092720001 2024-09-22,21:37:01.000,266,11050089,-795,0,1727041020,12757.251106169999,36.09358947000146,54353.59381128 2024-09-22,21:37:02.000,266,11050066,-795,0,1727041021,12757.34541450999,36.192277289999765,54353.607785520006 2024-09-22,21:37:03.000,266,11050098,-795,0,1727041022,12757.48687701999,36.17112990000169,54353.66368248 2024-09-22,21:37:04.000,266,11050070,-795,0,1727041023,12757.59465798,36.10063860000082,54353.78246352 2024-09-22,21:37:05.000,266,11050040,-795,0,1727041024,12757.702438939996,35.99490165000316,54353.78246352 2024-09-22,21:37:06.000,266,11050006,-795,0,1727041025,12757.68896631999,35.94555774000037,54353.73355368 2024-09-22,21:37:07.000,266,11050043,-795,0,1727041026,12757.57444905,35.99490165000316,54353.67765672001 2024-09-22,21:37:08.000,266,11049984,-795,0,1727041027,12757.51382226,35.85391905000142,54353.57284992 2024-09-22,21:37:09.000,266,11050030,-795,0,1727041028,12757.48687701999,35.86801731000014,54353.69163096 2024-09-22,21:37:10.000,266,11050033,-795,0,1727041029,12757.44645915999,35.896213830004854,54353.7405408 2024-09-22,21:37:11.000,266,11050038,-795,0,1727041030,12757.37235975,35.98080339000444,54353.80342488 2024-09-22,21:37:12.000,266,11050039,-795,0,1727041031,12757.28478771999,35.99490165000316,54353.80342488 2024-09-22,21:37:13.000,266,11050004,-795,0,1727041032,12757.237633549994,36.11473685999954,54353.80342488 2024-09-22,21:37:14.000,266,11050044,-795,0,1727041033,12757.210688309999,36.13588425000489,54353.83137336 2024-09-22,21:37:15.000,266,11050069,-795,0,1727041034,12757.217424619994,36.206375549998484,54353.83137336 2024-09-22,21:37:16.000,266,11050059,-795,0,1727041035,12757.203951999989,36.248670330001914,54353.71259232 2024-09-22,21:37:17.000,266,11050038,-795,0,1727041036,12757.251106169999,36.27686684999935,54353.78246352 2024-09-22,21:37:18.000,266,11050077,-795,0,1727041037,12757.278051409994,36.22752294000384,54353.62175976 2024-09-22,21:37:19.000,266,11050053,-795,0,1727041038,12757.33194189,36.16408077000233,54353.76848928001 2024-09-22,21:37:20.000,266,11050025,-795,0,1727041039,12757.35215082,36.05129468999803,54353.754515040004 2024-09-22,21:37:21.000,266,11050025,-795,0,1727041040,12757.338678199994,35.94555774000037,54353.775476400006 2024-09-22,21:37:22.000,266,11050030,-795,0,1727041041,12757.210688309999,35.76932949000184,54353.635734 2024-09-22,21:37:23.000,266,11050044,-795,0,1727041042,12757.156797829994,35.63539601999946,54353.78246352 2024-09-22,21:37:24.000,266,11050061,-795,0,1727041043,12757.062489489988,35.48736428999837,54353.7405408 2024-09-22,21:37:25.000,266,11050071,-795,0,1727041044,12756.947972219998,35.28998865000176,54353.656695360005 2024-09-22,21:37:26.000,266,11050056,-795,0,1727041045,12756.833454949992,35.13490779000131,54353.62175976 2024-09-22,21:37:27.000,266,11050073,-795,0,1727041046,12756.718937680002,35.022121710004285,54353.558875680006 2024-09-22,21:37:28.000,266,11050018,-795,0,1727041047,12756.651574579992,34.916384759999346,54353.635734 2024-09-22,21:37:29.000,266,11050038,-795,0,1727041048,12756.584211479996,34.87408998000319,54353.57284992 2024-09-22,21:37:30.000,266,11049984,-795,0,1727041049,12756.483166829996,34.88113911000255,54353.51695296 2024-09-22,21:37:31.000,266,11050057,-795,0,1727041050,12756.3955948,34.916384759999346,54353.43310752001 2024-09-22,21:37:32.000,266,11050082,-795,0,1727041051,12756.35517694,35.01507257999765,54353.33528784 2024-09-22,21:37:33.000,266,11050056,-795,0,1727041052,12756.41580373,35.1701534399981,54353.52394008 2024-09-22,21:37:34.000,266,11050061,-795,0,1727041053,12756.43601266,35.40982385999814,54353.489004480005 2024-09-22,21:37:35.000,266,11050059,-795,0,1727041054,12756.523584689996,35.59310124000331,54353.537914320004 2024-09-22,21:37:36.000,266,11050061,-795,0,1727041055,12756.604420409996,35.80457513999863,54353.46804312 2024-09-22,21:37:37.000,266,11050041,-795,0,1727041056,12756.678519820001,35.95260686999973,54353.440094640006 2024-09-22,21:37:38.000,266,11049995,-795,0,1727041057,12756.745882919997,36.10768773000018,54353.55188856001 2024-09-22,21:37:39.000,266,11050084,-795,0,1727041058,12756.867136499997,36.192277289999765,54353.23746816 2024-09-22,21:37:40.000,266,11049979,-795,0,1727041059,12756.813246019992,36.30506337000406,54353.40515904 2024-09-22,21:37:41.000,266,11050027,-795,0,1727041060,12756.887345429997,36.32621076000214,54353.46105600001 2024-09-22,21:37:42.000,266,11050054,-795,0,1727041061,12756.921026980002,36.298014240004704,54353.419133280004 2024-09-22,21:37:43.000,266,11050068,-795,0,1727041062,12756.900818050002,36.27686684999935,54353.4261204 2024-09-22,21:37:44.000,266,11050072,-795,0,1727041063,12756.927763289998,36.234572070003196,54353.62874688001 2024-09-22,21:37:45.000,266,11050053,-795,0,1727041064,12756.995126389993,36.09358947000146,54353.656695360005 2024-09-22,21:37:46.000,266,11050072,-795,0,1727041065,12756.873872809992,35.91736122000293,54353.635734 2024-09-22,21:37:47.000,266,11050039,-795,0,1727041066,12756.799773400002,35.783427750000556,54353.62175976 2024-09-22,21:37:48.000,266,11050043,-795,0,1727041067,12756.658310890001,35.6283468900001,54353.44708176 2024-09-22,21:37:49.000,266,11050035,-795,0,1727041068,12756.51684838,35.45211864000157,54353.440094640006 2024-09-22,21:37:50.000,266,11050061,-795,0,1727041069,12756.341704319995,35.35343082000327,54353.30035224 2024-09-22,21:37:51.000,266,11050059,-795,0,1727041070,12756.32823169999,35.26884126000368,54353.4959916 2024-09-22,21:37:52.000,266,11050067,-795,0,1727041071,12756.22718704999,35.17720257000474,54353.52394008 2024-09-22,21:37:53.000,266,11050039,-795,0,1727041072,12756.052042989999,35.1701534399981,54353.41214616001 2024-09-22,21:37:54.000,266,11050038,-795,0,1727041073,12755.890371549998,35.149006050000025,54353.45406888 2024-09-22,21:37:55.000,266,11050037,-795,0,1727041074,12755.890371549998,35.23359560999961,54353.44708176 2024-09-22,21:37:56.000,266,11050055,-795,0,1727041075,12755.903844169989,35.24769386999833,54353.44708176 2024-09-22,21:37:57.000,266,11050069,-795,0,1727041076,12755.809535829998,35.33933256000455,54353.24445528001 2024-09-22,21:37:58.000,266,11050070,-795,0,1727041077,12755.863426309988,35.44506951000221,54353.27939088 2024-09-22,21:37:59.000,266,11050013,-795,0,1727041078,12755.937525719994,35.48031515999901,54353.32830072 2024-09-22,21:38:00.000,266,11050091,-795,0,1727041079,12756.038570369994,35.57900298000459,54353.19554544001 2024-09-22,21:38:01.000,266,11050024,-795,0,1727041080,12756.038570369994,35.656543410004815,54353.20951968 2024-09-22,21:38:02.000,266,11050095,-795,0,1727041081,12756.12614239999,35.69178906000161,54353.19554544001 2024-09-22,21:38:03.000,266,11050051,-795,0,1727041082,12756.17329657,35.776378620001196,54353.21650680001 2024-09-22,21:38:04.000,266,11050022,-795,0,1727041083,12756.23392336,35.825722530003986,54353.272403760006 2024-09-22,21:38:05.000,266,11050044,-795,0,1727041084,12756.1935055,35.90326296000421,54353.38419768001 2024-09-22,21:38:06.000,266,11050057,-795,0,1727041085,12756.13287871,35.92441035000229,54353.25842952 2024-09-22,21:38:07.000,266,11050054,-795,0,1727041086,12756.15308764,35.966705129998445,54353.29336512001 2024-09-22,21:38:08.000,266,11050062,-795,0,1727041087,12756.139615019994,35.973754259997804,54353.44708176 2024-09-22,21:38:09.000,266,11050046,-795,0,1727041088,12756.099197159994,35.99490165000316,54353.46105600001 2024-09-22,21:38:10.000,266,11050029,-795,0,1727041089,12755.937525719994,35.959655999999086,54353.23048104 2024-09-22,21:38:11.000,266,11050056,-795,0,1727041090,12755.823008449988,35.93850861000101,54353.30733936 2024-09-22,21:38:12.000,266,11050028,-795,0,1727041091,12755.728700109998,35.88916469999822,54353.24445528001 2024-09-22,21:38:13.000,266,11050054,-795,0,1727041092,12755.607446529997,35.839820790002705,54353.18855832 2024-09-22,21:38:14.000,266,11050047,-795,0,1727041093,12755.506401879997,35.80457513999863,54353.17458408001 2024-09-22,21:38:15.000,266,11050051,-795,0,1727041094,12755.526610809997,35.76932949000184,54353.53092720001 2024-09-22,21:38:16.000,266,11050031,-795,0,1727041095,12755.486192949997,35.68473993000225,54353.38419768001 2024-09-22,21:38:17.000,266,11050059,-795,0,1727041096,12755.465984019997,35.600150370002666,54353.41214616001 2024-09-22,21:38:18.000,266,11050104,-795,0,1727041097,12755.371675679991,35.48736428999837,54353.18855832 2024-09-22,21:38:19.000,266,11050069,-795,0,1727041098,12755.331257819991,35.50146255000436,54353.1815712 2024-09-22,21:38:20.000,266,11050062,-795,0,1727041099,12755.33799413,35.36047995000263,54353.13964848 2024-09-22,21:38:21.000,266,11050037,-795,0,1727041100,12755.371675679991,35.198349960002815,54353.0418288 2024-09-22,21:38:22.000,266,11050098,-795,0,1727041101,12755.358203060001,35.12080953000259,54353.034841680004 2024-09-22,21:38:23.000,266,11050047,-795,0,1727041102,12755.385148299996,35.07851474999916,54353.02785456001 2024-09-22,21:38:24.000,266,11050038,-795,0,1727041103,12755.358203060001,35.05736736000108,54352.867150800004 2024-09-22,21:38:25.000,266,11049998,-795,0,1727041104,12755.418829850001,35.00097431999893,54353.09772576001 2024-09-22,21:38:26.000,266,11050049,-795,0,1727041105,12755.405357229996,35.022121710004285,54353.01388032 2024-09-22,21:38:27.000,266,11050026,-795,0,1727041106,12755.385148299996,35.029170840003644,54352.97894472001 2024-09-22,21:38:28.000,266,11050005,-795,0,1727041107,12755.364939369996,35.05736736000108,54352.888112160006 2024-09-22,21:38:29.000,266,11050021,-755,0,1727041108,12755.398620920001,35.06441649000044,54352.79029248001 2024-09-22,21:38:30.000,266,11050006,-795,0,1727041109,12755.465984019997,35.07851474999916,54352.87413792 2024-09-22,21:38:31.000,266,11050024,-795,0,1727041110,12755.499665570002,35.141956920000666,54352.8322152 2024-09-22,21:38:32.000,266,11050019,-795,0,1727041111,12755.486192949997,35.198349960002815,54352.71343416001 2024-09-22,21:38:33.000,266,11050041,-795,0,1727041112,12755.540083430002,35.28998865000176,54352.62260160001 2024-09-22,21:38:34.000,266,11050020,-795,0,1727041113,12755.533347119992,35.41687299000478,54352.62260160001 2024-09-22,21:38:35.000,266,11050033,-795,0,1727041114,12755.519874500002,35.607199500002025,54352.552730400006 2024-09-22,21:38:36.000,266,11050076,-795,0,1727041115,12755.479456640001,35.81162426999799,54352.70644704 2024-09-22,21:38:37.000,266,11050031,-795,0,1727041116,12755.391884609991,36.03014729999995,54352.531769040004 2024-09-22,21:38:38.000,266,11050020,-795,0,1727041117,12755.284103649996,36.199326419999124,54352.5177948 2024-09-22,21:38:39.000,266,11050013,-795,0,1727041118,12755.082014349995,36.26981771999999,54352.54574328001 2024-09-22,21:38:40.000,266,11050025,-795,0,1727041119,12754.980969699995,36.25571946000127,54352.69247280001 2024-09-22,21:38:41.000,266,11050014,-795,0,1727041120,12754.879925049994,36.17112990000169,54352.650550080005 2024-09-22,21:38:42.000,266,11050109,-795,0,1727041121,12754.745198849989,36.016049040001235,54352.41997512 2024-09-22,21:38:43.000,266,11050062,-795,0,1727041122,12754.745198849989,35.95260686999973,54352.580678880004 2024-09-22,21:38:44.000,266,11050064,-795,0,1727041123,12754.698044679993,35.8750664399995,54352.63657584 2024-09-22,21:38:45.000,266,11050051,-795,0,1727041124,12754.650890509998,35.86801731000014,54352.552730400006 2024-09-22,21:38:46.000,266,11050019,-795,0,1727041125,12754.691308369998,35.86801731000014,54352.62260160001 2024-09-22,21:38:47.000,266,11050066,-795,0,1727041126,12754.704780989989,35.91031209000357,54352.75535688 2024-09-22,21:38:48.000,266,11050049,-795,0,1727041127,12754.792353019999,35.8750664399995,54352.888112160006 2024-09-22,21:38:49.000,266,11049996,-795,0,1727041128,12754.799089329994,35.846869920002064,54352.720421280006 2024-09-22,21:38:50.000,266,11050010,-795,0,1727041129,12754.859716119994,35.783427750000556,54352.867150800004 2024-09-22,21:38:51.000,266,11050034,-795,0,1727041130,12754.84624349999,35.734083839997766,54352.70644704 2024-09-22,21:38:52.000,266,11050076,-795,0,1727041131,12754.9136066,35.69178906000161,54352.50382056001 2024-09-22,21:38:53.000,266,11050063,-795,0,1727041132,12754.94728814999,35.54375733000052,54352.601640240006 2024-09-22,21:38:54.000,266,11050052,-795,0,1727041133,12755.001178629995,35.45211864000157,54352.73439552 2024-09-22,21:38:55.000,266,11050028,-795,0,1727041134,12754.940551839994,35.3181851699992,54352.69247280001 2024-09-22,21:38:56.000,266,11050031,-795,0,1727041135,12754.97423339,35.149006050000025,54352.76234400001 2024-09-22,21:38:57.000,266,11050019,-795,0,1727041136,12754.95402446,35.01507257999765,54352.769331120006 2024-09-22,21:38:58.000,266,11050013,-795,0,1727041137,12754.90687028999,34.85999172000447,54352.74138264001 2024-09-22,21:38:59.000,266,11050049,-795,0,1727041138,12754.82603456999,34.66261608000059,54352.73439552 2024-09-22,21:39:00.000,266,11050063,-795,0,1727041139,12754.758671469994,34.60622303999844,54352.71343416001 2024-09-22,21:39:01.000,266,11050082,-795,0,1727041140,12754.671099439998,34.514584349999495,54352.67849856 2024-09-22,21:39:02.000,266,11049986,-795,0,1727041141,12754.563318480003,34.42999478999991,54352.587666 2024-09-22,21:39:03.000,266,11050027,-795,0,1727041142,12754.442064900002,34.40179827000247,54352.482859200005 2024-09-22,21:39:04.000,266,11050026,-795,0,1727041143,12754.361229180002,34.41589653000119,54352.62958872 2024-09-22,21:39:05.000,266,11050023,-795,0,1727041144,12754.239975600001,34.507535220000136,54352.51080768 2024-09-22,21:39:06.000,266,11050047,-795,0,1727041145,12754.179348810001,34.62737043000379,54352.56670464 2024-09-22,21:39:07.000,266,11050032,-795,0,1727041146,12754.111985709991,34.782451290004246,54352.385039520006 2024-09-22,21:39:08.000,266,11050047,-795,0,1727041147,12754.152403569991,34.979826930000854,54352.47587208001 2024-09-22,21:39:09.000,266,11050098,-795,0,1727041148,12754.213030359992,35.12785866000195,54352.54574328001 2024-09-22,21:39:10.000,266,11050029,-795,0,1727041149,12754.192821429991,35.31113603999984,54352.482859200005 2024-09-22,21:39:11.000,266,11050068,-795,0,1727041150,12754.273657149992,35.41687299000478,54352.59465312001 2024-09-22,21:39:12.000,266,11050029,-795,0,1727041151,12754.287129769997,35.53670820000116,54352.54574328001 2024-09-22,21:39:13.000,266,11050012,-795,0,1727041152,12754.239975600001,35.58605211000395,54352.35010392 2024-09-22,21:39:14.000,266,11050013,-795,0,1727041153,12754.273657149992,35.58605211000395,54352.32215544 2024-09-22,21:39:15.000,266,11049966,-795,0,1727041154,12754.273657149992,35.5296590700018,54352.46888496 2024-09-22,21:39:16.000,266,11050053,-795,0,1727041155,12754.327547629997,35.48736428999837,54352.49683344 2024-09-22,21:39:17.000,266,11050057,-795,0,1727041156,12754.327547629997,35.34638169000391,54352.46888496 2024-09-22,21:39:18.000,266,11050069,-795,0,1727041157,12754.314075009992,35.25474299999769,54352.49683344 2024-09-22,21:39:19.000,266,11050077,-795,0,1727041158,12754.354492869992,35.11376040000323,54352.46189784 2024-09-22,21:39:20.000,266,11050002,-795,0,1727041159,12754.327547629997,34.88113911000255,54352.48984632 2024-09-22,21:39:21.000,266,11050048,-795,0,1727041160,12754.361229180002,34.70491086000402,54352.54574328001 2024-09-22,21:39:22.000,266,11049989,-795,0,1727041161,12754.266920839997,34.48638783000206,54352.37106528 2024-09-22,21:39:23.000,266,11050042,-795,0,1727041162,12754.159139880001,34.25376654000138,54352.33612968001 2024-09-22,21:39:24.000,266,11050029,-795,0,1727041163,12754.05809523,34.119833069999004,54352.22433576 2024-09-22,21:39:25.000,266,11050029,-795,0,1727041164,12753.97725951,33.978850470004545,54352.30119408 2024-09-22,21:39:26.000,266,11050083,-795,0,1727041165,12753.86947854999,33.94360482000047,54352.28023272 2024-09-22,21:39:27.000,266,11050046,-795,0,1727041166,12753.76843389999,33.96475220999855,54352.245297120004 2024-09-22,21:39:28.000,266,11050047,-795,0,1727041167,12753.640444009994,34.049341769998136,54352.30119408 2024-09-22,21:39:29.000,266,11049962,-795,0,1727041168,12753.559608289994,34.148029590003716,54352.35010392 2024-09-22,21:39:30.000,266,11049992,-795,0,1727041169,12753.498981499994,34.31720871000289,54352.11254184 2024-09-22,21:39:31.000,266,11050036,-795,0,1727041170,12753.384464229988,34.50048609000078,54351.909915360004 2024-09-22,21:39:32.000,266,11050068,-795,0,1727041171,12753.445091019988,34.76130389999889,54351.97279944001 2024-09-22,21:39:33.000,266,11050086,-795,0,1727041172,12753.559608289994,34.94458128000406,54352.1335032 2024-09-22,21:39:34.000,266,11050030,-795,0,1727041173,12753.701070799994,35.198349960002815,54351.97279944001 2024-09-22,21:39:35.000,266,11050030,-795,0,1727041174,12753.80885175999,35.36752908000199,54352.23132288 2024-09-22,21:39:36.000,266,11050045,-795,0,1727041175,12753.89642379,35.57900298000459,54352.18241304 2024-09-22,21:39:37.000,266,11050026,-795,0,1727041176,12754.05135891999,35.70588732000033,54352.11254184 2024-09-22,21:39:38.000,266,11050023,-795,0,1727041177,12754.213030359992,35.81162426999799,54352.17542592 2024-09-22,21:39:39.000,266,11050014,-795,0,1727041178,12754.293866079992,35.91031209000357,54352.33612968001 2024-09-22,21:39:40.000,266,11050050,-795,0,1727041179,12754.394910729992,35.959655999999086,54352.266258480005 2024-09-22,21:39:41.000,266,11050053,-795,0,1727041180,12754.469010139997,35.825722530003986,54352.364078160004 2024-09-22,21:39:42.000,266,11050052,-795,0,1727041181,12754.489219069997,35.81162426999799,54352.33612968001 2024-09-22,21:39:43.000,266,11050028,-795,0,1727041182,12754.549845859998,35.663592540004174,54352.412988000004 2024-09-22,21:39:44.000,266,11050032,-795,0,1727041183,12754.556582169993,35.45916777000093,54352.433949360005 2024-09-22,21:39:45.000,266,11050033,-795,0,1727041184,12754.522900620002,35.198349960002815,54352.412988000004 2024-09-22,21:39:46.000,266,11050017,-795,0,1727041185,12754.482482760002,35.0714656199998,54352.385039520006 2024-09-22,21:39:47.000,266,11050074,-795,0,1727041186,12754.354492869992,34.85294258999784,54352.2732456 2024-09-22,21:39:48.000,266,11049994,-795,0,1727041187,12754.273657149992,34.66966520999995,54352.23831000001 2024-09-22,21:39:49.000,266,11050059,-795,0,1727041188,12754.213030359992,34.4793387000027,54352.552730400006 2024-09-22,21:39:50.000,266,11050030,-795,0,1727041189,12754.071567849991,34.40884740000183,54352.482859200005 2024-09-22,21:39:51.000,266,11050036,-795,0,1727041190,12753.93684165,34.30311045000417,54352.57369176001 2024-09-22,21:39:52.000,266,11050064,-795,0,1727041191,12753.822324379995,34.26081567000074,54352.531769040004 2024-09-22,21:39:53.000,266,11050027,-795,0,1727041192,12753.64718031999,34.25376654000138,54352.482859200005 2024-09-22,21:39:54.000,266,11049990,-795,0,1727041193,12753.519190429994,34.31720871000289,54352.37106528 2024-09-22,21:39:55.000,266,11049991,-795,0,1727041194,12753.478772569993,34.35950348999904,54352.196387280004 2024-09-22,21:39:56.000,266,11050071,-795,0,1727041195,12753.397936849993,34.48638783000206,54352.147477440005 2024-09-22,21:39:57.000,266,11050035,-795,0,1727041196,12753.525926739989,34.62737043000379,54352.39901376 2024-09-22,21:39:58.000,266,11050016,-795,0,1727041197,12753.566344599989,34.87408998000319,54352.245297120004 2024-09-22,21:39:59.000,266,11050040,-795,0,1727041198,12753.701070799994,35.01507257999765,54352.28721984001 2024-09-22,21:40:00.000,266,11050047,-795,0,1727041199,12753.86947854999,35.27589039000304,54352.5177948 2024-09-22,21:40:01.000,266,11050029,-795,0,1727041200,12754.07830416,35.374578210001346,54352.48984632 2024-09-22,21:40:02.000,266,11050068,-795,0,1727041201,12754.159139880001,35.550806459999876,54352.39901376 2024-09-22,21:40:03.000,266,11050066,-795,0,1727041202,12754.354492869992,35.58605211000395,54352.42696224001 2024-09-22,21:40:04.000,266,11050044,-795,0,1727041203,12754.482482760002,35.64244514999882,54352.46888496 2024-09-22,21:40:05.000,266,11050037,-795,0,1727041204,12754.570054789998,35.59310124000331,54352.33612968001 2024-09-22,21:40:06.000,266,11050092,-795,0,1727041205,12754.536373239993,35.51556081000308,54352.3431168 2024-09-22,21:40:07.000,266,11050063,-795,0,1727041206,12754.516164309993,35.381627340000705,54352.412988000004 2024-09-22,21:40:08.000,266,11050033,-795,0,1727041207,12754.415119659992,35.29703778000112,54352.47587208001 2024-09-22,21:40:09.000,266,11050014,-795,0,1727041208,12754.266920839997,35.1701534399981,54352.54574328001 2024-09-22,21:40:10.000,266,11050037,-795,0,1727041209,12754.03114998999,35.09966214000451,54352.650550080005 2024-09-22,21:40:11.000,266,11050042,-795,0,1727041210,12753.88968747999,34.94458128000406,54352.56670464 2024-09-22,21:40:12.000,266,11050068,-795,0,1727041211,12753.62697138999,34.88113911000255,54352.50382056001 2024-09-22,21:40:13.000,266,11050034,-795,0,1727041212,12753.431618399998,34.81064781000168,54352.52478192001 2024-09-22,21:40:14.000,266,11050021,-795,0,1727041213,12753.296892199993,34.87408998000319,54352.60862736 2024-09-22,21:40:15.000,266,11050067,-795,0,1727041214,12753.202583860002,34.85999172000447,54352.53875616 2024-09-22,21:40:16.000,266,11050051,-795,0,1727041215,12753.115011829992,34.923433889998705,54352.29420696 2024-09-22,21:40:17.000,266,11050040,-795,0,1727041216,12753.040912420001,35.04326910000236,54352.217348640006 2024-09-22,21:40:18.000,266,11050059,-795,0,1727041217,12753.054385039992,35.17720257000474,54352.22433576 2024-09-22,21:40:19.000,266,11049986,-795,0,1727041218,12753.195847549992,35.332283429997915,54352.32215544 2024-09-22,21:40:20.000,266,11050072,-795,0,1727041219,12753.323837440003,35.48031515999901,54352.32215544 2024-09-22,21:40:21.000,266,11050021,-795,0,1727041220,12753.512454119998,35.59310124000331,54352.412988000004 2024-09-22,21:40:22.000,266,11050040,-795,0,1727041221,12753.660652939994,35.734083839997766,54352.32215544 2024-09-22,21:40:23.000,266,11050077,-795,0,1727041222,12753.86947854999,35.74818210000376,54352.32914256 2024-09-22,21:40:24.000,266,11050047,-795,0,1727041223,12754.071567849991,35.81162426999799,54352.40600088001 2024-09-22,21:40:25.000,266,11050027,-795,0,1727041224,12754.253448219992,35.72703470999841,54352.46189784 2024-09-22,21:40:26.000,266,11049994,-795,0,1727041225,12754.334283939992,35.62129776000074,54352.385039520006 2024-09-22,21:40:27.000,266,11050058,-795,0,1727041226,12754.381438110002,35.40277472999878,54352.28721984001 2024-09-22,21:40:28.000,266,11050087,-795,0,1727041227,12754.455537519993,35.24769386999833,54352.30119408 2024-09-22,21:40:29.000,266,11050061,-795,0,1727041228,12754.489219069997,34.965728670002136,54352.25228424 2024-09-22,21:40:30.000,266,11050058,-795,0,1727041229,12754.543109550003,34.76130389999889,54352.45491072001 2024-09-22,21:40:31.000,266,11049999,-795,0,1727041230,12754.495955379993,34.64146869000251,54352.699459920004 2024-09-22,21:40:32.000,266,11050077,-795,0,1727041231,12754.381438110002,34.53573174000485,54352.587666 2024-09-22,21:40:33.000,266,11050017,-795,0,1727041232,12754.239975600001,34.3665526199984,54352.51080768 2024-09-22,21:40:34.000,266,11050051,-795,0,1727041233,12754.064831539996,34.29606132000481,54352.56670464 2024-09-22,21:40:35.000,266,11050017,-795,0,1727041234,12753.802115449995,34.2678648000001,54352.5177948 2024-09-22,21:40:36.000,266,11050051,-795,0,1727041235,12753.593289839999,34.26081567000074,54352.60862736 2024-09-22,21:40:37.000,266,11050044,-795,0,1727041236,12753.357518989993,34.19737349999923,54352.48984632 2024-09-22,21:40:38.000,266,11050073,-795,0,1727041237,12753.101539210002,34.22557002000394,54352.42696224001 2024-09-22,21:40:39.000,266,11050065,-795,0,1727041238,12752.993758249992,34.26081567000074,54352.4479236 2024-09-22,21:40:40.000,266,11050042,-795,0,1727041239,12752.980285630001,34.338356100000965,54352.56670464 2024-09-22,21:40:41.000,266,11050044,-795,0,1727041240,12752.939867770001,34.43704391999927,54352.6575372 2024-09-22,21:40:42.000,266,11049992,-795,0,1727041241,12752.892713599991,34.563928260002285,54352.46189784 2024-09-22,21:40:43.000,266,11050047,-795,0,1727041242,12753.020703490001,34.67671433999931,54352.50382056001 2024-09-22,21:40:44.000,266,11050039,-795,0,1727041243,12753.141957070002,34.8247460700004,54352.53875616 2024-09-22,21:40:45.000,266,11050049,-795,0,1727041244,12753.168902309997,34.94458128000406,54352.40600088001 2024-09-22,21:40:46.000,266,11050050,-795,0,1727041245,12753.296892199993,35.05031823000172,54352.482859200005 2024-09-22,21:40:47.000,266,11050024,-795,0,1727041246,12753.445091019988,35.13490779000131,54352.217348640006 2024-09-22,21:40:48.000,266,11050060,-795,0,1727041247,12753.559608289994,35.198349960002815,54352.37106528 2024-09-22,21:40:49.000,266,11050064,-795,0,1727041248,12753.75496128,35.25474299999769,54352.42696224001 2024-09-22,21:40:50.000,266,11050028,-795,0,1727041249,12753.81558807,35.3181851699992,54352.39901376 2024-09-22,21:40:51.000,266,11050045,-795,0,1727041250,12753.97725951,35.40982385999814,54352.35010392 2024-09-22,21:40:52.000,266,11050097,-795,0,1727041251,12754.0378863,35.49441341999773,54352.57369176001 2024-09-22,21:40:53.000,266,11050078,-795,0,1727041252,12754.179348810001,35.50851168000372,54352.41997512 2024-09-22,21:40:54.000,266,11050054,-795,0,1727041253,12754.233239289992,35.57195384999795,54352.580678880004 2024-09-22,21:40:55.000,266,11050044,-795,0,1727041254,12754.334283939992,35.57900298000459,54352.587666 2024-09-22,21:40:56.000,266,11050080,-795,0,1727041255,12754.300602390002,35.58605211000395,54352.57369176001 2024-09-22,21:40:57.000,266,11049968,-795,0,1727041256,12754.287129769997,35.52260994000244,54352.30818120001 2024-09-22,21:40:58.000,266,11050026,-795,0,1727041257,12754.381438110002,35.50146255000436,54352.50382056001 2024-09-22,21:40:59.000,266,11050052,-795,0,1727041258,12754.388174419997,35.430971250003495,54352.54574328001 2024-09-22,21:41:00.000,266,11050032,-795,0,1727041259,12754.341020250002,35.39572559999942,54352.61561448 2024-09-22,21:41:01.000,266,11050068,-795,0,1727041260,12754.219766670001,35.2829395200024,54352.48984632 2024-09-22,21:41:02.000,266,11050046,-795,0,1727041261,12754.138930950001,35.198349960002815,54352.531769040004 2024-09-22,21:41:03.000,266,11050034,-795,0,1727041262,12754.064831539996,35.1842517000041,54352.699459920004 2024-09-22,21:41:04.000,266,11050048,-795,0,1727041263,12753.97725951,35.04326910000236,54352.81125384001 2024-09-22,21:41:05.000,266,11050052,-795,0,1727041264,12753.90989640999,34.95163041000342,54352.7972796 2024-09-22,21:41:06.000,266,11050042,-795,0,1727041265,12753.76843389999,34.86704085000383,54352.7972796 2024-09-22,21:41:07.000,266,11050049,-795,0,1727041266,12753.586553529989,34.754254769999534,54352.63657584 2024-09-22,21:41:08.000,266,11050080,-795,0,1727041267,12753.512454119998,34.690812599998026,54352.49683344 2024-09-22,21:41:09.000,266,11050042,-795,0,1727041268,12753.505717809989,34.620321300004434,54352.68548568 2024-09-22,21:41:10.000,266,11050065,-795,0,1727041269,12753.458563639993,34.58507565000036,54352.650550080005 2024-09-22,21:41:11.000,266,11050030,-795,0,1727041270,12753.451827329998,34.563928260002285,54352.62958872 2024-09-22,21:41:12.000,266,11050047,-795,0,1727041271,12753.384464229988,34.578026520001,54352.601640240006 2024-09-22,21:41:13.000,266,11050036,-795,0,1727041272,12753.364255299988,34.64146869000251,54352.53875616 2024-09-22,21:41:14.000,266,11050074,-795,0,1727041273,12753.377727919993,34.67671433999931,54352.5177948 2024-09-22,21:41:15.000,266,11050073,-795,0,1727041274,12753.391200539998,34.71900912000274,54352.433949360005 2024-09-22,21:41:16.000,266,11050042,-795,0,1727041275,12753.391200539998,34.803598680002324,54352.37805240001 2024-09-22,21:41:17.000,266,11050050,-795,0,1727041276,12753.472036259998,34.87408998000319,54352.32215544 2024-09-22,21:41:18.000,266,11050026,-795,0,1727041277,12753.492245189998,34.930483019998064,54352.18940016001 2024-09-22,21:41:19.000,266,11050046,-795,0,1727041278,12753.593289839999,34.95163041000342,54352.147477440005 2024-09-22,21:41:20.000,266,11050021,-795,0,1727041279,12753.69433449,35.00097431999893,54352.28023272 2024-09-22,21:41:21.000,266,11050031,-795,0,1727041280,12753.721279729994,35.022121710004285,54352.245297120004 2024-09-22,21:41:22.000,266,11050036,-795,0,1727041281,12753.71454342,35.092613009997876,54352.22433576 2024-09-22,21:41:23.000,266,11050015,-795,0,1727041282,12753.76843389999,35.13490779000131,54352.30818120001 2024-09-22,21:41:24.000,266,11050006,-795,0,1727041283,12753.822324379995,35.1842517000041,54352.412988000004 2024-09-22,21:41:25.000,266,11050080,-795,0,1727041284,12753.802115449995,35.191300830003456,54352.47587208001 2024-09-22,21:41:26.000,266,11050068,-795,0,1727041285,12753.77517021,35.09966214000451,54352.46888496 2024-09-22,21:41:27.000,266,11050036,-795,0,1727041286,12753.85600593,35.022121710004285,54352.482859200005 2024-09-22,21:41:28.000,266,11050033,-795,0,1727041287,12753.89642379,34.90933562999999,54352.64356296001 2024-09-22,21:41:29.000,266,11050008,-795,0,1727041288,12753.93684165,34.782451290004246,54352.45491072001 2024-09-22,21:41:30.000,266,11049975,-795,0,1727041289,12753.90989640999,34.620321300004434,54352.601640240006 2024-09-22,21:41:31.000,266,11050068,-795,0,1727041290,12753.89642379,34.563928260002285,54352.59465312001 2024-09-22,21:41:32.000,266,11050076,-795,0,1727041291,12753.882951169995,34.53573174000485,54352.531769040004 2024-09-22,21:41:33.000,266,11050053,-795,0,1727041292,12753.842533309995,34.50048609000078,54352.59465312001 2024-09-22,21:41:34.000,266,11050055,-795,0,1727041293,12753.85600593,34.578026520001,54352.86016368001 2024-09-22,21:41:35.000,266,11050023,-795,0,1727041294,12753.95705058,34.60622303999844,54352.90907352001 2024-09-22,21:41:36.000,266,11050026,-795,0,1727041295,12753.983995819995,34.71195999000338,54352.85317656 2024-09-22,21:41:37.000,266,11050016,-795,0,1727041296,12753.97725951,34.81064781000168,54352.818240960005 2024-09-22,21:41:38.000,266,11050020,-795,0,1727041297,12754.03114998999,34.86704085000383,54352.88112504001 2024-09-22,21:41:39.000,266,11049990,-795,0,1727041298,12754.07830416,34.98687606000021,54352.77631824 2024-09-22,21:41:40.000,266,11050015,-795,0,1727041299,12754.179348810001,35.08556387999852,54352.62958872 2024-09-22,21:41:41.000,266,11050056,-795,0,1727041300,12754.213030359992,35.163104309998744,54352.7274084 2024-09-22,21:41:42.000,266,11050041,-795,0,1727041301,12754.273657149992,35.2829395200024,54352.77631824 2024-09-22,21:41:43.000,266,11050034,-795,0,1727041302,12754.381438110002,35.332283429997915,54352.81125384001 2024-09-22,21:41:44.000,266,11050084,-795,0,1727041303,12754.455537519993,35.374578210001346,54352.985931840005 2024-09-22,21:41:45.000,266,11049964,-795,0,1727041304,12754.516164309993,35.374578210001346,54353.12567424001 2024-09-22,21:41:46.000,266,11050025,-795,0,1727041305,12754.543109550003,35.29703778000112,54352.97894472001 2024-09-22,21:41:47.000,266,11050028,-795,0,1727041306,12754.435328589992,35.24064473999897,54353.01388032 2024-09-22,21:41:48.000,266,11050083,-795,0,1727041307,12754.287129769997,35.17720257000474,54353.07676440001 2024-09-22,21:41:49.000,266,11050051,-795,0,1727041308,12754.125458329996,35.06441649000044,54353.06279016 2024-09-22,21:41:50.000,266,11050048,-795,0,1727041309,12754.01767737,34.94458128000406,54352.818240960005 2024-09-22,21:41:51.000,266,11050031,-795,0,1727041310,12753.835797,34.8247460700004,54353.09073864 2024-09-22,21:41:52.000,266,11050066,-795,0,1727041311,12753.721279729994,34.754254769999534,54353.0418288 2024-09-22,21:41:53.000,266,11050022,-795,0,1727041312,12753.559608289994,34.747205640000175,54352.96497048 2024-09-22,21:41:54.000,266,11050103,-795,0,1727041313,12753.418145779993,34.73310738000146,54353.02086744 2024-09-22,21:41:55.000,266,11050040,-795,0,1727041314,12753.337310059993,34.803598680002324,54353.1815712 2024-09-22,21:41:56.000,266,11050063,-795,0,1727041315,12753.249738029997,34.89523737000127,54352.94400912 2024-09-22,21:41:57.000,266,11050059,-795,0,1727041316,12753.364255299988,34.94458128000406,54353.09772576001 2024-09-22,21:41:58.000,266,11050072,-795,0,1727041317,12753.370991609998,35.092613009997876,54352.78330536 2024-09-22,21:41:59.000,266,11050053,-795,0,1727041318,12753.525926739989,35.198349960002815,54352.916060640004 2024-09-22,21:42:00.000,266,11050044,-795,0,1727041319,12753.835797,35.31113603999984,54353.19554544001 2024-09-22,21:42:01.000,266,11050004,-795,0,1727041320,12754.004204749996,35.34638169000391,54353.104712880006 2024-09-22,21:42:02.000,266,11050005,-795,0,1727041321,12754.138930950001,35.374578210001346,54353.01388032 2024-09-22,21:42:03.000,266,11050004,-795,0,1727041322,12754.287129769997,35.388676470000064,54353.09772576001 2024-09-22,21:42:04.000,266,11050018,-795,0,1727041323,12754.516164309993,35.35343082000327,54353.09073864 2024-09-22,21:42:05.000,266,11050043,-795,0,1727041324,12754.563318480003,35.30408691000048,54353.24445528001 2024-09-22,21:42:06.000,266,11050051,-795,0,1727041325,12754.597000029993,35.22654648000025,54353.14663560001 2024-09-22,21:42:07.000,266,11050060,-795,0,1727041326,12754.590263719998,35.04326910000236,54353.18855832 2024-09-22,21:42:08.000,266,11050026,-795,0,1727041327,12754.556582169993,34.90933562999999,54353.29336512001 2024-09-22,21:42:09.000,266,11050002,-795,0,1727041328,12754.401647040002,34.740156510000816,54353.27939088 2024-09-22,21:42:10.000,266,11049992,-795,0,1727041329,12754.199557740001,34.59917390999908,54353.18855832 2024-09-22,21:42:11.000,266,11050042,-795,0,1727041330,12754.024413679996,34.514584349999495,54352.95099624 2024-09-22,21:42:12.000,266,11050016,-795,0,1727041331,12753.81558807,34.528682609998214,54352.95798336001 2024-09-22,21:42:13.000,266,11050065,-795,0,1727041332,12753.640444009994,34.48638783000206,54352.99990608 2024-09-22,21:42:14.000,266,11050073,-795,0,1727041333,12753.559608289994,34.54278087000421,54353.00689320001 2024-09-22,21:42:15.000,266,11050051,-795,0,1727041334,12753.458563639993,34.62737043000379,54352.867150800004 2024-09-22,21:42:16.000,266,11050028,-795,0,1727041335,12753.546135669989,34.8247460700004,54353.13964848 2024-09-22,21:42:17.000,266,11050023,-795,0,1727041336,12753.573080909999,34.923433889998705,54352.99990608 2024-09-22,21:42:18.000,266,11049987,-795,0,1727041337,12753.74822496999,35.0714656199998,54352.9719576 2024-09-22,21:42:19.000,266,11050031,-795,0,1727041338,12753.88968747999,35.21949735000089,54353.01388032 2024-09-22,21:42:20.000,266,11050016,-795,0,1727041339,12754.165876189996,35.381627340000705,54352.99291896 2024-09-22,21:42:21.000,266,11050043,-795,0,1727041340,12754.428592279997,35.47326602999965,54352.97894472001 2024-09-22,21:42:22.000,266,11050028,-795,0,1727041341,12754.650890509998,35.48031515999901,54352.83920232001 2024-09-22,21:42:23.000,266,11050059,-795,0,1727041342,12754.920342909994,35.430971250003495,54352.95798336001 2024-09-22,21:42:24.000,266,11050060,-795,0,1727041343,12755.17632269,35.374578210001346,54353.09073864 2024-09-22,21:42:25.000,266,11050015,-795,0,1727041344,12755.27063102999,35.25474299999769,54353.083751520004 2024-09-22,21:42:26.000,266,11049995,-795,0,1727041345,12755.358203060001,35.149006050000025,54353.06977728 2024-09-22,21:42:27.000,266,11050064,-795,0,1727041346,12755.311048889991,35.06441649000044,54353.083751520004 2024-09-22,21:42:28.000,266,11050046,-795,0,1727041347,12755.25715841,34.88113911000255,54353.11868712 2024-09-22,21:42:29.000,266,11050039,-795,0,1727041348,12755.142641139995,34.69786173000466,54353.223493920006 2024-09-22,21:42:30.000,266,11050085,-795,0,1727041349,12754.95402446,34.514584349999495,54353.21650680001 2024-09-22,21:42:31.000,266,11050087,-795,0,1727041350,12754.711517299998,34.40884740000183,54353.31432648001 2024-09-22,21:42:32.000,266,11050067,-795,0,1727041351,12754.388174419997,34.331306970001606,54353.01388032 2024-09-22,21:42:33.000,266,11049995,-795,0,1727041352,12754.0378863,34.22557002000394,54353.104712880006 2024-09-22,21:42:34.000,266,11050014,-795,0,1727041353,12753.781906519995,34.218520890004584,54353.1117 2024-09-22,21:42:35.000,266,11050024,-795,0,1727041354,12753.498981499994,34.23966828000266,54353.11868712 2024-09-22,21:42:36.000,266,11050042,-795,0,1727041355,12753.310364819998,34.331306970001606,54353.06279016 2024-09-22,21:42:37.000,266,11050061,-795,0,1727041356,12753.168902309997,34.47228957000334,54352.9719576 2024-09-22,21:42:38.000,266,11050040,-795,0,1727041357,12753.162166000002,34.64851782000187,54352.96497048 2024-09-22,21:42:39.000,266,11050051,-795,0,1727041358,12753.243001720002,34.83179519999976,54353.1117 2024-09-22,21:42:40.000,266,11050029,-795,0,1727041359,12753.397936849993,35.00097431999893,54353.1117 2024-09-22,21:42:41.000,266,11050019,-795,0,1727041360,12753.566344599989,35.149006050000025,54353.1117 2024-09-22,21:42:42.000,266,11049984,-795,0,1727041361,12753.75496128,35.332283429997915,54352.937022000006 2024-09-22,21:42:43.000,266,11050007,-795,0,1727041362,12754.01767737,35.39572559999942,54352.96497048 2024-09-22,21:42:44.000,266,11049984,-795,0,1727041363,12754.233239289992,35.50146255000436,54352.88112504001 2024-09-22,21:42:45.000,266,11050010,-795,0,1727041364,12754.516164309993,35.54375733000052,54352.95099624 2024-09-22,21:42:46.000,266,11050074,-795,0,1727041365,12754.738462539994,35.57195384999795,54352.99990608 2024-09-22,21:42:47.000,266,11050069,-795,0,1727041366,12754.832770879999,35.52260994000244,54353.14663560001 2024-09-22,21:42:48.000,266,11050031,-795,0,1727041367,12754.93381553,35.46621690000029,54353.11868712 2024-09-22,21:42:49.000,266,11049990,-795,0,1727041368,12754.940551839994,35.33933256000455,54353.13266136 2024-09-22,21:42:50.000,266,11049962,-795,0,1727041369,12754.94728814999,35.198349960002815,54353.23746816 2024-09-22,21:42:51.000,266,11050048,-795,0,1727041370,12754.82603456999,35.036219970003,54353.251442400004 2024-09-22,21:42:52.000,266,11050043,-795,0,1727041371,12754.664363129988,34.916384759999346,54353.11868712 2024-09-22,21:42:53.000,266,11050041,-795,0,1727041372,12754.469010139997,34.66261608000059,54352.867150800004 2024-09-22,21:42:54.000,266,11050079,-795,0,1727041373,12754.246711909997,34.50048609000078,54353.07676440001 2024-09-22,21:42:55.000,266,11050033,-795,0,1727041374,12754.091776779991,34.345405230000324,54353.16060984 2024-09-22,21:42:56.000,266,11050057,-795,0,1727041375,12753.91663272,34.25376654000138,54353.11868712 2024-09-22,21:42:57.000,266,11050066,-795,0,1727041376,12753.721279729994,34.155078720003075,54353.083751520004 2024-09-22,21:42:58.000,266,11050028,-795,0,1727041377,12753.519190429994,34.17622611000115,54353.09073864 2024-09-22,21:42:59.000,266,11050063,-795,0,1727041378,12753.229529099997,34.17622611000115,54352.8322152 2024-09-22,21:43:00.000,266,11050028,-795,0,1727041379,12753.243001720002,34.218520890004584,54353.02086744 2024-09-22,21:43:01.000,266,11050059,-715,0,1727041380,12753.222792790002,34.31720871000289,54352.99990608 2024-09-22,21:43:02.000,266,11050007,-795,0,1727041381,12753.216056479992,34.3665526199984,54352.92304776 2024-09-22,21:43:03.000,266,11050074,-795,0,1727041382,12753.283419580002,34.514584349999495,54352.87413792 2024-09-22,21:43:04.000,266,11050062,-795,0,1727041383,12753.438354709993,34.563928260002285,54352.86016368001 2024-09-22,21:43:05.000,266,11050051,-795,0,1727041384,12753.70780710999,34.73310738000146,54352.95099624 2024-09-22,21:43:06.000,266,11050055,-795,0,1727041385,12753.90989640999,34.789500420003606,54352.89509928 2024-09-22,21:43:07.000,266,11050067,-795,0,1727041386,12754.064831539996,34.90933562999999,54352.88112504001 2024-09-22,21:43:08.000,266,11050054,-795,0,1727041387,12754.239975600001,34.979826930000854,54352.95099624 2024-09-22,21:43:09.000,266,11050075,-795,0,1727041388,12754.428592279997,35.029170840003644,54352.888112160006 2024-09-22,21:43:10.000,266,11050053,-795,0,1727041389,12754.570054789998,34.972777800001495,54353.00689320001 2024-09-22,21:43:11.000,266,11050088,-795,0,1727041390,12754.644154199988,34.979826930000854,54352.9719576 2024-09-22,21:43:12.000,266,11050055,-795,0,1727041391,12754.698044679993,34.88818824000191,54353.06977728 2024-09-22,21:43:13.000,266,11050092,-795,0,1727041392,12754.630681579998,34.789500420003606,54353.034841680004 2024-09-22,21:43:14.000,266,11050065,-795,0,1727041393,12754.522900620002,34.66261608000059,54352.888112160006 2024-09-22,21:43:15.000,266,11050055,-795,0,1727041394,12754.388174419997,34.6132721699978,54352.99291896 2024-09-22,21:43:16.000,266,11050065,-795,0,1727041395,12754.199557740001,34.54278087000421,54352.97894472001 2024-09-22,21:43:17.000,266,11050043,-795,0,1727041396,12753.95031426999,34.49343696000142,54352.87413792 2024-09-22,21:43:18.000,266,11050066,-795,0,1727041397,12753.78864282999,34.45819131000462,54352.9020864 2024-09-22,21:43:19.000,266,11050012,-795,0,1727041398,12753.70780710999,34.528682609998214,54353.06977728 2024-09-22,21:43:20.000,266,11050066,-795,0,1727041399,12753.60676245999,34.570977390001644,54353.1117 2024-09-22,21:43:21.000,266,11050059,-795,0,1727041400,12753.559608289994,34.65556695000123,54353.07676440001 2024-09-22,21:43:22.000,266,11050086,-795,0,1727041401,12753.370991609998,34.69786173000466,54352.92304776 2024-09-22,21:43:23.000,266,11050059,-795,0,1727041402,12753.492245189998,34.789500420003606,54352.92304776 2024-09-22,21:43:24.000,266,11050099,-795,0,1727041403,12753.458563639993,34.85294258999784,54352.93003488001 2024-09-22,21:43:25.000,266,11050093,-795,0,1727041404,12753.492245189998,34.86704085000383,54352.75535688 2024-09-22,21:43:26.000,266,11050074,-795,0,1727041405,12753.741488659995,34.87408998000319,54352.86016368001 2024-09-22,21:43:27.000,266,11050039,-795,0,1727041406,12753.842533309995,34.90228650000063,54352.916060640004 2024-09-22,21:43:28.000,266,11050077,-795,0,1727041407,12754.024413679996,34.85999172000447,54353.00689320001 2024-09-22,21:43:29.000,266,11050043,-795,0,1727041408,12754.085040469996,34.83179519999976,54353.00689320001 2024-09-22,21:43:30.000,266,11050033,-795,0,1727041409,12754.179348810001,34.747205640000175,54353.055803040006 2024-09-22,21:43:31.000,266,11050048,-795,0,1727041410,12754.172612499991,34.690812599998026,54352.99291896 2024-09-22,21:43:32.000,266,11050060,-795,0,1727041411,12754.179348810001,34.54983000000357,54352.916060640004 2024-09-22,21:43:33.000,266,11050049,-795,0,1727041412,12754.125458329996,34.4793387000027,54352.89509928 2024-09-22,21:43:34.000,266,11050056,-795,0,1727041413,12754.145667259996,34.35950348999904,54353.06279016 2024-09-22,21:43:35.000,266,11050036,-795,0,1727041414,12754.105249399996,34.31015958000353,54353.04881592001 2024-09-22,21:43:36.000,266,11050018,-795,0,1727041415,12753.99073212999,34.22557002000394,54352.90907352001 2024-09-22,21:43:37.000,266,11050089,-795,0,1727041416,12753.84926961999,34.17622611000115,54352.81125384001 2024-09-22,21:43:38.000,266,11050014,-795,0,1727041417,12753.842533309995,34.12688219999836,54352.888112160006 2024-09-22,21:43:39.000,266,11050061,-795,0,1727041418,12753.76843389999,34.148029590003716,54352.85317656 2024-09-22,21:43:40.000,266,11050048,-795,0,1727041419,12753.66738924999,34.155078720003075,54352.83920232001 2024-09-22,21:43:41.000,266,11050044,-795,0,1727041420,12753.620235079994,34.21147175999795,54352.867150800004 2024-09-22,21:43:42.000,266,11050066,-795,0,1727041421,12753.600026149994,34.27491392999946,54352.80426672 2024-09-22,21:43:43.000,266,11050070,-795,0,1727041422,12753.579817219994,34.387700010003755,54352.867150800004 2024-09-22,21:43:44.000,266,11050007,-795,0,1727041423,12753.660652939994,34.42999478999991,54352.85317656 2024-09-22,21:43:45.000,266,11050028,-795,0,1727041424,12753.69433449,34.54278087000421,54352.85317656 2024-09-22,21:43:46.000,266,11050033,-795,0,1727041425,12753.70780710999,34.507535220000136,54352.748369760004 2024-09-22,21:43:47.000,266,11050034,-795,0,1727041426,12753.72801603999,34.60622303999844,54352.60862736 2024-09-22,21:43:48.000,266,11050042,-795,0,1727041427,12753.81558807,34.570977390001644,54352.699459920004 2024-09-22,21:43:49.000,266,11050072,-795,0,1727041428,12753.95705058,34.59212477999972,54352.81125384001 2024-09-22,21:43:50.000,266,11050007,-795,0,1727041429,12753.983995819995,34.59917390999908,54352.79029248001 2024-09-22,21:43:51.000,266,11050044,-795,0,1727041430,12753.97725951,34.67671433999931,54352.99291896 2024-09-22,21:43:52.000,266,11050082,-795,0,1727041431,12753.95031426999,34.690812599998026,54352.916060640004 2024-09-22,21:43:53.000,266,11050057,-795,0,1727041432,12753.93684165,34.7260582500021,54352.94400912 2024-09-22,21:43:54.000,266,11050034,-795,0,1727041433,12753.97052319999,34.71900912000274,54352.96497048 2024-09-22,21:43:55.000,266,11050097,-795,0,1727041434,12753.97052319999,34.7260582500021,54352.9719576 2024-09-22,21:43:56.000,266,11050023,-795,0,1727041435,12754.01767737,34.66966520999995,54352.985931840005 2024-09-22,21:43:57.000,266,11050056,-795,0,1727041436,12753.95031426999,34.59212477999972,54352.867150800004 2024-09-22,21:43:58.000,266,11050070,-795,0,1727041437,12753.99073212999,34.563928260002285,54352.87413792 2024-09-22,21:43:59.000,266,11050028,-755,0,1727041438,12754.044622609996,34.521633479998854,54353.00689320001 2024-09-22,21:44:00.000,266,11050040,-795,0,1727041439,12754.01094105999,34.42999478999991,54352.867150800004 2024-09-22,21:44:01.000,266,11050044,-795,0,1727041440,12754.0378863,34.41589653000119,54352.985931840005 2024-09-22,21:44:02.000,266,11050013,-795,0,1727041441,12754.071567849991,34.32425784000225,54352.96497048 2024-09-22,21:44:03.000,266,11050025,-795,0,1727041442,12754.064831539996,34.27491392999946,54352.88112504001 2024-09-22,21:44:04.000,266,11050027,-795,0,1727041443,12754.01767737,34.23966828000266,54353.034841680004 2024-09-22,21:44:05.000,266,11050029,-795,0,1727041444,12753.943577959995,34.22557002000394,54353.0418288 2024-09-22,21:44:06.000,266,11050047,-795,0,1727041445,12753.89642379,34.24671741000202,54352.93003488001 2024-09-22,21:44:07.000,266,11050035,-795,0,1727041446,12753.882951169995,34.25376654000138,54352.92304776 2024-09-22,21:44:08.000,266,11050051,-795,0,1727041447,12753.923369029995,34.23966828000266,54353.02785456001 2024-09-22,21:44:09.000,266,11050017,-795,0,1727041448,12753.89642379,34.26081567000074,54352.96497048 2024-09-22,21:44:10.000,266,11050037,-795,0,1727041449,12753.653916629999,34.31720871000289,54352.433949360005 2024-09-22,21:44:11.000,266,11050089,-795,0,1727041450,12753.85600593,34.32425784000225,54352.85317656 2024-09-22,21:44:12.000,266,11050070,-795,0,1727041451,12753.86947854999,34.345405230000324,54352.87413792 2024-09-22,21:44:13.000,266,11050042,-795,0,1727041452,12753.882951169995,34.331306970001606,54352.93003488001 2024-09-22,21:44:14.000,266,11050035,-795,0,1727041453,12753.88968747999,34.2326191500033,54352.93003488001 2024-09-22,21:44:15.000,266,11050052,-755,0,1727041454,12753.97725951,34.14098046000436,54353.104712880006 2024-09-22,21:44:16.000,266,11050082,-795,0,1727041455,12753.943577959995,34.049341769998136,54353.06279016 2024-09-22,21:44:17.000,266,11049990,-795,0,1727041456,12753.87621486,33.94360482000047,54352.97894472001 2024-09-22,21:44:18.000,266,11050008,-795,0,1727041457,12753.87621486,33.8096713499981,54352.94400912 2024-09-22,21:44:19.000,266,11050050,-795,0,1727041458,12753.802115449995,33.760327440002584,54352.96497048 2024-09-22,21:44:20.000,266,11050059,-795,0,1727041459,12753.72801603999,33.72508178999851,54352.88112504001 2024-09-22,21:44:21.000,266,11050041,-795,0,1727041460,12753.72801603999,33.62639397000021,54352.9719576 2024-09-22,21:44:22.000,266,11050090,-795,0,1727041461,12753.66738924999,33.64049222999893,54352.867150800004 2024-09-22,21:44:23.000,266,11050033,-795,0,1727041462,12753.653916629999,33.710983529999794,54353.04881592001 2024-09-22,21:44:24.000,266,11050087,-795,0,1727041463,12753.62697138999,33.7744257000013,54353.13964848 2024-09-22,21:44:25.000,266,11050008,-795,0,1727041464,12753.660652939994,33.79557308999938,54353.104712880006 2024-09-22,21:44:26.000,266,11050047,-795,0,1727041465,12753.69433449,33.90131004000432,54353.06279016 2024-09-22,21:44:27.000,266,11050084,-795,0,1727041466,12753.701070799994,34.04229263999878,54352.96497048 2024-09-22,21:44:28.000,266,11049995,-795,0,1727041467,12753.781906519995,34.18327524000051,54353.04881592001 2024-09-22,21:44:29.000,266,11050062,-795,0,1727041468,12753.93684165,34.23966828000266,54353.055803040006 2024-09-22,21:44:30.000,266,11050057,-795,0,1727041469,12754.11872202,34.31015958000353,54353.12567424001 2024-09-22,21:44:31.000,266,11050062,-795,0,1727041470,12754.314075009992,34.40179827000247,54353.223493920006 2024-09-22,21:44:32.000,266,11050051,-795,0,1727041471,12754.354492869992,34.47228957000334,54353.16759696 2024-09-22,21:44:33.000,266,11050067,-795,0,1727041472,12754.495955379993,34.521633479998854,54353.09073864 2024-09-22,21:44:34.000,266,11050041,-795,0,1727041473,12754.570054789998,34.59212477999972,54353.26541664001 2024-09-22,21:44:35.000,266,11050069,-795,0,1727041474,12754.684572059989,34.54983000000357,54353.30035224 2024-09-22,21:44:36.000,266,11050032,-795,0,1727041475,12754.718253609994,34.528682609998214,54353.26541664001 2024-09-22,21:44:37.000,266,11050021,-795,0,1727041476,12754.684572059989,34.40884740000183,54353.21650680001 2024-09-22,21:44:38.000,266,11050052,-795,0,1727041477,12754.630681579998,34.41589653000119,54353.17458408001 2024-09-22,21:44:39.000,266,11050061,-795,0,1727041478,12754.711517299998,34.289012189998175,54353.3562492 2024-09-22,21:44:40.000,266,11050062,-795,0,1727041479,12754.644154199988,34.26081567000074,54353.20951968 2024-09-22,21:44:41.000,266,11050057,-755,0,1727041480,12754.597000029993,34.18327524000051,54353.16759696 2024-09-22,21:44:42.000,266,11049984,-795,0,1727041481,12754.401647040002,34.169176980001794,54353.00689320001 2024-09-22,21:44:43.000,266,11049981,-795,0,1727041482,12754.347756559997,34.12688219999836,54353.0418288 2024-09-22,21:44:44.000,266,11050082,-795,0,1727041483,12754.273657149992,34.22557002000394,54353.07676440001 2024-09-22,21:44:45.000,266,11050045,-795,0,1727041484,12754.206294049996,34.21147175999795,54353.202532560004 2024-09-22,21:44:46.000,266,11050036,-795,0,1727041485,12754.064831539996,34.331306970001606,54353.07676440001 2024-09-22,21:44:47.000,266,11050041,-795,0,1727041486,12754.044622609996,34.380650880004396,54353.16759696 2024-09-22,21:44:48.000,266,11050072,-795,0,1727041487,12754.085040469996,34.48638783000206,54353.21650680001 2024-09-22,21:44:49.000,266,11049996,-795,0,1727041488,12754.07830416,34.54983000000357,54353.20951968 2024-09-22,21:44:50.000,266,11050047,-795,0,1727041489,12754.0378863,34.60622303999844,54353.104712880006 2024-09-22,21:44:51.000,266,11050073,-795,0,1727041490,12754.111985709991,34.66966520999995,54353.06279016 2024-09-22,21:44:52.000,266,11050056,-795,0,1727041491,12754.11872202,34.747205640000175,54353.02785456001 2024-09-22,21:44:53.000,266,11050035,-795,0,1727041492,12754.138930950001,34.77540216000489,54353.04881592001 2024-09-22,21:44:54.000,266,11050034,-795,0,1727041493,12754.226502979996,34.796549550002965,54353.07676440001 2024-09-22,21:44:55.000,266,11050060,-795,0,1727041494,12754.253448219992,34.81769694000104,54353.26541664001 2024-09-22,21:44:56.000,266,11050037,-795,0,1727041495,12754.226502979996,34.86704085000383,54353.17458408001 2024-09-22,21:44:57.000,266,11049975,-795,0,1727041496,12754.213030359992,34.71195999000338,54353.21650680001 2024-09-22,21:44:58.000,266,11050037,-795,0,1727041497,12754.172612499991,34.69786173000466,54353.19554544001 2024-09-22,21:44:59.000,266,11050052,-795,0,1727041498,12754.07830416,34.59917390999908,54353.18855832 2024-09-22,21:45:00.000,266,11050023,-795,0,1727041499,12753.97725951,34.4793387000027,54353.1815712 2024-09-22,21:45:01.000,266,11050067,-795,0,1727041500,12753.81558807,34.338356100000965,54352.93003488001 2024-09-22,21:45:02.000,266,11050087,-795,0,1727041501,12753.653916629999,34.24671741000202,54352.9020864 2024-09-22,21:45:03.000,266,11050067,-795,0,1727041502,12753.660652939994,34.098685680000926,54353.02785456001 2024-09-22,21:45:04.000,266,11050049,-795,0,1727041503,12753.573080909999,34.01409612000134,54353.11868712 2024-09-22,21:45:05.000,266,11050024,-795,0,1727041504,12753.512454119998,33.887211779998324,54353.14663560001 2024-09-22,21:45:06.000,266,11050029,-795,0,1727041505,12753.397936849993,33.83786787000281,54353.06279016 2024-09-22,21:45:07.000,266,11050062,-795,0,1727041506,12753.317101129993,33.73918005000451,54352.99291896 2024-09-22,21:45:08.000,266,11050044,-795,0,1727041507,12753.269946959997,33.76737657000194,54352.93003488001 2024-09-22,21:45:09.000,266,11050024,-795,0,1727041508,12753.384464229988,33.68983614000172,54353.09073864 2024-09-22,21:45:10.000,266,11050027,-795,0,1727041509,12753.404673159988,33.72508178999851,54352.92304776 2024-09-22,21:45:11.000,266,11050036,-795,0,1727041510,12753.512454119998,33.753278310003225,54353.04881592001 2024-09-22,21:45:12.000,266,11050059,-795,0,1727041511,12753.566344599989,33.85196613000153,54352.99990608 2024-09-22,21:45:13.000,266,11050051,-795,0,1727041512,12753.68759817999,33.89426090999768,54352.84618944 2024-09-22,21:45:14.000,266,11050036,-795,0,1727041513,12753.77517021,34.03524350999942,54352.88112504001 2024-09-22,21:45:15.000,266,11050044,-795,0,1727041514,12753.87621486,34.155078720003075,54353.034841680004 2024-09-22,21:45:16.000,266,11050058,-795,0,1727041515,12753.97725951,34.35950348999904,54353.055803040006 2024-09-22,21:45:17.000,266,11050027,-795,0,1727041516,12754.0378863,34.4793387000027,54352.92304776 2024-09-22,21:45:18.000,266,11050072,-795,0,1727041517,12754.125458329996,34.63441956000315,54352.937022000006 2024-09-22,21:45:19.000,266,11050085,-795,0,1727041518,12754.213030359992,34.64851782000187,54353.06977728 2024-09-22,21:45:20.000,266,11050058,-795,0,1727041519,12754.273657149992,34.740156510000816,54353.13964848 2024-09-22,21:45:21.000,266,11050032,-795,0,1727041520,12754.320811320002,34.77540216000489,54353.12567424001 2024-09-22,21:45:22.000,266,11050013,-795,0,1727041521,12754.307338699997,34.740156510000816,54352.95099624 2024-09-22,21:45:23.000,266,11049975,-795,0,1727041522,12754.287129769997,34.68376346999867,54353.02785456001 2024-09-22,21:45:24.000,266,11050059,-795,0,1727041523,12754.172612499991,34.66966520999995,54352.93003488001 2024-09-22,21:45:25.000,266,11050042,-795,0,1727041524,12754.105249399996,34.53573174000485,54352.96497048 2024-09-22,21:45:26.000,266,11050080,-795,0,1727041525,12754.024413679996,34.48638783000206,54352.9719576 2024-09-22,21:45:27.000,266,11050060,-795,0,1727041526,12753.87621486,34.40179827000247,54353.055803040006 2024-09-22,21:45:28.000,266,11050069,-795,0,1727041527,12753.72801603999,34.31720871000289,54353.055803040006 2024-09-22,21:45:29.000,266,11050060,-795,0,1727041528,12753.64718031999,34.18327524000051,54353.16759696 2024-09-22,21:45:30.000,266,11050034,-795,0,1727041529,12753.498981499994,34.13393132999772,54353.083751520004 2024-09-22,21:45:31.000,266,11050029,-795,0,1727041530,12753.424882089988,34.098685680000926,54353.09073864 2024-09-22,21:45:32.000,266,11050038,-795,0,1727041531,12753.283419580002,34.07753829000285,54352.93003488001 2024-09-22,21:45:33.000,266,11050079,-795,0,1727041532,12753.303628510002,34.04229263999878,54352.818240960005 2024-09-22,21:45:34.000,266,11050041,-795,0,1727041533,12753.364255299988,34.162127850002435,54352.88112504001 2024-09-22,21:45:35.000,266,11050080,-795,0,1727041534,12753.472036259998,34.19737349999923,54352.93003488001 2024-09-22,21:45:36.000,266,11050088,-795,0,1727041535,12753.579817219994,34.281963059998816,54352.78330536 2024-09-22,21:45:37.000,266,11050060,-795,0,1727041536,12753.640444009994,34.42294566000055,54352.85317656 2024-09-22,21:45:38.000,266,11050060,-795,0,1727041537,12753.79537914,34.48638783000206,54352.8322152 2024-09-22,21:45:39.000,266,11050060,-795,0,1727041538,12753.862742239995,34.528682609998214,54352.89509928 2024-09-22,21:45:40.000,266,11050073,-795,0,1727041539,12753.943577959995,34.64851782000187,54352.9719576 2024-09-22,21:45:41.000,266,11050097,-795,0,1727041540,12753.99073212999,34.66966520999995,54352.916060640004 2024-09-22,21:45:42.000,266,11050044,-795,0,1727041541,12753.97725951,34.70491086000402,54352.90907352001 2024-09-22,21:45:43.000,266,11050078,-795,0,1727041542,12753.97725951,34.67671433999931,54352.85317656 2024-09-22,21:45:44.000,266,11050071,-795,0,1727041543,12753.882951169995,34.64851782000187,54352.87413792 2024-09-22,21:45:45.000,266,11050072,-795,0,1727041544,12753.86947854999,34.59917390999908,54352.92304776 2024-09-22,21:45:46.000,266,11050039,-795,0,1727041545,12753.620235079994,34.59917390999908,54352.87413792 2024-09-22,21:45:47.000,266,11050058,-795,0,1727041546,12753.579817219994,34.54983000000357,54352.88112504001 2024-09-22,21:45:48.000,266,11050054,-795,0,1727041547,12753.350782679998,34.521633479998854,54352.90907352001 2024-09-22,21:45:49.000,266,11050048,-795,0,1727041548,12753.256474339993,34.53573174000485,54352.95099624 2024-09-22,21:45:50.000,266,11050056,-795,0,1727041549,12753.155429689992,34.50048609000078,54353.055803040006 2024-09-22,21:45:51.000,266,11050050,-795,0,1727041550,12753.088066589997,34.45114217999799,54353.06977728 2024-09-22,21:45:52.000,266,11050041,-795,0,1727041551,12753.013967179992,34.4793387000027,54353.01388032 2024-09-22,21:45:53.000,266,11050012,-795,0,1727041552,12752.993758249992,34.43704391999927,54352.9020864 2024-09-22,21:45:54.000,266,11050070,-795,0,1727041553,12752.993758249992,34.41589653000119,54352.89509928 2024-09-22,21:45:55.000,266,11050058,-795,0,1727041554,12753.034176109992,34.40179827000247,54352.90907352001 2024-09-22,21:45:56.000,266,11050049,-795,0,1727041555,12753.067857659997,34.46524044000398,54352.88112504001 2024-09-22,21:45:57.000,266,11050050,-795,0,1727041556,12753.128484449997,34.48638783000206,54352.78330536 2024-09-22,21:45:58.000,266,11050071,-795,0,1727041557,12753.209320169997,34.53573174000485,54352.67849856 2024-09-22,21:45:59.000,266,11050059,-795,0,1727041558,12753.337310059993,34.528682609998214,54352.95099624 2024-09-22,21:46:00.000,266,11050041,-795,0,1727041559,12753.438354709993,34.578026520001,54352.937022000006 2024-09-22,21:46:01.000,266,11050033,-795,0,1727041560,12753.512454119998,34.54278087000421,54352.92304776 2024-09-22,21:46:02.000,266,11050052,-795,0,1727041561,12753.492245189998,34.514584349999495,54352.62958872 2024-09-22,21:46:03.000,266,11050075,-795,0,1727041562,12753.532663049999,34.48638783000206,54352.62260160001 2024-09-22,21:46:04.000,266,11050058,-795,0,1727041563,12753.573080909999,34.41589653000119,54352.7274084 2024-09-22,21:46:05.000,266,11050076,-795,0,1727041564,12753.505717809989,34.345405230000324,54352.69247280001 2024-09-22,21:46:06.000,266,11050051,-795,0,1727041565,12753.391200539998,34.27491392999946,54352.61561448 2024-09-22,21:46:07.000,266,11050060,-795,0,1727041566,12753.317101129993,34.24671741000202,54352.62260160001 2024-09-22,21:46:08.000,266,11050067,-795,0,1727041567,12753.269946959997,34.19737349999923,54352.73439552 2024-09-22,21:46:09.000,266,11050015,-795,0,1727041568,12753.148693379997,34.18327524000051,54352.81125384001 2024-09-22,21:46:10.000,266,11050026,-795,0,1727041569,12752.960076700001,34.148029590003716,54352.69247280001 2024-09-22,21:46:11.000,266,11050073,-795,0,1727041570,12752.83882312,34.169176980001794,54352.71343416001 2024-09-22,21:46:12.000,266,11050039,-795,0,1727041571,12752.683887989995,34.155078720003075,54352.601640240006 2024-09-22,21:46:13.000,266,11050027,-795,0,1727041572,12752.59631596,34.155078720003075,54352.62260160001 2024-09-22,21:46:14.000,266,11050078,-795,0,1727041573,12752.603052269995,34.169176980001794,54352.67151144001 2024-09-22,21:46:15.000,266,11050058,-795,0,1727041574,12752.582843339995,34.19032436999987,54352.63657584 2024-09-22,21:46:16.000,266,11050039,-795,0,1727041575,12752.56937071999,34.23966828000266,54352.601640240006 2024-09-22,21:46:17.000,266,11050060,-795,0,1727041576,12752.58957964999,34.169176980001794,54352.50382056001 2024-09-22,21:46:18.000,266,11050022,-795,0,1727041577,12752.704096919995,34.19737349999923,54352.54574328001 2024-09-22,21:46:19.000,266,11050038,-795,0,1727041578,12752.724305849995,34.29606132000481,54352.35010392 2024-09-22,21:46:20.000,266,11050044,-795,0,1727041579,12752.83882312,34.2326191500033,54352.61561448 2024-09-22,21:46:21.000,266,11050058,-795,0,1727041580,12753.007230869996,34.23966828000266,54352.55971752 2024-09-22,21:46:22.000,266,11050045,-795,0,1727041581,12753.081330280002,34.26081567000074,54352.57369176001 2024-09-22,21:46:23.000,266,11050035,-795,0,1727041582,12753.175638619992,34.24671741000202,54352.587666 2024-09-22,21:46:24.000,266,11050035,-795,0,1727041583,12753.243001720002,34.22557002000394,54352.71343416001 2024-09-22,21:46:25.000,266,11050018,-795,0,1727041584,12753.283419580002,34.19737349999923,54352.76234400001 2024-09-22,21:46:26.000,266,11050065,-795,0,1727041585,12753.296892199993,34.119833069999004,54352.587666 2024-09-22,21:46:27.000,266,11050053,-795,0,1727041586,12753.256474339993,34.119833069999004,54352.433949360005 2024-09-22,21:46:28.000,266,11050043,-795,0,1727041587,12753.209320169997,34.07048916000349,54352.51080768 2024-09-22,21:46:29.000,266,11050052,-795,0,1727041588,12753.175638619992,34.02819438000006,54352.54574328001 2024-09-22,21:46:30.000,266,11050046,-795,0,1727041589,12753.101539210002,34.00704699000198,54352.53875616 2024-09-22,21:46:31.000,266,11050027,-795,0,1727041590,12752.993758249992,33.95770307999919,54352.64356296001 2024-09-22,21:46:32.000,266,11050044,-795,0,1727041591,12752.852295739991,33.91540830000304,54352.64356296001 2024-09-22,21:46:33.000,266,11050068,-795,0,1727041592,12752.704096919995,33.880162649998965,54352.580678880004 2024-09-22,21:46:34.000,266,11050007,-795,0,1727041593,12752.65694275,33.84491700000217,54352.67151144001 2024-09-22,21:46:35.000,266,11050063,-795,0,1727041594,12752.59631596,33.82376961000409,54352.650550080005 2024-09-22,21:46:36.000,266,11050050,-795,0,1727041595,12752.481798689994,33.7744257000013,54352.55971752 2024-09-22,21:46:37.000,266,11050072,-795,0,1727041596,12752.394226659999,33.73213091999787,54352.40600088001 2024-09-22,21:46:38.000,266,11050061,-795,0,1727041597,12752.454853449999,33.703934400000435,54352.42696224001 2024-09-22,21:46:39.000,266,11050041,-795,0,1727041598,12752.49527131,33.675737880003,54352.61561448 2024-09-22,21:46:41.000,266,11050057,-795,0,1727041600,12752.542425479995,33.703934400000435,54352.580678880004 2024-09-22,21:46:42.000,266,11050035,-795,0,1727041601,12752.52895285999,33.753278310003225,54352.54574328001 2024-09-22,21:46:42.000,266,11050112,-795,0,1727041601,12752.5558981,33.760327440002584,54352.46189784 2024-09-22,21:46:43.000,266,11050027,-795,0,1727041602,12752.65694275,33.753278310003225,54352.46888496 2024-09-22,21:46:44.000,266,11050073,-795,0,1727041603,12752.65694275,33.81672048000473,54352.52478192001 2024-09-22,21:46:45.000,266,11050044,-795,0,1727041604,12752.71083322999,33.78852396000002,54352.482859200005 2024-09-22,21:46:46.000,266,11050033,-795,0,1727041605,12752.67041536999,33.746229180003866,54352.4479236 2024-09-22,21:46:47.000,266,11050040,-795,0,1727041606,12752.724305849995,33.76737657000194,54352.364078160004 2024-09-22,21:46:48.000,266,11050038,-795,0,1727041607,12752.69062429999,33.8096713499981,54352.385039520006 2024-09-22,21:46:49.000,266,11049991,-795,0,1727041608,12752.73777847,33.7744257000013,54352.37805240001 2024-09-22,21:46:50.000,266,11049970,-795,0,1727041609,12752.62999750999,33.8096713499981,54352.412988000004 2024-09-22,21:46:51.000,266,11050063,-795,0,1727041610,12752.62999750999,33.873113519999606,54352.37106528 2024-09-22,21:46:52.000,266,11050034,-795,0,1727041611,12752.48853499999,33.936555690001114,54352.40600088001 2024-09-22,21:46:53.000,266,11050040,-795,0,1727041612,12752.434644519999,33.90835917000368,54352.28023272 2024-09-22,21:46:54.000,266,11050031,-795,0,1727041613,12752.47506238,33.95770307999919,54352.30818120001 2024-09-22,21:46:55.000,266,11050056,-795,0,1727041614,12752.562634409995,33.922457430002396,54352.50382056001 2024-09-22,21:46:56.000,266,11050041,-795,0,1727041615,12752.57610703,33.873113519999606,54352.49683344 2024-09-22,21:46:57.000,266,11050059,-795,0,1727041616,12752.65694275,33.85901526000089,54352.37106528 2024-09-22,21:46:58.000,266,11049981,-795,0,1727041617,12752.61652489,33.8096713499981,54352.2732456 2024-09-22,21:46:59.000,266,11050032,-795,0,1727041618,12752.71083322999,33.7744257000013,54352.245297120004 2024-09-22,21:47:00.000,266,11050083,-795,0,1727041619,12752.81861419,33.703934400000435,54352.37805240001 2024-09-22,21:47:01.000,266,11050032,-795,0,1727041620,12752.919658840001,33.60524658000213,54352.385039520006 2024-09-22,21:47:02.000,266,11050057,-795,0,1727041621,12752.89944991,33.54180441000062,54352.28721984001 2024-09-22,21:47:03.000,266,11050030,-795,0,1727041622,12753.013967179992,33.43606746000296,54352.412988000004 2024-09-22,21:47:04.000,266,11050056,-795,0,1727041623,12752.987021939996,33.28098660000251,54352.35709104001 2024-09-22,21:47:05.000,266,11050061,-795,0,1727041624,12753.034176109992,33.19639704000292,54352.531769040004 2024-09-22,21:47:06.000,266,11050084,-795,0,1727041625,12752.953340389991,33.04836531000183,54352.46888496 2024-09-22,21:47:07.000,266,11050074,-795,0,1727041626,12752.83208680999,32.95672662000288,54352.482859200005 2024-09-22,21:47:08.000,266,11050074,-795,0,1727041627,12752.73104215999,32.81574402000115,54352.42696224001 2024-09-22,21:47:09.000,266,11050070,-795,0,1727041628,12752.63673382,32.75230184999964,54352.433949360005 2024-09-22,21:47:10.000,266,11050029,-795,0,1727041629,12752.49527131,32.69590881000477,54352.45491072001 2024-09-22,21:47:11.000,266,11050060,-795,0,1727041630,12752.414435589999,32.702957940004126,54352.4479236 2024-09-22,21:47:12.000,266,11050067,-795,0,1727041631,12752.286445699989,32.759350979999,54352.28023272 2024-09-22,21:47:13.000,266,11050020,-795,0,1727041632,12752.225818909988,32.843940539998584,54352.433949360005 2024-09-22,21:47:14.000,266,11050027,-795,0,1727041633,12752.225818909988,32.91443183999945,54352.482859200005 2024-09-22,21:47:15.000,266,11050057,-795,0,1727041634,12752.219082599993,33.04131618000247,54352.35709104001 2024-09-22,21:47:16.000,266,11050024,-795,0,1727041635,12752.360545109994,33.19639704000292,54352.47587208001 2024-09-22,21:47:17.000,266,11050064,-795,0,1727041636,12752.441380829994,33.351477900003374,54352.32215544 2024-09-22,21:47:18.000,266,11050070,-795,0,1727041637,12752.582843339995,33.485411369998474,54352.40600088001 2024-09-22,21:47:19.000,266,11050081,-795,0,1727041638,12752.852295739991,33.60524658000213,54352.46189784 2024-09-22,21:47:20.000,266,11050074,-795,0,1727041639,12753.081330280002,33.78147483000066,54352.531769040004 2024-09-22,21:47:21.000,266,11050054,-795,0,1727041640,12753.276683269993,33.86606439000025,54352.52478192001 2024-09-22,21:47:22.000,266,11049989,-795,0,1727041641,12753.397936849993,33.95065394999983,54352.47587208001 2024-09-22,21:47:23.000,266,11050063,-795,0,1727041642,12753.573080909999,34.0211452500007,54352.650550080005 2024-09-22,21:47:24.000,266,11050066,-795,0,1727041643,12753.593289839999,34.07048916000349,54352.699459920004 2024-09-22,21:47:25.000,266,11050098,-795,0,1727041644,12753.620235079994,33.99999786000262,54352.75535688 2024-09-22,21:47:26.000,266,11050035,-795,0,1727041645,12753.593289839999,33.929506560001755,54352.62260160001 2024-09-22,21:47:27.000,266,11050072,-795,0,1727041646,12753.525926739989,33.85196613000153,54352.78330536 2024-09-22,21:47:28.000,266,11050083,-795,0,1727041647,12753.485508879989,33.753278310003225,54352.93003488001 2024-09-22,21:47:29.000,266,11050041,-795,0,1727041648,12753.404673159988,33.59114832000341,54352.867150800004 2024-09-22,21:47:30.000,266,11050011,-795,0,1727041649,12753.236265409992,33.478362239999115,54352.81125384001 2024-09-22,21:47:31.000,266,11050064,-795,0,1727041650,12753.128484449997,33.344428770004015,54352.818240960005 2024-09-22,21:47:32.000,266,11050052,-795,0,1727041651,12752.960076700001,33.238691819999076,54352.75535688 2024-09-22,21:47:33.000,266,11050062,-795,0,1727041652,12752.85903205,33.104758350003976,54352.61561448 2024-09-22,21:47:34.000,266,11050077,-795,0,1727041653,12752.77819633,33.09066008999798,54352.87413792 2024-09-22,21:47:35.000,266,11050080,-795,0,1727041654,12752.71756954,33.013119659997756,54352.769331120006 2024-09-22,21:47:36.000,266,11050066,-795,0,1727041655,12752.683887989995,32.97787401000096,54352.85317656 2024-09-22,21:47:37.000,266,11050051,-795,0,1727041656,12752.69062429999,32.90033358000073,54352.7274084 2024-09-22,21:47:38.000,266,11049998,-795,0,1727041657,12752.623261199995,32.99197226999968,54352.601640240006 2024-09-22,21:47:39.000,266,11049993,-795,0,1727041658,12752.69062429999,32.9708248800016,54352.62260160001 2024-09-22,21:47:40.000,266,11050030,-795,0,1727041659,12752.71756954,33.111807480003336,54352.55971752 2024-09-22,21:47:41.000,266,11050068,-795,0,1727041660,12752.81861419,33.15410225999949,54352.580678880004 2024-09-22,21:47:42.000,266,11050072,-795,0,1727041661,12752.939867770001,33.25983921000443,54352.48984632 2024-09-22,21:47:43.000,266,11050077,-795,0,1727041662,12753.101539210002,33.40787093999825,54352.531769040004 2024-09-22,21:47:44.000,266,11050092,-795,0,1727041663,12753.256474339993,33.61229571000149,54352.6575372 2024-09-22,21:47:45.000,266,11050038,-795,0,1727041664,12753.445091019988,33.71803265999915,54352.73439552 2024-09-22,21:47:46.000,266,11050059,-795,0,1727041665,12753.559608289994,33.880162649998965,54352.77631824 2024-09-22,21:47:47.000,266,11050088,-795,0,1727041666,12753.701070799994,34.0211452500007,54352.57369176001 2024-09-22,21:47:48.000,266,11050107,-795,0,1727041667,12753.78864282999,34.148029590003716,54352.6575372 2024-09-22,21:47:49.000,266,11050057,-795,0,1727041668,12754.004204749996,34.18327524000051,54352.74138264001 2024-09-22,21:47:50.000,266,11050048,-795,0,1727041669,12754.105249399996,34.218520890004584,54352.73439552 2024-09-22,21:47:51.000,266,11050070,-795,0,1727041670,12754.145667259996,34.20442262999859,54352.81125384001 2024-09-22,21:47:52.000,266,11050074,-795,0,1727041671,12754.165876189996,34.162127850002435,54352.80426672 2024-09-22,21:47:53.000,266,11050032,-795,0,1727041672,12754.125458329996,34.03524350999942,54352.86016368001 2024-09-22,21:47:54.000,266,11050055,-795,0,1727041673,12754.03114998999,33.89426090999768,54352.88112504001 2024-09-22,21:47:55.000,266,11050039,-795,0,1727041674,12753.93010533999,33.76737657000194,54352.9719576 2024-09-22,21:47:56.000,266,11050065,-795,0,1727041675,12753.761697589995,33.58409919000405,54352.94400912 2024-09-22,21:47:57.000,266,11050040,-795,0,1727041676,12753.600026149994,33.40787093999825,54352.93003488001 2024-09-22,21:47:58.000,266,11050058,-795,0,1727041677,12753.438354709993,33.245740949998435,54352.92304776 2024-09-22,21:47:59.000,266,11050073,-795,0,1727041678,12753.276683269993,33.076561829999264,54352.88112504001 2024-09-22,21:48:00.000,266,11050089,-795,0,1727041679,12753.236265409992,32.9708248800016,54352.95798336001 2024-09-22,21:48:01.000,266,11050046,-795,0,1727041680,12753.094802899992,32.85803880000458,54352.9020864 2024-09-22,21:48:02.000,266,11050069,-795,0,1727041681,12752.966813009996,32.8721370600033,54352.75535688 2024-09-22,21:48:03.000,266,11050038,-795,0,1727041682,12752.953340389991,32.879186190002656,54352.80426672 2024-09-22,21:48:04.000,266,11050062,-795,0,1727041683,12752.953340389991,32.9708248800016,54352.83920232001 2024-09-22,21:48:05.000,266,11050047,-795,0,1727041684,12752.993758249992,33.125905740002054,54352.83920232001 2024-09-22,21:48:06.000,266,11050075,-795,0,1727041685,12753.162166000002,33.26688834000379,54352.77631824 2024-09-22,21:48:07.000,266,11050085,-795,0,1727041686,12753.310364819998,33.41492007000488,54352.888112160006 2024-09-22,21:48:08.000,266,11050063,-795,0,1727041687,12753.519190429994,33.54180441000062,54353.02785456001 2024-09-22,21:48:09.000,266,11050057,-795,0,1727041688,12753.76843389999,33.703934400000435,54353.06279016 2024-09-22,21:48:10.000,266,11050086,-795,0,1727041689,12753.86947854999,33.84491700000217,54353.034841680004 2024-09-22,21:48:11.000,266,11050025,-795,0,1727041690,12753.99073212999,33.90131004000432,54352.9719576 2024-09-22,21:48:12.000,266,11050086,-795,0,1727041691,12754.064831539996,33.97180133999791,54352.95798336001 2024-09-22,21:48:13.000,266,11050063,-795,0,1727041692,12754.172612499991,33.97180133999791,54352.99990608 2024-09-22,21:48:14.000,266,11050060,-795,0,1727041693,12754.280393460002,33.95770307999919,54353.09772576001 2024-09-22,21:48:15.000,266,11050077,-795,0,1727041694,12754.260184530001,33.90835917000368,54353.21650680001 2024-09-22,21:48:16.000,266,11050078,-795,0,1727041695,12754.206294049996,33.89426090999768,54353.286378 2024-09-22,21:48:17.000,266,11050057,-795,0,1727041696,12754.085040469996,33.753278310003225,54353.251442400004 2024-09-22,21:48:18.000,266,11050030,-795,0,1727041697,12754.03114998999,33.63344309999957,54353.272403760006 2024-09-22,21:48:19.000,266,11050034,-795,0,1727041698,12753.85600593,33.534755280001264,54353.27939088 2024-09-22,21:48:20.000,266,11050064,-795,0,1727041699,12753.68759817999,33.42196920000424,54353.286378 2024-09-22,21:48:21.000,266,11050058,-795,0,1727041700,12753.586553529989,33.32328137999866,54353.29336512001 2024-09-22,21:48:22.000,266,11050097,-795,0,1727041701,12753.418145779993,33.302133990000584,54353.14663560001 2024-09-22,21:48:23.000,266,11050080,-795,0,1727041702,12753.357518989993,33.302133990000584,54353.19554544001 2024-09-22,21:48:24.000,266,11050066,-795,0,1727041703,12753.344046370003,33.344428770004015,54353.19554544001 2024-09-22,21:48:25.000,266,11050060,-795,0,1727041704,12753.384464229988,33.38672355000017,54353.18855832 2024-09-22,21:48:26.000,266,11050032,-795,0,1727041705,12753.384464229988,33.485411369998474,54353.09772576001 2024-09-22,21:48:27.000,266,11050075,-795,0,1727041706,12753.465299949989,33.703934400000435,54353.07676440001 2024-09-22,21:48:28.000,266,11050058,-795,0,1727041707,12753.525926739989,33.85901526000089,54353.24445528001 2024-09-22,21:48:29.000,266,11050039,-795,0,1727041708,12753.71454342,33.96475220999855,54353.321313600005 2024-09-22,21:48:30.000,266,11050022,-795,0,1727041709,12753.86947854999,34.098685680000926,54353.27939088 2024-09-22,21:48:31.000,266,11050052,-795,0,1727041710,12753.95031426999,34.19737349999923,54353.25842952 2024-09-22,21:48:32.000,266,11050031,-795,0,1727041711,12754.085040469996,34.281963059998816,54353.11868712 2024-09-22,21:48:33.000,266,11050034,-795,0,1727041712,12754.260184530001,34.25376654000138,54353.34227496001 2024-09-22,21:48:34.000,266,11050084,-795,0,1727041713,12754.374701799992,34.27491392999946,54353.29336512001 2024-09-22,21:48:35.000,266,11050036,-795,0,1727041714,12754.320811320002,34.23966828000266,54353.41214616001 2024-09-22,21:48:36.000,266,11050084,-795,0,1727041715,12754.314075009992,34.19737349999923,54353.286378 2024-09-22,21:48:37.000,266,11050048,-795,0,1727041716,12754.354492869992,34.08458742000221,54353.3562492 2024-09-22,21:48:38.000,266,11050039,-795,0,1727041717,12754.327547629997,34.00704699000198,54353.54490144 2024-09-22,21:48:39.000,266,11050072,-795,0,1727041718,12754.307338699997,33.89426090999768,54353.64970824001 2024-09-22,21:48:40.000,266,11050076,-795,0,1727041719,12754.206294049996,33.78147483000066,54353.586824160004 2024-09-22,21:48:41.000,266,11050063,-795,0,1727041720,12754.145667259996,33.58409919000405,54353.71957944001 2024-09-22,21:48:42.000,266,11050008,-795,0,1727041721,12754.024413679996,33.49950963000447,54353.62175976 2024-09-22,21:48:43.000,266,11050035,-795,0,1727041722,12753.943577959995,33.33033050999802,54353.57983704001 2024-09-22,21:48:44.000,266,11050096,-795,0,1727041723,12753.862742239995,33.295084860001225,54353.53092720001 2024-09-22,21:48:45.000,266,11050062,-795,0,1727041724,12753.74822496999,33.217544430001,54353.5658628 2024-09-22,21:48:46.000,266,11050069,-795,0,1727041725,12753.660652939994,33.245740949998435,54353.45406888 2024-09-22,21:48:47.000,266,11050085,-795,0,1727041726,12753.64718031999,33.28098660000251,54353.55188856001 2024-09-22,21:48:48.000,266,11050088,-795,0,1727041727,12753.64718031999,33.41492007000488,54353.59381128 2024-09-22,21:48:49.000,266,11050029,-795,0,1727041728,12753.69433449,33.49950963000447,54353.67765672001 2024-09-22,21:48:50.000,266,11050039,-795,0,1727041729,12753.73475235,33.696885270001076,54353.57284992 2024-09-22,21:48:51.000,266,11050079,-795,0,1727041730,12753.77517021,33.873113519999606,54353.60079840001 2024-09-22,21:48:52.000,266,11050075,-795,0,1727041731,12753.87621486,34.105734810000286,54353.55188856001 2024-09-22,21:48:53.000,266,11050056,-795,0,1727041732,12753.93010533999,34.23966828000266,54353.4261204 2024-09-22,21:48:54.000,266,11050092,-795,0,1727041733,12754.152403569991,34.41589653000119,54353.57284992 2024-09-22,21:48:55.000,266,11050093,-795,0,1727041734,12754.273657149992,34.54278087000421,54353.59381128 2024-09-22,21:48:56.000,266,11050064,-795,0,1727041735,12754.415119659992,34.754254769999534,54353.61477264 2024-09-22,21:48:57.000,266,11050064,-795,0,1727041736,12754.516164309993,34.76130389999889,54353.67765672001 2024-09-22,21:48:58.000,266,11050024,-795,0,1727041737,12754.529636929998,34.86704085000383,54353.68464384 2024-09-22,21:48:59.000,266,11050056,-795,0,1727041738,12754.691308369998,34.85999172000447,54353.74752792001 2024-09-22,21:49:00.000,266,11050062,-795,0,1727041739,12754.711517299998,34.83179519999976,54353.726566560006 2024-09-22,21:49:01.000,266,11050056,-795,0,1727041740,12754.677835749993,34.70491086000402,54353.80342488 2024-09-22,21:49:02.000,266,11050077,-795,0,1727041741,12754.590263719998,34.62737043000379,54353.78246352 2024-09-22,21:49:03.000,266,11050076,-795,0,1727041742,12754.502691690002,34.4793387000027,54353.78945064 2024-09-22,21:49:04.000,266,11050105,-795,0,1727041743,12754.401647040002,34.29606132000481,54353.83137336 2024-09-22,21:49:05.000,266,11050047,-795,0,1727041744,12754.361229180002,34.105734810000286,54353.86630896001 2024-09-22,21:49:06.000,266,11050099,-795,0,1727041745,12754.125458329996,34.00704699000198,54353.81739912001 2024-09-22,21:49:07.000,266,11049967,-795,0,1727041746,12754.071567849991,33.880162649998965,54353.80342488 2024-09-22,21:49:08.000,266,11050106,-795,0,1727041747,12753.97725951,33.73918005000451,54353.824386240005 2024-09-22,21:49:09.000,266,11050055,-795,0,1727041748,12753.78864282999,33.66868875000364,54353.705605200004 2024-09-22,21:49:10.000,266,11050077,-795,0,1727041749,12753.84926961999,33.61934484000085,54353.873296080004 2024-09-22,21:49:11.000,266,11050061,-795,0,1727041750,12753.80885175999,33.58409919000405,54354.02701272 2024-09-22,21:49:12.000,266,11050068,-795,0,1727041751,12753.72801603999,33.60524658000213,54353.9501544 2024-09-22,21:49:13.000,266,11050052,-795,0,1727041752,12753.640444009994,33.58409919000405,54353.84534760001 2024-09-22,21:49:14.000,266,11050004,-795,0,1727041753,12753.64718031999,33.654590489997645,54353.84534760001 2024-09-22,21:49:15.000,266,11050120,-795,0,1727041754,12753.62697138999,33.71803265999915,54353.86630896001 2024-09-22,21:49:16.000,266,11050107,-795,0,1727041755,12753.701070799994,33.89426090999768,54353.85233472 2024-09-22,21:49:17.000,266,11050084,-795,0,1727041756,12753.68759817999,34.0211452500007,54353.76150216 2024-09-22,21:49:18.000,266,11050095,-795,0,1727041757,12753.72801603999,34.218520890004584,54353.66368248 2024-09-22,21:49:19.000,266,11050060,-795,0,1727041758,12753.97052319999,34.3665526199984,54353.97810288 2024-09-22,21:49:20.000,266,11050089,-795,0,1727041759,12754.132194639991,34.48638783000206,54353.992077120005 2024-09-22,21:49:21.000,266,11050054,-795,0,1727041760,12754.347756559997,34.578026520001,54353.873296080004 2024-09-22,21:49:22.000,266,11050014,-795,0,1727041761,12754.482482760002,34.64851782000187,54353.71957944001 2024-09-22,21:49:23.000,266,11049996,-795,0,1727041762,12754.590263719998,34.83884432999912,54353.607785520006 2024-09-22,21:49:24.000,266,11050051,-795,0,1727041763,12754.637417889993,34.95867954000278,54353.705605200004 2024-09-22,21:49:25.000,266,11050067,-715,0,1727041764,12754.570054789998,34.789500420003606,54353.74752792001 2024-09-22,21:49:26.000,266,11050071,-795,0,1727041765,12754.509427999998,34.62737043000379,54353.62175976 2024-09-22,21:49:27.000,266,11050074,-795,0,1727041766,12754.637417889993,34.50048609000078,54353.90124456 2024-09-22,21:49:28.000,266,11050098,-795,0,1727041767,12754.644154199988,34.35950348999904,54354.02701272 2024-09-22,21:49:29.000,266,11050018,-795,0,1727041768,12754.610472649998,34.20442262999859,54354.03399984001 2024-09-22,21:49:30.000,266,11050032,-795,0,1727041769,12754.489219069997,34.162127850002435,54354.01303848001 2024-09-22,21:49:31.000,266,11050075,-795,0,1727041770,12754.381438110002,33.99999786000262,54353.992077120005 2024-09-22,21:49:32.000,266,11050013,-795,0,1727041771,12754.199557740001,33.96475220999855,54353.824386240005 2024-09-22,21:49:33.000,266,11050056,-795,0,1727041772,12754.145667259996,33.8096713499981,54353.88727032001 2024-09-22,21:49:34.000,266,11050075,-795,0,1727041773,12754.111985709991,33.746229180003866,54353.95714152 2024-09-22,21:49:35.000,266,11050037,-795,0,1727041774,12754.0378863,33.62639397000021,54354.0200256 2024-09-22,21:49:36.000,266,11050027,-795,0,1727041775,12753.97725951,33.57000092999806,54353.943167280006 2024-09-22,21:49:37.000,266,11050052,-795,0,1727041776,12753.85600593,33.534755280001264,54353.85233472 2024-09-22,21:49:38.000,266,11050017,-795,0,1727041777,12753.77517021,33.58409919000405,54353.810412 2024-09-22,21:49:39.000,266,11050036,-795,0,1727041778,12753.802115449995,33.55590266999934,54353.71957944001 2024-09-22,21:49:40.000,266,11050076,-795,0,1727041779,12753.86947854999,33.60524658000213,54353.78246352 2024-09-22,21:49:41.000,266,11050052,-795,0,1727041780,12753.86947854999,33.66163962000428,54353.9501544 2024-09-22,21:49:42.000,266,11050049,-795,0,1727041781,12753.85600593,33.746229180003866,54353.810412 2024-09-22,21:49:43.000,266,11050083,-795,0,1727041782,12753.88968747999,33.81672048000473,54353.894257440006 2024-09-22,21:49:44.000,266,11050064,-795,0,1727041783,12753.99746844,33.94360482000047,54353.97810288 2024-09-22,21:49:45.000,266,11050053,-795,0,1727041784,12754.064831539996,34.049341769998136,54353.95714152 2024-09-22,21:49:46.000,266,11049974,-795,0,1727041785,12754.138930950001,34.19737349999923,54353.86630896001 2024-09-22,21:49:47.000,266,11050101,-795,0,1727041786,12754.125458329996,34.218520890004584,54353.824386240005 2024-09-22,21:49:48.000,266,11050090,-795,0,1727041787,12754.165876189996,34.35950348999904,54353.80342488 2024-09-22,21:49:49.000,266,11050087,-795,0,1727041788,12754.307338699997,34.31720871000289,54353.97810288 2024-09-22,21:49:50.000,266,11050037,-795,0,1727041789,12754.367965489997,34.40179827000247,54353.95714152 2024-09-22,21:49:51.000,266,11050085,-795,0,1727041790,12754.442064900002,34.37360174999776,54354.089896800004 2024-09-22,21:49:52.000,266,11050059,-795,0,1727041791,12754.462273830002,34.387700010003755,54354.08290968001 2024-09-22,21:49:53.000,266,11050073,-715,0,1727041792,12754.475746449993,34.26081567000074,54354.01303848001 2024-09-22,21:49:54.000,266,11050065,-795,0,1727041793,12754.502691690002,34.14098046000436,54354.040986960004 2024-09-22,21:49:55.000,266,11050091,-795,0,1727041794,12754.509427999998,34.03524350999942,54354.061948320006 2024-09-22,21:49:56.000,266,11050075,-795,0,1727041795,12754.502691690002,33.95065394999983,54354.02701272 2024-09-22,21:49:57.000,266,11050067,-795,0,1727041796,12754.428592279997,33.710983529999794,54353.90823168 2024-09-22,21:49:58.000,266,11050073,-795,0,1727041797,12754.347756559997,33.66868875000364,54353.86630896001 2024-09-22,21:49:59.000,266,11050039,-635,0,1727041798,12754.388174419997,33.59819745000277,54353.9501544 2024-09-22,21:50:00.000,266,11050067,-795,0,1727041799,12754.361229180002,33.54180441000062,54353.93618016001 2024-09-22,21:50:01.000,266,11050089,-795,0,1727041800,12754.341020250002,33.478362239999115,54353.98509000001 2024-09-22,21:50:02.000,266,11050035,-795,0,1727041801,12754.300602390002,33.520657020002545,54353.83836048 2024-09-22,21:50:03.000,266,11050050,-795,0,1727041802,12754.367965489997,33.534755280001264,54353.8802832 2024-09-22,21:50:04.000,266,11050063,-795,0,1727041803,12754.435328589992,33.61934484000085,54353.83836048 2024-09-22,21:50:05.000,266,11050074,-795,0,1727041804,12754.549845859998,33.61934484000085,54353.98509000001 2024-09-22,21:50:06.000,266,11050071,-795,0,1727041805,12754.549845859998,33.710983529999794,54353.90124456 2024-09-22,21:50:07.000,266,11050088,-795,0,1727041806,12754.570054789998,33.753278310003225,54353.79643776001 2024-09-22,21:50:08.000,266,11050042,-795,0,1727041807,12754.758671469994,33.76737657000194,54353.88727032001 2024-09-22,21:50:09.000,266,11050045,-795,0,1727041808,12754.852979809999,33.78852396000002,54353.90124456 2024-09-22,21:50:10.000,266,11050031,-795,0,1727041809,12754.89339767,33.78147483000066,54353.91521880001 2024-09-22,21:50:11.000,266,11050114,-795,0,1727041810,12754.940551839994,33.78147483000066,54353.91521880001 2024-09-22,21:50:12.000,266,11050064,-795,0,1727041811,12754.879925049994,33.78852396000002,54353.86630896001 2024-09-22,21:50:13.000,266,11050080,-795,0,1727041812,12754.859716119994,33.703934400000435,54353.894257440006 2024-09-22,21:50:14.000,266,11050065,-795,0,1727041813,12754.751935159999,33.68278701000236,54353.7405408 2024-09-22,21:50:15.000,266,11050068,-795,0,1727041814,12754.86645242999,33.58409919000405,54354.06893544 2024-09-22,21:50:16.000,266,11050091,-795,0,1727041815,12754.772144089999,33.57000092999806,54354.10387104001 2024-09-22,21:50:17.000,266,11050051,-795,0,1727041816,12754.792353019999,33.520657020002545,54354.040986960004 2024-09-22,21:50:18.000,266,11050086,-795,0,1727041817,12754.684572059989,33.478362239999115,54353.922205920004 2024-09-22,21:50:19.000,266,11050065,-795,0,1727041818,12754.684572059989,33.50655876000383,54353.894257440006 2024-09-22,21:50:20.000,266,11050048,-795,0,1727041819,12754.677835749993,33.54885353999998,54353.85233472 2024-09-22,21:50:21.000,266,11050036,-795,0,1727041820,12754.738462539994,33.61229571000149,54353.92919304 2024-09-22,21:50:22.000,266,11050087,-795,0,1727041821,12754.812561949999,33.73918005000451,54353.91521880001 2024-09-22,21:50:23.000,266,11050044,-795,0,1727041822,12754.873188739999,33.76737657000194,54353.992077120005 2024-09-22,21:50:24.000,266,11050102,-795,0,1727041823,12754.9136066,33.83081874000345,54353.97810288 2024-09-22,21:50:25.000,266,11050024,-795,0,1727041824,12755.01465125,33.85901526000089,54354.02701272 2024-09-22,21:50:26.000,266,11050027,-795,0,1727041825,12754.99444232,33.873113519999606,54354.01303848001 2024-09-22,21:50:27.000,266,11050083,-795,0,1727041826,12755.001178629995,33.84491700000217,54353.992077120005 2024-09-22,21:50:28.000,266,11050062,-795,0,1727041827,12754.805825639989,33.82376961000409,54353.59381128 2024-09-22,21:50:29.000,266,11050069,-795,0,1727041828,12754.832770879999,33.66868875000364,54353.80342488 2024-09-22,21:50:30.000,266,11050069,-795,0,1727041829,12754.792353019999,33.55590266999934,54353.83137336 2024-09-22,21:50:31.000,266,11050062,-795,0,1727041830,12754.684572059989,33.45721485000104,54353.824386240005 2024-09-22,21:50:32.000,266,11050108,-795,0,1727041831,12754.549845859998,33.35852703000273,54353.775476400006 2024-09-22,21:50:33.000,266,11050043,-795,0,1727041832,12754.388174419997,33.30918311999994,54353.810412 2024-09-22,21:50:34.000,266,11050040,-795,0,1727041833,12754.280393460002,33.25983921000443,54353.754515040004 2024-09-22,21:50:35.000,266,11050049,-795,0,1727041834,12754.266920839997,33.16820051999821,54353.69861808001 2024-09-22,21:50:36.000,266,11050045,-795,0,1727041835,12754.199557740001,33.22459356000036,54353.7405408 2024-09-22,21:50:37.000,266,11050047,-795,0,1727041836,12754.132194639991,33.20344617000228,54353.57983704001 2024-09-22,21:50:38.000,266,11050071,-795,0,1727041837,12754.219766670001,33.288035730001866,54353.64272112 2024-09-22,21:50:39.000,266,11050044,-795,0,1727041838,12754.415119659992,33.295084860001225,54353.64970824001 2024-09-22,21:50:40.000,266,11050044,-795,0,1727041839,12754.522900620002,33.39377267999953,54353.71957944001 2024-09-22,21:50:41.000,266,11050056,-795,0,1727041840,12754.644154199988,33.44311659000232,54353.64272112 2024-09-22,21:50:42.000,266,11050041,-795,0,1727041841,12754.704780989989,33.527706150001904,54353.57983704001 2024-09-22,21:50:43.000,266,11050062,-795,0,1727041842,12754.86645242999,33.54885353999998,54353.607785520006 2024-09-22,21:50:44.000,266,11050056,-795,0,1727041843,12755.021387559995,33.696885270001076,54353.76150216 2024-09-22,21:50:45.000,266,11050048,-795,0,1727041844,12755.162850069995,33.647541359998286,54353.7405408 2024-09-22,21:50:46.000,266,11050064,-795,0,1727041845,12755.13590483,33.66868875000364,54353.656695360005 2024-09-22,21:50:47.000,266,11050053,-795,0,1727041846,12755.21674055,33.68983614000172,54353.73355368 2024-09-22,21:50:48.000,266,11050069,-795,0,1727041847,12755.27063102999,33.66868875000364,54353.95714152 2024-09-22,21:50:49.000,266,11050050,-795,0,1727041848,12755.351466749991,33.61934484000085,54353.95714152 2024-09-22,21:50:50.000,266,11050105,-795,0,1727041849,12755.290839959991,33.54885353999998,54353.90124456 2024-09-22,21:50:51.000,266,11050098,-715,0,1727041850,12755.29757627,33.471313109999755,54353.85233472 2024-09-22,21:50:52.000,266,11050063,-795,0,1727041851,12755.23694948,33.464263980000396,54353.79643776001 2024-09-22,21:50:53.000,266,11050055,-795,0,1727041852,12755.311048889991,33.41492007000488,54353.78246352 2024-09-22,21:50:54.000,266,11050064,-795,0,1727041853,12755.344730439996,33.36557616000209,54353.97810288 2024-09-22,21:50:55.000,266,11050055,-795,0,1727041854,12755.418829850001,33.37262529000145,54353.98509000001 2024-09-22,21:50:56.000,266,11050060,-795,0,1727041855,12755.331257819991,33.33033050999802,54353.88727032001 2024-09-22,21:50:57.000,266,11050068,-795,0,1727041856,12755.364939369996,33.30918311999994,54353.84534760001 2024-09-22,21:50:58.000,266,11050014,-795,0,1727041857,12755.364939369996,33.23164268999972,54353.9501544 2024-09-22,21:50:59.000,266,11050059,-795,0,1727041858,12755.358203060001,33.1822987800042,54353.922205920004 2024-09-22,21:51:00.000,266,11050068,-795,0,1727041859,12755.371675679991,33.118856610002695,54353.76848928001 2024-09-22,21:51:01.000,266,11050052,-795,0,1727041860,12755.405357229996,33.069512699999905,54353.69163096 2024-09-22,21:51:02.000,266,11050037,-795,0,1727041861,12755.351466749991,33.062463570000546,54353.71957944001 2024-09-22,21:51:03.000,266,11050075,-795,0,1727041862,12755.405357229996,33.076561829999264,54353.78246352 2024-09-22,21:51:04.000,266,11050127,-795,0,1727041863,12755.371675679991,33.118856610002695,54353.656695360005 2024-09-22,21:51:05.000,266,11050080,-795,0,1727041864,12755.553556049992,33.238691819999076,54353.99906424 2024-09-22,21:51:06.000,266,11050107,-795,0,1727041865,12755.519874500002,33.26688834000379,54353.84534760001 2024-09-22,21:51:07.000,266,11050082,-795,0,1727041866,12755.688282249997,33.344428770004015,54353.92919304 2024-09-22,21:51:08.000,266,11050066,-795,0,1727041867,12755.708491179998,33.40082180999889,54353.57284992 2024-09-22,21:51:09.000,266,11050058,-795,0,1727041868,12755.829744759998,33.485411369998474,54353.61477264 2024-09-22,21:51:10.000,266,11050104,-795,0,1727041869,12755.957734649994,33.60524658000213,54353.74752792001 2024-09-22,21:51:11.000,266,11050056,-795,0,1727041870,12755.971207269999,33.71803265999915,54353.71259232 2024-09-22,21:51:12.000,266,11050044,-795,0,1727041871,12755.924053099989,33.73918005000451,54353.76150216 2024-09-22,21:51:13.000,266,11050092,-795,0,1727041872,12755.944262029989,33.753278310003225,54353.76150216 2024-09-22,21:51:14.000,266,11050039,-795,0,1727041873,12755.897107859993,33.73918005000451,54353.7405408 2024-09-22,21:51:15.000,266,11050087,-795,0,1727041874,12755.897107859993,33.7744257000013,54353.775476400006 2024-09-22,21:51:16.000,266,11050049,-795,0,1727041875,12755.903844169989,33.8096713499981,54353.90124456 2024-09-22,21:51:17.000,266,11050094,-795,0,1727041876,12755.924053099989,33.7744257000013,54353.9501544 2024-09-22,21:51:18.000,266,11050080,-795,0,1727041877,12755.897107859993,33.753278310003225,54354.040986960004 2024-09-22,21:51:19.000,266,11050079,-795,0,1727041878,12755.876898929993,33.7744257000013,54353.95714152 2024-09-22,21:51:20.000,266,11050101,-795,0,1727041879,12755.883635239989,33.760327440002584,54353.992077120005 2024-09-22,21:51:21.000,266,11050067,-795,0,1727041880,12755.991416199999,33.72508178999851,54353.90823168 2024-09-22,21:51:22.000,266,11050065,-795,0,1727041881,12756.031834059999,33.703934400000435,54353.943167280006 2024-09-22,21:51:23.000,266,11050096,-795,0,1727041882,12756.14635132999,33.746229180003866,54353.873296080004 2024-09-22,21:51:24.000,266,11050074,-795,0,1727041883,12756.30802276999,33.78852396000002,54353.98509000001 2024-09-22,21:51:25.000,266,11050049,-795,0,1727041884,12756.43601266,33.78852396000002,54354.04797408 2024-09-22,21:51:26.000,266,11050081,-795,0,1727041885,12756.617893030001,33.81672048000473,54354.08290968001 2024-09-22,21:51:27.000,266,11050074,-795,0,1727041886,12756.759355540002,33.85196613000153,54354.08290968001 2024-09-22,21:51:28.000,266,11050097,-795,0,1727041887,12756.981653770003,33.86606439000025,54354.15278088001 2024-09-22,21:51:29.000,266,11050019,-795,0,1727041888,12757.049016869998,33.85196613000153,54354.15278088001 2024-09-22,21:51:30.000,266,11050092,-795,0,1727041889,12757.089434729998,33.7744257000013,54354.208677840004 2024-09-22,21:51:31.000,266,11050073,-795,0,1727041890,12757.136588899994,33.7744257000013,54354.21566496 2024-09-22,21:51:32.000,266,11050091,-795,0,1727041891,12757.129852589998,33.675737880003,54354.159768000005 2024-09-22,21:51:33.000,266,11050061,-795,0,1727041892,12757.109643659998,33.60524658000213,54354.15278088001 2024-09-22,21:51:34.000,266,11050054,-795,0,1727041893,12757.096171039993,33.577050060004694,54354.28553616 2024-09-22,21:51:35.000,266,11050060,-795,0,1727041894,12757.022071629988,33.49246049999783,54354.38335584 2024-09-22,21:51:36.000,266,11050088,-795,0,1727041895,12756.907554359997,33.40787093999825,54354.41829144001 2024-09-22,21:51:37.000,266,11050088,-795,0,1727041896,12756.793037089992,33.471313109999755,54354.43925280001 2024-09-22,21:51:38.000,266,11050028,-795,0,1727041897,12756.705465059997,33.39377267999953,54354.509124 2024-09-22,21:51:39.000,266,11050079,-795,0,1727041898,12756.590947789991,33.36557616000209,54354.51611112001 2024-09-22,21:51:40.000,266,11050045,-795,0,1727041899,12756.51684838,33.37967442000081,54354.48117552 2024-09-22,21:51:41.000,266,11050064,-795,0,1727041900,12756.42927634999,33.44311659000232,54354.55104672 2024-09-22,21:51:42.000,266,11050071,-795,0,1727041901,12756.36864955999,33.36557616000209,54354.257587680004 2024-09-22,21:51:43.000,266,11050086,-795,0,1727041902,12756.35517694,33.45016572000168,54354.46720128001 2024-09-22,21:51:44.000,266,11050100,-795,0,1727041903,12756.34844062999,33.45721485000104,54354.57200808 2024-09-22,21:51:45.000,266,11050032,-795,0,1727041904,12756.33496801,33.478362239999115,54354.565020960006 2024-09-22,21:51:46.000,266,11050083,-795,0,1727041905,12756.34844062999,33.50655876000383,54354.62091792 2024-09-22,21:51:47.000,266,11050081,-795,0,1727041906,12756.260868599995,33.61934484000085,54354.53707248001 2024-09-22,21:51:48.000,266,11050101,-795,0,1727041907,12756.28781383999,33.61229571000149,54354.55104672 2024-09-22,21:51:49.000,266,11050062,-795,0,1727041908,12756.30802276999,33.647541359998286,54354.65585352001 2024-09-22,21:51:50.000,266,11050086,-795,0,1727041909,12756.341704319995,33.62639397000021,54354.69078912 2024-09-22,21:51:51.000,266,11050068,-795,0,1727041910,12756.38885848999,33.62639397000021,54354.711750480004 2024-09-22,21:51:52.000,266,11050076,-795,0,1727041911,12756.31475908,33.5629517999987,54354.64187928 2024-09-22,21:51:53.000,266,11049995,-795,0,1727041912,12756.43601266,33.527706150001904,54354.6488664 2024-09-22,21:51:54.000,266,11050010,-795,0,1727041913,12756.341704319995,33.478362239999115,54354.50213688 2024-09-22,21:51:55.000,266,11050067,-795,0,1727041914,12756.382122179995,33.42196920000424,54354.565020960006 2024-09-22,21:51:56.000,266,11050104,-795,0,1727041915,12756.40906741999,33.30918311999994,54354.5789952 2024-09-22,21:51:57.000,266,11050094,-795,0,1727041916,12756.36864955999,33.25983921000443,54354.62790504 2024-09-22,21:51:58.000,266,11050069,-795,0,1727041917,12756.42927634999,33.20344617000228,54354.68380200001 2024-09-22,21:51:59.000,266,11050069,-795,0,1727041918,12756.38885848999,33.118856610002695,54354.63489216001 2024-09-22,21:52:00.000,266,11050078,-795,0,1727041919,12756.34844062999,33.013119659997756,54354.62091792 2024-09-22,21:52:01.000,266,11050021,-795,0,1727041920,12756.361913249995,32.95672662000288,54354.69078912 2024-09-22,21:52:02.000,266,11050098,-795,0,1727041921,12756.341704319995,32.8721370600033,54354.55104672 2024-09-22,21:52:03.000,266,11050060,-795,0,1727041922,12756.301286459995,32.759350979999,54354.46021416 2024-09-22,21:52:04.000,266,11050080,-755,0,1727041923,12756.321495389995,32.717056200002844,54354.48117552 2024-09-22,21:52:05.000,266,11050097,-795,0,1727041924,12756.321495389995,32.660663160000695,54354.39034296001 2024-09-22,21:52:06.000,266,11050085,-795,0,1727041925,12756.42927634999,32.667712290000054,54354.509124 2024-09-22,21:52:07.000,266,11050036,-795,0,1727041926,12756.35517694,32.68181054999877,54354.27156192001 2024-09-22,21:52:08.000,266,11050092,-795,0,1727041927,12756.523584689996,32.68885967999813,54354.57200808 2024-09-22,21:52:09.000,266,11050108,-795,0,1727041928,12756.47643052,32.73115446000156,54354.39034296001 2024-09-22,21:52:10.000,266,11050069,-795,0,1727041929,12756.651574579992,32.68885967999813,54354.565020960006 2024-09-22,21:52:11.000,266,11050071,-795,0,1727041930,12756.671783509992,32.77344923999772,54354.509124 2024-09-22,21:52:12.000,266,11050136,-795,0,1727041931,12756.691992439992,32.74525272000028,54354.53008536 2024-09-22,21:52:13.000,266,11050135,-795,0,1727041932,12756.712201369992,32.717056200002844,54354.58598232001 2024-09-22,21:52:14.000,266,11050062,-795,0,1727041933,12756.766091849997,32.67476141999941,54354.57200808 2024-09-22,21:52:15.000,266,11050111,-795,0,1727041934,12756.772828159992,32.61836838000454,54354.66982776 2024-09-22,21:52:16.000,266,11050048,-795,0,1727041935,12756.691992439992,32.653614030001336,54354.57200808 2024-09-22,21:52:17.000,266,11050065,-795,0,1727041936,12756.644838269996,32.54787708000367,54354.4741884 2024-09-22,21:52:18.000,266,11050037,-795,0,1727041937,12756.678519820001,32.52672968999832,54354.544059600004 2024-09-22,21:52:19.000,266,11050082,-795,0,1727041938,12756.631365649991,32.470336650003446,54354.70476336001 2024-09-22,21:52:20.000,266,11050064,-795,0,1727041939,12756.584211479996,32.53377881999768,54354.62790504 2024-09-22,21:52:21.000,266,11050077,-795,0,1727041940,12756.604420409996,32.491484040001524,54354.6488664 2024-09-22,21:52:22.000,266,11050013,-795,0,1727041941,12756.462957899996,32.51968055999896,54354.25060056001 2024-09-22,21:52:23.000,266,11050075,-795,0,1727041942,12756.658310890001,32.51968055999896,54354.5789952 2024-09-22,21:52:24.000,266,11050058,-795,0,1727041943,12756.759355540002,32.5126314299996,54354.64187928 2024-09-22,21:52:25.000,266,11050041,-795,0,1727041944,12756.806509709997,32.46328752000409,54354.65585352001 2024-09-22,21:52:26.000,266,11050022,-795,0,1727041945,12756.793037089992,32.52672968999832,54354.5789952 2024-09-22,21:52:27.000,266,11050070,-795,0,1727041946,12756.873872809992,32.50558230000024,54354.70476336001 2024-09-22,21:52:28.000,266,11050068,-795,0,1727041947,12756.894081739993,32.540827950004314,54354.68380200001 2024-09-22,21:52:29.000,266,11050060,-795,0,1727041948,12756.961444840003,32.56902447000175,54354.928351200004 2024-09-22,21:52:30.000,266,11050077,-795,0,1727041949,12756.900818050002,32.6254175100039,54354.79559592 2024-09-22,21:52:31.000,266,11050064,-795,0,1727041950,12756.995126389993,32.57607360000111,54354.89341560001 2024-09-22,21:52:32.000,266,11050093,-795,0,1727041951,12757.001862699988,32.59722098999919,54354.830531520005 2024-09-22,21:52:33.000,266,11050051,-795,0,1727041952,12757.001862699988,32.56902447000175,54354.781621680006 2024-09-22,21:52:34.000,266,11050097,-795,0,1727041953,12757.008599009998,32.54787708000367,54354.93533832 2024-09-22,21:52:35.000,266,11050069,-795,0,1727041954,12757.022071629988,32.49853317000088,54354.82354440001 2024-09-22,21:52:36.000,266,11050030,-795,0,1727041955,12756.947972219998,32.49853317000088,54354.760660320004 2024-09-22,21:52:37.000,266,11050044,-795,0,1727041956,12756.954708529993,32.484434910002165,54354.72572472001 2024-09-22,21:52:38.000,266,11050065,-795,0,1727041957,12756.914290669993,32.5126314299996,54354.70476336001 2024-09-22,21:52:39.000,266,11050077,-795,0,1727041958,12756.995126389993,32.484434910002165,54354.77463456001 2024-09-22,21:52:40.000,266,11050047,-795,0,1727041959,12757.049016869998,32.540827950004314,54354.9632868 2024-09-22,21:52:41.000,266,11050062,-795,0,1727041960,12757.123116279989,32.53377881999768,54354.9632868 2024-09-22,21:52:42.000,266,11050079,-795,0,1727041961,12757.062489489988,32.59017185999983,54354.87245424001 2024-09-22,21:52:43.000,266,11050061,-795,0,1727041962,12757.035544249993,32.59722098999919,54354.97027392001 2024-09-22,21:52:44.000,266,11050087,-795,0,1727041963,12757.096171039993,32.61836838000454,54354.86546712 2024-09-22,21:52:45.000,266,11050049,-795,0,1727041964,12757.082698419988,32.58312273000047,54354.85848 2024-09-22,21:52:46.000,266,11050053,-795,0,1727041965,12757.075962109993,32.58312273000047,54354.82354440001 2024-09-22,21:52:47.000,266,11050081,-795,0,1727041966,12757.156797829994,32.57607360000111,54354.949312560006 2024-09-22,21:52:48.000,266,11050079,-795,0,1727041967,12757.190479379999,32.54787708000367,54355.07508072 2024-09-22,21:52:49.000,266,11050027,-795,0,1727041968,12757.251106169999,32.491484040001524,54355.047132240004 2024-09-22,21:52:50.000,266,11050083,-795,0,1727041969,12757.170270449998,32.46328752000409,54355.11001632001 2024-09-22,21:52:51.000,266,11050062,-795,0,1727041970,12757.190479379999,32.470336650003446,54355.11001632001 2024-09-22,21:52:52.000,266,11050054,-795,0,1727041971,12757.102907349989,32.39279622000322,54355.033158 2024-09-22,21:52:53.000,266,11050078,-795,0,1727041972,12757.015335319993,32.32935405000171,54355.01219664 2024-09-22,21:52:54.000,266,11050094,-795,0,1727041973,12756.968181149998,32.251813620001485,54355.08905496001 2024-09-22,21:52:55.000,266,11050078,-795,0,1727041974,12756.995126389993,32.22361710000405,54355.1729004 2024-09-22,21:52:56.000,266,11050101,-795,0,1727041975,12756.934499599993,32.14607667000382,54354.97027392001 2024-09-22,21:52:57.000,266,11050092,-795,0,1727041976,12756.880609120002,32.11083101999975,54354.88642848 2024-09-22,21:52:58.000,266,11050090,-795,0,1727041977,12756.840191260002,32.026241460000165,54354.91437696 2024-09-22,21:52:59.000,266,11050075,-795,0,1727041978,12756.819982330002,32.04033971999888,54354.89341560001 2024-09-22,21:53:00.000,266,11050121,-795,0,1727041979,12756.840191260002,31.98394668000401,54354.94232544001 2024-09-22,21:53:01.000,266,11050065,-795,0,1727041980,12756.840191260002,31.969848419998016,54354.89341560001 2024-09-22,21:53:02.000,266,11050083,-795,0,1727041981,12756.873872809992,31.99099581000337,54354.98424816 2024-09-22,21:53:03.000,266,11050114,-795,0,1727041982,12757.001862699988,31.962799289998657,54354.9632868 2024-09-22,21:53:04.000,266,11050051,-795,0,1727041983,12757.035544249993,31.88525885999843,54354.998222400005 2024-09-22,21:53:05.000,266,11050073,-795,0,1727041984,12757.123116279989,31.850013210001634,54355.047132240004 2024-09-22,21:53:06.000,266,11050110,-795,0,1727041985,12757.143325209989,31.779521910000767,54354.99123528001 2024-09-22,21:53:07.000,266,11050085,-795,0,1727041986,12757.109643659998,31.673784960003104,54354.76764744 2024-09-22,21:53:08.000,266,11050081,-795,0,1727041987,12757.096171039993,31.638539309999032,54354.80957016 2024-09-22,21:53:09.000,266,11050061,-795,0,1727041988,12757.170270449998,31.53985149000073,54354.89341560001 2024-09-22,21:53:10.000,266,11050095,-795,0,1727041989,12757.022071629988,31.462311060000502,54354.711750480004 2024-09-22,21:53:11.000,266,11050059,-795,0,1727041990,12757.055753179993,31.412967149997712,54354.90738984 2024-09-22,21:53:12.000,266,11050121,-795,0,1727041991,12757.123116279989,31.35657411000284,54354.95629968 2024-09-22,21:53:13.000,266,11050088,-795,0,1727041992,12757.143325209989,31.314279329999408,54355.047132240004 2024-09-22,21:53:14.000,266,11050064,-795,0,1727041993,12757.102907349989,31.271984550003253,54355.00520952 2024-09-22,21:53:15.000,266,11050091,-795,0,1727041994,12757.102907349989,31.321328459998767,54354.97726104 2024-09-22,21:53:16.000,266,11050092,-795,0,1727041995,12757.075962109993,31.34952498000348,54354.928351200004 2024-09-22,21:53:17.000,266,11050093,-795,0,1727041996,12757.015335319993,31.34952498000348,54354.7187376 2024-09-22,21:53:18.000,266,11050033,-795,0,1727041997,12757.055753179993,31.405918019998353,54354.949312560006 2024-09-22,21:53:19.000,266,11050075,-795,0,1727041998,12757.102907349989,31.53280236000137,54354.97027392001 2024-09-22,21:53:20.000,266,11050117,-795,0,1727041999,12757.109643659998,31.64558843999839,54354.93533832 2024-09-22,21:53:21.000,266,11050055,-795,0,1727042000,12757.230897239999,31.76542365000205,54354.97027392001 2024-09-22,21:53:22.000,266,11050094,-795,0,1727042001,12757.177006759994,31.99804494000273,54354.9632868 2024-09-22,21:53:23.000,266,11050115,-795,0,1727042002,12757.28478771999,32.13197840999783,54354.9632868 2024-09-22,21:53:24.000,266,11050108,-795,0,1727042003,12757.33194189,32.2659118800002,54355.04014512001 2024-09-22,21:53:25.000,266,11050075,-795,0,1727042004,12757.459931779995,32.39279622000322,54355.00520952 2024-09-22,21:53:26.000,266,11050096,-795,0,1727042005,12757.44645915999,32.54787708000367,54354.94232544001 2024-09-22,21:53:27.000,266,11050099,-795,0,1727042006,12757.540767499995,32.660663160000695,54354.97726104 2024-09-22,21:53:28.000,266,11050069,-795,0,1727042007,12757.709175249991,32.717056200002844,54355.05411936 2024-09-22,21:53:29.000,266,11050107,-795,0,1727042008,12757.864110379996,32.76640010999836,54355.01918376001 2024-09-22,21:53:30.000,266,11050075,-795,0,1727042009,12757.918000860001,32.80164576000243,54355.05411936 2024-09-22,21:53:31.000,266,11050101,-795,0,1727042010,12758.025781819997,32.79459663000307,54355.01918376001 2024-09-22,21:53:32.000,266,11050103,-795,0,1727042011,12758.012309199992,32.77344923999772,54355.033158 2024-09-22,21:53:33.000,266,11050077,-795,0,1727042012,12758.086408609997,32.73115446000156,54355.05411936 2024-09-22,21:53:34.000,266,11050055,-795,0,1727042013,12758.126826469997,32.59017185999983,54355.12399056 2024-09-22,21:53:35.000,266,11050103,-795,0,1727042014,12758.167244329998,32.442140129998734,54355.29168144 2024-09-22,21:53:36.000,266,11050124,-795,0,1727042015,12758.079672300002,32.28001013999892,54355.263732960004 2024-09-22,21:53:37.000,266,11050047,-795,0,1727042016,12758.019045510002,32.06148711000424,54355.20783600001 2024-09-22,21:53:38.000,266,11050043,-795,0,1727042017,12757.965155029997,31.835914950002916,54355.033158 2024-09-22,21:53:39.000,266,11050034,-795,0,1727042018,12757.830428829991,31.631490179999673,54355.13796480001 2024-09-22,21:53:40.000,266,11050050,-795,0,1727042019,12757.68896631999,31.462311060000502,54355.11001632001 2024-09-22,21:53:41.000,266,11050039,-795,0,1727042020,12757.60813059999,31.34952498000348,54355.165913280005 2024-09-22,21:53:42.000,266,11050085,-795,0,1727042021,12757.43298654,31.208542380001745,54355.1030292 2024-09-22,21:53:43.000,266,11050089,-795,0,1727042022,12757.39256868,31.173296729997674,54355.22181024 2024-09-22,21:53:44.000,266,11050124,-795,0,1727042023,12757.34541450999,31.10985456000344,54355.3126428 2024-09-22,21:53:45.000,266,11050066,-795,0,1727042024,12757.28478771999,31.102805430004082,54355.20783600001 2024-09-22,21:53:46.000,266,11050090,-795,0,1727042025,12757.197215689994,31.08165803999873,54355.20084888 2024-09-22,21:53:47.000,266,11050048,-795,0,1727042026,12757.163534139989,31.173296729997674,54355.02617088 2024-09-22,21:53:48.000,266,11050100,-795,0,1727042027,12757.230897239999,31.257886290004535,54355.033158 2024-09-22,21:53:49.000,266,11050091,-795,0,1727042028,12757.318469269994,31.30018107000069,54355.033158 2024-09-22,21:53:50.000,266,11050075,-795,0,1727042029,12757.40604129999,31.398868889998994,54355.05411936 2024-09-22,21:53:51.000,266,11050076,-795,0,1727042030,12757.439722849995,31.53280236000137,54355.18687464001 2024-09-22,21:53:52.000,266,11050091,-795,0,1727042031,12757.560976429995,31.617391920000955,54355.14495192 2024-09-22,21:53:53.000,266,11050081,-795,0,1727042032,12757.63507584,31.74427626000397,54355.235784480006 2024-09-22,21:53:54.000,266,11050119,-795,0,1727042033,12757.75632942,31.793620169999485,54355.17988752 2024-09-22,21:53:55.000,266,11050064,-795,0,1727042034,12757.837165140001,31.899357120004424,54355.13796480001 2024-09-22,21:53:56.000,266,11050068,-795,0,1727042035,12757.877583000001,31.962799289998657,54355.17988752 2024-09-22,21:53:57.000,266,11050091,-795,0,1727042036,12757.924737169997,32.05443798000488,54355.068093600006 2024-09-22,21:53:58.000,266,11050038,-795,0,1727042037,12757.971891339992,32.10378189000039,54355.11001632001 2024-09-22,21:53:59.000,266,11050075,-795,0,1727042038,12757.978627650002,32.14607667000382,54355.14495192 2024-09-22,21:54:00.000,266,11050099,-795,0,1727042039,12757.992100269992,32.15312580000318,54355.20084888 2024-09-22,21:54:01.000,266,11050083,-795,0,1727042040,12757.998836580002,32.23066623000341,54355.27770720001 2024-09-22,21:54:02.000,266,11050057,-795,0,1727042041,12757.985363959997,32.23771536000277,54355.15892616001 2024-09-22,21:54:03.000,266,11050006,-795,0,1727042042,12758.005572889997,32.258862750000844,54355.20084888 2024-09-22,21:54:04.000,266,11050071,-795,0,1727042043,12758.025781819997,32.32230492000235,54355.32661704001 2024-09-22,21:54:05.000,266,11050061,-795,0,1727042044,12757.998836580002,32.32935405000171,54355.4174496 2024-09-22,21:54:06.000,266,11050090,-795,0,1727042045,12757.965155029997,32.35755056999915,54355.29866856 2024-09-22,21:54:07.000,266,11050066,-795,0,1727042046,12757.971891339992,32.40689448000194,54355.403475360006 2024-09-22,21:54:08.000,266,11050095,-795,0,1727042047,12757.911264549992,32.435090999999375,54355.47334656001 2024-09-22,21:54:09.000,266,11050071,-795,0,1727042048,12757.857374070001,32.33640318000107,54355.3126428 2024-09-22,21:54:10.000,266,11050042,-795,0,1727042049,12757.769802039991,32.31525579000299,54355.36155264 2024-09-22,21:54:11.000,266,11050047,-795,0,1727042050,12757.71591156,32.251813620001485,54355.15892616001 2024-09-22,21:54:12.000,266,11050084,-795,0,1727042051,12757.682230009996,32.23771536000277,54355.047132240004 2024-09-22,21:54:13.000,266,11050054,-795,0,1727042052,12757.729384179991,32.195420579999336,54355.30565568001 2024-09-22,21:54:14.000,266,11050099,-795,0,1727042053,12757.837165140001,32.244764490002126,54355.50828216 2024-09-22,21:54:15.000,266,11050031,-795,0,1727042054,12757.857374070001,32.258862750000844,54355.57815336 2024-09-22,21:54:16.000,266,11050085,-795,0,1727042055,12757.843901449996,32.258862750000844,54355.47334656001 2024-09-22,21:54:17.000,266,11050072,-795,0,1727042056,12757.830428829991,32.21656797000469,54355.34059128 2024-09-22,21:54:18.000,266,11050035,-795,0,1727042057,12757.857374070001,32.27296100999956,54355.36853976 2024-09-22,21:54:19.000,266,11050055,-795,0,1727042058,12757.884319309996,32.31525579000299,54355.382514000004 2024-09-22,21:54:20.000,266,11050120,-795,0,1727042059,12757.884319309996,32.28705926999828,54355.22879736001 2024-09-22,21:54:21.000,266,11050097,-795,0,1727042060,12757.877583000001,32.202469709998695,54355.31962992 2024-09-22,21:54:22.000,266,11050080,-795,0,1727042061,12757.918000860001,32.258862750000844,54355.263732960004 2024-09-22,21:54:23.000,266,11050056,-795,0,1727042062,12757.958418720002,32.27296100999956,54355.3475784 2024-09-22,21:54:24.000,266,11050133,-795,0,1727042063,12758.052727059992,32.2659118800002,54355.43841096 2024-09-22,21:54:25.000,266,11050026,-795,0,1727042064,12758.072935989992,32.33640318000107,54355.46635944 2024-09-22,21:54:26.000,266,11050021,-795,0,1727042065,12758.079672300002,32.36459969999851,54355.4174496 2024-09-22,21:54:27.000,266,11050088,-795,0,1727042066,12758.059463370002,32.301157530004275,54355.431423840004 2024-09-22,21:54:28.000,266,11049987,-795,0,1727042067,12758.012309199992,32.28705926999828,54355.3475784 2024-09-22,21:54:29.000,266,11050066,-795,0,1727042068,12757.985363959997,32.294108400004916,54355.38950112 2024-09-22,21:54:30.000,266,11050086,-795,0,1727042069,12757.992100269992,32.294108400004916,54355.452385200006 2024-09-22,21:54:31.000,266,11050041,-795,0,1727042070,12757.944946099997,32.244764490002126,54355.52225640001 2024-09-22,21:54:32.000,266,11050079,-795,0,1727042071,12757.877583000001,32.258862750000844,54355.4873208 2024-09-22,21:54:33.000,266,11050087,-795,0,1727042072,12757.857374070001,32.23771536000277,54355.4873208 2024-09-22,21:54:34.000,266,11050095,-795,0,1727042073,12757.810219899991,32.27296100999956,54355.4873208 2024-09-22,21:54:35.000,266,11050043,-795,0,1727042074,12757.75632942,32.258862750000844,54355.63405032 2024-09-22,21:54:36.000,266,11050099,-795,0,1727042075,12757.763065729996,32.33640318000107,54355.56417912001 2024-09-22,21:54:37.000,266,11050064,-795,0,1727042076,12757.742856799996,32.28705926999828,54355.46635944 2024-09-22,21:54:38.000,266,11050088,-795,0,1727042077,12757.68896631999,32.32935405000171,54355.43841096 2024-09-22,21:54:39.000,266,11050135,-795,0,1727042078,12757.66875738999,32.35755056999915,54355.37552688001 2024-09-22,21:54:40.000,266,11050114,-795,0,1727042079,12757.870846689992,32.38574709000386,54355.63405032 2024-09-22,21:54:41.000,266,11050070,-795,0,1727042080,12757.924737169997,32.39984535000258,54355.36155264 2024-09-22,21:54:42.000,266,11050044,-795,0,1727042081,12757.904528239997,32.491484040001524,54355.37552688001 2024-09-22,21:54:43.000,266,11050105,-795,0,1727042082,12757.944946099997,32.53377881999768,54355.4174496 2024-09-22,21:54:44.000,266,11050046,-795,0,1727042083,12758.066199679997,32.64656490000198,54355.43841096 2024-09-22,21:54:45.000,266,11050092,-795,0,1727042084,12758.120090160002,32.68181054999877,54355.6270632 2024-09-22,21:54:46.000,266,11050095,-795,0,1727042085,12758.248080049998,32.829842279999866,54355.67597304 2024-09-22,21:54:47.000,266,11050147,-795,0,1727042086,12758.328915769998,32.886235320002015,54355.64802456 2024-09-22,21:54:48.000,266,11050079,-795,0,1727042087,12758.349124699998,32.91443183999945,54355.717895760004 2024-09-22,21:54:49.000,266,11050045,-795,0,1727042088,12758.450169349999,32.95672662000288,54355.8716124 2024-09-22,21:54:50.000,266,11050070,-795,0,1727042089,12758.456905659994,32.97787401000096,54355.85763816001 2024-09-22,21:54:51.000,266,11050114,-795,0,1727042090,12758.497323519994,32.95672662000288,54355.738857120006 2024-09-22,21:54:52.000,266,11050116,-795,0,1727042091,12758.416487799994,32.99197226999968,54355.717895760004 2024-09-22,21:54:53.000,266,11050096,-795,0,1727042092,12758.389542559999,32.9708248800016,54355.73187000001 2024-09-22,21:54:54.000,266,11050098,-795,0,1727042093,12758.429960419999,32.97787401000096,54355.92750936001 2024-09-22,21:54:55.000,266,11050087,-795,0,1727042094,12758.436696729994,32.893284450001374,54356.004367680005 2024-09-22,21:54:56.000,266,11050102,-795,0,1727042095,12758.382806249989,32.92853009999817,54356.20000704 2024-09-22,21:54:57.000,266,11050093,-795,0,1727042096,12758.241343739988,32.8721370600033,54355.99738056001 2024-09-22,21:54:58.000,266,11050029,-795,0,1727042097,12758.086408609997,32.8721370600033,54356.02532904001 2024-09-22,21:54:59.000,266,11050151,-795,0,1727042098,12757.998836580002,32.82279315000051,54356.053277520004 2024-09-22,21:55:00.000,266,11050055,-795,0,1727042099,12757.870846689992,32.843940539998584,54355.99738056001 2024-09-22,21:55:01.000,266,11050068,-795,0,1727042100,12757.769802039991,32.77344923999772,54355.955457840006 2024-09-22,21:55:02.000,266,11050115,-795,0,1727042101,12757.621603219995,32.78049837000435,54355.73187000001 2024-09-22,21:55:03.000,266,11050099,-795,0,1727042102,12757.60813059999,32.69590881000477,54355.73187000001 2024-09-22,21:55:04.000,266,11050089,-795,0,1727042103,12757.58792166999,32.78754750000371,54355.74584424 2024-09-22,21:55:05.000,266,11050053,-795,0,1727042104,12757.54750380999,32.80869489000179,54355.836676800005 2024-09-22,21:55:06.000,266,11050054,-795,0,1727042105,12757.57444905,32.836891409999225,54355.85763816001 2024-09-22,21:55:07.000,266,11050096,-795,0,1727042106,12757.641812149996,32.8721370600033,54355.68296016 2024-09-22,21:55:08.000,266,11050011,-795,0,1727042107,12757.68896631999,32.879186190002656,54355.70392152 2024-09-22,21:55:09.000,266,11050077,-795,0,1727042108,12757.816956210001,32.81574402000115,54355.68296016 2024-09-22,21:55:10.000,266,11050067,-795,0,1727042109,12757.891055619992,32.86508793000394,54355.80872832001 2024-09-22,21:55:11.000,266,11050081,-795,0,1727042110,12757.998836580002,32.78049837000435,54355.79475408 2024-09-22,21:55:12.000,266,11050143,-795,0,1727042111,12757.992100269992,32.78049837000435,54355.32661704001 2024-09-22,21:55:13.000,266,11050027,-795,0,1727042112,12757.938209790002,32.73820359000092,54355.557192 2024-09-22,21:55:14.000,266,11050087,-795,0,1727042113,12757.992100269992,32.73115446000156,54355.68994728001 2024-09-22,21:55:15.000,266,11050119,-795,0,1727042114,12758.012309199992,32.660663160000695,54355.6969344 2024-09-22,21:55:16.000,266,11050070,-795,0,1727042115,12757.938209790002,32.702957940004126,54355.717895760004 2024-09-22,21:55:17.000,266,11050118,-795,0,1727042116,12757.884319309996,32.67476141999941,54355.82968968001 2024-09-22,21:55:18.000,266,11050090,-795,0,1727042117,12757.870846689992,32.73115446000156,54355.67597304 2024-09-22,21:55:19.000,266,11050096,-795,0,1727042118,12757.924737169997,32.73820359000092,54355.85763816001 2024-09-22,21:55:20.000,266,11050054,-795,0,1727042119,12757.911264549992,32.79459663000307,54355.885586640004 2024-09-22,21:55:21.000,266,11050073,-795,0,1727042120,12758.012309199992,32.80164576000243,54355.86462528 2024-09-22,21:55:22.000,266,11050016,-795,0,1727042121,12757.965155029997,32.886235320002015,54355.79475408 2024-09-22,21:55:23.000,266,11050006,-795,0,1727042122,12758.106617539997,32.879186190002656,54355.74584424 2024-09-22,21:55:24.000,266,11050077,-795,0,1727042123,12758.200925880003,32.90738271000009,54355.78077984001 2024-09-22,21:55:25.000,266,11050089,-795,0,1727042124,12758.369333629998,32.942628360004164,54355.9414836 2024-09-22,21:55:26.000,266,11050069,-795,0,1727042125,12758.328915769998,32.90033358000073,54355.63405032 2024-09-22,21:55:27.000,266,11050085,-795,0,1727042126,12758.443433039989,32.90033358000073,54355.82270256 2024-09-22,21:55:28.000,266,11050068,-795,0,1727042127,12758.58489554999,32.92853009999817,54355.97641920001 2024-09-22,21:55:29.000,266,11049989,-795,0,1727042128,12758.66573126999,32.86508793000394,54356.004367680005 2024-09-22,21:55:30.000,266,11050014,-795,0,1727042129,12758.61184079,32.829842279999866,54355.92750936001 2024-09-22,21:55:31.000,266,11050111,-795,0,1727042130,12758.470378279999,32.76640010999836,54355.63405032 2024-09-22,21:55:32.000,266,11050058,-795,0,1727042131,12758.517532449994,32.80164576000243,54355.86462528 2024-09-22,21:55:33.000,266,11050122,-795,0,1727042132,12758.551214,32.702957940004126,54355.71090864001 2024-09-22,21:55:34.000,266,11050060,-795,0,1727042133,12758.369333629998,32.611319249997905,54355.85763816001 2024-09-22,21:55:35.000,266,11050098,-795,0,1727042134,12758.322179459989,32.540827950004314,54355.84366392 2024-09-22,21:55:36.000,266,11050090,-795,0,1727042135,12758.173980639993,32.484434910002165,54355.75283136 2024-09-22,21:55:37.000,266,11050101,-795,0,1727042136,12758.052727059992,32.435090999999375,54355.80872832001 2024-09-22,21:55:38.000,266,11050096,-795,0,1727042137,12757.790010969991,32.477385780002805,54355.85763816001 2024-09-22,21:55:39.000,266,11050093,-795,0,1727042138,12757.52729487999,32.6254175100039,54355.60610184 2024-09-22,21:55:40.000,266,11050128,-795,0,1727042139,12757.42625022999,32.850989669997944,54355.72488288 2024-09-22,21:55:41.000,266,11050107,-795,0,1727042140,12757.540767499995,32.935579230004805,54355.79475408 2024-09-22,21:55:42.000,266,11050094,-795,0,1727042141,12757.540767499995,32.886235320002015,54355.787766960006 2024-09-22,21:55:43.000,266,11050054,-795,0,1727042142,12757.61486691,32.81574402000115,54355.8716124 2024-09-22,21:55:44.000,266,11050118,-795,0,1727042143,12757.581185359995,32.73820359000092,54355.86462528 2024-09-22,21:55:45.000,266,11050108,-795,0,1727042144,12757.60813059999,32.67476141999941,54355.84366392 2024-09-22,21:55:46.000,266,11050068,-795,0,1727042145,12757.53403119,32.64656490000198,54355.84366392 2024-09-22,21:55:47.000,266,11050091,-795,0,1727042146,12757.51382226,32.64656490000198,54355.70392152 2024-09-22,21:55:48.000,266,11050092,-795,0,1727042147,12757.480140709995,32.67476141999941,54355.738857120006 2024-09-22,21:55:49.000,266,11050088,-795,0,1727042148,12757.61486691,32.653614030001336,54355.87859952001 2024-09-22,21:55:50.000,266,11050068,-795,0,1727042149,12757.60813059999,32.660663160000695,54355.906548000006 2024-09-22,21:55:51.000,266,11050087,-795,0,1727042150,12757.709175249991,32.702957940004126,54355.8716124 2024-09-22,21:55:52.000,266,11050094,-795,0,1727042151,12757.796747280001,32.667712290000054,54355.87859952001 2024-09-22,21:55:53.000,266,11050083,-795,0,1727042152,12757.904528239997,32.660663160000695,54355.8017412 2024-09-22,21:55:54.000,266,11050066,-795,0,1727042153,12758.019045510002,32.63951577000262,54355.92052224 2024-09-22,21:55:55.000,266,11050060,-795,0,1727042154,12758.113353849993,32.59722098999919,54355.82968968001 2024-09-22,21:55:56.000,266,11050079,-795,0,1727042155,12758.261552669988,32.56197534000239,54355.906548000006 2024-09-22,21:55:57.000,266,11050072,-795,0,1727042156,12758.389542559999,32.50558230000024,54355.66199880001 2024-09-22,21:55:58.000,266,11050108,-795,0,1727042157,12758.46364196999,32.39984535000258,54355.77379272 2024-09-22,21:55:59.000,266,11050103,-795,0,1727042158,12758.60510447999,32.32935405000171,54356.01834192 2024-09-22,21:56:00.000,266,11050060,-795,0,1727042159,12758.61184079,32.28001013999892,54355.86462528 2024-09-22,21:56:01.000,266,11050088,-795,0,1727042160,12758.679203889995,32.22361710000405,54355.92750936001 2024-09-22,21:56:02.000,266,11050113,-795,0,1727042161,12758.58489554999,32.13902754000446,54355.85065104 2024-09-22,21:56:03.000,266,11050079,-795,0,1727042162,12758.58489554999,32.11788014999911,54355.84366392 2024-09-22,21:56:04.000,266,11050143,-795,0,1727042163,12758.59163186,32.08968363000167,54355.75981848001 2024-09-22,21:56:05.000,266,11050118,-795,0,1727042164,12758.46364196999,32.00509407000209,54355.550204880004 2024-09-22,21:56:06.000,266,11050083,-795,0,1727042165,12758.456905659994,32.019192330000806,54355.668985920005 2024-09-22,21:56:07.000,266,11050114,-795,0,1727042166,12758.48385089999,32.033290589999524,54355.59212760001 2024-09-22,21:56:08.000,266,11050057,-795,0,1727042167,12758.56468661999,32.10378189000039,54355.6969344 2024-09-22,21:56:09.000,266,11050071,-795,0,1727042168,12758.56468661999,32.202469709998695,54355.68994728001 2024-09-22,21:56:10.000,266,11050083,-795,0,1727042169,12758.56468661999,32.31525579000299,54355.73187000001 2024-09-22,21:56:11.000,266,11050141,-795,0,1727042170,12758.638786029995,32.435090999999375,54355.738857120006 2024-09-22,21:56:12.000,266,11050055,-795,0,1727042171,12758.679203889995,32.59017185999983,54355.717895760004 2024-09-22,21:56:13.000,266,11050126,-795,0,1727042172,12758.67246758,32.702957940004126,54355.738857120006 2024-09-22,21:56:14.000,266,11050087,-795,0,1727042173,12758.70614912999,32.80164576000243,54355.60610184 2024-09-22,21:56:15.000,266,11050103,-795,0,1727042174,12758.760039609995,32.935579230004805,54355.766805600004 2024-09-22,21:56:16.000,266,11050108,-795,0,1727042175,12758.80719377999,33.02016879000439,54355.8017412 2024-09-22,21:56:17.000,266,11050038,-795,0,1727042176,12758.760039609995,33.09770922000462,54355.73187000001 2024-09-22,21:56:18.000,266,11050044,-795,0,1727042177,12758.76677591999,33.09770922000462,54355.82270256 2024-09-22,21:56:19.000,266,11050055,-795,0,1727042178,12758.69267651,33.20344617000228,54355.8716124 2024-09-22,21:56:20.000,266,11050050,-795,0,1727042179,12758.62531340999,33.27393747000315,54355.92052224 2024-09-22,21:56:21.000,266,11050089,-795,0,1727042180,12758.60510447999,33.238691819999076,54355.94847072001 2024-09-22,21:56:22.000,266,11050073,-795,0,1727042181,12758.57142293,33.22459356000036,54355.8716124 2024-09-22,21:56:23.000,266,11050110,-795,0,1727042182,12758.54447768999,33.217544430001,54355.89257376 2024-09-22,21:56:24.000,266,11050109,-795,0,1727042183,12758.57142293,33.104758350003976,54356.004367680005 2024-09-22,21:56:25.000,266,11050042,-795,0,1727042184,12758.61184079,33.013119659997756,54356.01834192 2024-09-22,21:56:26.000,266,11050074,-795,0,1727042185,12758.517532449994,32.90738271000009,54355.63405032 2024-09-22,21:56:27.000,266,11050145,-795,0,1727042186,12758.578159239994,32.76640010999836,54355.8017412 2024-09-22,21:56:28.000,266,11050125,-795,0,1727042187,12758.52426875999,32.63951577000262,54355.787766960006 2024-09-22,21:56:29.000,266,11050117,-795,0,1727042188,12758.578159239994,32.53377881999768,54355.86462528 2024-09-22,21:56:30.000,266,11050059,-795,0,1727042189,12758.63204972,32.44918925999809,54355.87859952001 2024-09-22,21:56:31.000,266,11050111,-795,0,1727042190,12758.63204972,32.38574709000386,54356.0113548 2024-09-22,21:56:32.000,266,11050106,-795,0,1727042191,12758.62531340999,32.294108400004916,54355.934496480004 2024-09-22,21:56:33.000,266,11050102,-795,0,1727042192,12758.531005069999,32.251813620001485,54355.9414836 2024-09-22,21:56:34.000,266,11050109,-795,0,1727042193,12758.58489554999,32.16017493000254,54355.906548000006 2024-09-22,21:56:35.000,266,11050111,-795,0,1727042194,12758.557950309994,32.12492927999847,54355.89257376 2024-09-22,21:56:36.000,266,11050091,-795,0,1727042195,12758.551214,32.082634500002314,54355.787766960006 2024-09-22,21:56:37.000,266,11050116,-795,0,1727042196,12758.52426875999,32.06148711000424,54355.64103744001 2024-09-22,21:56:38.000,266,11050076,-795,0,1727042197,12758.57142293,32.14607667000382,54355.738857120006 2024-09-22,21:56:39.000,266,11050117,-795,0,1727042198,12758.61184079,32.195420579999336,54355.82968968001 2024-09-22,21:56:40.000,266,11050093,-795,0,1727042199,12758.62531340999,32.28001013999892,54355.84366392 2024-09-22,21:56:41.000,266,11050034,-795,0,1727042200,12758.699412819995,32.35755056999915,54355.89956088001 2024-09-22,21:56:42.000,266,11050109,-795,0,1727042201,12758.699412819995,32.470336650003446,54355.78077984001 2024-09-22,21:56:43.000,266,11050063,-795,0,1727042202,12758.76677591999,32.57607360000111,54355.82270256 2024-09-22,21:56:44.000,266,11050055,-795,0,1727042203,12758.86782056999,32.717056200002844,54355.86462528 2024-09-22,21:56:45.000,266,11050073,-795,0,1727042204,12758.948656289991,32.81574402000115,54355.87859952001 2024-09-22,21:56:46.000,266,11050091,-795,0,1727042205,12759.002546769996,32.90738271000009,54355.766805600004 2024-09-22,21:56:47.000,266,11050082,-795,0,1727042206,12759.063173559996,32.97787401000096,54355.70392152 2024-09-22,21:56:48.000,266,11050108,-795,0,1727042207,12759.170954519992,33.02721792000375,54355.82270256 2024-09-22,21:56:49.000,266,11050090,-795,0,1727042208,12759.319153340002,33.104758350003976,54355.79475408 2024-09-22,21:56:50.000,266,11050119,-795,0,1727042209,12759.292208099992,33.14705313000013,54355.787766960006 2024-09-22,21:56:51.000,266,11050135,-795,0,1727042210,12759.312417029993,33.175249650004844,54355.75283136 2024-09-22,21:56:52.000,266,11050154,-795,0,1727042211,12759.352834889993,33.28098660000251,54355.82968968001 2024-09-22,21:56:53.000,266,11050098,-795,0,1727042212,12759.386516439998,33.351477900003374,54355.82968968001 2024-09-22,21:56:54.000,266,11050134,-795,0,1727042213,12759.487561089998,33.35852703000273,54355.8716124 2024-09-22,21:56:55.000,266,11050107,-795,0,1727042214,12759.494297399993,33.35852703000273,54356.03930328 2024-09-22,21:56:56.000,266,11050121,-795,0,1727042215,12759.433670609993,33.37967442000081,54355.9414836 2024-09-22,21:56:57.000,266,11050059,-795,0,1727042216,12759.413461679993,33.35852703000273,54355.91353512 2024-09-22,21:56:58.000,266,11050098,-795,0,1727042217,12759.433670609993,33.302133990000584,54355.91353512 2024-09-22,21:56:59.000,266,11050108,-795,0,1727042218,12759.373043819993,33.23164268999972,54355.96943208 2024-09-22,21:57:00.000,266,11050109,-795,0,1727042219,12759.319153340002,33.25983921000443,54355.906548000006 2024-09-22,21:57:01.000,266,11050086,-795,0,1727042220,12759.292208099992,33.21049530000164,54355.885586640004 2024-09-22,21:57:02.000,266,11050088,-795,0,1727042221,12759.224844999997,33.21049530000164,54355.86462528 2024-09-22,21:57:03.000,266,11050071,-795,0,1727042222,12759.218108690002,33.1822987800042,54355.94847072001 2024-09-22,21:57:04.000,266,11050051,-795,0,1727042223,12759.211372379992,33.15410225999949,54356.04629040001 2024-09-22,21:57:05.000,266,11050052,-795,0,1727042224,12759.245053929997,33.076561829999264,54356.053277520004 2024-09-22,21:57:06.000,266,11050137,-795,0,1727042225,12759.197899760002,33.069512699999905,54356.06026464 2024-09-22,21:57:07.000,266,11050083,-795,0,1727042226,12759.130536659992,33.062463570000546,54355.94847072001 2024-09-22,21:57:08.000,266,11050043,-795,0,1727042227,12759.184427139997,32.96377575000224,54355.78077984001 2024-09-22,21:57:09.000,266,11050088,-795,0,1727042228,12759.231581309992,32.91443183999945,54355.86462528 2024-09-22,21:57:10.000,266,11050138,-795,0,1727042229,12759.191163449992,32.886235320002015,54355.79475408 2024-09-22,21:57:11.000,266,11050100,-795,0,1727042230,12759.231581309992,32.893284450001374,54355.99738056001 2024-09-22,21:57:12.000,266,11050059,-795,0,1727042231,12759.191163449992,32.85803880000458,54355.99039344 2024-09-22,21:57:13.000,266,11050051,-795,0,1727042232,12759.184427139997,32.879186190002656,54355.94847072001 2024-09-22,21:57:14.000,266,11050096,-795,0,1727042233,12759.218108690002,32.92148096999881,54356.06026464 2024-09-22,21:57:15.000,266,11050090,-795,0,1727042234,12759.083382489996,32.8721370600033,54355.9414836 2024-09-22,21:57:16.000,266,11050076,-795,0,1727042235,12759.063173559996,32.886235320002015,54356.04629040001 2024-09-22,21:57:17.000,266,11050119,-795,0,1727042236,12759.042964629996,32.81574402000115,54356.01834192 2024-09-22,21:57:18.000,266,11050101,-795,0,1727042237,12759.029492009991,32.78754750000371,54355.955457840006 2024-09-22,21:57:19.000,266,11050049,-795,0,1727042238,12759.022755699996,32.69590881000477,54356.08821312 2024-09-22,21:57:20.000,266,11050042,-795,0,1727042239,12758.97560153,32.667712290000054,54355.99039344 2024-09-22,21:57:21.000,266,11050077,-795,0,1727042240,12758.9553926,32.57607360000111,54355.98340632 2024-09-22,21:57:22.000,266,11050037,-795,0,1727042241,12758.861084259996,32.491484040001524,54355.84366392 2024-09-22,21:57:23.000,266,11050078,-795,0,1727042242,12758.881293189996,32.371648829997866,54355.97641920001 2024-09-22,21:57:24.000,266,11050114,-795,0,1727042243,12758.840875329995,32.34345231000043,54356.074238880006 2024-09-22,21:57:25.000,266,11050089,-795,0,1727042244,12758.86782056999,32.202469709998695,54356.10917448 2024-09-22,21:57:26.000,266,11050128,-795,0,1727042245,12758.80719377999,32.12492927999847,54355.906548000006 2024-09-22,21:57:27.000,266,11050096,-795,0,1727042246,12758.80719377999,31.97689755000465,54355.94847072001 2024-09-22,21:57:28.000,266,11050112,-795,0,1727042247,12758.79372116,31.87820972999907,54355.955457840006 2024-09-22,21:57:29.000,266,11050088,-795,0,1727042248,12758.71288544,31.800669299998845,54355.9414836 2024-09-22,21:57:30.000,266,11050072,-795,0,1727042249,12758.699412819995,31.821816690004198,54355.85763816001 2024-09-22,21:57:31.000,266,11050057,-795,0,1727042250,12758.67246758,31.779521910000767,54355.80872832001 2024-09-22,21:57:32.000,266,11050091,-795,0,1727042251,12758.618577099995,31.871160599999712,54355.72488288 2024-09-22,21:57:33.000,266,11050100,-795,0,1727042252,12758.68594019999,31.913455380003143,54355.71090864001 2024-09-22,21:57:34.000,266,11050031,-795,0,1727042253,12758.77351223,32.082634500002314,54355.8716124 2024-09-22,21:57:35.000,266,11050064,-795,0,1727042254,12758.89476581,32.202469709998695,54355.94847072001 2024-09-22,21:57:36.000,266,11050158,-795,0,1727042255,12758.9553926,32.40689448000194,54355.8716124 2024-09-22,21:57:37.000,266,11050063,-795,0,1727042256,12759.083382489996,32.540827950004314,54355.8017412 2024-09-22,21:57:38.000,266,11050056,-795,0,1727042257,12759.218108690002,32.702957940004126,54355.89956088001 2024-09-22,21:57:39.000,266,11050080,-795,0,1727042258,12759.379780130002,32.850989669997944,54355.92052224 2024-09-22,21:57:40.000,266,11050127,-795,0,1727042259,12759.554924189993,33.02721792000375,54355.82968968001 2024-09-22,21:57:41.000,266,11050122,-795,0,1727042260,12759.709859319999,33.15410225999949,54355.85763816001 2024-09-22,21:57:42.000,266,11050068,-795,0,1727042261,12759.797431349994,33.252790079997794,54355.85065104 2024-09-22,21:57:43.000,266,11050149,-795,0,1727042262,12759.959102789995,33.30918311999994,54355.8716124 2024-09-22,21:57:44.000,266,11050089,-795,0,1727042263,12760.02646588999,33.37967442000081,54355.99039344 2024-09-22,21:57:45.000,266,11050082,-795,0,1727042264,12760.06688374999,33.39377267999953,54356.102187360004 2024-09-22,21:57:46.000,266,11050136,-795,0,1727042265,12760.02646588999,33.38672355000017,54356.08821312 2024-09-22,21:57:47.000,266,11050082,-795,0,1727042266,12759.97257541,33.35852703000273,54355.96244496 2024-09-22,21:57:48.000,266,11050075,-795,0,1727042267,12759.86479444999,33.3162322499993,54355.99039344 2024-09-22,21:57:49.000,266,11050112,-795,0,1727042268,12759.858058139995,33.23164268999972,54356.08821312 2024-09-22,21:57:50.000,266,11050086,-795,0,1727042269,12759.797431349994,33.21049530000164,54356.0113548 2024-09-22,21:57:51.000,266,11050105,-795,0,1727042270,12759.716595629994,33.118856610002695,54355.96244496 2024-09-22,21:57:52.000,266,11050094,-795,0,1727042271,12759.662705149989,33.14705313000013,54355.92052224 2024-09-22,21:57:53.000,266,11050095,-795,0,1727042272,12759.716595629994,33.118856610002695,54356.0113548 2024-09-22,21:57:54.000,266,11050095,-795,0,1727042273,12759.696386699994,33.1822987800042,54355.94847072001 2024-09-22,21:57:55.000,266,11050114,-795,0,1727042274,12759.696386699994,33.238691819999076,54356.06725176001 2024-09-22,21:57:56.000,266,11050085,-795,0,1727042275,12759.629023599999,33.35852703000273,54355.89956088001 2024-09-22,21:57:57.000,266,11050129,-795,0,1727042276,12759.696386699994,33.40787093999825,54355.92750936001 2024-09-22,21:57:58.000,266,11050113,-795,0,1727042277,12759.85132183,33.44311659000232,54356.11616160001 2024-09-22,21:57:59.000,266,11050076,-795,0,1727042278,12759.959102789995,33.464263980000396,54356.19301992001 2024-09-22,21:58:00.000,266,11050065,-795,0,1727042279,12759.878267069995,33.485411369998474,54356.03231616 2024-09-22,21:58:01.000,266,11050035,-795,0,1727042280,12759.98604802999,33.38672355000017,54356.1510972 2024-09-22,21:58:02.000,266,11050068,-795,0,1727042281,12759.898475999995,33.37967442000081,54356.06026464 2024-09-22,21:58:03.000,266,11050111,-795,0,1727042282,12759.88500337999,33.288035730001866,54356.09520024001 2024-09-22,21:58:04.000,266,11050119,-795,0,1727042283,12759.78395872999,33.23164268999972,54356.20000704 2024-09-22,21:58:05.000,266,11050105,-795,0,1727042284,12759.716595629994,33.15410225999949,54356.21398128001 2024-09-22,21:58:06.000,266,11050088,-795,0,1727042285,12759.507770019998,33.02721792000375,54356.172058560005 2024-09-22,21:58:07.000,266,11050073,-795,0,1727042286,12759.426934299998,32.829842279999866,54356.1860328 2024-09-22,21:58:08.000,266,11050068,-795,0,1727042287,12759.231581309992,32.759350979999,54356.13712296 2024-09-22,21:58:09.000,266,11050053,-795,0,1727042288,12759.218108690002,32.63246664000326,54356.31878808 2024-09-22,21:58:10.000,266,11050022,-795,0,1727042289,12758.982337839996,32.5126314299996,54356.269878240004 2024-09-22,21:58:11.000,266,11050072,-795,0,1727042290,12758.921711049996,32.35050143999979,54356.08821312 2024-09-22,21:58:12.000,266,11050064,-795,0,1727042291,12758.74656698999,32.2659118800002,54356.1510972 2024-09-22,21:58:13.000,266,11050070,-795,0,1727042292,12758.699412819995,32.14607667000382,54356.0113548 2024-09-22,21:58:14.000,266,11050100,-715,0,1727042293,12758.63204972,32.202469709998695,54356.269878240004 2024-09-22,21:58:15.000,266,11050094,-795,0,1727042294,12758.66573126999,32.16017493000254,54356.31180096001 2024-09-22,21:58:16.000,266,11050088,-795,0,1727042295,12758.59163186,32.22361710000405,54356.10917448 2024-09-22,21:58:17.000,266,11050118,-795,0,1727042296,12758.73309437,32.209518839998054,54356.04629040001 2024-09-22,21:58:18.000,266,11050082,-795,0,1727042297,12758.85434795,32.23771536000277,54356.23494264001 2024-09-22,21:58:19.000,266,11050060,-795,0,1727042298,12758.995810460001,32.2659118800002,54356.26289112001 2024-09-22,21:58:20.000,266,11050100,-795,0,1727042299,12759.150745589992,32.371648829997866,54356.255904 2024-09-22,21:58:21.000,266,11050099,-795,0,1727042300,12759.285471789997,32.39984535000258,54356.241929760006 2024-09-22,21:58:22.000,266,11050100,-795,0,1727042301,12759.366307509998,32.420992740000656,54356.09520024001 2024-09-22,21:58:23.000,266,11050106,-795,0,1727042302,12759.507770019998,32.540827950004314,54356.13712296 2024-09-22,21:58:24.000,266,11050083,-795,0,1727042303,12759.655968839994,32.58312273000047,54356.102187360004 2024-09-22,21:58:25.000,266,11050105,-795,0,1727042304,12759.82437658999,32.653614030001336,54356.220968400004 2024-09-22,21:58:26.000,266,11050077,-795,0,1727042305,12759.918684929995,32.6254175100039,54356.20699416 2024-09-22,21:58:27.000,266,11050095,-795,0,1727042306,12759.96583909999,32.73820359000092,54356.172058560005 2024-09-22,21:58:28.000,266,11050096,-795,0,1727042307,12760.01299327,32.7241053300022,54356.22795552 2024-09-22,21:58:29.000,266,11050108,-795,0,1727042308,12760.080356369996,32.73115446000156,54356.31878808 2024-09-22,21:58:30.000,266,11050086,-795,0,1727042309,12760.060147439995,32.73820359000092,54356.38167216001 2024-09-22,21:58:31.000,266,11050127,-795,0,1727042310,12759.959102789995,32.717056200002844,54356.41660776 2024-09-22,21:58:32.000,266,11050091,-795,0,1727042311,12759.86479444999,32.667712290000054,54356.220968400004 2024-09-22,21:58:33.000,266,11050055,-795,0,1727042312,12759.68291407999,32.63951577000262,54356.20699416 2024-09-22,21:58:34.000,266,11050052,-795,0,1727042313,12759.575133119994,32.61836838000454,54356.19301992001 2024-09-22,21:58:35.000,266,11050042,-795,0,1727042314,12759.426934299998,32.63246664000326,54356.220968400004 2024-09-22,21:58:36.000,266,11050116,-795,0,1727042315,12759.312417029993,32.61836838000454,54356.23494264001 2024-09-22,21:58:37.000,266,11050101,-795,0,1727042316,12759.204636069997,32.64656490000198,54356.255904 2024-09-22,21:58:38.000,266,11050075,-795,0,1727042317,12759.130536659992,32.702957940004126,54356.21398128001 2024-09-22,21:58:39.000,266,11050077,-795,0,1727042318,12759.042964629996,32.74525272000028,54356.17904568 2024-09-22,21:58:40.000,266,11050148,-795,0,1727042319,12759.042964629996,32.81574402000115,54356.241929760006 2024-09-22,21:58:41.000,266,11050105,-795,0,1727042320,12759.076646180001,32.850989669997944,54356.23494264001 2024-09-22,21:58:42.000,266,11050016,-795,0,1727042321,12759.083382489996,32.85803880000458,54356.09520024001 2024-09-22,21:58:43.000,266,11050037,-795,0,1727042322,12759.177690830002,32.90033358000073,54356.03930328 2024-09-22,21:58:44.000,266,11050097,-795,0,1727042323,12759.278735480002,32.90033358000073,54356.13013584 2024-09-22,21:58:45.000,266,11050086,-795,0,1727042324,12759.420197990003,32.90033358000073,54356.13013584 2024-09-22,21:58:46.000,266,11050150,-795,0,1727042325,12759.534715259993,32.86508793000394,54355.98340632 2024-09-22,21:58:47.000,266,11050110,-795,0,1727042326,12759.669441459999,32.843940539998584,54356.09520024001 2024-09-22,21:58:48.000,266,11050093,-795,0,1727042327,12759.81090397,32.77344923999772,54356.290839600006 2024-09-22,21:58:49.000,266,11050085,-795,0,1727042328,12759.90521230999,32.68181054999877,54356.220968400004 2024-09-22,21:58:50.000,266,11050014,-795,0,1727042329,12759.918684929995,32.59722098999919,54356.24891688 2024-09-22,21:58:51.000,266,11050075,-795,0,1727042330,12759.938893859995,32.484434910002165,54356.241929760006 2024-09-22,21:58:52.000,266,11050088,-795,0,1727042331,12759.878267069995,32.39984535000258,54356.11616160001 2024-09-22,21:58:53.000,266,11050106,-795,0,1727042332,12759.82437658999,32.23771536000277,54355.96943208 2024-09-22,21:58:54.000,266,11050088,-795,0,1727042333,12759.85132183,32.1672240600019,54356.19301992001 2024-09-22,21:58:55.000,266,11050103,-795,0,1727042334,12759.8311129,32.11083101999975,54356.22795552 2024-09-22,21:58:56.000,266,11050067,-795,0,1727042335,12759.757013489994,32.11083101999975,54356.16507144001 2024-09-22,21:58:57.000,266,11050072,-795,0,1727042336,12759.72333193999,32.082634500002314,54356.14411008001 2024-09-22,21:58:58.000,266,11050069,-795,0,1727042337,12759.72333193999,32.209518839998054,54356.11616160001 2024-09-22,21:58:59.000,266,11050093,-795,0,1727042338,12759.595342049994,32.28705926999828,54356.004367680005 2024-09-22,21:59:00.000,266,11050101,-795,0,1727042339,12759.635759909994,32.371648829997866,54356.172058560005 2024-09-22,21:59:01.000,266,11050101,-795,0,1727042340,12759.736804559994,32.45623839000473,54356.255904 2024-09-22,21:59:02.000,266,11050078,-795,0,1727042341,12759.81090397,32.58312273000047,54356.10917448 2024-09-22,21:59:03.000,266,11050082,-795,0,1727042342,12759.89173969,32.67476141999941,54356.22795552 2024-09-22,21:59:04.000,266,11050098,-795,0,1727042343,12760.039938509995,32.78049837000435,54356.17904568 2024-09-22,21:59:05.000,266,11050049,-795,0,1727042344,12760.08709267999,32.85803880000458,54356.13013584 2024-09-22,21:59:06.000,266,11050014,-795,0,1727042345,12760.201609949996,32.98492314000032,54356.19301992001 2024-09-22,21:59:07.000,266,11050077,-795,0,1727042346,12760.255500430001,33.0060705299984,54356.19301992001 2024-09-22,21:59:08.000,266,11050098,-795,0,1727042347,12760.363281389997,33.104758350003976,54356.14411008001 2024-09-22,21:59:09.000,266,11050063,-795,0,1727042348,12760.423908179997,33.14000400000077,54356.31180096001 2024-09-22,21:59:10.000,266,11050066,-795,0,1727042349,12760.585579619998,33.21049530000164,54356.41660776 2024-09-22,21:59:11.000,266,11050090,-795,0,1727042350,12760.619261170003,33.23164268999972,54356.47250472 2024-09-22,21:59:12.000,266,11050070,-795,0,1727042351,12760.706833199998,33.245740949998435,54356.43058200001 2024-09-22,21:59:13.000,266,11050066,-795,0,1727042352,12760.706833199998,33.217544430001,54356.45154336001 2024-09-22,21:59:14.000,266,11050047,-795,0,1727042353,12760.727042129998,33.21049530000164,54356.35372368 2024-09-22,21:59:15.000,266,11050142,-795,0,1727042354,12760.706833199998,33.125905740002054,54356.37468504 2024-09-22,21:59:16.000,266,11050078,-795,0,1727042355,12760.693360579993,33.18934791000356,54356.3956464 2024-09-22,21:59:17.000,266,11050072,-795,0,1727042356,12760.625997479998,33.16820051999821,54356.1860328 2024-09-22,21:59:18.000,266,11050136,-795,0,1727042357,12760.659679029988,33.125905740002054,54356.37468504 2024-09-22,21:59:19.000,266,11050103,-795,0,1727042358,12760.700096889988,33.16115138999885,54356.605260000004 2024-09-22,21:59:20.000,266,11050052,-795,0,1727042359,12760.686624269998,33.15410225999949,54356.59827288001 2024-09-22,21:59:21.000,266,11050063,-795,0,1727042360,12760.666415339998,33.09770922000462,54356.626221360006 2024-09-22,21:59:22.000,266,11050065,-795,0,1727042361,12760.578843310002,33.13295487000141,54356.45154336001 2024-09-22,21:59:23.000,266,11050055,-795,0,1727042362,12760.599052240002,33.118856610002695,54356.48647896 2024-09-22,21:59:24.000,266,11050077,-795,0,1727042363,12760.612524859993,33.069512699999905,54356.56333728 2024-09-22,21:59:25.000,266,11050101,-795,0,1727042364,12760.666415339998,32.935579230004805,54356.3956464 2024-09-22,21:59:26.000,266,11050114,-795,0,1727042365,12760.592315929993,32.95672662000288,54356.41660776 2024-09-22,21:59:27.000,266,11050093,-795,0,1727042366,12760.693360579993,32.91443183999945,54356.388659280005 2024-09-22,21:59:28.000,266,11050077,-795,0,1727042367,12760.740514749989,32.829842279999866,54356.48647896 2024-09-22,21:59:29.000,266,11050056,-795,0,1727042368,12760.787668919998,32.75230184999964,54356.49346608 2024-09-22,21:59:30.000,266,11050020,-795,0,1727042369,12760.794405229994,32.717056200002844,54356.54237592 2024-09-22,21:59:31.000,266,11050083,-795,0,1727042370,12760.861768329989,32.653614030001336,54356.5353888 2024-09-22,21:59:32.000,266,11050064,-795,0,1727042371,12760.875240949994,32.653614030001336,54356.47250472 2024-09-22,21:59:33.000,266,11050099,-795,0,1727042372,12760.935867739994,32.53377881999768,54356.458530480006 2024-09-22,21:59:34.000,266,11050115,-795,0,1727042373,12760.98975822,32.50558230000024,54356.577311520006 2024-09-22,21:59:35.000,266,11050135,-795,0,1727042374,12761.07059394,32.491484040001524,54356.65416984 2024-09-22,21:59:36.000,266,11050033,-795,0,1727042375,12761.07059394,32.491484040001524,54356.57032440001 2024-09-22,21:59:37.000,266,11050090,-795,0,1727042376,12761.08406655999,32.45623839000473,54356.52141456 2024-09-22,21:59:38.000,266,11050106,-795,0,1727042377,12761.10427548999,32.477385780002805,54356.63320848 2024-09-22,21:59:39.000,266,11050098,-795,0,1727042378,12761.097539179995,32.52672968999832,54356.626221360006 2024-09-22,21:59:40.000,266,11050077,-795,0,1727042379,12761.158165969995,32.63246664000326,54356.59128576 2024-09-22,21:59:41.000,266,11050113,-795,0,1727042380,12761.239001689995,32.667712290000054,54356.675131200005 2024-09-22,21:59:42.000,266,11050083,-795,0,1727042381,12761.299628479996,32.75230184999964,54356.605260000004 2024-09-22,21:59:43.000,266,11050065,-795,0,1727042382,12761.447827299991,32.79459663000307,54356.66115696 2024-09-22,21:59:44.000,266,11050082,-795,0,1727042383,12761.575817190002,32.90033358000073,54356.76596376001 2024-09-22,21:59:45.000,266,11050074,-795,0,1727042384,12761.690334459992,32.942628360004164,54356.73102816 2024-09-22,21:59:46.000,266,11050066,-795,0,1727042385,12761.811588039993,32.942628360004164,54356.63320848 2024-09-22,21:59:47.000,266,11050078,-795,0,1727042386,12761.872214829993,32.97787401000096,54356.51442744 2024-09-22,21:59:48.000,266,11050041,-795,0,1727042387,12761.973259479993,32.99902139999904,54356.5353888 2024-09-22,21:59:49.000,266,11050083,-795,0,1727042388,12762.12145829999,32.95672662000288,54356.66814408001 2024-09-22,21:59:50.000,266,11050133,-795,0,1727042389,12762.134930919994,32.99197226999968,54356.68910544 2024-09-22,21:59:51.000,266,11050096,-795,0,1727042390,12762.14166722999,33.02016879000439,54356.87077056 2024-09-22,21:59:52.000,266,11050054,-795,0,1727042391,12762.14166722999,33.02016879000439,54356.83583496001 2024-09-22,21:59:53.000,266,11050061,-795,0,1727042392,12762.047358889999,32.96377575000224,54356.772950880004 2024-09-22,21:59:54.000,266,11050074,-795,0,1727042393,12762.047358889999,32.942628360004164,54356.80788648 2024-09-22,21:59:55.000,266,11050108,-795,0,1727042394,12761.932841619993,32.92148096999881,54356.81487360001 2024-09-22,21:59:56.000,266,11050101,-795,0,1727042395,12761.919368999988,32.90738271000009,54356.842822080005 2024-09-22,21:59:57.000,266,11050089,-795,0,1727042396,12761.791379109993,32.81574402000115,54356.66115696 2024-09-22,21:59:58.000,266,11050081,-795,0,1727042397,12761.697070770002,32.80164576000243,54356.66115696 2024-09-22,21:59:59.000,266,11050101,-795,0,1727042398,12761.663389219997,32.759350979999,54356.65416984 2024-09-22,22:00:00.000,266,11050079,-795,0,1727042399,12761.683598149997,32.74525272000028,54356.86378344001 2024-09-22,22:00:01.000,266,11050010,-795,0,1727042400,12761.710543389992,32.7241053300022,54356.82884784 2024-09-22,22:00:02.000,266,11050050,-795,0,1727042401,12761.629707669992,32.73820359000092,54356.80788648 2024-09-22,22:00:03.000,266,11050048,-795,0,1727042402,12761.649916599992,32.68181054999877,54356.87077056 2024-09-22,22:00:04.000,266,11050080,-795,0,1727042403,12761.697070770002,32.653614030001336,54356.85679632 2024-09-22,22:00:05.000,266,11050065,-795,0,1727042404,12761.750961249993,32.6254175100039,54356.842822080005 2024-09-22,22:00:06.000,266,11050117,-795,0,1727042405,12761.622971359997,32.660663160000695,54356.80788648 2024-09-22,22:00:07.000,266,11050092,-795,0,1727042406,12761.670125529992,32.56197534000239,54356.779938 2024-09-22,22:00:08.000,266,11050100,-795,0,1727042407,12761.757697560002,32.51968055999896,54356.86378344001 2024-09-22,22:00:09.000,266,11050096,-795,0,1727042408,12761.804851729998,32.46328752000409,54356.81487360001 2024-09-22,22:00:10.000,266,11050076,-795,0,1727042409,12761.703807079997,32.470336650003446,54356.78692512001 2024-09-22,22:00:11.000,266,11050100,-795,0,1727042410,12761.676861840002,32.44918925999809,54356.75198952 2024-09-22,22:00:12.000,266,11050095,-795,0,1727042411,12761.575817190002,32.484434910002165,54356.78692512001 2024-09-22,22:00:13.000,266,11050113,-795,0,1727042412,12761.488245159991,32.477385780002805,54356.75897664 2024-09-22,22:00:14.000,266,11050064,-795,0,1727042413,12761.447827299991,32.52672968999832,54356.8498092 2024-09-22,22:00:15.000,266,11050131,-795,0,1727042414,12761.30636478999,32.54787708000367,54356.87775768 2024-09-22,22:00:16.000,266,11050097,-795,0,1727042415,12761.20532013999,32.604270119998546,54356.8498092 2024-09-22,22:00:17.000,266,11050090,-795,0,1727042416,12761.057121319995,32.59722098999919,54356.82186072 2024-09-22,22:00:18.000,266,11050052,-795,0,1727042417,12760.868504639999,32.667712290000054,54356.64718272001 2024-09-22,22:00:19.000,266,11050076,-795,0,1727042418,12760.881977259989,32.77344923999772,54356.724041040005 2024-09-22,22:00:20.000,266,11050055,-795,0,1727042419,12760.855032019994,32.90738271000009,54356.65416984 2024-09-22,22:00:21.000,266,11050049,-795,0,1727042420,12760.868504639999,32.99902139999904,54356.63320848 2024-09-22,22:00:22.000,266,11050120,-795,0,1727042421,12760.834823089994,33.14705313000013,54356.605260000004 2024-09-22,22:00:23.000,266,11050131,-795,0,1727042422,12760.935867739994,33.3162322499993,54356.71705392001 2024-09-22,22:00:24.000,266,11050091,-795,0,1727042423,12761.1110118,33.38672355000017,54356.75198952 2024-09-22,22:00:25.000,266,11050087,-795,0,1727042424,12761.18511120999,33.45721485000104,54356.772950880004 2024-09-22,22:00:26.000,266,11050125,-795,0,1727042425,12761.299628479996,33.513607890003186,54356.65416984 2024-09-22,22:00:27.000,266,11050099,-795,0,1727042426,12761.515190400001,33.58409919000405,54356.78692512001 2024-09-22,22:00:28.000,266,11050050,-795,0,1727042427,12761.616235050002,33.55590266999934,54356.61224712 2024-09-22,22:00:29.000,266,11050101,-795,0,1727042428,12761.710543389992,33.55590266999934,54356.58429864 2024-09-22,22:00:30.000,266,11050072,-795,0,1727042429,12761.865478519998,33.54180441000062,54356.66115696 2024-09-22,22:00:31.000,266,11050114,-795,0,1727042430,12761.973259479993,33.54180441000062,54356.68910544 2024-09-22,22:00:32.000,266,11050073,-795,0,1727042431,12762.074304129994,33.49950963000447,54356.73102816 2024-09-22,22:00:33.000,266,11050101,-795,0,1727042432,12762.134930919994,33.45016572000168,54356.70307968 2024-09-22,22:00:34.000,266,11050092,-795,0,1727042433,12762.18208508999,33.36557616000209,54356.793912240006 2024-09-22,22:00:35.000,266,11050086,-795,0,1727042434,12762.256184499995,33.238691819999076,54356.80089936 2024-09-22,22:00:36.000,266,11050074,-795,0,1727042435,12762.256184499995,33.14000400000077,54356.842822080005 2024-09-22,22:00:37.000,266,11050089,-795,0,1727042436,12762.26292080999,33.013119659997756,54356.724041040005 2024-09-22,22:00:38.000,266,11050085,-795,0,1727042437,12762.276393429995,32.886235320002015,54356.80788648 2024-09-22,22:00:39.000,266,11050047,-795,0,1727042438,12762.35049284,32.7241053300022,54356.88474480001 2024-09-22,22:00:40.000,266,11050051,-795,0,1727042439,12762.28312973999,32.59017185999983,54356.92666752 2024-09-22,22:00:41.000,266,11050026,-795,0,1727042440,12762.24944819,32.39984535000258,54356.88474480001 2024-09-22,22:00:42.000,266,11050126,-795,0,1727042441,12762.12145829999,32.2659118800002,54356.73801528001 2024-09-22,22:00:43.000,266,11050114,-795,0,1727042442,12762.020413649989,32.04738884999824,54356.80788648 2024-09-22,22:00:44.000,266,11050069,-795,0,1727042443,12761.912632689993,32.06148711000424,54356.891731920005 2024-09-22,22:00:45.000,266,11050084,-795,0,1727042444,12761.852005899993,31.87820972999907,54356.93365464001 2024-09-22,22:00:46.000,266,11050125,-795,0,1727042445,12761.683598149997,31.772472780001408,54356.90570616001 2024-09-22,22:00:47.000,266,11050108,-795,0,1727042446,12761.582553499997,31.673784960003104,54356.88474480001 2024-09-22,22:00:48.000,266,11050131,-795,0,1727042447,12761.494981470001,31.610342790001596,54356.940641760004 2024-09-22,22:00:49.000,266,11050073,-795,0,1727042448,12761.420882059996,31.546900620000088,54356.87775768 2024-09-22,22:00:50.000,266,11050091,-795,0,1727042449,12761.32657371999,31.504605840003933,54356.8498092 2024-09-22,22:00:51.000,266,11050100,-795,0,1727042450,12761.259210619995,31.52575323000201,54356.80788648 2024-09-22,22:00:52.000,266,11050087,-795,0,1727042451,12761.20532013999,31.553949749999447,54356.912693280006 2024-09-22,22:00:53.000,266,11050141,-795,0,1727042452,12761.23226538,31.631490179999673,54356.85679632 2024-09-22,22:00:54.000,266,11050132,-795,0,1727042453,12761.366991579991,31.793620169999485,54357.03147432001 2024-09-22,22:00:55.000,266,11050036,-795,0,1727042454,12761.488245159991,31.88525885999843,54357.11531976 2024-09-22,22:00:56.000,266,11050128,-795,0,1727042455,12761.569080879992,32.026241460000165,54357.129294000006 2024-09-22,22:00:57.000,266,11050119,-795,0,1727042456,12761.649916599992,32.16017493000254,54356.961603120006 2024-09-22,22:00:58.000,266,11050085,-795,0,1727042457,12761.777906490002,32.258862750000844,54357.0943584 2024-09-22,22:00:59.000,266,11050108,-795,0,1727042458,12761.932841619993,32.4139436100013,54357.10134552001 2024-09-22,22:01:00.000,266,11050088,-795,0,1727042459,12762.027149959998,32.56902447000175,54357.03147432001 2024-09-22,22:01:01.000,266,11050133,-795,0,1727042460,12762.18208508999,32.653614030001336,54357.108332640004 2024-09-22,22:01:02.000,266,11050057,-795,0,1727042461,12762.235975569994,32.759350979999,54357.080384160006 2024-09-22,22:01:03.000,266,11050088,-795,0,1727042462,12762.38417438999,32.836891409999225,54357.108332640004 2024-09-22,22:01:04.000,266,11050109,-795,0,1727042463,12762.51216428,32.90033358000073,54357.36685608001 2024-09-22,22:01:05.000,266,11050036,-795,0,1727042464,12762.599736309996,32.95672662000288,54357.40179168 2024-09-22,22:01:06.000,266,11050115,-795,0,1727042465,12762.667099409991,32.879186190002656,54357.345894720005 2024-09-22,22:01:07.000,266,11050072,-795,0,1727042466,12762.680572029996,32.86508793000394,54357.36685608001 2024-09-22,22:01:08.000,266,11050117,-795,0,1727042467,12762.673835720001,32.75230184999964,54357.26204928 2024-09-22,22:01:09.000,266,11050080,-795,0,1727042468,12762.680572029996,32.64656490000198,54357.22012656001 2024-09-22,22:01:10.000,266,11050084,-795,0,1727042469,12762.741198819996,32.46328752000409,54357.24108792001 2024-09-22,22:01:11.000,266,11050099,-795,0,1727042470,12762.747935129992,32.2659118800002,54357.394804560005 2024-09-22,22:01:12.000,266,11050099,-795,0,1727042471,12762.660363099996,32.13197840999783,54357.33890760001 2024-09-22,22:01:13.000,266,11050034,-795,0,1727042472,12762.606472619991,31.93460277000122,54357.28999776001 2024-09-22,22:01:14.000,266,11050045,-795,0,1727042473,12762.54584582999,31.730177999997977,54357.35986896 2024-09-22,22:01:15.000,266,11050084,-795,0,1727042474,12762.44480117999,31.65263756999775,54357.394804560005 2024-09-22,22:01:16.000,266,11050088,-795,0,1727042475,12762.28986605,31.497556710004574,54357.31095912 2024-09-22,22:01:17.000,266,11050112,-795,0,1727042476,12762.22250294999,31.370672370001557,54357.24807504001 2024-09-22,22:01:18.000,266,11050034,-795,0,1727042477,12762.114721989994,31.24378802999854,54357.24807504001 2024-09-22,22:01:19.000,266,11050092,-795,0,1727042478,12761.959786859989,31.194444120003027,54357.12230688001 2024-09-22,22:01:20.000,266,11050136,-795,0,1727042479,12762.013677339994,31.173296729997674,54357.296984880006 2024-09-22,22:01:21.000,266,11050050,-795,0,1727042480,12762.074304129994,31.12395282000216,54357.15724248 2024-09-22,22:01:22.000,266,11050019,-795,0,1727042481,12761.959786859989,31.159198469998955,54357.04544856 2024-09-22,22:01:23.000,266,11049993,-795,0,1727042482,12761.986732099998,31.201493250002386,54357.19916520001 2024-09-22,22:01:24.000,266,11050087,-795,0,1727042483,12761.993468409994,31.279033680002613,54357.108332640004 2024-09-22,22:01:25.000,266,11050081,-795,0,1727042484,12762.060831509989,31.257886290004535,54357.19916520001 2024-09-22,22:01:26.000,266,11050123,-795,0,1727042485,12762.054095199994,31.370672370001557,54357.059422800005 2024-09-22,22:01:27.000,266,11050076,-795,0,1727042486,12762.195557709994,31.377721500000916,54357.18519096 2024-09-22,22:01:28.000,266,11050078,-795,0,1727042487,12762.256184499995,31.412967149997712,54357.24108792001 2024-09-22,22:01:29.000,266,11050050,-795,0,1727042488,12762.31007498,31.434114540003065,54357.19217808 2024-09-22,22:01:30.000,266,11050008,-795,0,1727042489,12762.28986605,31.448212800001784,54357.178203840005 2024-09-22,22:01:31.000,266,11050089,-795,0,1727042490,12762.397647009995,31.377721500000916,54357.03846144 2024-09-22,22:01:32.000,266,11050104,-795,0,1727042491,12762.35049284,31.455261930001143,54357.01750008 2024-09-22,22:01:33.000,266,11050061,-795,0,1727042492,12762.40438331999,31.441163670002425,54357.04544856 2024-09-22,22:01:34.000,266,11050110,-795,0,1727042493,12762.43132856,31.511654970003292,54356.98256448001 2024-09-22,22:01:35.000,266,11050080,-795,0,1727042494,12762.579527379996,31.58214627000416,54357.19217808 2024-09-22,22:01:36.000,266,11050054,-795,0,1727042495,12762.599736309996,31.69493235000118,54357.303972 2024-09-22,22:01:37.000,266,11050060,-795,0,1727042496,12762.734462510001,31.793620169999485,54357.28999776001 2024-09-22,22:01:38.000,266,11050096,-795,0,1727042497,12762.747935129992,31.88525885999843,54357.227113680005 2024-09-22,22:01:39.000,266,11050097,-795,0,1727042498,12762.869188709992,31.955750159999297,54357.25506216 2024-09-22,22:01:40.000,266,11050082,-795,0,1727042499,12762.976969670002,32.075585370002955,54357.24108792001 2024-09-22,22:01:41.000,266,11050088,-795,0,1727042500,12763.071278009993,32.13902754000446,54357.35288184 2024-09-22,22:01:42.000,266,11050097,-795,0,1727042501,12763.131904799993,32.195420579999336,54357.296984880006 2024-09-22,22:01:43.000,266,11050088,-795,0,1727042502,12763.239685759989,32.18837144999998,54357.28999776001 2024-09-22,22:01:44.000,266,11050088,-795,0,1727042503,12763.387884579999,32.209518839998054,54357.2341008 2024-09-22,22:01:45.000,266,11050078,-795,0,1727042504,12763.48892923,32.2659118800002,54357.3738432 2024-09-22,22:01:46.000,266,11050068,-795,0,1727042505,12763.50240184999,32.15312580000318,54357.3738432 2024-09-22,22:01:47.000,266,11050108,-795,0,1727042506,12763.556292329995,32.14607667000382,54357.394804560005 2024-09-22,22:01:48.000,266,11050108,-795,0,1727042507,12763.46198398999,32.10378189000039,54357.35288184 2024-09-22,22:01:49.000,266,11050097,-795,0,1727042508,12763.50240184999,31.99099581000337,54357.345894720005 2024-09-22,22:01:50.000,266,11050111,-795,0,1727042509,12763.54955602,31.88525885999843,54357.49961136 2024-09-22,22:01:51.000,266,11050106,-795,0,1727042510,12763.56976495,31.76542365000205,54357.57646968001 2024-09-22,22:01:52.000,266,11050069,-795,0,1727042511,12763.495665539995,31.65263756999775,54357.45070152 2024-09-22,22:01:53.000,266,11050064,-795,0,1727042512,12763.435038749994,31.497556710004574,54357.38083032 2024-09-22,22:01:54.000,266,11050071,-795,0,1727042513,12763.347466719999,31.391819759999635,54357.42974016 2024-09-22,22:01:55.000,266,11050094,-755,0,1727042514,12763.34073040999,31.314279329999408,54357.42275304 2024-09-22,22:01:56.000,266,11050092,-795,0,1727042515,12763.280103619989,31.257886290004535,54357.43672728001 2024-09-22,22:01:57.000,266,11050119,-795,0,1727042516,12763.206004209998,31.201493250002386,54357.35288184 2024-09-22,22:01:58.000,266,11050111,-795,0,1727042517,12763.078014319988,31.159198469998955,54357.31794624001 2024-09-22,22:01:59.000,266,11050059,-795,0,1727042518,12763.192531589993,31.152149339999596,54357.5485212 2024-09-22,22:02:00.000,266,11050103,-795,0,1727042519,12763.158850039988,31.194444120003027,54357.562495440005 2024-09-22,22:02:01.000,266,11050092,-795,0,1727042520,12763.104959559998,31.208542380001745,54357.45768864001 2024-09-22,22:02:02.000,266,11050097,-795,0,1727042521,12762.963497049997,31.257886290004535,54357.345894720005 2024-09-22,22:02:03.000,266,11050061,-795,0,1727042522,12762.990442289993,31.279033680002613,54357.296984880006 2024-09-22,22:02:04.000,266,11050090,-795,0,1727042523,12762.929815499992,31.405918019998353,54357.303972 2024-09-22,22:02:05.000,266,11050078,-795,0,1727042524,12762.997178600002,31.497556710004574,54357.32493336 2024-09-22,22:02:06.000,266,11050150,-795,0,1727042525,12762.788352989992,31.58919540000352,54357.12230688001 2024-09-22,22:02:07.000,266,11050074,-795,0,1727042526,12762.916342880002,31.7090306099999,54357.31095912 2024-09-22,22:02:08.000,266,11050091,-795,0,1727042527,12762.936551810002,31.828865820003557,54357.345894720005 2024-09-22,22:02:09.000,266,11050078,-795,0,1727042528,12763.044332769998,31.89230798999779,54357.40179168 2024-09-22,22:02:10.000,266,11050066,-795,0,1727042529,12762.997178600002,32.019192330000806,54357.42275304 2024-09-22,22:02:11.000,266,11050080,-795,0,1727042530,12763.084750629998,32.11083101999975,54357.36685608001 2024-09-22,22:02:12.000,266,11050065,-795,0,1727042531,12763.104959559998,32.23066623000341,54357.24807504001 2024-09-22,22:02:13.000,266,11050090,-795,0,1727042532,12763.179058969989,32.22361710000405,54357.11531976 2024-09-22,22:02:14.000,266,11050093,-795,0,1727042533,12763.354203029994,32.28705926999828,54357.31794624001 2024-09-22,22:02:15.000,266,11050120,-795,0,1727042534,12763.4687203,32.39984535000258,54357.33890760001 2024-09-22,22:02:16.000,266,11050110,-795,0,1727042535,12763.52261077999,32.45623839000473,54357.31794624001 2024-09-22,22:02:17.000,266,11050124,-795,0,1727042536,12763.596710189995,32.484434910002165,54357.25506216 2024-09-22,22:02:18.000,266,11050109,-795,0,1727042537,12763.74490900999,32.50558230000024,54357.40179168 2024-09-22,22:02:19.000,266,11050079,-795,0,1727042538,12763.73143639,32.45623839000473,54357.42275304 2024-09-22,22:02:20.000,266,11050091,-795,0,1727042539,12763.717963769996,32.45623839000473,54357.3738432 2024-09-22,22:02:21.000,266,11050134,-795,0,1727042540,12763.74490900999,32.40689448000194,54357.19916520001 2024-09-22,22:02:22.000,266,11050069,-795,0,1727042541,12763.72470007999,32.3786979600045,54357.464675760006 2024-09-22,22:02:23.000,266,11050087,-795,0,1727042542,12763.75164532,32.34345231000043,54357.45070152 2024-09-22,22:02:24.000,266,11050112,-795,0,1727042543,12763.73143639,32.244764490002126,54357.49262424 2024-09-22,22:02:25.000,266,11050046,-795,0,1727042544,12763.63039174,32.202469709998695,54357.52057272 2024-09-22,22:02:26.000,266,11050105,-795,0,1727042545,12763.52261077999,32.17427319000126,54357.3738432 2024-09-22,22:02:27.000,266,11050094,-795,0,1727042546,12763.333994099994,32.17427319000126,54357.303972 2024-09-22,22:02:28.000,266,11050039,-795,0,1727042547,12763.192531589993,32.195420579999336,54357.227113680005 2024-09-22,22:02:29.000,266,11050061,-795,0,1727042548,12763.158850039988,32.21656797000469,54357.35288184 2024-09-22,22:02:30.000,266,11050069,-795,0,1727042549,12763.010651219993,32.202469709998695,54357.40179168 2024-09-22,22:02:31.000,266,11050058,-795,0,1727042550,12762.916342880002,32.21656797000469,54357.43672728001 2024-09-22,22:02:32.000,266,11050056,-795,0,1727042551,12762.822034539997,32.202469709998695,54357.394804560005 2024-09-22,22:02:33.000,266,11050056,-795,0,1727042552,12762.680572029996,32.209518839998054,54357.26903640001 2024-09-22,22:02:34.000,266,11050078,-795,0,1727042553,12762.667099409991,32.18132232000062,54357.12230688001 2024-09-22,22:02:35.000,266,11050121,-795,0,1727042554,12762.599736309996,32.12492927999847,54357.18519096 2024-09-22,22:02:36.000,266,11050068,-795,0,1727042555,12762.606472619991,32.075585370002955,54357.178203840005 2024-09-22,22:02:37.000,266,11050067,-795,0,1727042556,12762.53237321,31.99804494000273,54357.0943584 2024-09-22,22:02:38.000,266,11050067,-795,0,1727042557,12762.52563689999,31.913455380003143,54357.05243568001 2024-09-22,22:02:39.000,266,11050029,-795,0,1727042558,12762.54584582999,31.842964080002275,54357.276023520004 2024-09-22,22:02:40.000,266,11050104,-795,0,1727042559,12762.438064869995,31.70198148000054,54357.2341008 2024-09-22,22:02:41.000,266,11050084,-795,0,1727042560,12762.337020219995,31.546900620000088,54357.05243568001 2024-09-22,22:02:42.000,266,11050080,-795,0,1727042561,12762.235975569994,31.29313194000133,54357.04544856 2024-09-22,22:02:43.000,266,11050006,-795,0,1727042562,12762.20903033,31.12395282000216,54357.059422800005 2024-09-22,22:02:44.000,266,11049977,-795,0,1727042563,12762.155139849994,30.968871960001707,54356.81487360001 2024-09-22,22:02:45.000,266,11050073,-795,0,1727042564,12762.34375652999,30.84903674999805,54356.93365464001 2024-09-22,22:02:46.000,266,11050056,-795,0,1727042565,12762.41111963,30.870184140003403,54357.00352584001 2024-09-22,22:02:47.000,266,11050104,-795,0,1727042566,12762.37070177,30.94772457000363,54356.93365464001 2024-09-22,22:02:48.000,266,11050116,-715,0,1727042567,12762.32354759999,30.990019349999784,54356.87077056 2024-09-22,22:02:49.000,266,11050111,-795,0,1727042568,12762.337020219995,31.06051065000065,54356.98256448001 2024-09-22,22:02:50.000,266,11050049,-795,0,1727042569,12762.30333866999,31.166247599998314,54356.95461600001 2024-09-22,22:02:51.000,266,11050103,-795,0,1727042570,12762.32354759999,31.166247599998314,54356.96859024 2024-09-22,22:02:52.000,266,11050111,-795,0,1727042571,12762.276393429995,31.208542380001745,54356.88474480001 2024-09-22,22:02:53.000,266,11050096,-795,0,1727042572,12762.316811289995,31.257886290004535,54356.891731920005 2024-09-22,22:02:54.000,266,11050115,-795,0,1727042573,12762.3909107,31.30723020000005,54357.0244872 2024-09-22,22:02:55.000,266,11050069,-795,0,1727042574,12762.417855939995,31.412967149997712,54356.98256448001 2024-09-22,22:02:56.000,266,11050054,-795,0,1727042575,12762.397647009995,31.49050757999794,54356.92666752 2024-09-22,22:02:57.000,266,11050040,-795,0,1727042576,12762.41111963,31.58214627000416,54356.912693280006 2024-09-22,22:02:58.000,266,11049979,-795,0,1727042577,12762.41111963,31.772472780001408,54356.82186072 2024-09-22,22:02:59.000,266,11049992,-795,0,1727042578,12762.45153749,31.871160599999712,54356.87775768 2024-09-22,22:03:00.000,266,11050056,-795,0,1727042579,12762.50542796999,32.019192330000806,54357.010512960005 2024-09-22,22:03:01.000,266,11050086,-795,0,1727042580,12762.52563689999,32.202469709998695,54357.05243568001 2024-09-22,22:03:02.000,266,11050038,-795,0,1727042581,12762.579527379996,32.36459969999851,54356.98256448001 2024-09-22,22:03:03.000,266,11050054,-795,0,1727042582,12762.646890479991,32.477385780002805,54357.0244872 2024-09-22,22:03:04.000,266,11050049,-795,0,1727042583,12762.842243469997,32.56902447000175,54357.11531976 2024-09-22,22:03:05.000,266,11050039,-795,0,1727042584,12762.923079189997,32.611319249997905,54357.059422800005 2024-09-22,22:03:06.000,266,11050027,-795,0,1727042585,12762.990442289993,32.604270119998546,54356.98256448001 2024-09-22,22:03:07.000,266,11050075,-795,0,1727042586,12762.916342880002,32.58312273000047,54356.89871904 2024-09-22,22:03:08.000,266,11050080,-795,0,1727042587,12763.010651219993,32.540827950004314,54356.96859024 2024-09-22,22:03:09.000,266,11050014,-795,0,1727042588,12763.057805390003,32.35755056999915,54357.0244872 2024-09-22,22:03:10.000,266,11050082,-795,0,1727042589,12763.064541699998,32.251813620001485,54357.059422800005 2024-09-22,22:03:11.000,266,11050085,-795,0,1727042590,12763.030860149993,32.1672240600019,54357.2341008 2024-09-22,22:03:12.000,266,11050047,-795,0,1727042591,12762.956760740002,32.026241460000165,54357.19916520001 2024-09-22,22:03:13.000,266,11050094,-795,0,1727042592,12762.774880370001,31.89230798999779,54357.18519096 2024-09-22,22:03:14.000,266,11050007,-795,0,1727042593,12762.734462510001,31.723128869998618,54357.178203840005 2024-09-22,22:03:15.000,266,11050082,-795,0,1727042594,12762.599736309996,31.617391920000955,54357.08737128 2024-09-22,22:03:16.000,266,11050059,-795,0,1727042595,12762.46501010999,31.58214627000416,54356.97557736 2024-09-22,22:03:17.000,266,11050070,-795,0,1727042596,12762.377438079995,31.511654970003292,54356.96859024 2024-09-22,22:03:18.000,266,11050086,-795,0,1727042597,12762.296602359995,31.504605840003933,54356.86378344001 2024-09-22,22:03:19.000,266,11050095,-795,0,1727042598,12762.40438331999,31.553949749999447,54357.07339704001 2024-09-22,22:03:20.000,266,11050111,-795,0,1727042599,12762.48521903999,31.5750971400048,54357.080384160006 2024-09-22,22:03:21.000,266,11049950,-795,0,1727042600,12762.49195535,31.638539309999032,54356.912693280006 2024-09-22,22:03:22.000,266,11050039,-795,0,1727042601,12762.586263689991,31.64558843999839,54356.80788648 2024-09-22,22:03:23.000,266,11050110,-795,0,1727042602,12762.747935129992,31.69493235000118,54356.99653872 2024-09-22,22:03:24.000,266,11050055,-795,0,1727042603,12762.875925020002,31.75837452000269,54357.10134552001 2024-09-22,22:03:25.000,266,11050081,-795,0,1727042604,12762.929815499992,31.737227130004612,54357.13628112 2024-09-22,22:03:26.000,266,11050076,-795,0,1727042605,12762.997178600002,31.74427626000397,54356.97557736 2024-09-22,22:03:27.000,266,11050054,-795,0,1727042606,12763.003914909998,31.659686700004386,54356.98256448001 2024-09-22,22:03:28.000,266,11050086,-795,0,1727042607,12763.064541699998,31.666735830003745,54357.1642296 2024-09-22,22:03:29.000,266,11050056,-795,0,1727042608,12763.044332769998,31.673784960003104,54357.10134552001 2024-09-22,22:03:30.000,266,11050033,-795,0,1727042609,12762.976969670002,31.659686700004386,54357.059422800005 2024-09-22,22:03:31.000,266,11050078,-795,0,1727042610,12762.896133950002,31.659686700004386,54357.10134552001 2024-09-22,22:03:32.000,266,11050085,-795,0,1727042611,12762.855716090002,31.64558843999839,54357.06640992 2024-09-22,22:03:33.000,266,11050063,-795,0,1727042612,12762.815298230002,31.610342790001596,54357.05243568001 2024-09-22,22:03:34.000,266,11050052,-795,0,1727042613,12762.862452399997,31.5750971400048,54357.1642296 2024-09-22,22:03:35.000,266,11050071,-795,0,1727042614,12762.929815499992,31.511654970003292,54357.129294000006 2024-09-22,22:03:36.000,266,11050070,-795,0,1727042615,12762.963497049997,31.427065410003706,54357.20615232 2024-09-22,22:03:37.000,266,11050033,-795,0,1727042616,12763.044332769998,31.321328459998767,54356.80089936 2024-09-22,22:03:38.000,266,11050066,-795,0,1727042617,12763.259894689989,31.33542672000476,54356.793912240006 2024-09-22,22:03:39.000,266,11050108,-795,0,1727042618,12763.246422069999,31.46936018999986,54356.73102816 2024-09-22,22:03:40.000,266,11050023,-795,0,1727042619,12763.185795279998,31.603293660002237,54356.81487360001 2024-09-22,22:03:41.000,266,11050078,-795,0,1727042620,12763.138641109988,31.553949749999447,54356.961603120006 2024-09-22,22:03:42.000,266,11050082,-795,0,1727042621,12763.131904799993,31.560998879998806,54357.080384160006 2024-09-22,22:03:43.000,266,11050058,-795,0,1727042622,12763.051069079993,31.47640931999922,54357.080384160006 2024-09-22,22:03:44.000,266,11050069,-795,0,1727042623,12762.950024429992,31.48345844999858,54357.00352584001 2024-09-22,22:03:45.000,266,11050050,-795,0,1727042624,12763.044332769998,31.377721500000916,54357.14326824 2024-09-22,22:03:46.000,266,11050027,-795,0,1727042625,12763.003914909998,31.363623240002198,54357.12230688001 2024-09-22,22:03:47.000,266,11050046,-795,0,1727042626,12762.983705979997,31.391819759999635,54357.08737128 2024-09-22,22:03:48.000,266,11050066,-795,0,1727042627,12762.956760740002,31.412967149997712,54356.8498092 2024-09-22,22:03:49.000,266,11050035,-795,0,1727042628,12762.970233359993,31.441163670002425,54356.82884784 2024-09-22,22:03:50.000,266,11050042,-795,0,1727042629,12762.936551810002,31.511654970003292,54356.626221360006 2024-09-22,22:03:51.000,266,11050084,-795,0,1727042630,12763.098223249988,31.568048009998165,54356.9895516 2024-09-22,22:03:52.000,266,11050049,-795,0,1727042631,12763.165586349998,31.673784960003104,54356.95461600001 2024-09-22,22:03:53.000,266,11049997,-795,0,1727042632,12763.152113729993,31.786571040000126,54356.94762888 2024-09-22,22:03:54.000,266,11049957,-795,0,1727042633,12763.185795279998,31.906406250003783,54356.88474480001 2024-09-22,22:03:55.000,266,11049979,-795,0,1727042634,12763.199267899989,31.99804494000273,54357.010512960005 2024-09-22,22:03:56.000,266,11049958,-795,0,1727042635,12763.158850039988,32.08968363000167,54356.940641760004 2024-09-22,22:03:57.000,266,11050062,-795,0,1727042636,12763.192531589993,32.13902754000446,54357.07339704001 2024-09-22,22:03:58.000,266,11050057,-795,0,1727042637,12763.266630999999,32.258862750000844,54357.04544856 2024-09-22,22:03:59.000,266,11050056,-795,0,1727042638,12763.253158379994,32.258862750000844,54356.96859024 2024-09-22,22:04:00.000,266,11050028,-795,0,1727042639,12763.266630999999,32.308206660003634,54356.94762888 2024-09-22,22:04:01.000,266,11050053,-795,0,1727042640,12763.32052147999,32.301157530004275,54356.99653872 2024-09-22,22:04:02.000,266,11049973,-795,0,1727042641,12763.246422069999,32.36459969999851,54356.9196804 2024-09-22,22:04:03.000,266,11049963,-795,0,1727042642,12763.300312549989,32.40689448000194,54357.0943584 2024-09-22,22:04:04.000,266,11050065,-795,0,1727042643,12763.347466719999,32.44918925999809,54357.17121672001 2024-09-22,22:04:05.000,266,11050037,-795,0,1727042644,12763.34073040999,32.442140129998734,54357.15025536001 2024-09-22,22:04:06.000,266,11050035,-795,0,1727042645,12763.32052147999,32.49853317000088,54357.07339704001 2024-09-22,22:04:07.000,266,11050036,-795,0,1727042646,12763.34073040999,32.49853317000088,54357.108332640004 2024-09-22,22:04:08.000,266,11050055,-795,0,1727042647,12763.374411959994,32.53377881999768,54357.18519096 2024-09-22,22:04:09.000,266,11050003,-795,0,1727042648,12763.374411959994,32.477385780002805,54357.19916520001 2024-09-22,22:04:11.000,266,11050072,-795,0,1727042650,12763.327257789999,32.49853317000088,54357.13628112 2024-09-22,22:04:12.000,266,11050068,-795,0,1727042651,12763.286839929999,32.470336650003446,54356.99653872 2024-09-22,22:04:13.000,266,11050091,-795,0,1727042652,12763.347466719999,32.39984535000258,54357.129294000006 2024-09-22,22:04:14.000,266,11050066,-795,0,1727042653,12763.36093933999,32.40689448000194,54357.10134552001 2024-09-22,22:04:15.000,266,11050051,-795,0,1727042654,12763.414829819994,32.36459969999851,54357.10134552001 2024-09-22,22:04:16.000,266,11050050,-795,0,1727042655,12763.4687203,32.32230492000235,54357.05243568001 2024-09-22,22:04:17.000,266,11050027,-795,0,1727042656,12763.54281970999,32.13902754000446,54357.06640992 2024-09-22,22:04:18.000,266,11050017,-795,0,1727042657,12763.58997388,32.10378189000039,54356.9895516 2024-09-22,22:04:19.000,266,11050028,-795,0,1727042658,12763.677545909995,32.033290589999524,54356.88474480001 2024-09-22,22:04:20.000,266,11049995,-795,0,1727042659,12763.76511793999,31.94870102999994,54356.912693280006 2024-09-22,22:04:21.000,266,11050035,-795,0,1727042660,12763.758381629996,31.864111470000353,54356.772950880004 2024-09-22,22:04:22.000,266,11050077,-795,0,1727042661,12763.77185425,31.821816690004198,54356.78692512001 2024-09-22,22:04:23.000,266,11050060,-795,0,1727042662,12763.75164532,31.800669299998845,54356.87077056 2024-09-22,22:04:24.000,266,11050086,-795,0,1727042663,12763.845953659991,31.899357120004424,54357.03147432001 2024-09-22,22:04:25.000,266,11050068,-795,0,1727042664,12763.859426279996,31.87820972999907,54357.04544856 2024-09-22,22:04:26.000,266,11050048,-795,0,1727042665,12763.872898900001,31.913455380003143,54357.05243568001 2024-09-22,22:04:27.000,266,11050061,-795,0,1727042666,12763.839217349996,31.89230798999779,54357.01750008 2024-09-22,22:04:28.000,266,11050058,-795,0,1727042667,12763.805535799991,31.969848419998016,54356.96859024 2024-09-22,22:04:29.000,266,11050032,-795,0,1727042668,12763.859426279996,31.94165190000058,54356.88474480001 2024-09-22,22:04:30.000,266,11050053,-795,0,1727042669,12763.852689970001,31.97689755000465,54356.78692512001 2024-09-22,22:04:31.000,266,11050069,-795,0,1727042670,12763.946998309992,32.019192330000806,54357.010512960005 2024-09-22,22:04:32.000,266,11050104,-795,0,1727042671,12763.940261999996,32.06148711000424,54356.93365464001 2024-09-22,22:04:33.000,266,11050015,-795,0,1727042672,12764.014361410002,32.00509407000209,54356.89871904 2024-09-22,22:04:34.000,266,11049915,-795,0,1727042673,12763.987416169992,31.99099581000337,54356.90570616001 2024-09-22,22:04:35.000,266,11050055,-795,0,1727042674,12764.048042959992,32.019192330000806,54356.961603120006 2024-09-22,22:04:36.000,266,11050080,-795,0,1727042675,12764.014361410002,31.99804494000273,54356.94762888 2024-09-22,22:04:37.000,266,11050045,-795,0,1727042676,12763.960470929997,31.92755364000186,54356.85679632 2024-09-22,22:04:38.000,266,11050070,-795,0,1727042677,12763.933525690001,31.906406250003783,54356.912693280006 2024-09-22,22:04:39.000,266,11050080,-715,0,1727042678,12763.933525690001,31.807718429998204,54357.06640992 2024-09-22,22:04:40.000,266,11050057,-795,0,1727042679,12763.819008419996,31.786571040000126,54356.961603120006 2024-09-22,22:04:41.000,266,11050079,-755,0,1727042680,12763.758381629996,31.71607973999926,54356.97557736 2024-09-22,22:04:42.000,266,11050042,-795,0,1727042681,12763.536083399995,31.779521910000767,54356.89871904 2024-09-22,22:04:43.000,266,11050021,-795,0,1727042682,12763.50913816,31.730177999997977,54356.842822080005 2024-09-22,22:04:44.000,266,11050003,-795,0,1727042683,12763.495665539995,31.75837452000269,54356.75198952 2024-09-22,22:04:45.000,266,11050083,-795,0,1727042684,12763.52934709,31.842964080002275,54356.912693280006 2024-09-22,22:04:46.000,266,11050028,-795,0,1727042685,12763.495665539995,31.94165190000058,54357.0244872 2024-09-22,22:04:47.000,266,11050051,-795,0,1727042686,12763.56976495,31.962799289998657,54356.89871904 2024-09-22,22:04:48.000,266,11050032,-795,0,1727042687,12763.66407328999,31.99099581000337,54356.940641760004 2024-09-22,22:04:49.000,266,11050051,-795,0,1727042688,12763.805535799991,32.00509407000209,54357.00352584001 2024-09-22,22:04:50.000,266,11050041,-795,0,1727042689,12763.886371519991,32.075585370002955,54357.05243568001 2024-09-22,22:04:51.000,266,11050040,-795,0,1727042690,12763.933525690001,31.94165190000058,54356.89871904 2024-09-22,22:04:52.000,266,11050016,-795,0,1727042691,12763.933525690001,31.969848419998016,54356.912693280006 2024-09-22,22:04:53.000,266,11050049,-795,0,1727042692,12764.000888789997,31.857062340000994,54356.87077056 2024-09-22,22:04:54.000,266,11050078,-795,0,1727042693,12764.027834029992,31.842964080002275,54356.842822080005 2024-09-22,22:04:55.000,266,11050057,-795,0,1727042694,12764.122142369997,31.737227130004612,54356.9196804 2024-09-22,22:04:56.000,266,11050072,-795,0,1727042695,12764.061515579997,31.71607973999926,54357.03147432001 2024-09-22,22:04:57.000,266,11050054,-795,0,1727042696,12764.041306649997,31.631490179999673,54356.98256448001 2024-09-22,22:04:58.000,266,11050024,-795,0,1727042697,12763.967207239992,31.58919540000352,54356.842822080005 2024-09-22,22:04:59.000,266,11050000,-795,0,1727042698,12763.967207239992,31.58919540000352,54356.891731920005 2024-09-22,22:05:00.000,266,11049994,-795,0,1727042699,12763.940261999996,31.53985149000073,54356.912693280006 2024-09-22,22:05:01.000,266,11050034,-795,0,1727042700,12763.960470929997,31.511654970003292,54356.724041040005 2024-09-22,22:05:02.000,266,11050011,-795,0,1727042701,12763.973943550001,31.51870410000265,54356.85679632 2024-09-22,22:05:03.000,266,11050050,-795,0,1727042702,12763.953734620001,31.53985149000073,54356.78692512001 2024-09-22,22:05:04.000,266,11050003,-795,0,1727042703,12763.994152480002,31.58919540000352,54356.71705392001 2024-09-22,22:05:05.000,266,11049986,-795,0,1727042704,12764.128878679992,31.553949749999447,54356.8498092 2024-09-22,22:05:06.000,266,11050042,-795,0,1727042705,12764.135614990002,31.638539309999032,54356.87775768 2024-09-22,22:05:07.000,266,11050014,-795,0,1727042706,12764.202978089997,31.69493235000118,54356.912693280006 2024-09-22,22:05:08.000,266,11050060,-795,0,1727042707,12764.250132259993,31.69493235000118,54356.80089936 2024-09-22,22:05:09.000,266,11050051,-795,0,1727042708,12764.324231669998,31.687883220001822,54356.842822080005 2024-09-22,22:05:10.000,266,11050064,-795,0,1727042709,12764.391594769993,31.71607973999926,54356.9895516 2024-09-22,22:05:11.000,266,11050069,-795,0,1727042710,12764.533057279994,31.71607973999926,54357.01750008 2024-09-22,22:05:12.000,266,11050041,-795,0,1727042711,12764.519584659989,31.7090306099999,54356.9196804 2024-09-22,22:05:13.000,266,11050053,-795,0,1727042712,12764.58021144999,31.723128869998618,54356.92666752 2024-09-22,22:05:14.000,266,11050042,-795,0,1727042713,12764.546529899999,31.779521910000767,54356.891731920005 2024-09-22,22:05:15.000,266,11050084,-795,0,1727042714,12764.68799241,31.793620169999485,54356.94762888 2024-09-22,22:05:16.000,266,11050056,-795,0,1727042715,12764.775564439995,31.871160599999712,54357.03846144 2024-09-22,22:05:17.000,266,11050052,-795,0,1727042716,12764.856400159995,31.955750159999297,54357.15025536001 2024-09-22,22:05:18.000,266,11050069,-795,0,1727042717,12764.86313646999,32.026241460000165,54357.03846144 2024-09-22,22:05:19.000,266,11050062,-795,0,1727042718,12764.98439004999,32.08968363000167,54357.129294000006 2024-09-22,22:05:20.000,266,11050082,-795,0,1727042719,12765.085434699991,32.13197840999783,54357.35288184 2024-09-22,22:05:21.000,266,11050057,-795,0,1727042720,12765.220160899997,32.15312580000318,54357.394804560005 2024-09-22,22:05:22.000,266,11050072,-795,0,1727042721,12765.166270419992,32.195420579999336,54357.35986896 2024-09-22,22:05:23.000,266,11050040,-795,0,1727042722,12765.092171010001,32.13902754000446,54357.0943584 2024-09-22,22:05:24.000,266,11050028,-795,0,1727042723,12764.97091743,32.10378189000039,54357.05243568001 2024-09-22,22:05:25.000,266,11050104,-795,0,1727042724,12765.045016839991,32.01214320000145,54357.35986896 2024-09-22,22:05:26.000,266,11050048,-795,0,1727042725,12764.88334539999,31.93460277000122,54357.43672728001 2024-09-22,22:05:27.000,266,11050055,-795,0,1727042726,12764.66778348,31.899357120004424,54357.40877880001 2024-09-22,22:05:28.000,266,11050025,-795,0,1727042727,12764.452221559994,31.842964080002275,54357.31794624001 2024-09-22,22:05:29.000,266,11050044,-795,0,1727042728,12764.283813809998,31.737227130004612,54357.45768864001 2024-09-22,22:05:30.000,266,11050057,-795,0,1727042729,12763.973943550001,31.659686700004386,54357.33192048 2024-09-22,22:05:31.000,266,11050090,-795,0,1727042730,12763.825744729991,31.659686700004386,54357.31095912 2024-09-22,22:05:32.000,266,11050079,-795,0,1727042731,12763.60344649999,31.687883220001822,54357.26903640001 2024-09-22,22:05:33.000,266,11050042,-795,0,1727042732,12763.36093933999,31.631490179999673,54357.04544856 2024-09-22,22:05:34.000,266,11050074,-795,0,1727042733,12763.266630999999,31.69493235000118,54357.13628112 2024-09-22,22:05:35.000,266,11050046,-795,0,1727042734,12763.280103619989,31.807718429998204,54357.227113680005 2024-09-22,22:05:36.000,266,11050081,-795,0,1727042735,12763.32052147999,31.88525885999843,54357.24807504001 2024-09-22,22:05:37.000,266,11050039,-795,0,1727042736,12763.42156612999,31.99099581000337,54357.19916520001 2024-09-22,22:05:38.000,266,11050081,-795,0,1727042737,12763.50913816,32.15312580000318,54357.129294000006 2024-09-22,22:05:39.000,266,11050001,-795,0,1727042738,12763.717963769996,32.21656797000469,54357.178203840005 2024-09-22,22:05:40.000,266,11050038,-795,0,1727042739,12763.953734620001,32.28705926999828,54357.26204928 2024-09-22,22:05:41.000,266,11050068,-795,0,1727042740,12764.196241780002,32.3786979600045,54357.178203840005 2024-09-22,22:05:42.000,266,11050078,-795,0,1727042741,12764.418540009989,32.4139436100013,54357.276023520004 2024-09-22,22:05:43.000,266,11050039,-795,0,1727042742,12764.593684069994,32.420992740000656,54357.2341008 2024-09-22,22:05:44.000,266,11050066,-795,0,1727042743,12764.72167395999,32.39279622000322,54357.227113680005 2024-09-22,22:05:45.000,266,11050046,-795,0,1727042744,12764.937235879996,32.39279622000322,54357.21313944 2024-09-22,22:05:46.000,266,11050034,-795,0,1727042745,12764.98439004999,32.371648829997866,54357.18519096 2024-09-22,22:05:47.000,266,11050080,-795,0,1727042746,12764.97091743,32.34345231000043,54357.24108792001 2024-09-22,22:05:48.000,266,11050056,-795,0,1727042747,12764.91029064,32.34345231000043,54357.33890760001 2024-09-22,22:05:49.000,266,11050068,-795,0,1727042748,12764.86313646999,32.35050143999979,54357.2341008 2024-09-22,22:05:50.000,266,11050083,-795,0,1727042749,12764.82945492,32.35050143999979,54357.3738432 2024-09-22,22:05:51.000,266,11050038,-795,0,1727042750,12764.74188288999,32.38574709000386,54357.562495440005 2024-09-22,22:05:52.000,266,11050040,-795,0,1727042751,12764.62062930999,32.371648829997866,54357.49961136 2024-09-22,22:05:53.000,266,11050028,-795,0,1727042752,12764.566738829999,32.4139436100013,54357.43672728001 2024-09-22,22:05:54.000,266,11050052,-795,0,1727042753,12764.526320969999,32.3786979600045,54357.296984880006 2024-09-22,22:05:55.000,266,11050040,-795,0,1727042754,12764.472430489994,32.40689448000194,54357.31794624001 2024-09-22,22:05:56.000,266,11050048,-795,0,1727042755,12764.472430489994,32.40689448000194,54357.31095912 2024-09-22,22:05:57.000,266,11050019,-795,0,1727042756,12764.384858459998,32.420992740000656,54357.15724248 2024-09-22,22:05:58.000,266,11050069,-795,0,1727042757,12764.418540009989,32.40689448000194,54357.20615232 2024-09-22,22:05:59.000,266,11050084,-795,0,1727042758,12764.506112039999,32.40689448000194,54357.43672728001 2024-09-22,22:06:00.000,266,11050043,-795,0,1727042759,12764.519584659989,32.44918925999809,54357.45070152 2024-09-22,22:06:01.000,266,11049968,-795,0,1727042760,12764.53979358999,32.39984535000258,54357.3738432 2024-09-22,22:06:02.000,266,11050051,-795,0,1727042761,12764.533057279994,32.33640318000107,54357.276023520004 2024-09-22,22:06:03.000,266,11050061,-795,0,1727042762,12764.492639419994,32.23066623000341,54357.28301064 2024-09-22,22:06:04.000,266,11050006,-795,0,1727042763,12764.533057279994,32.18132232000062,54357.303972 2024-09-22,22:06:05.000,266,11050043,-795,0,1727042764,12764.56000251999,32.00509407000209,54357.345894720005 2024-09-22,22:06:06.000,266,11050074,-795,0,1727042765,12764.62736562,31.88525885999843,54357.40877880001 2024-09-22,22:06:07.000,266,11050040,-795,0,1727042766,12764.526320969999,31.828865820003557,54357.31095912 2024-09-22,22:06:08.000,266,11050051,-795,0,1727042767,12764.546529899999,31.666735830003745,54357.345894720005 2024-09-22,22:06:09.000,266,11050031,-795,0,1727042768,12764.519584659989,31.553949749999447,54357.3738432 2024-09-22,22:06:10.000,266,11050005,-795,0,1727042769,12764.472430489994,31.420016280004347,54357.41576592001 2024-09-22,22:06:11.000,266,11050047,-795,0,1727042770,12764.324231669998,31.33542672000476,54357.3738432 2024-09-22,22:06:12.000,266,11050042,-795,0,1727042771,12764.182769159997,31.145100210000237,54357.345894720005 2024-09-22,22:06:13.000,266,11050056,-795,0,1727042772,12764.122142369997,31.06755978000001,54357.296984880006 2024-09-22,22:06:14.000,266,11050004,-795,0,1727042773,12763.994152480002,30.997068479999143,54357.35288184 2024-09-22,22:06:15.000,266,11050049,-795,0,1727042774,12763.913316760001,30.961822830002347,54357.33192048 2024-09-22,22:06:16.000,266,11050032,-795,0,1727042775,12763.886371519991,30.863135010004044,54357.276023520004 2024-09-22,22:06:17.000,266,11049998,-795,0,1727042776,12763.859426279996,30.88428240000212,54357.20615232 2024-09-22,22:06:18.000,266,11050039,-795,0,1727042777,12763.839217349996,30.926577179998276,54357.080384160006 2024-09-22,22:06:19.000,266,11049979,-795,0,1727042778,12763.926789379992,31.018215870004497,54357.13628112 2024-09-22,22:06:20.000,266,11050042,-795,0,1727042779,12764.041306649997,31.229689769999823,54357.31095912 2024-09-22,22:06:21.000,266,11050083,-795,0,1727042780,12764.209714399993,31.34952498000348,54357.31794624001 2024-09-22,22:06:22.000,266,11050036,-795,0,1727042781,12764.405067389998,31.48345844999858,54357.38781744001 2024-09-22,22:06:23.000,266,11050032,-795,0,1727042782,12764.60715669,31.687883220001822,54357.394804560005 2024-09-22,22:06:24.000,266,11050083,-795,0,1727042783,12764.84292753999,31.800669299998845,54357.45070152 2024-09-22,22:06:25.000,266,11050041,-795,0,1727042784,12765.038280529996,31.92755364000186,54357.41576592001 2024-09-22,22:06:26.000,266,11050008,-795,0,1727042785,12765.274051380002,31.93460277000122,54357.40179168 2024-09-22,22:06:27.000,266,11050070,-795,0,1727042786,12765.415513890002,31.98394668000401,54357.38083032 2024-09-22,22:06:28.000,266,11050077,-795,0,1727042787,12765.516558539988,32.082634500002314,54357.394804560005 2024-09-22,22:06:29.000,266,11050033,-795,0,1727042788,12765.536767469988,32.04738884999824,54357.31794624001 2024-09-22,22:06:30.000,266,11050056,-795,0,1727042789,12765.563712709998,32.10378189000039,54357.38781744001 2024-09-22,22:06:31.000,266,11050060,-795,0,1727042790,12765.604130569998,32.13197840999783,54357.67428936001 2024-09-22,22:06:32.000,266,11050034,-795,0,1727042791,12765.482876989998,32.13902754000446,54357.57646968001 2024-09-22,22:06:33.000,266,11050055,-795,0,1727042792,12765.348150789992,32.1672240600019,54357.562495440005 2024-09-22,22:06:34.000,266,11050096,-795,0,1727042793,12765.226897209992,32.258862750000844,54357.54153408 2024-09-22,22:06:35.000,266,11050083,-795,0,1727042794,12765.139325179996,32.32230492000235,54357.58345680001 2024-09-22,22:06:36.000,266,11050021,-795,0,1727042795,12765.01133529,32.39279622000322,54357.52755984 2024-09-22,22:06:37.000,266,11050051,-795,0,1727042796,12764.89008171,32.38574709000386,54357.38083032 2024-09-22,22:06:38.000,266,11050062,-795,0,1727042797,12764.775564439995,32.435090999999375,54357.40179168 2024-09-22,22:06:39.000,266,11050049,-795,0,1727042798,12764.7486192,32.49853317000088,54357.47865 2024-09-22,22:06:40.000,266,11050057,-795,0,1727042799,12764.735146579995,32.5126314299996,54357.53454696001 2024-09-22,22:06:41.000,266,11050008,-795,0,1727042800,12764.72167395999,32.54787708000367,54357.47166288 2024-09-22,22:06:42.000,266,11050024,-795,0,1727042801,12764.613892999994,32.611319249997905,54357.50659848001 2024-09-22,22:06:43.000,266,11050089,-795,0,1727042802,12764.58021144999,32.540827950004314,54357.464675760006 2024-09-22,22:06:44.000,266,11050015,-795,0,1727042803,12764.465694179999,32.56902447000175,54357.48563712001 2024-09-22,22:06:45.000,266,11050041,-795,0,1727042804,12764.479166799989,32.477385780002805,54357.464675760006 2024-09-22,22:06:46.000,266,11050033,-795,0,1727042805,12764.458957869989,32.45623839000473,54357.562495440005 2024-09-22,22:06:47.000,266,11050024,-795,0,1727042806,12764.364649529998,32.3786979600045,54357.443714400004 2024-09-22,22:06:48.000,266,11050053,-795,0,1727042807,12764.344440599998,32.36459969999851,54357.41576592001 2024-09-22,22:06:49.000,266,11050015,-795,0,1727042808,12764.411803699993,32.35755056999915,54357.47166288 2024-09-22,22:06:50.000,266,11050025,-795,0,1727042809,12764.371385839993,32.34345231000043,54357.43672728001 2024-09-22,22:06:51.000,266,11050035,-795,0,1727042810,12764.472430489994,32.35755056999915,54357.43672728001 2024-09-22,22:06:52.000,266,11050077,-795,0,1727042811,12764.472430489994,32.44918925999809,54357.40179168 2024-09-22,22:06:53.000,266,11050084,-795,0,1727042812,12764.58021144999,32.46328752000409,54357.36685608001 2024-09-22,22:06:54.000,266,11050018,-795,0,1727042813,12764.64083823999,32.50558230000024,54357.3738432 2024-09-22,22:06:55.000,266,11050031,-795,0,1727042814,12764.876609089995,32.477385780002805,54357.5485212 2024-09-22,22:06:56.000,266,11050074,-795,0,1727042815,12764.977653739996,32.56902447000175,54357.66031512 2024-09-22,22:06:57.000,266,11050041,-795,0,1727042816,12765.152797800001,32.54787708000367,54357.59743104 2024-09-22,22:06:58.000,266,11050026,-795,0,1727042817,12765.173006730001,32.470336650003446,54357.36685608001 2024-09-22,22:06:59.000,266,11049954,-795,0,1727042818,12765.260578759997,32.51968055999896,54357.49262424 2024-09-22,22:07:00.000,266,11050054,-795,0,1727042819,12765.395304960002,32.54787708000367,54357.54153408 2024-09-22,22:07:01.000,266,11050064,-795,0,1727042820,12765.422250199998,32.53377881999768,54357.33890760001 2024-09-22,22:07:02.000,266,11050074,-795,0,1727042821,12765.496349610003,32.5126314299996,54357.47865 2024-09-22,22:07:03.000,266,11050069,-795,0,1727042822,12765.523294849998,32.59722098999919,54357.47166288 2024-09-22,22:07:04.000,266,11050004,-795,0,1727042823,12765.590657949993,32.61836838000454,54357.55550832001 2024-09-22,22:07:05.000,266,11050074,-795,0,1727042824,12765.631075809993,32.56902447000175,54357.62537952001 2024-09-22,22:07:06.000,266,11050040,-795,0,1727042825,12765.624339499998,32.611319249997905,54357.52057272 2024-09-22,22:07:07.000,266,11050051,-795,0,1727042826,12765.590657949993,32.59722098999919,54357.49961136 2024-09-22,22:07:08.000,266,11050031,-795,0,1727042827,12765.543503779998,32.56902447000175,54357.33890760001 2024-09-22,22:07:09.000,266,11050070,-795,0,1727042828,12765.523294849998,32.58312273000047,54357.32493336 2024-09-22,22:07:10.000,266,11050043,-795,0,1727042829,12765.556976399988,32.59722098999919,54357.33890760001 2024-09-22,22:07:11.000,266,11050039,-795,0,1727042830,12765.617603189989,32.611319249997905,54357.562495440005 2024-09-22,22:07:12.000,266,11050059,-795,0,1727042831,12765.624339499998,32.56902447000175,54357.47166288 2024-09-22,22:07:13.000,266,11050065,-795,0,1727042832,12765.624339499998,32.611319249997905,54357.54153408 2024-09-22,22:07:14.000,266,11049975,-795,0,1727042833,12765.516558539988,32.58312273000047,54357.42974016 2024-09-22,22:07:15.000,266,11050070,-795,0,1727042834,12765.523294849998,32.52672968999832,54357.53454696001 2024-09-22,22:07:16.000,266,11050030,-795,0,1727042835,12765.496349610003,32.5126314299996,54357.59743104 2024-09-22,22:07:17.000,266,11050074,-795,0,1727042836,12765.422250199998,32.44918925999809,54357.6183924 2024-09-22,22:07:18.000,266,11050073,-795,0,1727042837,12765.314469240002,32.428041870000015,54357.562495440005 2024-09-22,22:07:19.000,266,11050039,-795,0,1727042838,12765.300996619997,32.371648829997866,54357.562495440005 2024-09-22,22:07:20.000,266,11050016,-795,0,1727042839,12765.213424590002,32.35755056999915,54357.72319920001 2024-09-22,22:07:21.000,266,11050066,-795,0,1727042840,12765.125852559991,32.35755056999915,54357.66031512 2024-09-22,22:07:22.000,266,11050049,-795,0,1727042841,12765.018071599996,32.33640318000107,54357.64634088 2024-09-22,22:07:23.000,266,11050096,-795,0,1727042842,12764.937235879996,32.39279622000322,54357.47865 2024-09-22,22:07:24.000,266,11050049,-795,0,1727042843,12764.876609089995,32.46328752000409,54357.71621208 2024-09-22,22:07:25.000,266,11050065,-795,0,1727042844,12764.836191229995,32.491484040001524,54357.730186320005 2024-09-22,22:07:26.000,266,11050022,-795,0,1727042845,12764.775564439995,32.540827950004314,54357.58345680001 2024-09-22,22:07:27.000,266,11050044,-795,0,1727042846,12764.80250967999,32.604270119998546,54357.80704464 2024-09-22,22:07:28.000,266,11050062,-795,0,1727042847,12764.795773369995,32.68181054999877,54357.79307040001 2024-09-22,22:07:29.000,266,11049980,-795,0,1727042848,12764.89008171,32.710007070003485,54357.86992872001 2024-09-22,22:07:30.000,266,11050048,-795,0,1727042849,12764.89008171,32.710007070003485,54357.65332800001 2024-09-22,22:07:31.000,266,11050078,-795,0,1727042850,12764.91029064,32.78049837000435,54357.632366640006 2024-09-22,22:07:32.000,266,11050057,-795,0,1727042851,12764.91029064,32.81574402000115,54357.65332800001 2024-09-22,22:07:33.000,266,11050049,-795,0,1727042852,12764.96418111999,32.836891409999225,54357.60441816001 2024-09-22,22:07:34.000,266,11050021,-795,0,1727042853,12765.105643629991,32.893284450001374,54357.443714400004 2024-09-22,22:07:35.000,266,11050046,-795,0,1727042854,12765.186479349992,32.94967749000352,54357.70922496 2024-09-22,22:07:36.000,266,11050021,-795,0,1727042855,12765.274051380002,32.94967749000352,54357.73717344 2024-09-22,22:07:37.000,266,11050055,-795,0,1727042856,12765.327941859992,32.942628360004164,54357.73717344 2024-09-22,22:07:38.000,266,11050072,-795,0,1727042857,12765.348150789992,32.942628360004164,54357.63935376 2024-09-22,22:07:39.000,266,11050044,-795,0,1727042858,12765.381832339997,32.96377575000224,54357.55550832001 2024-09-22,22:07:40.000,266,11050041,-795,0,1727042859,12765.435722820002,32.92853009999817,54357.55550832001 2024-09-22,22:07:41.000,266,11050092,-795,0,1727042860,12765.476140680003,32.8721370600033,54357.443714400004 2024-09-22,22:07:42.000,266,11050026,-795,0,1727042861,12765.536767469988,32.78754750000371,54357.52755984 2024-09-22,22:07:43.000,266,11050025,-795,0,1727042862,12765.516558539988,32.75230184999964,54357.41576592001 2024-09-22,22:07:44.000,266,11050048,-795,0,1727042863,12765.530031159993,32.63951577000262,54357.38781744001 2024-09-22,22:07:45.000,266,11050081,-795,0,1727042864,12765.556976399988,32.540827950004314,54357.52755984 2024-09-22,22:07:46.000,266,11050021,-795,0,1727042865,12765.570449019993,32.45623839000473,54357.56948256 2024-09-22,22:07:47.000,266,11050061,-795,0,1727042866,12765.496349610003,32.34345231000043,54357.57646968001 2024-09-22,22:07:48.000,266,11050047,-795,0,1727042867,12765.442459129998,32.22361710000405,54357.60441816001 2024-09-22,22:07:49.000,266,11050072,-795,0,1727042868,12765.381832339997,32.14607667000382,54357.464675760006 2024-09-22,22:07:50.000,266,11050051,-795,0,1727042869,12765.348150789992,32.033290589999524,54357.562495440005 2024-09-22,22:07:51.000,266,11050055,-795,0,1727042870,12765.334678170002,32.00509407000209,54357.55550832001 2024-09-22,22:07:52.000,266,11050062,-795,0,1727042871,12765.247106139992,31.94870102999994,54357.45768864001 2024-09-22,22:07:53.000,266,11050034,-795,0,1727042872,12765.186479349992,31.92755364000186,54357.3738432 2024-09-22,22:07:54.000,266,11050064,-795,0,1727042873,12765.139325179996,31.9205045100025,54357.36685608001 2024-09-22,22:07:55.000,266,11050084,-795,0,1727042874,12765.05175315,31.94870102999994,54357.276023520004 2024-09-22,22:07:56.000,266,11050046,-795,0,1727042875,12765.038280529996,31.94165190000058,54357.47166288 2024-09-22,22:07:57.000,266,11050035,-795,0,1727042876,12764.977653739996,31.93460277000122,54357.33890760001 2024-09-22,22:07:58.000,266,11050099,-795,0,1727042877,12765.024807909991,31.9205045100025,54357.3738432 2024-09-22,22:07:59.000,266,11050027,-795,0,1727042878,12765.119116249996,31.89230798999779,54357.54153408 2024-09-22,22:08:00.000,266,11050042,-795,0,1727042879,12765.240369829997,31.857062340000994,54357.54153408 2024-09-22,22:08:01.000,266,11050064,-795,0,1727042880,12765.280787689997,31.779521910000767,54357.53454696001 2024-09-22,22:08:02.000,266,11050043,-795,0,1727042881,12765.327941859992,31.779521910000767,54357.38781744001 2024-09-22,22:08:03.000,266,11050042,-795,0,1727042882,12765.395304960002,31.779521910000767,54357.41576592001 2024-09-22,22:08:04.000,266,11050085,-795,0,1727042883,12765.482876989998,31.800669299998845,54357.47865 2024-09-22,22:08:05.000,266,11050050,-795,0,1727042884,12765.610866879993,31.779521910000767,54357.38083032 2024-09-22,22:08:06.000,266,11050048,-795,0,1727042885,12765.79948355999,31.800669299998845,54357.56948256 2024-09-22,22:08:07.000,266,11050054,-795,0,1727042886,12765.893791899995,31.828865820003557,54357.52755984 2024-09-22,22:08:08.000,266,11050029,-795,0,1727042887,12766.06219964999,31.821816690004198,54357.464675760006 2024-09-22,22:08:09.000,266,11050015,-795,0,1727042888,12766.203662159991,31.786571040000126,54357.49961136 2024-09-22,22:08:10.000,266,11050095,-795,0,1727042889,12766.237343709996,31.70198148000054,54357.43672728001 2024-09-22,22:08:11.000,266,11050057,-795,0,1727042890,12766.136299059996,31.772472780001408,54357.464675760006 2024-09-22,22:08:12.000,266,11050063,-795,0,1727042891,12765.96115499999,31.87820972999907,54357.26204928 2024-09-22,22:08:13.000,266,11050064,-795,0,1727042892,12765.86684666,32.18132232000062,54357.345894720005 2024-09-22,22:08:14.000,266,11050040,-795,0,1727042893,12765.86011034999,32.40689448000194,54357.47166288 2024-09-22,22:08:15.000,266,11050065,-795,0,1727042894,12765.934209759995,32.56197534000239,54357.45768864001 2024-09-22,22:08:16.000,266,11050032,-795,0,1727042895,12766.035254409995,32.717056200002844,54357.50659848001 2024-09-22,22:08:17.000,266,11050063,-795,0,1727042896,12766.14303536999,32.92148096999881,54357.800057520006 2024-09-22,22:08:18.000,266,11050030,-795,0,1727042897,12766.244080019991,32.9708248800016,54357.76512192 2024-09-22,22:08:19.000,266,11050033,-715,0,1727042898,12766.264288949991,33.076561829999264,54357.70223784001 2024-09-22,22:08:20.000,266,11050019,-795,0,1727042899,12766.351860980001,33.14705313000013,54357.74416056001 2024-09-22,22:08:21.000,266,11050025,-795,0,1727042900,12766.358597289996,33.21049530000164,54357.69525072 2024-09-22,22:08:22.000,266,11050094,-795,0,1727042901,12766.479850869997,33.21049530000164,54357.779096160004 2024-09-22,22:08:23.000,266,11050052,-795,0,1727042902,12766.540477659997,33.288035730001866,54357.70922496 2024-09-22,22:08:24.000,266,11050034,-795,0,1727042903,12766.614577070002,33.295084860001225,54357.632366640006 2024-09-22,22:08:25.000,266,11050011,-795,0,1727042904,12766.661731239998,33.3162322499993,54357.681276480005 2024-09-22,22:08:26.000,266,11050060,-795,0,1727042905,12766.688676479993,33.33033050999802,54357.47865 2024-09-22,22:08:27.000,266,11049997,-795,0,1727042906,12766.594368140002,33.35852703000273,54357.40877880001 2024-09-22,22:08:28.000,266,11050066,-795,0,1727042907,12766.776248509988,33.3162322499993,54357.47166288 2024-09-22,22:08:29.000,266,11050064,-795,0,1727042908,12766.789721129993,33.20344617000228,54357.47166288 2024-09-22,22:08:30.000,266,11050025,-795,0,1727042909,12766.910974709994,33.09770922000462,54357.66730224 2024-09-22,22:08:31.000,266,11050030,-795,0,1727042910,12766.917711019989,33.0060705299984,54357.72319920001 2024-09-22,22:08:32.000,266,11050061,-795,0,1727042911,12766.857084229989,32.92853009999817,54357.90486432 2024-09-22,22:08:33.000,266,11050038,-795,0,1727042912,12766.789721129993,32.86508793000394,54357.62537952001 2024-09-22,22:08:34.000,266,11050017,-795,0,1727042913,12766.782984819998,32.829842279999866,54357.6882636 2024-09-22,22:08:35.000,266,11050070,-795,0,1727042914,12766.695412790003,32.80869489000179,54357.70922496 2024-09-22,22:08:36.000,266,11050042,-795,0,1727042915,12766.614577070002,32.836891409999225,54357.6882636 2024-09-22,22:08:37.000,266,11050076,-795,0,1727042916,12766.601104449997,32.886235320002015,54357.42974016 2024-09-22,22:08:38.000,266,11050111,-795,0,1727042917,12766.594368140002,32.90033358000073,54357.611405280004 2024-09-22,22:08:39.000,266,11050066,-795,0,1727042918,12766.675203860003,32.935579230004805,54357.69525072 2024-09-22,22:08:40.000,266,11050054,-795,0,1727042919,12766.830138989993,32.9708248800016,54357.70922496 2024-09-22,22:08:41.000,266,11050044,-795,0,1727042920,12766.863820539998,33.16115138999885,54357.70922496 2024-09-22,22:08:42.000,266,11050026,-795,0,1727042921,12766.803193749998,33.238691819999076,54357.65332800001 2024-09-22,22:08:43.000,266,11050102,-795,0,1727042922,12766.809930059993,33.238691819999076,54357.76512192 2024-09-22,22:08:44.000,266,11050055,-795,0,1727042923,12766.924447329999,33.1822987800042,54357.5485212 2024-09-22,22:08:45.000,266,11050098,-795,0,1727042924,12767.03896459999,33.14705313000013,54357.779096160004 2024-09-22,22:08:46.000,266,11050075,-795,0,1727042925,12767.26799914,33.14705313000013,54357.85595448 2024-09-22,22:08:47.000,266,11050029,-795,0,1727042926,12767.42967058,33.09770922000462,54357.91883856001 2024-09-22,22:08:48.000,266,11050040,-795,0,1727042927,12767.564396779992,33.04131618000247,54357.92582568 2024-09-22,22:08:49.000,266,11050015,-795,0,1727042928,12767.651968810002,32.91443183999945,54357.92582568 2024-09-22,22:08:50.000,266,11049997,-795,0,1727042929,12767.753013460002,32.759350979999,54358.07954232001 2024-09-22,22:08:51.000,266,11050080,-795,0,1727042930,12767.739540839997,32.59017185999983,54358.14941352 2024-09-22,22:08:52.000,266,11050044,-795,0,1727042931,12767.645232499992,32.442140129998734,54358.08652944001 2024-09-22,22:08:53.000,266,11050051,-795,0,1727042932,12767.584605709992,32.21656797000469,54358.12845216001 2024-09-22,22:08:54.000,266,11050027,-795,0,1727042933,12767.436406889996,31.97689755000465,54357.89089008001 2024-09-22,22:08:55.000,266,11050032,-795,0,1727042934,12767.294944379995,31.779521910000767,54357.97473552 2024-09-22,22:08:56.000,266,11050041,-795,0,1727042935,12767.16695449,31.603293660002237,54358.05858096001 2024-09-22,22:08:57.000,266,11050016,-795,0,1727042936,12766.97833780999,31.377721500000916,54358.0725552 2024-09-22,22:08:58.000,266,11049974,-795,0,1727042937,12766.796457439988,31.23673889999918,54357.81403176 2024-09-22,22:08:59.000,266,11050042,-795,0,1727042938,12766.607840759993,31.166247599998314,54357.99569688 2024-09-22,22:09:00.000,266,11049996,-795,0,1727042939,12766.459641939997,31.095756300004723,54357.946787040004 2024-09-22,22:09:01.000,266,11050064,-795,0,1727042940,12766.405751459992,31.039363260002574,54358.09351656 2024-09-22,22:09:02.000,266,11050047,-795,0,1727042941,12766.405751459992,31.06051065000065,54358.02364536 2024-09-22,22:09:03.000,266,11050060,-795,0,1727042942,12766.392278840001,31.102805430004082,54357.98172264 2024-09-22,22:09:04.000,266,11050031,-795,0,1727042943,12766.432696700002,31.138051080000878,54358.04460672 2024-09-22,22:09:05.000,266,11050030,-795,0,1727042944,12766.553950280002,31.194444120003027,54357.99569688 2024-09-22,22:09:06.000,266,11049975,-795,0,1727042945,12766.607840759993,31.314279329999408,54357.897877200005 2024-09-22,22:09:07.000,266,11050030,-795,0,1727042946,12766.681940169998,31.405918019998353,54357.87691584 2024-09-22,22:09:08.000,266,11049992,-795,0,1727042947,12766.708885409993,31.553949749999447,54357.66031512 2024-09-22,22:09:09.000,266,11050067,-795,0,1727042948,12766.863820539998,31.71607973999926,54357.88390296 2024-09-22,22:09:10.000,266,11050078,-795,0,1727042949,12766.985074119999,31.88525885999843,54357.88390296 2024-09-22,22:09:11.000,266,11050036,-795,0,1727042950,12767.11980031999,32.04033971999888,54358.08652944001 2024-09-22,22:09:12.000,266,11050058,-795,0,1727042951,12767.16021817999,32.23066623000341,54357.91883856001 2024-09-22,22:09:13.000,266,11050008,-795,0,1727042952,12767.22084496999,32.371648829997866,54357.92582568 2024-09-22,22:09:14.000,266,11050049,-795,0,1727042953,12767.335362239995,32.56902447000175,54358.04460672 2024-09-22,22:09:15.000,266,11050055,-795,0,1727042954,12767.436406889996,32.667712290000054,54357.93979992001 2024-09-22,22:09:16.000,266,11050041,-795,0,1727042955,12767.517242609996,32.85803880000458,54357.99569688 2024-09-22,22:09:17.000,266,11050065,-795,0,1727042956,12767.611550950001,32.95672662000288,54358.03063248 2024-09-22,22:09:18.000,266,11050078,-795,0,1727042957,12767.651968810002,33.111807480003336,54357.93979992001 2024-09-22,22:09:19.000,266,11050064,-795,0,1727042958,12767.739540839997,33.22459356000036,54357.84198024001 2024-09-22,22:09:20.000,266,11050045,-795,0,1727042959,12767.800167629997,33.33033050999802,54358.135439280006 2024-09-22,22:09:21.000,266,11049997,-755,0,1727042960,12767.840585489997,33.37262529000145,54358.04460672 2024-09-22,22:09:22.000,266,11049989,-795,0,1727042961,12767.934893829988,33.41492007000488,54358.135439280006 2024-09-22,22:09:23.000,266,11050045,-795,0,1727042962,12767.948366449993,33.39377267999953,54358.1424264 2024-09-22,22:09:24.000,266,11050039,-795,0,1727042963,12767.995520619988,33.38672355000017,54358.184349120005 2024-09-22,22:09:25.000,266,11050062,-795,0,1727042964,12767.988784309993,33.28098660000251,54358.449859680004 2024-09-22,22:09:26.000,266,11050047,-795,0,1727042965,12767.995520619988,33.25983921000443,54358.233258960005 2024-09-22,22:09:27.000,266,11050038,-795,0,1727042966,12767.948366449993,33.19639704000292,54358.21928472 2024-09-22,22:09:28.000,266,11050050,-795,0,1727042967,12767.887739659993,33.14705313000013,54358.12146504 2024-09-22,22:09:29.000,266,11050091,-795,0,1727042968,12767.982047999998,33.076561829999264,54358.26120744 2024-09-22,22:09:30.000,266,11050059,-795,0,1727042969,12767.941630139998,33.04131618000247,54358.135439280006 2024-09-22,22:09:31.000,266,11050074,-795,0,1727042970,12767.955102759988,32.98492314000032,54358.37998848 2024-09-22,22:09:32.000,266,11050074,-795,0,1727042971,12767.887739659993,32.94967749000352,54358.24024608 2024-09-22,22:09:33.000,266,11050070,-795,0,1727042972,12767.921421209998,32.836891409999225,54358.2122976 2024-09-22,22:09:34.000,266,11050036,-795,0,1727042973,12767.894475970003,32.78049837000435,54358.25422032001 2024-09-22,22:09:35.000,266,11050051,-795,0,1727042974,12767.881003349998,32.73820359000092,54358.400949840005 2024-09-22,22:09:36.000,266,11050045,-795,0,1727042975,12767.874267040002,32.604270119998546,54358.352040000005 2024-09-22,22:09:37.000,266,11050064,-795,0,1727042976,12767.847321799993,32.50558230000024,54358.36601424 2024-09-22,22:09:38.000,266,11050074,-795,0,1727042977,12767.719331909997,32.4139436100013,54358.24024608 2024-09-22,22:09:39.000,266,11050018,-795,0,1727042978,12767.665441429992,32.244764490002126,54358.26120744 2024-09-22,22:09:40.000,266,11050050,-795,0,1727042979,12767.577869399996,32.15312580000318,54358.15640064001 2024-09-22,22:09:41.000,266,11050108,-795,0,1727042980,12767.577869399996,32.05443798000488,54358.43588544 2024-09-22,22:09:42.000,266,11050067,-795,0,1727042981,12767.476824749996,31.913455380003143,54358.42191120001 2024-09-22,22:09:43.000,266,11050068,-795,0,1727042982,12767.443143199991,31.772472780001408,54358.40793696 2024-09-22,22:09:44.000,266,11050082,-795,0,1727042983,12767.40946165,31.70198148000054,54358.42889832 2024-09-22,22:09:45.000,266,11050081,-795,0,1727042984,12767.40272533999,31.624441050000314,54358.49178240001 2024-09-22,22:09:46.000,266,11050079,-795,0,1727042985,12767.315153309995,31.568048009998165,54358.61056344001 2024-09-22,22:09:47.000,266,11050049,-795,0,1727042986,12767.335362239995,31.53985149000073,54358.28915592 2024-09-22,22:09:48.000,266,11050046,-795,0,1727042987,12767.335362239995,31.546900620000088,54358.20531048001 2024-09-22,22:09:49.000,266,11050093,-795,0,1727042988,12767.42967058,31.603293660002237,54358.16338776 2024-09-22,22:09:50.000,266,11050052,-795,0,1727042989,12767.463352129991,31.666735830003745,54358.29614304001 2024-09-22,22:09:51.000,266,11050091,-795,0,1727042990,12767.618287259997,31.737227130004612,54358.33806576 2024-09-22,22:09:52.000,266,11050074,-795,0,1727042991,12767.638496189997,31.821816690004198,54358.43588544 2024-09-22,22:09:53.000,266,11050066,-795,0,1727042992,12767.705859289992,31.87820972999907,54358.3869756 2024-09-22,22:09:54.000,266,11049976,-795,0,1727042993,12767.793431320002,31.93460277000122,54358.49876952 2024-09-22,22:09:55.000,266,11050039,-795,0,1727042994,12767.860794419998,32.01214320000145,54358.41492408001 2024-09-22,22:09:56.000,266,11050097,-795,0,1727042995,12767.941630139998,32.082634500002314,54358.4568468 2024-09-22,22:09:57.000,266,11050050,-795,0,1727042996,12768.035938479989,32.082634500002314,54358.470821040006 2024-09-22,22:09:58.000,266,11050053,-795,0,1727042997,12768.110037889994,32.12492927999847,54358.36601424 2024-09-22,22:09:59.000,266,11050008,-795,0,1727042998,12768.21781884999,32.202469709998695,54358.37300136001 2024-09-22,22:10:00.000,266,11050071,-795,0,1727042999,12768.392962909995,32.31525579000299,54358.46383392001 2024-09-22,22:10:01.000,266,11050064,-795,0,1727043000,12768.52768911,32.39984535000258,54358.39396272001 2024-09-22,22:10:02.000,266,11050062,-795,0,1727043001,12768.595052209996,32.49853317000088,54358.48479528 2024-09-22,22:10:03.000,266,11050030,-795,0,1727043002,12768.54789804,32.57607360000111,54358.17037488 2024-09-22,22:10:04.000,266,11050087,-795,0,1727043003,12768.723042099991,32.67476141999941,54358.3869756 2024-09-22,22:10:05.000,266,11050094,-795,0,1727043004,12768.877977229997,32.68885967999813,54358.4568468 2024-09-22,22:10:06.000,266,11050052,-795,0,1727043005,12768.938604019997,32.7241053300022,54358.49178240001 2024-09-22,22:10:07.000,266,11050005,-795,0,1727043006,12768.979021879997,32.73820359000092,54358.67344752 2024-09-22,22:10:08.000,266,11050084,-795,0,1727043007,12768.945340329992,32.710007070003485,54358.3869756 2024-09-22,22:10:09.000,266,11050034,-795,0,1727043008,12768.999230809997,32.73115446000156,54358.44287256001 2024-09-22,22:10:10.000,266,11050055,-795,0,1727043009,12768.938604019997,32.75230184999964,54358.47780816 2024-09-22,22:10:11.000,266,11050032,-795,0,1727043010,12768.891449850002,32.7241053300022,54358.43588544 2024-09-22,22:10:12.000,266,11050064,-795,0,1727043011,12768.736514719996,32.74525272000028,54358.184349120005 2024-09-22,22:10:13.000,266,11050087,-795,0,1727043012,12768.642206379991,32.74525272000028,54358.42889832 2024-09-22,22:10:14.000,266,11050045,-795,0,1727043013,12768.514216489995,32.717056200002844,54358.526718 2024-09-22,22:10:15.000,266,11050076,-795,0,1727043014,12768.473798629995,32.67476141999941,54358.64549904 2024-09-22,22:10:16.000,266,11050068,-795,0,1727043015,12768.352545049995,32.653614030001336,54358.65248616 2024-09-22,22:10:17.000,266,11050011,-795,0,1727043016,12768.19760991999,32.611319249997905,54358.61056344001 2024-09-22,22:10:18.000,266,11050058,-795,0,1727043017,12768.056147409989,32.470336650003446,54358.51274376001 2024-09-22,22:10:19.000,266,11050023,-795,0,1727043018,12767.955102759988,32.435090999999375,54358.46383392001 2024-09-22,22:10:20.000,266,11050039,-795,0,1727043019,12767.874267040002,32.40689448000194,54358.5965892 2024-09-22,22:10:21.000,266,11050083,-795,0,1727043020,12767.800167629997,32.36459969999851,54358.44287256001 2024-09-22,22:10:22.000,266,11050059,-795,0,1727043021,12767.726068219992,32.31525579000299,54358.27518168001 2024-09-22,22:10:23.000,266,11050049,-795,0,1727043022,12767.699122979997,32.34345231000043,54358.65248616 2024-09-22,22:10:24.000,266,11050061,-795,0,1727043023,12767.665441429992,32.308206660003634,54358.74331872 2024-09-22,22:10:25.000,266,11050097,-795,0,1727043024,12767.678914049997,32.22361710000405,54358.701396 2024-09-22,22:10:26.000,266,11050094,-795,0,1727043025,12767.611550950001,32.195420579999336,54358.61056344001 2024-09-22,22:10:27.000,266,11050055,-795,0,1727043026,12767.550924160001,32.202469709998695,54358.47780816 2024-09-22,22:10:28.000,266,11050046,-795,0,1727043027,12767.490297370001,32.13902754000446,54358.5965892 2024-09-22,22:10:29.000,266,11050019,-795,0,1727043028,12767.510506300001,31.99099581000337,54358.34505288001 2024-09-22,22:10:30.000,266,11050092,-795,0,1727043029,12767.530715230001,31.98394668000401,54358.49876952 2024-09-22,22:10:31.000,266,11050057,-795,0,1727043030,12767.611550950001,31.899357120004424,54358.48479528 2024-09-22,22:10:32.000,266,11050092,-715,0,1727043031,12767.618287259997,31.772472780001408,54358.53370512 2024-09-22,22:10:33.000,266,11050049,-795,0,1727043032,12767.645232499992,31.737227130004612,54358.26819456 2024-09-22,22:10:34.000,266,11050049,-795,0,1727043033,12767.678914049997,31.70198148000054,54358.60357632 2024-09-22,22:10:35.000,266,11050024,-795,0,1727043034,12767.732804530002,31.64558843999839,54358.54069224001 2024-09-22,22:10:36.000,266,11050053,-795,0,1727043035,12767.732804530002,31.553949749999447,54358.46383392001 2024-09-22,22:10:37.000,266,11050014,-795,0,1727043036,12767.779958699997,31.511654970003292,54358.37998848 2024-09-22,22:10:38.000,266,11050062,-795,0,1727043037,12767.800167629997,31.48345844999858,54358.33107864 2024-09-22,22:10:39.000,266,11050045,-795,0,1727043038,12767.887739659993,31.441163670002425,54358.58261496001 2024-09-22,22:10:40.000,266,11050073,-795,0,1727043039,12767.901212279998,31.384770630000276,54358.43588544 2024-09-22,22:10:41.000,266,11050041,-795,0,1727043040,12767.860794419998,31.462311060000502,54358.28915592 2024-09-22,22:10:42.000,266,11050076,-795,0,1727043041,12767.907948589993,31.455261930001143,54358.25422032001 2024-09-22,22:10:43.000,266,11050057,-795,0,1727043042,12767.874267040002,31.511654970003292,54358.17037488 2024-09-22,22:10:44.000,266,11050048,-755,0,1727043043,12767.887739659993,31.58919540000352,54358.21928472 2024-09-22,22:10:45.000,266,11050042,-795,0,1727043044,12767.901212279998,31.680834090002463,54358.33806576 2024-09-22,22:10:46.000,266,11050091,-795,0,1727043045,12767.928157519993,31.75837452000269,54358.3171044 2024-09-22,22:10:47.000,266,11050043,-795,0,1727043046,12767.961839069998,31.842964080002275,54358.25422032001 2024-09-22,22:10:48.000,266,11050027,-795,0,1727043047,12767.941630139998,31.9205045100025,54358.25422032001 2024-09-22,22:10:49.000,266,11050034,-795,0,1727043048,12767.988784309993,31.99099581000337,54358.37300136001 2024-09-22,22:10:50.000,266,11049996,-795,0,1727043049,12767.968575379993,32.026241460000165,54358.16338776 2024-09-22,22:10:51.000,266,11050076,-795,0,1727043050,12767.881003349998,32.13902754000446,54358.17037488 2024-09-22,22:10:52.000,266,11050073,-795,0,1727043051,12767.813640250002,32.22361710000405,54357.99569688 2024-09-22,22:10:53.000,266,11050066,-795,0,1727043052,12767.779958699997,32.28001013999892,54357.89089008001 2024-09-22,22:10:54.000,266,11050057,-795,0,1727043053,12767.806903939992,32.38574709000386,54357.91185144001 2024-09-22,22:10:55.000,266,11050071,-795,0,1727043054,12767.847321799993,32.46328752000409,54358.26819456 2024-09-22,22:10:56.000,266,11050050,-795,0,1727043055,12767.894475970003,32.52672968999832,54358.31011728 2024-09-22,22:10:57.000,266,11050053,-795,0,1727043056,12767.867530729993,32.6254175100039,54358.28915592 2024-09-22,22:10:58.000,266,11050031,-795,0,1727043057,12767.786695009992,32.702957940004126,54358.15640064001 2024-09-22,22:10:59.000,266,11050039,-795,0,1727043058,12767.840585489997,32.879186190002656,54358.21928472 2024-09-22,22:11:00.000,266,11050057,-795,0,1727043059,12767.860794419998,32.96377575000224,54358.470821040006 2024-09-22,22:11:01.000,266,11050096,-795,0,1727043060,12767.894475970003,33.0060705299984,54358.21928472 2024-09-22,22:11:02.000,266,11050076,-795,0,1727043061,12767.968575379993,33.09066008999798,54358.27518168001 2024-09-22,22:11:03.000,266,11050097,-795,0,1727043062,12767.961839069998,33.21049530000164,54358.21928472 2024-09-22,22:11:04.000,266,11050054,-795,0,1727043063,12768.015729549988,33.23164268999972,54358.26120744 2024-09-22,22:11:05.000,266,11050042,-795,0,1727043064,12768.123510509999,33.26688834000379,54358.16338776 2024-09-22,22:11:06.000,266,11049998,-795,0,1727043065,12768.163928369999,33.22459356000036,54358.42191120001 2024-09-22,22:11:07.000,266,11050062,-795,0,1727043066,12768.17740098999,33.217544430001,54358.42889832 2024-09-22,22:11:08.000,266,11050042,-795,0,1727043067,12768.184137299999,33.118856610002695,54358.37300136001 2024-09-22,22:11:09.000,266,11050049,-795,0,1727043068,12768.116774199989,33.0060705299984,54358.37300136001 2024-09-22,22:11:10.000,266,11050038,-795,0,1727043069,12768.096565269989,32.85803880000458,54358.39396272001 2024-09-22,22:11:11.000,266,11050098,-795,0,1727043070,12768.136983129989,32.717056200002844,54358.51274376001 2024-09-22,22:11:12.000,266,11050081,-795,0,1727043071,12768.056147409989,32.57607360000111,54358.48479528 2024-09-22,22:11:13.000,266,11050051,-795,0,1727043072,12767.975311689988,32.44918925999809,54358.519730880005 2024-09-22,22:11:14.000,266,11050053,-795,0,1727043073,12767.955102759988,32.294108400004916,54358.57562784 2024-09-22,22:11:15.000,266,11050037,-795,0,1727043074,12767.840585489997,32.23771536000277,54358.352040000005 2024-09-22,22:11:16.000,266,11050067,-795,0,1727043075,12767.847321799993,32.18132232000062,54358.54069224001 2024-09-22,22:11:17.000,266,11050075,-795,0,1727043076,12767.712595600002,32.12492927999847,54358.44287256001 2024-09-22,22:11:18.000,266,11050076,-795,0,1727043077,12767.618287259997,32.082634500002314,54358.40793696 2024-09-22,22:11:19.000,266,11050057,-795,0,1727043078,12767.692386670002,32.033290589999524,54358.58261496001 2024-09-22,22:11:20.000,266,11050103,-795,0,1727043079,12767.699122979997,32.026241460000165,54358.61056344001 2024-09-22,22:11:21.000,266,11050028,-795,0,1727043080,12767.712595600002,31.969848419998016,54358.701396 2024-09-22,22:11:22.000,266,11049981,-795,0,1727043081,12767.692386670002,31.962799289998657,54358.41492408001 2024-09-22,22:11:23.000,266,11050085,-795,0,1727043082,12767.739540839997,31.962799289998657,54358.34505288001 2024-09-22,22:11:24.000,266,11050009,-795,0,1727043083,12767.793431320002,31.94870102999994,54358.29614304001 2024-09-22,22:11:25.000,266,11050072,-795,0,1727043084,12767.894475970003,31.9205045100025,54358.29614304001 2024-09-22,22:11:26.000,266,11050047,-795,0,1727043085,12768.083092649998,31.955750159999297,54358.37300136001 2024-09-22,22:11:27.000,266,11050033,-795,0,1727043086,12768.157192059989,31.97689755000465,54358.47780816 2024-09-22,22:11:28.000,266,11050043,-795,0,1727043087,12768.26497302,31.955750159999297,54358.46383392001 2024-09-22,22:11:29.000,266,11050060,-795,0,1727043088,12768.27844563999,31.98394668000401,54358.3869756 2024-09-22,22:11:30.000,266,11050062,-795,0,1727043089,12768.271709329994,31.9205045100025,54358.016658240005 2024-09-22,22:11:31.000,266,11050045,-795,0,1727043090,12768.30539088,31.94165190000058,54358.282168800004 2024-09-22,22:11:32.000,266,11050047,-795,0,1727043091,12768.3862266,31.906406250003783,54358.22627184001 2024-09-22,22:11:33.000,266,11050067,-795,0,1727043092,12768.352545049995,31.89230798999779,54358.29614304001 2024-09-22,22:11:34.000,266,11050059,-795,0,1727043093,12768.34580874,31.969848419998016,54358.21928472 2024-09-22,22:11:35.000,266,11050074,-795,0,1727043094,12768.40643553,32.01214320000145,54358.40793696 2024-09-22,22:11:36.000,266,11050077,-795,0,1727043095,12768.48053493999,32.06148711000424,54358.24723320001 2024-09-22,22:11:37.000,266,11050088,-795,0,1727043096,12768.494007559995,32.13902754000446,54358.43588544 2024-09-22,22:11:38.000,266,11050021,-795,0,1727043097,12768.514216489995,32.17427319000126,54358.35902712 2024-09-22,22:11:39.000,266,11050029,-795,0,1727043098,12768.5883159,32.22361710000405,54358.3869756 2024-09-22,22:11:40.000,266,11050095,-795,0,1727043099,12768.702833169991,32.27296100999956,54358.36601424 2024-09-22,22:11:41.000,266,11050006,-795,0,1727043100,12768.783668889992,32.301157530004275,54358.470821040006 2024-09-22,22:11:42.000,266,11050066,-795,0,1727043101,12768.864504609992,32.31525579000299,54358.72235736 2024-09-22,22:11:43.000,266,11050093,-795,0,1727043102,12768.931867710002,32.31525579000299,54358.36601424 2024-09-22,22:11:44.000,266,11050045,-795,0,1727043103,12769.053121290002,32.35050143999979,54358.4568468 2024-09-22,22:11:45.000,266,11050011,-795,0,1727043104,12769.160902249998,32.35755056999915,54358.526718 2024-09-22,22:11:46.000,266,11050041,-795,0,1727043105,12769.228265349993,32.3786979600045,54358.50575664 2024-09-22,22:11:47.000,266,11050047,-795,0,1727043106,12769.275419519989,32.44918925999809,54358.42889832 2024-09-22,22:11:48.000,266,11050036,-795,0,1727043107,12769.309101069994,32.491484040001524,54358.519730880005 2024-09-22,22:11:49.000,266,11050049,-795,0,1727043108,12769.389936789994,32.5126314299996,54358.51274376001 2024-09-22,22:11:50.000,266,11050046,-795,0,1727043109,12769.51792667999,32.52672968999832,54358.54767936 2024-09-22,22:11:51.000,266,11050058,-795,0,1727043110,12769.551608229995,32.50558230000024,54358.69440888 2024-09-22,22:11:52.000,266,11050051,-795,0,1727043111,12769.59876239999,32.54787708000367,54358.64549904 2024-09-22,22:11:53.000,266,11050017,-795,0,1727043112,12769.69980704999,32.470336650003446,54358.54069224001 2024-09-22,22:11:54.000,266,11050002,-795,0,1727043113,12769.733488599995,32.45623839000473,54358.526718 2024-09-22,22:11:55.000,266,11050059,-795,0,1727043114,12769.794115389996,32.442140129998734,54358.55466648 2024-09-22,22:11:56.000,266,11050077,-795,0,1727043115,12769.861478489991,32.40689448000194,54358.449859680004 2024-09-22,22:11:57.000,266,11050037,-795,0,1727043116,12769.895160039996,32.371648829997866,54358.27518168001 2024-09-22,22:11:58.000,266,11050115,-795,0,1727043117,12769.874951109996,32.36459969999851,54358.5965892 2024-09-22,22:11:59.000,266,11050017,-795,0,1727043118,12769.962523139991,32.32935405000171,54358.5965892 2024-09-22,22:12:00.000,266,11050028,-795,0,1727043119,12769.962523139991,32.23771536000277,54358.71537024 2024-09-22,22:12:01.000,266,11049996,-795,0,1727043120,12769.935577899996,32.18837144999998,54358.65947328001 2024-09-22,22:12:02.000,266,11050007,-795,0,1727043121,12769.84800587,32.1672240600019,54358.65248616 2024-09-22,22:12:03.000,266,11050057,-795,0,1727043122,12769.67959811999,32.075585370002955,54358.63152480001 2024-09-22,22:12:04.000,266,11050046,-795,0,1727043123,12769.65938918999,32.06148711000424,54358.449859680004 2024-09-22,22:12:05.000,266,11050024,-795,0,1727043124,12769.652652879995,32.04738884999824,54358.54767936 2024-09-22,22:12:06.000,266,11050067,-795,0,1727043125,12769.59876239999,32.13197840999783,54358.526718 2024-09-22,22:12:07.000,266,11050047,-795,0,1727043126,12769.551608229995,32.209518839998054,54358.51274376001 2024-09-22,22:12:08.000,266,11050047,-795,0,1727043127,12769.531399299995,32.308206660003634,54358.56165360001 2024-09-22,22:12:09.000,266,11050055,-795,0,1727043128,12769.56508085,32.428041870000015,54358.72235736 2024-09-22,22:12:10.000,266,11050012,-795,0,1727043129,12769.56508085,32.58312273000047,54358.687421760005 2024-09-22,22:12:11.000,266,11050085,-795,0,1727043130,12769.571817159995,32.68885967999813,54358.72934448001 2024-09-22,22:12:12.000,266,11050049,-795,0,1727043131,12769.59876239999,32.80164576000243,54358.65947328001 2024-09-22,22:12:13.000,266,11050060,-795,0,1727043132,12769.62570764,32.85803880000458,54358.64549904 2024-09-22,22:12:14.000,266,11050036,-795,0,1727043133,12769.6661255,32.92148096999881,54358.54767936 2024-09-22,22:12:15.000,266,11050040,-795,0,1727043134,12769.72001597999,33.03426705000311,54358.72934448001 2024-09-22,22:12:16.000,266,11050067,-795,0,1727043135,12769.794115389996,33.09770922000462,54358.74331872 2024-09-22,22:12:17.000,266,11050036,-795,0,1727043136,12769.794115389996,33.09770922000462,54358.65248616 2024-09-22,22:12:18.000,266,11049987,-795,0,1727043137,12769.80758801,33.08361095999862,54358.67344752 2024-09-22,22:12:19.000,266,11050037,-795,0,1727043138,12769.76043383999,33.104758350003976,54358.72934448001 2024-09-22,22:12:20.000,266,11050036,-795,0,1727043139,12769.72675229,33.08361095999862,54358.701396 2024-09-22,22:12:21.000,266,11050076,-795,0,1727043140,12769.753697529995,32.99902139999904,54358.806202800006 2024-09-22,22:12:22.000,266,11050088,-795,0,1727043141,12769.693070739995,32.90033358000073,54358.82017704 2024-09-22,22:12:23.000,266,11050079,-795,0,1727043142,12769.62570764,32.82279315000051,54358.83415128 2024-09-22,22:12:24.000,266,11050078,-795,0,1727043143,12769.56508085,32.79459663000307,54358.9808808 2024-09-22,22:12:25.000,266,11050052,-795,0,1727043144,12769.52466299,32.68181054999877,54358.81318992 2024-09-22,22:12:26.000,266,11050029,-795,0,1727043145,12769.39667309999,32.54787708000367,54358.81318992 2024-09-22,22:12:27.000,266,11050061,-795,0,1727043146,12769.322573689999,32.49853317000088,54358.77825432001 2024-09-22,22:12:28.000,266,11050036,-795,0,1727043147,12769.174374869988,32.5126314299996,54358.49876952 2024-09-22,22:12:29.000,266,11050084,-795,0,1727043148,12769.154165939988,32.484434910002165,54358.42191120001 2024-09-22,22:12:30.000,266,11050067,-795,0,1727043149,12769.160902249998,32.55492621000303,54358.77825432001 2024-09-22,22:12:31.000,266,11050047,-795,0,1727043150,12769.120484389998,32.59017185999983,54358.69440888 2024-09-22,22:12:32.000,266,11050101,-795,0,1727043151,12769.133957010003,32.67476141999941,54358.519730880005 2024-09-22,22:12:33.000,266,11050046,-795,0,1727043152,12769.214792729988,32.73820359000092,54358.72235736 2024-09-22,22:12:34.000,266,11050055,-795,0,1727043153,12769.167638559993,32.85803880000458,54358.67344752 2024-09-22,22:12:35.000,266,11050063,-795,0,1727043154,12769.275419519989,32.935579230004805,54358.69440888 2024-09-22,22:12:36.000,266,11050079,-795,0,1727043155,12769.41688202999,33.013119659997756,54358.68043464001 2024-09-22,22:12:37.000,266,11050071,-795,0,1727043156,12769.45729988999,33.13295487000141,54358.5965892 2024-09-22,22:12:38.000,266,11050089,-795,0,1727043157,12769.571817159995,33.23164268999972,54358.58960208001 2024-09-22,22:12:39.000,266,11050079,-795,0,1727043158,12769.70654336,33.27393747000315,54358.67344752 2024-09-22,22:12:40.000,266,11050059,-795,0,1727043159,12769.794115389996,33.3162322499993,54358.89703536001 2024-09-22,22:12:41.000,266,11050120,-795,0,1727043160,12769.901896349991,33.30918311999994,54358.973893680006 2024-09-22,22:12:42.000,266,11050040,-795,0,1727043161,12769.90863266,33.26688834000379,54358.91799672001 2024-09-22,22:12:43.000,266,11050087,-795,0,1727043162,12769.915368969996,33.21049530000164,54358.855112640005 2024-09-22,22:12:44.000,266,11050074,-795,0,1727043163,12769.895160039996,33.111807480003336,54358.82716416001 2024-09-22,22:12:45.000,266,11050013,-795,0,1727043164,12769.854742179996,32.9708248800016,54358.952932320004 2024-09-22,22:12:46.000,266,11050065,-795,0,1727043165,12769.901896349991,32.78754750000371,54358.87607400001 2024-09-22,22:12:47.000,266,11050078,-795,0,1727043166,12769.80085169999,32.667712290000054,54358.91799672001 2024-09-22,22:12:48.000,266,11050070,-795,0,1727043167,12769.72001597999,32.53377881999768,54358.904022480005 2024-09-22,22:12:49.000,266,11050002,-795,0,1727043168,12769.62570764,32.39984535000258,54358.8411384 2024-09-22,22:12:50.000,266,11050075,-795,0,1727043169,12769.54487192,32.32230492000235,54358.81318992 2024-09-22,22:12:51.000,266,11050054,-795,0,1727043170,12769.470772509994,32.28001013999892,54358.91799672001 2024-09-22,22:12:52.000,266,11050062,-795,0,1727043171,12769.342782619999,32.258862750000844,54358.86908688 2024-09-22,22:12:53.000,266,11050047,-795,0,1727043172,12769.248474279993,32.23066623000341,54358.79222856 2024-09-22,22:12:54.000,266,11050081,-795,0,1727043173,12769.208056419993,32.209518839998054,54358.736331600005 2024-09-22,22:12:55.000,266,11050048,-795,0,1727043174,12769.255210589989,32.244764490002126,54358.96690656001 2024-09-22,22:12:56.000,266,11049982,-795,0,1727043175,12769.248474279993,32.251813620001485,54358.79222856 2024-09-22,22:12:57.000,266,11050051,-795,0,1727043176,12769.282155829998,32.28001013999892,54358.81318992 2024-09-22,22:12:58.000,266,11049994,-795,0,1727043177,12769.228265349993,32.31525579000299,54358.64549904 2024-09-22,22:12:59.000,266,11050024,-795,0,1727043178,12769.329309999994,32.33640318000107,54358.72235736 2024-09-22,22:13:00.000,266,11050084,-795,0,1727043179,12769.39667309999,32.35755056999915,54358.75729296001 2024-09-22,22:13:01.000,266,11050057,-795,0,1727043180,12769.470772509994,32.420992740000656,54358.82017704 2024-09-22,22:13:02.000,266,11050062,-795,0,1727043181,12769.51792667999,32.49853317000088,54358.86209976 2024-09-22,22:13:03.000,266,11050080,-795,0,1727043182,12769.511190369994,32.53377881999768,54358.89004824 2024-09-22,22:13:04.000,266,11050066,-795,0,1727043183,12769.531399299995,32.477385780002805,54358.83415128 2024-09-22,22:13:05.000,266,11050077,-795,0,1727043184,12769.58528978,32.50558230000024,54358.7712672 2024-09-22,22:13:06.000,266,11049991,-795,0,1727043185,12769.60549871,32.50558230000024,54358.93895808 2024-09-22,22:13:07.000,266,11050051,-795,0,1727043186,12769.62570764,32.50558230000024,54358.75729296001 2024-09-22,22:13:08.000,266,11050051,-795,0,1727043187,12769.60549871,32.51968055999896,54358.736331600005 2024-09-22,22:13:09.000,266,11050042,-795,0,1727043188,12769.58528978,32.52672968999832,54358.71537024 2024-09-22,22:13:10.000,266,11050067,-795,0,1727043189,12769.61897132999,32.53377881999768,54358.701396 2024-09-22,22:13:11.000,266,11050043,-795,0,1727043190,12769.693070739995,32.56197534000239,54358.72934448001 2024-09-22,22:13:12.000,266,11050075,-795,0,1727043191,12769.70654336,32.52672968999832,54358.89703536001 2024-09-22,22:13:13.000,266,11050078,-795,0,1727043192,12769.70654336,32.56197534000239,54358.86209976 2024-09-22,22:13:14.000,266,11050021,-795,0,1727043193,12769.76717015,32.51968055999896,54358.92498384001 2024-09-22,22:13:15.000,266,11050015,-795,0,1727043194,12769.713279669995,32.57607360000111,54358.75030584001 2024-09-22,22:13:16.000,266,11050085,-795,0,1727043195,12769.78064276999,32.59722098999919,54358.91799672001 2024-09-22,22:13:17.000,266,11050036,-795,0,1727043196,12769.78737908,32.57607360000111,54358.96690656001 2024-09-22,22:13:18.000,266,11050045,-795,0,1727043197,12769.76717015,32.61836838000454,54358.79222856 2024-09-22,22:13:19.000,266,11050052,-795,0,1727043198,12769.74696122,32.68885967999813,54358.74331872 2024-09-22,22:13:20.000,266,11050064,-795,0,1727043199,12769.854742179996,32.759350979999,54358.98786792 2024-09-22,22:13:21.000,266,11050011,-795,0,1727043200,12769.834533249996,32.81574402000115,54358.99485504001 2024-09-22,22:13:22.000,266,11050033,-795,0,1727043201,12769.84800587,32.90738271000009,54359.04376488001 2024-09-22,22:13:23.000,266,11050058,-795,0,1727043202,12769.82106062999,33.013119659997756,54359.04376488001 2024-09-22,22:13:24.000,266,11050057,-795,0,1727043203,12769.78737908,33.09770922000462,54358.9808808 2024-09-22,22:13:25.000,266,11050076,-795,0,1727043204,12769.78064276999,33.14000400000077,54358.91799672001 2024-09-22,22:13:26.000,266,11050050,-795,0,1727043205,12769.76717015,33.245740949998435,54358.9808808 2024-09-22,22:13:27.000,266,11050064,-795,0,1727043206,12769.84800587,33.3162322499993,54359.10664896 2024-09-22,22:13:28.000,266,11050039,-795,0,1727043207,12769.84800587,33.33033050999802,54359.02979064 2024-09-22,22:13:29.000,266,11050005,-795,0,1727043208,12769.854742179996,33.344428770004015,54359.06472624001 2024-09-22,22:13:30.000,266,11050010,-795,0,1727043209,12769.854742179996,33.40082180999889,54358.904022480005 2024-09-22,22:13:31.000,266,11050028,-795,0,1727043210,12769.949050520001,33.36557616000209,54358.99485504001 2024-09-22,22:13:32.000,266,11050037,-795,0,1727043211,12769.922105279991,33.37262529000145,54358.736331600005 2024-09-22,22:13:33.000,266,11050095,-795,0,1727043212,12769.881687419991,33.30918311999994,54359.050752 2024-09-22,22:13:34.000,266,11050080,-795,0,1727043213,12769.975995759996,33.238691819999076,54359.05773912 2024-09-22,22:13:35.000,266,11050048,-795,0,1727043214,12770.056831479997,33.118856610002695,54359.14857168 2024-09-22,22:13:36.000,266,11050079,-795,0,1727043215,12770.130930890002,33.03426705000311,54359.23241712001 2024-09-22,22:13:37.000,266,11050008,-795,0,1727043216,12770.157876129997,32.85803880000458,54359.32324968 2024-09-22,22:13:38.000,266,11049989,-795,0,1727043217,12770.083776719992,32.63951577000262,54359.309275440006 2024-09-22,22:13:39.000,266,11050054,-795,0,1727043218,12769.982732069991,32.428041870000015,54359.01581640001 2024-09-22,22:13:40.000,266,11050076,-795,0,1727043219,12769.955786829996,32.301157530004275,54359.00882928 2024-09-22,22:13:41.000,266,11050057,-795,0,1727043220,12769.935577899996,32.12492927999847,54359.02979064 2024-09-22,22:13:42.000,266,11050082,-795,0,1727043221,12769.82779694,31.962799289998657,54358.99485504001 2024-09-22,22:13:43.000,266,11050035,-795,0,1727043222,12769.672861809995,31.842964080002275,54359.01581640001 2024-09-22,22:13:44.000,266,11050089,-795,0,1727043223,12769.55834453999,31.74427626000397,54359.022803520005 2024-09-22,22:13:45.000,266,11050064,-795,0,1727043224,12769.4640362,31.659686700004386,54359.13459744001 2024-09-22,22:13:46.000,266,11049990,-795,0,1727043225,12769.302364759998,31.617391920000955,54359.08568760001 2024-09-22,22:13:47.000,266,11050053,-795,0,1727043226,12769.295628449989,31.568048009998165,54359.00184216 2024-09-22,22:13:48.000,266,11050094,-795,0,1727043227,12769.046384979993,31.596244530002878,54358.638511920006 2024-09-22,22:13:49.000,266,11050093,-795,0,1727043228,12769.147429629993,31.603293660002237,54358.9110096 2024-09-22,22:13:50.000,266,11050061,-795,0,1727043229,12769.228265349993,31.71607973999926,54358.973893680006 2024-09-22,22:13:51.000,266,11050077,-795,0,1727043230,12769.342782619999,31.793620169999485,54358.94594520001 2024-09-22,22:13:52.000,266,11050066,-795,0,1727043231,12769.389936789994,31.99099581000337,54358.93895808 2024-09-22,22:13:53.000,266,11050070,-795,0,1727043232,12769.511190369994,32.13902754000446,54358.79921568001 2024-09-22,22:13:54.000,266,11050056,-795,0,1727043233,12769.652652879995,32.3786979600045,54358.95991944 2024-09-22,22:13:55.000,266,11050073,-795,0,1727043234,12769.794115389996,32.470336650003446,54358.93197096 2024-09-22,22:13:56.000,266,11050044,-795,0,1727043235,12769.928841590001,32.68885967999813,54358.93895808 2024-09-22,22:13:57.000,266,11050068,-795,0,1727043236,12770.083776719992,32.76640010999836,54358.94594520001 2024-09-22,22:13:58.000,266,11050042,-795,0,1727043237,12770.137667199997,32.91443183999945,54358.93895808 2024-09-22,22:13:59.000,266,11050083,-795,0,1727043238,12770.191557680002,32.99902139999904,54359.08568760001 2024-09-22,22:14:00.000,266,11050043,-795,0,1727043239,12770.205030299992,33.04131618000247,54359.00882928 2024-09-22,22:14:01.000,266,11050020,-795,0,1727043240,12770.238711849997,33.013119659997756,54358.99485504001 2024-09-22,22:14:02.000,266,11050030,-795,0,1727043241,12770.144403509992,33.08361095999862,54358.94594520001 2024-09-22,22:14:03.000,266,11050038,-795,0,1727043242,12770.029886240001,33.062463570000546,54358.82716416001 2024-09-22,22:14:04.000,266,11050039,-795,0,1727043243,12769.901896349991,33.08361095999862,54358.75030584001 2024-09-22,22:14:05.000,266,11050076,-795,0,1727043244,12769.88842373,33.0060705299984,54359.04376488001 2024-09-22,22:14:06.000,266,11050041,-795,0,1727043245,12769.753697529995,33.0060705299984,54359.01581640001 2024-09-22,22:14:07.000,266,11050089,-795,0,1727043246,12769.672861809995,32.96377575000224,54358.93197096 2024-09-22,22:14:08.000,266,11050057,-795,0,1727043247,12769.652652879995,32.96377575000224,54358.92498384001 2024-09-22,22:14:09.000,266,11049996,-795,0,1727043248,12769.64591657,32.90738271000009,54358.99485504001 2024-09-22,22:14:10.000,266,11050030,-795,0,1727043249,12769.65938918999,32.90033358000073,54358.82017704 2024-09-22,22:14:11.000,266,11050038,-795,0,1727043250,12769.672861809995,32.879186190002656,54358.82017704 2024-09-22,22:14:12.000,266,11050090,-795,0,1727043251,12769.69980704999,32.92148096999881,54358.701396 2024-09-22,22:14:13.000,266,11050078,-795,0,1727043252,12769.773906459995,32.92148096999881,54358.6664604 2024-09-22,22:14:14.000,266,11050067,-795,0,1727043253,12769.895160039996,32.92853009999817,54358.51274376001 2024-09-22,22:14:15.000,266,11050072,-795,0,1727043254,12769.969259450001,32.97787401000096,54358.785241440004 2024-09-22,22:14:16.000,266,11050090,-795,0,1727043255,12770.130930890002,33.04836531000183,54358.84812552001 2024-09-22,22:14:17.000,266,11050010,-795,0,1727043256,12770.225239229992,33.03426705000311,54358.88306112 2024-09-22,22:14:18.000,266,11050034,-795,0,1727043257,12770.292602330002,33.03426705000311,54358.8411384 2024-09-22,22:14:19.000,266,11050061,-795,0,1727043258,12770.245448159993,33.0060705299984,54358.76428008 2024-09-22,22:14:20.000,266,11050033,-795,0,1727043259,12770.211766610002,32.98492314000032,54358.75030584001 2024-09-22,22:14:21.000,266,11050093,-795,0,1727043260,12770.306074949993,32.92148096999881,54358.806202800006 2024-09-22,22:14:22.000,266,11050082,-795,0,1727043261,12770.292602330002,32.91443183999945,54358.8411384 2024-09-22,22:14:23.000,266,11050054,-795,0,1727043262,12770.238711849997,32.81574402000115,54358.87607400001 2024-09-22,22:14:24.000,266,11050076,-795,0,1727043263,12770.225239229992,32.710007070003485,54358.7712672 2024-09-22,22:14:25.000,266,11050033,-795,0,1727043264,12770.265657089993,32.68885967999813,54358.96690656001 2024-09-22,22:14:26.000,266,11049979,-795,0,1727043265,12770.218502919997,32.653614030001336,54358.95991944 2024-09-22,22:14:27.000,266,11050088,-795,0,1727043266,12770.178085059997,32.54787708000367,54358.96690656001 2024-09-22,22:14:28.000,266,11050060,-795,0,1727043267,12770.117458269997,32.53377881999768,54358.87607400001 2024-09-22,22:14:29.000,266,11050075,-795,0,1727043268,12770.077040409997,32.420992740000656,54358.89703536001 2024-09-22,22:14:30.000,266,11050085,-795,0,1727043269,12770.070304100002,32.420992740000656,54359.03677776 2024-09-22,22:14:31.000,266,11050058,-795,0,1727043270,12770.050095170001,32.35050143999979,54359.050752 2024-09-22,22:14:32.000,266,11050069,-795,0,1727043271,12769.942314209991,32.34345231000043,54358.91799672001 2024-09-22,22:14:33.000,266,11050025,-795,0,1727043272,12769.84126955999,32.308206660003634,54358.952932320004 2024-09-22,22:14:34.000,266,11050106,-795,0,1727043273,12769.753697529995,32.28001013999892,54358.84812552001 2024-09-22,22:14:35.000,266,11050091,-795,0,1727043274,12769.794115389996,32.2659118800002,54358.89004824 2024-09-22,22:14:36.000,266,11050050,-795,0,1727043275,12769.72675229,32.34345231000043,54358.99485504001 2024-09-22,22:14:37.000,266,11050051,-795,0,1727043276,12769.64591657,32.34345231000043,54358.87607400001 2024-09-22,22:14:38.000,266,11050083,-795,0,1727043277,12769.51792667999,32.33640318000107,54358.89004824 2024-09-22,22:14:39.000,266,11050099,-795,0,1727043278,12769.571817159995,32.35755056999915,54359.00882928 2024-09-22,22:14:40.000,266,11050065,-795,0,1727043279,12769.56508085,32.44918925999809,54358.92498384001 2024-09-22,22:14:41.000,266,11050041,-795,0,1727043280,12769.672861809995,32.477385780002805,54358.96690656001 2024-09-22,22:14:42.000,266,11050090,-795,0,1727043281,12769.59876239999,32.484434910002165,54358.71537024 2024-09-22,22:14:43.000,266,11050051,-795,0,1727043282,12769.65938918999,32.55492621000303,54358.785241440004 2024-09-22,22:14:44.000,266,11050045,-795,0,1727043283,12769.693070739995,32.58312273000047,54358.67344752 2024-09-22,22:14:45.000,266,11050013,-795,0,1727043284,12769.72001597999,32.63246664000326,54358.50575664 2024-09-22,22:14:46.000,266,11050051,-795,0,1727043285,12769.881687419991,32.68885967999813,54358.60357632 2024-09-22,22:14:47.000,266,11050090,-795,0,1727043286,12770.016413619996,32.75230184999964,54358.92498384001 2024-09-22,22:14:48.000,266,11050071,-795,0,1727043287,12770.070304100002,32.80164576000243,54358.855112640005 2024-09-22,22:14:49.000,266,11050035,-795,0,1727043288,12770.130930890002,32.81574402000115,54358.785241440004 2024-09-22,22:14:50.000,266,11050050,-795,0,1727043289,12770.245448159993,32.80869489000179,54358.785241440004 2024-09-22,22:14:51.000,266,11050074,-795,0,1727043290,12770.393646979988,32.80869489000179,54358.76428008 2024-09-22,22:14:52.000,266,11050059,-795,0,1727043291,12770.454273769989,32.79459663000307,54358.701396 2024-09-22,22:14:53.000,266,11050065,-795,0,1727043292,12770.541845799999,32.75230184999964,54358.638511920006 2024-09-22,22:14:54.000,266,11050081,-795,0,1727043293,12770.65636306999,32.73115446000156,54358.72934448001 2024-09-22,22:14:55.000,266,11050086,-795,0,1727043294,12770.851716059995,32.64656490000198,54358.79921568001 2024-09-22,22:14:56.000,266,11050068,-795,0,1727043295,12770.89887022999,32.59722098999919,54358.79222856 2024-09-22,22:14:57.000,266,11050048,-795,0,1727043296,12770.98644226,32.55492621000303,54358.96690656001 2024-09-22,22:14:58.000,266,11050093,-795,0,1727043297,12771.013387499996,32.44918925999809,54358.973893680006 2024-09-22,22:14:59.000,266,11050041,-795,0,1727043298,12771.013387499996,32.32935405000171,54358.736331600005 2024-09-22,22:15:00.000,266,11050078,-795,0,1727043299,12771.02686012,32.301157530004275,54358.79921568001 2024-09-22,22:15:01.000,266,11050057,-795,0,1727043300,12771.080750599991,32.202469709998695,54358.92498384001 2024-09-22,22:15:02.000,266,11050091,-795,0,1727043301,12771.02686012,32.033290589999524,54359.01581640001 2024-09-22,22:15:03.000,266,11050089,-795,0,1727043302,12770.98644226,32.00509407000209,54358.79222856 2024-09-22,22:15:04.000,266,11050037,-795,0,1727043303,12770.932551779995,31.92755364000186,54358.8411384 2024-09-22,22:15:05.000,266,11050048,-795,0,1727043304,12770.91907915999,31.828865820003557,54358.94594520001 2024-09-22,22:15:06.000,266,11050054,-795,0,1727043305,12770.78435296,31.786571040000126,54358.9110096 2024-09-22,22:15:07.000,266,11050098,-795,0,1727043306,12770.76414403,31.850013210001634,54358.8411384 2024-09-22,22:15:08.000,266,11050059,-795,0,1727043307,12770.750671409995,31.864111470000353,54358.95991944 2024-09-22,22:15:09.000,266,11050049,-795,0,1727043308,12770.669835689994,31.906406250003783,54358.79222856 2024-09-22,22:15:10.000,266,11050072,-795,0,1727043309,12770.73719878999,32.00509407000209,54358.89703536001 2024-09-22,22:15:11.000,266,11050072,-795,0,1727043310,12770.83824343999,32.11083101999975,54359.03677776 2024-09-22,22:15:12.000,266,11050065,-795,0,1727043311,12770.89887022999,32.16017493000254,54359.05773912 2024-09-22,22:15:13.000,266,11050055,-795,0,1727043312,12771.02012380999,32.244764490002126,54358.92498384001 2024-09-22,22:15:14.000,266,11050030,-795,0,1727043313,12771.134641079996,32.32230492000235,54358.94594520001 2024-09-22,22:15:15.000,266,11050053,-795,0,1727043314,12771.269367280001,32.44918925999809,54358.96690656001 2024-09-22,22:15:16.000,266,11050092,-795,0,1727043315,12771.437775029997,32.5126314299996,54359.00184216 2024-09-22,22:15:17.000,266,11050077,-795,0,1727043316,12771.498401819998,32.653614030001336,54358.88306112 2024-09-22,22:15:18.000,266,11050070,-795,0,1727043317,12771.687018499993,32.77344923999772,54359.02979064 2024-09-22,22:15:19.000,266,11050086,-795,0,1727043318,12771.821744699999,32.836891409999225,54359.25337848001 2024-09-22,22:15:20.000,266,11050062,-795,0,1727043319,12771.821744699999,32.935579230004805,54359.18350728001 2024-09-22,22:15:21.000,266,11050021,-795,0,1727043320,12771.90258042,32.9708248800016,54359.141584560006 2024-09-22,22:15:22.000,266,11050077,-795,0,1727043321,12771.909316729994,33.04836531000183,54359.13459744001 2024-09-22,22:15:23.000,266,11050086,-795,0,1727043322,12771.841953629999,33.09066008999798,54359.1555588 2024-09-22,22:15:24.000,266,11050067,-795,0,1727043323,12771.90258042,33.04131618000247,54359.120623200004 2024-09-22,22:15:25.000,266,11050059,-795,0,1727043324,12771.91605303999,33.062463570000546,54359.14857168 2024-09-22,22:15:26.000,266,11050040,-795,0,1727043325,12771.868898869994,33.062463570000546,54359.10664896 2024-09-22,22:15:27.000,266,11050060,-795,0,1727043326,12771.862162559999,33.062463570000546,54359.16254592001 2024-09-22,22:15:28.000,266,11050048,-795,0,1727043327,12771.92278935,33.111807480003336,54359.071713360005 2024-09-22,22:15:29.000,266,11050029,-795,0,1727043328,12771.97667982999,33.09066008999798,54359.19748152 2024-09-22,22:15:30.000,266,11050069,-795,0,1727043329,12772.023834,33.08361095999862,54359.23241712001 2024-09-22,22:15:31.000,266,11050073,-795,0,1727043330,12772.07772447999,33.09066008999798,54359.288314080004 2024-09-22,22:15:32.000,266,11050056,-795,0,1727043331,12772.091197099995,33.104758350003976,54359.25337848001 2024-09-22,22:15:33.000,266,11050060,-795,0,1727043332,12772.15856019999,33.14000400000077,54359.20446864 2024-09-22,22:15:34.000,266,11050043,-795,0,1727043333,12772.2259233,33.08361095999862,54359.06472624001 2024-09-22,22:15:35.000,266,11050023,-795,0,1727043334,12772.2259233,33.04131618000247,54359.21844288 2024-09-22,22:15:36.000,266,11050099,-795,0,1727043335,12772.2259233,33.02721792000375,54359.14857168 2024-09-22,22:15:37.000,266,11050023,-795,0,1727043336,12772.300022709991,32.91443183999945,54359.33722392 2024-09-22,22:15:38.000,266,11050016,-795,0,1727043337,12772.273077469996,32.8721370600033,54359.26735272 2024-09-22,22:15:39.000,266,11050077,-795,0,1727043338,12772.16529651,32.82279315000051,54359.239404240005 2024-09-22,22:15:40.000,266,11050080,-795,0,1727043339,12772.111406029995,32.836891409999225,54359.239404240005 2024-09-22,22:15:41.000,266,11050070,-795,0,1727043340,12772.091197099995,32.759350979999,54359.33023680001 2024-09-22,22:15:42.000,266,11050093,-795,0,1727043341,12771.969943519995,32.717056200002844,54359.3651724 2024-09-22,22:15:43.000,266,11050096,-795,0,1727043342,12771.90258042,32.67476141999941,54359.288314080004 2024-09-22,22:15:44.000,266,11050078,-795,0,1727043343,12771.89584410999,32.653614030001336,54359.37215952 2024-09-22,22:15:45.000,266,11050090,-795,0,1727043344,12771.89584410999,32.6254175100039,54359.30228832001 2024-09-22,22:15:46.000,266,11050074,-795,0,1727043345,12771.90258042,32.57607360000111,54359.19748152 2024-09-22,22:15:47.000,266,11050075,-795,0,1727043346,12771.909316729994,32.61836838000454,54359.24639136 2024-09-22,22:15:48.000,266,11050097,-795,0,1727043347,12771.868898869994,32.660663160000695,54359.09267472001 2024-09-22,22:15:49.000,266,11050046,-795,0,1727043348,12771.96320721,32.63951577000262,54358.904022480005 2024-09-22,22:15:50.000,266,11050078,-795,0,1727043349,12772.091197099995,32.717056200002844,54359.2953012 2024-09-22,22:15:51.000,266,11050076,-795,0,1727043350,12772.18550544,32.68181054999877,54359.31626256 2024-09-22,22:15:52.000,266,11050103,-795,0,1727043351,12772.24613223,32.667712290000054,54359.28132696001 2024-09-22,22:15:53.000,266,11050091,-795,0,1727043352,12772.353913189996,32.64656490000198,54359.239404240005 2024-09-22,22:15:54.000,266,11050039,-795,0,1727043353,12772.32696795,32.61836838000454,54359.01581640001 2024-09-22,22:15:55.000,266,11049987,-795,0,1727043354,12772.515584629997,32.56902447000175,54359.31626256 2024-09-22,22:15:56.000,266,11050037,-795,0,1727043355,12772.697464999997,32.55492621000303,54359.17652016 2024-09-22,22:15:57.000,266,11050065,-795,0,1727043356,12772.838927509998,32.53377881999768,54359.18350728001 2024-09-22,22:15:58.000,266,11050140,-795,0,1727043357,12772.879345369998,32.56197534000239,54359.16254592001 2024-09-22,22:15:59.000,266,11050073,-795,0,1727043358,12772.960181089999,32.55492621000303,54359.22543 2024-09-22,22:16:00.000,266,11050098,-795,0,1727043359,12773.047753119994,32.660663160000695,54359.33023680001 2024-09-22,22:16:01.000,266,11050089,-795,0,1727043360,12773.09490728999,32.660663160000695,54359.42106936001 2024-09-22,22:16:02.000,266,11049998,-795,0,1727043361,12773.12185253,32.67476141999941,54359.3651724 2024-09-22,22:16:03.000,266,11050063,-795,0,1727043362,12773.11511621999,32.74525272000028,54359.37914664001 2024-09-22,22:16:04.000,266,11050050,-795,0,1727043363,12773.12185253,32.76640010999836,54359.2953012 2024-09-22,22:16:05.000,266,11050083,-795,0,1727043364,12773.189215629995,32.74525272000028,54359.46299208 2024-09-22,22:16:06.000,266,11050063,-795,0,1727043365,12773.189215629995,32.74525272000028,54359.33722392 2024-09-22,22:16:07.000,266,11050048,-795,0,1727043366,12773.27678765999,32.74525272000028,54359.5398504 2024-09-22,22:16:08.000,266,11050052,-795,0,1727043367,12773.23636979999,32.74525272000028,54359.42805648001 2024-09-22,22:16:09.000,266,11050078,-795,0,1727043368,12773.27678765999,32.75230184999964,54359.358185280005 2024-09-22,22:16:10.000,266,11050043,-795,0,1727043369,12773.26331504,32.80869489000179,54359.42106936001 2024-09-22,22:16:11.000,266,11050073,-795,0,1727043370,12773.23636979999,32.79459663000307,54359.54683752001 2024-09-22,22:16:12.000,266,11050051,-795,0,1727043371,12773.23636979999,32.886235320002015,54359.53286328 2024-09-22,22:16:13.000,266,11050079,-795,0,1727043372,12773.189215629995,32.85803880000458,54359.525876160005 2024-09-22,22:16:14.000,266,11050098,-795,0,1727043373,12773.148797769994,32.886235320002015,54359.525876160005 2024-09-22,22:16:15.000,266,11050080,-795,0,1727043374,12773.17574300999,32.893284450001374,54359.70754128 2024-09-22,22:16:16.000,266,11050080,-795,0,1727043375,12773.12185253,32.893284450001374,54359.70055416 2024-09-22,22:16:17.000,266,11050051,-795,0,1727043376,12773.12185253,32.92853009999817,54359.67260568 2024-09-22,22:16:18.000,266,11050077,-795,0,1727043377,12773.014071569989,32.99197226999968,54359.66561856001 2024-09-22,22:16:19.000,266,11050059,-795,0,1727043378,12772.919763229998,33.04836531000183,54359.55382464 2024-09-22,22:16:20.000,266,11050052,-795,0,1727043379,12772.879345369998,33.104758350003976,54359.56081176 2024-09-22,22:16:21.000,266,11050082,-795,0,1727043380,12772.933235849989,33.175249650004844,54359.812348080006 2024-09-22,22:16:22.000,266,11050096,-795,0,1727043381,12772.872609059988,33.20344617000228,54359.76343824001 2024-09-22,22:16:23.000,266,11050056,-795,0,1727043382,12772.879345369998,33.22459356000036,54359.791386720004 2024-09-22,22:16:24.000,266,11050090,-795,0,1727043383,12772.818718579998,33.238691819999076,54359.749464 2024-09-22,22:16:25.000,266,11050016,-795,0,1727043384,12772.832191199988,33.20344617000228,54359.91715488 2024-09-22,22:16:26.000,266,11050050,-795,0,1727043385,12772.683992379993,33.16115138999885,54359.8193352 2024-09-22,22:16:27.000,266,11050072,-795,0,1727043386,12772.731146550002,33.09770922000462,54359.75645112001 2024-09-22,22:16:28.000,266,11050051,-795,0,1727043387,12772.670519760002,33.04131618000247,54359.77042536 2024-09-22,22:16:29.000,266,11050103,-795,0,1727043388,12772.589684040002,32.99902139999904,54359.65164432 2024-09-22,22:16:30.000,266,11050094,-795,0,1727043389,12772.562738799992,32.92148096999881,54359.693567040005 2024-09-22,22:16:31.000,266,11050105,-795,0,1727043390,12772.596420349997,32.85803880000458,54359.65863144 2024-09-22,22:16:32.000,266,11050078,-795,0,1727043391,12772.522320939992,32.829842279999866,54359.8193352 2024-09-22,22:16:33.000,266,11050048,-795,0,1727043392,12772.495375699997,32.73820359000092,54359.78439960001 2024-09-22,22:16:34.000,266,11050076,-795,0,1727043393,12772.502112009992,32.69590881000477,54359.85427080001 2024-09-22,22:16:35.000,266,11050077,-795,0,1727043394,12772.542529869992,32.63246664000326,54359.75645112001 2024-09-22,22:16:36.000,266,11050086,-795,0,1727043395,12772.394331049996,32.58312273000047,54359.77042536 2024-09-22,22:16:37.000,266,11050030,-795,0,1727043396,12772.502112009992,32.50558230000024,54359.861257920005 2024-09-22,22:16:38.000,266,11050050,-795,0,1727043397,12772.582947729992,32.420992740000656,54359.623695840004 2024-09-22,22:16:39.000,266,11050125,-795,0,1727043398,12772.636838209997,32.40689448000194,54359.791386720004 2024-09-22,22:16:40.000,266,11050123,-795,0,1727043399,12772.744619169993,32.35755056999915,54359.8193352 2024-09-22,22:16:41.000,266,11050040,-795,0,1727043400,12772.791773339988,32.35755056999915,54359.791386720004 2024-09-22,22:16:42.000,266,11050018,-795,0,1727043401,12772.771564410003,32.35755056999915,54359.56081176 2024-09-22,22:16:43.000,266,11050062,-795,0,1727043402,12772.785037029993,32.371648829997866,54359.70754128 2024-09-22,22:16:44.000,266,11050069,-795,0,1727043403,12772.758091789998,32.428041870000015,54359.72850264 2024-09-22,22:16:45.000,266,11050095,-795,0,1727043404,12772.865872749993,32.435090999999375,54359.84029656 2024-09-22,22:16:46.000,266,11050067,-795,0,1727043405,12772.953444779989,32.49853317000088,54359.86824504 2024-09-22,22:16:47.000,266,11050057,-795,0,1727043406,12773.007335259994,32.604270119998546,54359.84728368 2024-09-22,22:16:48.000,266,11050064,-795,0,1727043407,12773.081434669999,32.63246664000326,54359.65863144 2024-09-22,22:16:49.000,266,11050026,-795,0,1727043408,12773.21616086999,32.717056200002844,54359.791386720004 2024-09-22,22:16:50.000,266,11050029,-795,0,1727043409,12773.35762337999,32.79459663000307,54359.80536096001 2024-09-22,22:16:51.000,266,11050080,-795,0,1727043410,12773.45866802999,32.85803880000458,54359.84728368 2024-09-22,22:16:52.000,266,11050094,-795,0,1727043411,12773.586657920001,32.99197226999968,54359.66561856001 2024-09-22,22:16:53.000,266,11050086,-795,0,1727043412,12773.721384119992,32.99197226999968,54359.88221928001 2024-09-22,22:16:54.000,266,11050085,-795,0,1727043413,12773.869582940002,33.02016879000439,54359.92414200001 2024-09-22,22:16:55.000,266,11050079,-795,0,1727043414,12774.011045449988,32.99902139999904,54360.077858640005 2024-09-22,22:16:56.000,266,11050040,-795,0,1727043415,12774.044726999993,32.95672662000288,54360.10580712 2024-09-22,22:16:57.000,266,11050068,-795,0,1727043416,12774.105353789993,32.879186190002656,54360.0638844 2024-09-22,22:16:58.000,266,11049997,-795,0,1727043417,12774.037990689998,32.78754750000371,54360.07087152001 2024-09-22,22:16:59.000,266,11050037,-795,0,1727043418,12774.031254379988,32.67476141999941,54359.95209048001 2024-09-22,22:17:00.000,266,11050094,-795,0,1727043419,12773.916737109997,32.57607360000111,54360.05689728 2024-09-22,22:17:01.000,266,11050086,-795,0,1727043420,12773.808956150002,32.491484040001524,54360.00798744 2024-09-22,22:17:02.000,266,11050059,-795,0,1727043421,12773.606866850001,32.420992740000656,54359.77741248 2024-09-22,22:17:03.000,266,11050096,-795,0,1727043422,12773.620339469991,32.34345231000043,54360.03593592 2024-09-22,22:17:04.000,266,11050098,-795,0,1727043423,12773.532767439996,32.27296100999956,54360.245549520005 2024-09-22,22:17:05.000,266,11050032,-795,0,1727043424,12773.43845909999,32.209518839998054,54360.18266544 2024-09-22,22:17:06.000,266,11050062,-795,0,1727043425,12773.350887069995,32.16017493000254,54360.196639680005 2024-09-22,22:17:07.000,266,11050078,-795,0,1727043426,12773.209424559995,32.09673276000103,54360.15471696 2024-09-22,22:17:08.000,266,11050069,-795,0,1727043427,12773.128588839994,32.11788014999911,54360.11978136001 2024-09-22,22:17:09.000,266,11050086,-795,0,1727043428,12773.11511621999,32.08968363000167,54360.18965256001 2024-09-22,22:17:10.000,266,11050109,-795,0,1727043429,12773.047753119994,32.082634500002314,54360.11978136001 2024-09-22,22:17:11.000,266,11050104,-795,0,1727043430,12772.987126329994,32.13197840999783,54360.11978136001 2024-09-22,22:17:12.000,266,11050118,-795,0,1727043431,12772.993862639989,32.17427319000126,54360.09183288001 2024-09-22,22:17:13.000,266,11050088,-795,0,1727043432,12772.939972159998,32.13197840999783,54360.03593592 2024-09-22,22:17:14.000,266,11050071,-795,0,1727043433,12772.892817989989,32.244764490002126,54360.28048512 2024-09-22,22:17:15.000,266,11050092,-795,0,1727043434,12772.832191199988,32.32935405000171,54360.16869120001 2024-09-22,22:17:16.000,266,11050091,-795,0,1727043435,12772.717673929998,32.39279622000322,54360.273498 2024-09-22,22:17:17.000,266,11050093,-795,0,1727043436,12772.697464999997,32.420992740000656,54360.147729840006 2024-09-22,22:17:18.000,266,11050079,-795,0,1727043437,12772.650310830002,32.540827950004314,54360.03593592 2024-09-22,22:17:19.000,266,11050088,-795,0,1727043438,12772.663783449992,32.59017185999983,54360.25952376001 2024-09-22,22:17:20.000,266,11050096,-795,0,1727043439,12772.690728690002,32.64656490000198,54360.09183288001 2024-09-22,22:17:21.000,266,11050143,-795,0,1727043440,12772.771564410003,32.73115446000156,54360.04991016001 2024-09-22,22:17:22.000,266,11050042,-795,0,1727043441,12772.791773339988,32.81574402000115,54359.96606472 2024-09-22,22:17:23.000,266,11050046,-795,0,1727043442,12772.859136439998,32.85803880000458,54359.84728368 2024-09-22,22:17:24.000,266,11050083,-795,0,1727043443,12772.966917399994,32.96377575000224,54359.70754128 2024-09-22,22:17:25.000,266,11050091,-795,0,1727043444,12773.249842419995,33.03426705000311,54359.97305184001 2024-09-22,22:17:26.000,266,11050101,-795,0,1727043445,12773.499085889991,33.04131618000247,54359.94510336 2024-09-22,22:17:27.000,266,11050119,-795,0,1727043446,12773.687702570001,33.08361095999862,54359.91715488 2024-09-22,22:17:28.000,266,11050089,-795,0,1727043447,12773.869582940002,33.02016879000439,54359.82632232 2024-09-22,22:17:29.000,266,11050128,-795,0,1727043448,12773.977363899998,33.03426705000311,54359.959077600004 2024-09-22,22:17:30.000,266,11050040,-795,0,1727043449,12773.957154969998,33.09066008999798,54359.90318064001 2024-09-22,22:17:31.000,266,11050092,-795,0,1727043450,12773.977363899998,33.21049530000164,54359.86824504 2024-09-22,22:17:32.000,266,11050072,-795,0,1727043451,12774.004309139993,33.351477900003374,54359.89619352 2024-09-22,22:17:33.000,266,11050137,-795,0,1727043452,12774.118826409998,33.4290183300036,54359.93112912001 2024-09-22,22:17:34.000,266,11050060,-795,0,1727043453,12774.112090099989,33.49246049999783,54359.98702608 2024-09-22,22:17:35.000,266,11050100,-795,0,1727043454,12774.179453199999,33.50655876000383,54360.23157528 2024-09-22,22:17:36.000,266,11050120,-795,0,1727043455,12774.233343679989,33.45016572000168,54360.245549520005 2024-09-22,22:17:37.000,266,11050049,-795,0,1727043456,12774.044726999993,33.37262529000145,54360.196639680005 2024-09-22,22:17:38.000,266,11050059,-795,0,1727043457,12774.031254379988,33.245740949998435,54360.1337556 2024-09-22,22:17:39.000,266,11050019,-795,0,1727043458,12773.943682349993,33.09770922000462,54360.26651088001 2024-09-22,22:17:40.000,266,11050070,-795,0,1727043459,12773.795483529997,32.98492314000032,54360.33638208001 2024-09-22,22:17:41.000,266,11050084,-795,0,1727043460,12773.573185299996,32.78049837000435,54360.18965256001 2024-09-22,22:17:42.000,266,11050080,-795,0,1727043461,12773.350887069995,32.653614030001336,54360.2036268 2024-09-22,22:17:43.000,266,11050080,-795,0,1727043462,12773.05448942999,32.604270119998546,54360.16869120001 2024-09-22,22:17:44.000,266,11050034,-795,0,1727043463,12772.838927509998,32.5126314299996,54360.14074272001 2024-09-22,22:17:45.000,266,11050082,-795,0,1727043464,12772.710937620002,32.50558230000024,54360.09183288001 2024-09-22,22:17:46.000,266,11050060,-795,0,1727043465,12772.495375699997,32.53377881999768,54360.22458816 2024-09-22,22:17:47.000,266,11050083,-795,0,1727043466,12772.28655009,32.653614030001336,54360.126768480004 2024-09-22,22:17:48.000,266,11050070,-795,0,1727043467,12772.23939591999,32.75230184999964,54360.16170408 2024-09-22,22:17:49.000,266,11050123,-795,0,1727043468,12772.15856019999,32.879186190002656,54360.04991016001 2024-09-22,22:17:50.000,266,11050097,-795,0,1727043469,12772.14508758,33.013119659997756,54360.00798744 2024-09-22,22:17:51.000,266,11050098,-795,0,1727043470,12772.25960484999,33.14000400000077,54360.126768480004 2024-09-22,22:17:52.000,266,11050111,-795,0,1727043471,12772.293286399996,33.23164268999972,54359.98702608 2024-09-22,22:17:53.000,266,11050045,-795,0,1727043472,12772.320231639991,33.27393747000315,54359.83330944001 2024-09-22,22:17:54.000,266,11050037,-795,0,1727043473,12772.401067359991,33.30918311999994,54359.86824504 2024-09-22,22:17:55.000,266,11050095,-795,0,1727043474,12772.394331049996,33.40787093999825,54359.76343824001 2024-09-22,22:17:56.000,266,11050066,-795,0,1727043475,12772.454957839996,33.49950963000447,54359.85427080001 2024-09-22,22:17:57.000,266,11050105,-795,0,1727043476,12772.401067359991,33.577050060004694,54359.72850264 2024-09-22,22:17:58.000,266,11050094,-795,0,1727043477,12772.488639390001,33.527706150001904,54359.742476880005 2024-09-22,22:17:59.000,266,11050094,-795,0,1727043478,12772.562738799992,33.37967442000081,54359.77741248 2024-09-22,22:18:00.000,266,11050092,-795,0,1727043479,12772.663783449992,33.22459356000036,54359.959077600004 2024-09-22,22:18:01.000,266,11050093,-795,0,1727043480,12772.650310830002,33.076561829999264,54360.09183288001 2024-09-22,22:18:02.000,266,11050083,-795,0,1727043481,12772.616629279997,32.8721370600033,54359.8193352 2024-09-22,22:18:03.000,266,11050094,-795,0,1727043482,12772.428012600001,32.74525272000028,54359.51888904001 2024-09-22,22:18:04.000,266,11050095,-795,0,1727043483,12772.481903079992,32.59722098999919,54359.59574736001 2024-09-22,22:18:05.000,266,11050102,-795,0,1727043484,12772.468430460001,32.44918925999809,54359.644657200006 2024-09-22,22:18:06.000,266,11050085,-795,0,1727043485,12772.569475110002,32.31525579000299,54359.41408224 2024-09-22,22:18:07.000,266,11050046,-795,0,1727043486,12772.751355480003,32.23771536000277,54359.58177312 2024-09-22,22:18:08.000,266,11050098,-795,0,1727043487,12772.946708469994,32.301157530004275,54359.6097216 2024-09-22,22:18:09.000,266,11050106,-795,0,1727043488,12773.07469835999,32.420992740000656,54359.59574736001 2024-09-22,22:18:10.000,266,11050044,-795,0,1727043489,12773.15553407999,32.51968055999896,54359.791386720004 2024-09-22,22:18:11.000,266,11050084,-795,0,1727043490,12773.189215629995,32.611319249997905,54359.78439960001 2024-09-22,22:18:12.000,266,11050091,-635,0,1727043491,12773.19595193999,32.660663160000695,54359.861257920005 2024-09-22,22:18:13.000,266,11050088,-795,0,1727043492,12773.28352397,32.68181054999877,54359.65164432 2024-09-22,22:18:14.000,266,11050113,-795,0,1727043493,12773.31720551999,32.73820359000092,54359.693567040005 2024-09-22,22:18:15.000,266,11050114,-795,0,1727043494,12773.371095999995,32.710007070003485,54359.77042536 2024-09-22,22:18:16.000,266,11050079,-795,0,1727043495,12773.33741444999,32.7241053300022,54359.76343824001 2024-09-22,22:18:17.000,266,11050053,-795,0,1727043496,12773.310469209995,32.80164576000243,54359.72850264 2024-09-22,22:18:18.000,266,11050041,-795,0,1727043497,12773.26331504,32.74525272000028,54359.77042536 2024-09-22,22:18:19.000,266,11050065,-795,0,1727043498,12773.101643599999,32.77344923999772,54359.67260568 2024-09-22,22:18:20.000,266,11050023,-795,0,1727043499,12773.061225739999,32.82279315000051,54359.623695840004 2024-09-22,22:18:21.000,266,11050095,-795,0,1727043500,12773.027544189994,32.78754750000371,54359.53286328 2024-09-22,22:18:22.000,266,11050076,-795,0,1727043501,12772.973653709989,32.8721370600033,54359.66561856001 2024-09-22,22:18:23.000,266,11050105,-795,0,1727043502,12772.899554299998,32.90738271000009,54359.5049148 2024-09-22,22:18:24.000,266,11050113,-795,0,1727043503,12772.913026919989,32.94967749000352,54359.407095120005 2024-09-22,22:18:25.000,266,11050050,-795,0,1727043504,12772.946708469994,33.03426705000311,54359.53286328 2024-09-22,22:18:26.000,266,11050079,-795,0,1727043505,12773.007335259994,33.27393747000315,54359.56081176 2024-09-22,22:18:27.000,266,11050050,-795,0,1727043506,12773.03428049999,33.464263980000396,54359.35119816001 2024-09-22,22:18:28.000,266,11050037,-795,0,1727043507,12773.020807879999,33.675737880003,54359.49094056 2024-09-22,22:18:29.000,266,11050074,-795,0,1727043508,12773.189215629995,33.72508178999851,54359.644657200006 2024-09-22,22:18:30.000,266,11050055,-795,0,1727043509,12773.270051349995,33.86606439000025,54359.71452840001 2024-09-22,22:18:31.000,266,11050099,-795,0,1727043510,12773.431722789996,33.83081874000345,54359.90318064001 2024-09-22,22:18:32.000,266,11050076,-795,0,1727043511,12773.539503749991,33.85196613000153,54359.88221928001 2024-09-22,22:18:33.000,266,11050047,-795,0,1727043512,12773.654021019996,33.68278701000236,54359.85427080001 2024-09-22,22:18:34.000,266,11050033,-795,0,1727043513,12773.707911500002,33.5629517999987,54359.66561856001 2024-09-22,22:18:35.000,266,11049988,-795,0,1727043514,12773.822428769992,33.36557616000209,54359.84728368 2024-09-22,22:18:36.000,266,11050105,-795,0,1727043515,12773.842637699992,33.20344617000228,54359.92414200001 2024-09-22,22:18:37.000,266,11050105,-795,0,1727043516,12773.876319249997,32.99197226999968,54359.84728368 2024-09-22,22:18:38.000,266,11050067,-795,0,1727043517,12773.748329360002,32.836891409999225,54359.73548976001 2024-09-22,22:18:39.000,266,11050064,-795,0,1727043518,12773.714647809997,32.653614030001336,54359.98702608 2024-09-22,22:18:40.000,266,11050120,-795,0,1727043519,12773.674229949997,32.54787708000367,54360.00100032001 2024-09-22,22:18:41.000,266,11050070,-795,0,1727043520,12773.633812089996,32.39984535000258,54359.980038960006 2024-09-22,22:18:42.000,266,11050032,-795,0,1727043521,12773.5058222,32.33640318000107,54359.93112912001 2024-09-22,22:18:43.000,266,11050121,-795,0,1727043522,12773.46540434,32.258862750000844,54359.95209048001 2024-09-22,22:18:44.000,266,11050040,-795,0,1727043523,12773.391304929995,32.251813620001485,54359.68657992001 2024-09-22,22:18:45.000,266,11050067,-795,0,1727043524,12773.40477755,32.23771536000277,54359.80536096001 2024-09-22,22:18:46.000,266,11050088,-795,0,1727043525,12773.38456862,32.32230492000235,54359.78439960001 2024-09-22,22:18:47.000,266,11050086,-795,0,1727043526,12773.42498648,32.428041870000015,54359.5398504 2024-09-22,22:18:48.000,266,11050067,-795,0,1727043527,12773.519294819991,32.477385780002805,54359.37215952 2024-09-22,22:18:49.000,266,11050066,-795,0,1727043528,12773.680966259992,32.59722098999919,54359.78439960001 2024-09-22,22:18:50.000,266,11050046,-795,0,1727043529,12773.728120430002,32.68181054999877,54359.79837384 2024-09-22,22:18:51.000,266,11050081,-795,0,1727043530,12773.923473419993,32.73115446000156,54359.72850264 2024-09-22,22:18:52.000,266,11050081,-795,0,1727043531,12774.011045449988,32.886235320002015,54359.68657992001 2024-09-22,22:18:53.000,266,11050078,-795,0,1727043532,12774.159244269998,32.893284450001374,54359.644657200006 2024-09-22,22:18:54.000,266,11050092,-795,0,1727043533,12774.206398439994,32.91443183999945,54359.8193352 2024-09-22,22:18:55.000,266,11050125,-795,0,1727043534,12774.36133357,32.92853009999817,54359.56081176 2024-09-22,22:18:56.000,266,11050066,-795,0,1727043535,12774.39501511999,32.95672662000288,54359.72151552 2024-09-22,22:18:57.000,266,11050057,-795,0,1727043536,12774.307443089994,32.96377575000224,54359.644657200006 2024-09-22,22:18:58.000,266,11050083,-795,0,1727043537,12774.32091571,32.9708248800016,54359.77741248 2024-09-22,22:18:59.000,266,11050063,-795,0,1727043538,12774.226607369994,33.02721792000375,54359.623695840004 2024-09-22,22:19:00.000,266,11050061,-795,0,1727043539,12774.159244269998,33.09066008999798,54359.77042536 2024-09-22,22:19:01.000,266,11050088,-795,0,1727043540,12774.186189509994,33.09770922000462,54359.80536096001 2024-09-22,22:19:02.000,266,11050106,-795,0,1727043541,12774.125562719993,33.23164268999972,54359.90318064001 2024-09-22,22:19:03.000,266,11050117,-795,0,1727043542,12774.078408549998,33.295084860001225,54359.80536096001 2024-09-22,22:19:04.000,266,11050084,-795,0,1727043543,12774.125562719993,33.33033050999802,54359.91715488 2024-09-22,22:19:05.000,266,11050063,-795,0,1727043544,12774.145771649994,33.30918311999994,54359.86824504 2024-09-22,22:19:06.000,266,11050086,-795,0,1727043545,12774.118826409998,33.37967442000081,54359.88221928001 2024-09-22,22:19:07.000,266,11050091,-795,0,1727043546,12774.159244269998,33.41492007000488,54359.82632232 2024-09-22,22:19:08.000,266,11050089,-795,0,1727043547,12774.152507959989,33.485411369998474,54359.75645112001 2024-09-22,22:19:09.000,266,11050067,-795,0,1727043548,12774.152507959989,33.471313109999755,54359.54683752001 2024-09-22,22:19:10.000,266,11050131,-795,0,1727043549,12774.186189509994,33.577050060004694,54359.8193352 2024-09-22,22:19:11.000,266,11050106,-795,0,1727043550,12774.267025229994,33.5629517999987,54360.01497456 2024-09-22,22:19:12.000,266,11050090,-795,0,1727043551,12774.213134749989,33.61934484000085,54359.910167760005 2024-09-22,22:19:13.000,266,11050083,-795,0,1727043552,12774.267025229994,33.62639397000021,54359.86824504 2024-09-22,22:19:14.000,266,11050106,-795,0,1727043553,12774.287234159994,33.66163962000428,54359.90318064001 2024-09-22,22:19:15.000,266,11050107,-795,0,1727043554,12774.307443089994,33.68983614000172,54359.959077600004 2024-09-22,22:19:16.000,266,11050107,-795,0,1727043555,12774.260288919999,33.7744257000013,54359.85427080001 2024-09-22,22:19:17.000,266,11050047,-795,0,1727043556,12774.32091571,33.86606439000025,54359.72151552 2024-09-22,22:19:18.000,266,11050107,-795,0,1727043557,12774.260288919999,33.97180133999791,54359.749464 2024-09-22,22:19:19.000,266,11050080,-795,0,1727043558,12774.36133357,34.09163655000157,54359.94510336 2024-09-22,22:19:20.000,266,11050092,-795,0,1727043559,12774.37480618999,34.25376654000138,54359.97305184001 2024-09-22,22:19:21.000,266,11050098,-795,0,1727043560,12774.40175143,34.387700010003755,54359.93811624 2024-09-22,22:19:22.000,266,11050092,-795,0,1727043561,12774.34112464,34.556879130002926,54359.85427080001 2024-09-22,22:19:23.000,266,11050104,-795,0,1727043562,12774.388278809995,34.67671433999931,54359.77741248 2024-09-22,22:19:24.000,266,11050102,-795,0,1727043563,12774.41522404999,34.796549550002965,54359.791386720004 2024-09-22,22:19:25.000,266,11050097,-795,0,1727043564,12774.489323459995,34.88113911000255,54359.980038960006 2024-09-22,22:19:26.000,266,11050062,-795,0,1727043565,12774.549950249995,34.9375321500047,54359.91715488 2024-09-22,22:19:27.000,266,11050112,-795,0,1727043566,12774.650994899996,34.9375321500047,54359.66561856001 2024-09-22,22:19:28.000,266,11050086,-795,0,1727043567,12774.691412759996,34.9375321500047,54359.812348080006 2024-09-22,22:19:29.000,266,11050016,-795,0,1727043568,12774.805930030001,34.90933562999999,54359.95209048001 2024-09-22,22:19:30.000,266,11050022,-795,0,1727043569,12774.778984789991,34.86704085000383,54359.812348080006 2024-09-22,22:19:31.000,266,11050107,-795,0,1727043570,12774.752039549996,34.76835302999825,54359.97305184001 2024-09-22,22:19:32.000,266,11050106,-795,0,1727043571,12774.738566929991,34.73310738000146,54359.90318064001 2024-09-22,22:19:33.000,266,11050099,-795,0,1727043572,12774.691412759996,34.563928260002285,54359.98702608 2024-09-22,22:19:34.000,266,11050100,-795,0,1727043573,12774.630785969995,34.41589653000119,54360.00798744 2024-09-22,22:19:35.000,266,11050081,-795,0,1727043574,12774.529741319995,34.2678648000001,54360.11978136001 2024-09-22,22:19:36.000,266,11050114,-795,0,1727043575,12774.448905599995,34.12688219999836,54360.273498 2024-09-22,22:19:37.000,266,11050084,-795,0,1727043576,12774.368069879994,34.0211452500007,54360.126768480004 2024-09-22,22:19:38.000,266,11050104,-795,0,1727043577,12774.199662129999,33.887211779998324,54360.09183288001 2024-09-22,22:19:39.000,266,11050119,-795,0,1727043578,12774.024518069993,33.7744257000013,54359.77741248 2024-09-22,22:19:40.000,266,11050116,-795,0,1727043579,12773.977363899998,33.78147483000066,54360.028948800005 2024-09-22,22:19:41.000,266,11050062,-795,0,1727043580,12773.984100209993,33.68278701000236,54359.98702608 2024-09-22,22:19:42.000,266,11050110,-795,0,1727043581,12773.876319249997,33.66163962000428,54360.10580712 2024-09-22,22:19:43.000,266,11050105,-795,0,1727043582,12773.808956150002,33.577050060004694,54360.0638844 2024-09-22,22:19:44.000,266,11050114,-795,0,1727043583,12773.714647809997,33.49246049999783,54359.98702608 2024-09-22,22:19:45.000,266,11050078,-795,0,1727043584,12773.748329360002,33.35852703000273,54360.11978136001 2024-09-22,22:19:46.000,266,11050085,-795,0,1727043585,12773.687702570001,33.252790079997794,54360.028948800005 2024-09-22,22:19:47.000,266,11050109,-795,0,1727043586,12773.620339469991,33.076561829999264,54359.96606472 2024-09-22,22:19:48.000,266,11050063,-795,0,1727043587,12773.44519541,33.0060705299984,54359.73548976001 2024-09-22,22:19:49.000,266,11050100,-795,0,1727043588,12773.35762337999,32.86508793000394,54359.77042536 2024-09-22,22:19:50.000,266,11050093,-795,0,1727043589,12773.32394183,32.73820359000092,54359.861257920005 2024-09-22,22:19:51.000,266,11050121,-795,0,1727043590,12773.20268825,32.68885967999813,54359.812348080006 2024-09-22,22:19:52.000,266,11050099,-795,0,1727043591,12773.05448942999,32.68885967999813,54359.85427080001 2024-09-22,22:19:53.000,266,11050058,-795,0,1727043592,12772.953444779989,32.68885967999813,54359.80536096001 2024-09-22,22:19:54.000,266,11050078,-795,0,1727043593,12772.818718579998,32.73820359000092,54359.79837384 2024-09-22,22:19:55.000,266,11050112,-795,0,1727043594,12772.744619169993,32.893284450001374,54359.693567040005 2024-09-22,22:19:56.000,266,11050072,-795,0,1727043595,12772.791773339988,33.069512699999905,54359.6795928 2024-09-22,22:19:57.000,266,11050023,-795,0,1727043596,12772.838927509998,33.28098660000251,54359.59574736001 2024-09-22,22:19:58.000,266,11050033,-795,0,1727043597,12772.939972159998,33.41492007000488,54359.44203072 2024-09-22,22:19:59.000,266,11050116,-795,0,1727043598,12773.148797769994,33.60524658000213,54359.4350436 2024-09-22,22:20:00.000,266,11050090,-795,0,1727043599,12773.36435969,33.85196613000153,54359.67260568 2024-09-22,22:20:01.000,266,11050085,-795,0,1727043600,12773.559712679991,34.112783939999645,54359.693567040005 2024-09-22,22:20:02.000,266,11050112,-795,0,1727043601,12773.755065669997,34.31720871000289,54359.456004960004 2024-09-22,22:20:03.000,266,11050096,-795,0,1727043602,12773.970627590003,34.54278087000421,54359.63767008001 2024-09-22,22:20:04.000,266,11050102,-795,0,1727043603,12774.206398439994,34.69786173000466,54359.71452840001 2024-09-22,22:20:05.000,266,11050103,-795,0,1727043604,12774.49605976999,34.71900912000274,54359.84029656 2024-09-22,22:20:06.000,266,11050118,-795,0,1727043605,12774.70488538,34.690812599998026,54359.92414200001 2024-09-22,22:20:07.000,266,11050141,-795,0,1727043606,12774.819402649991,34.63441956000315,54359.910167760005 2024-09-22,22:20:08.000,266,11050103,-795,0,1727043607,12774.940656229992,34.50048609000078,54359.959077600004 2024-09-22,22:20:09.000,266,11050060,-795,0,1727043608,12774.994546709997,34.31720871000289,54359.77042536 2024-09-22,22:20:10.000,266,11050094,-795,0,1727043609,12774.913710989997,34.105734810000286,54359.85427080001 2024-09-22,22:20:11.000,266,11050093,-795,0,1727043610,12774.826138960001,33.91540830000304,54359.86824504 2024-09-22,22:20:12.000,266,11050079,-795,0,1727043611,12774.67794013999,33.68983614000172,54359.85427080001 2024-09-22,22:20:13.000,266,11050084,-795,0,1727043612,12774.51626869999,33.59114832000341,54359.80536096001 2024-09-22,22:20:14.000,266,11050104,-795,0,1727043613,12774.32091571,33.4290183300036,54359.910167760005 2024-09-22,22:20:15.000,266,11050062,-795,0,1727043614,12774.165980579994,33.295084860001225,54359.95209048001 2024-09-22,22:20:16.000,266,11050107,-795,0,1727043615,12774.011045449988,33.1822987800042,54360.07087152001 2024-09-22,22:20:17.000,266,11050054,-795,0,1727043616,12773.842637699992,33.125905740002054,54359.95209048001 2024-09-22,22:20:18.000,266,11050075,-795,0,1727043617,12773.654021019996,33.125905740002054,54359.861257920005 2024-09-22,22:20:19.000,266,11050054,-795,0,1727043618,12773.5058222,33.14000400000077,54359.76343824001 2024-09-22,22:20:20.000,266,11050097,-795,0,1727043619,12773.40477755,33.252790079997794,54359.812348080006 2024-09-22,22:20:21.000,266,11050071,-795,0,1727043620,12773.39804123999,33.344428770004015,54359.742476880005 2024-09-22,22:20:22.000,266,11050099,-795,0,1727043621,12773.43845909999,33.44311659000232,54359.77741248 2024-09-22,22:20:23.000,266,11050062,-795,0,1727043622,12773.45866802999,33.62639397000021,54359.525876160005 2024-09-22,22:20:24.000,266,11050083,-795,0,1727043623,12773.5058222,33.79557308999938,54359.80536096001 2024-09-22,22:20:25.000,266,11050064,-795,0,1727043624,12773.606866850001,33.94360482000047,54359.87523216 2024-09-22,22:20:26.000,266,11050041,-795,0,1727043625,12773.660757329992,34.05639090000477,54359.88221928001 2024-09-22,22:20:27.000,266,11050111,-795,0,1727043626,12773.721384119992,34.18327524000051,54359.89619352 2024-09-22,22:20:28.000,266,11050118,-795,0,1727043627,12773.701175189992,34.22557002000394,54359.73548976001 2024-09-22,22:20:29.000,266,11050086,-795,0,1727043628,12773.741593049992,34.22557002000394,54359.95209048001 2024-09-22,22:20:30.000,266,11050116,-795,0,1727043629,12773.721384119992,34.18327524000051,54359.8892064 2024-09-22,22:20:31.000,266,11050130,-795,0,1727043630,12773.734856739997,34.17622611000115,54359.96606472 2024-09-22,22:20:32.000,266,11050086,-795,0,1727043631,12773.660757329992,34.112783939999645,54359.94510336 2024-09-22,22:20:33.000,266,11050072,-795,0,1727043632,12773.586657920001,34.07753829000285,54359.91715488 2024-09-22,22:20:34.000,266,11050049,-795,0,1727043633,12773.54624006,34.0211452500007,54359.8892064 2024-09-22,22:20:35.000,266,11050054,-795,0,1727043634,12773.451931719996,34.01409612000134,54360.09882000001 2024-09-22,22:20:36.000,266,11050107,-795,0,1727043635,12773.38456862,33.96475220999855,54360.05689728 2024-09-22,22:20:37.000,266,11050102,-795,0,1727043636,12773.32394183,33.91540830000304,54359.97305184001 2024-09-22,22:20:38.000,266,11050096,-795,0,1727043637,12773.37783230999,33.929506560001755,54359.93811624 2024-09-22,22:20:39.000,266,11050092,-795,0,1727043638,12773.43845909999,33.97180133999791,54360.11978136001 2024-09-22,22:20:40.000,266,11050122,-795,0,1727043639,12773.391304929995,33.95065394999983,54359.80536096001 2024-09-22,22:20:41.000,266,11050053,-795,0,1727043640,12773.5058222,33.99999786000262,54359.95209048001 2024-09-22,22:20:42.000,266,11050079,-795,0,1727043641,12773.606866850001,34.07048916000349,54359.97305184001 2024-09-22,22:20:43.000,266,11050082,-795,0,1727043642,12773.721384119992,34.169176980001794,54359.84029656 2024-09-22,22:20:44.000,266,11050101,-795,0,1727043643,12773.822428769992,34.22557002000394,54359.77042536 2024-09-22,22:20:45.000,266,11050100,-795,0,1727043644,12773.977363899998,34.31015958000353,54360.08484576 2024-09-22,22:20:46.000,266,11050084,-795,0,1727043645,12774.085144859993,34.40179827000247,54360.03593592 2024-09-22,22:20:47.000,266,11050100,-795,0,1727043646,12774.112090099989,34.45819131000462,54360.03593592 2024-09-22,22:20:48.000,266,11050072,-795,0,1727043647,12774.199662129999,34.49343696000142,54360.03593592 2024-09-22,22:20:49.000,266,11050092,-795,0,1727043648,12774.29397046999,34.556879130002926,54360.04292304 2024-09-22,22:20:50.000,266,11050080,-795,0,1727043649,12774.246816299994,34.54278087000421,54360.196639680005 2024-09-22,22:20:51.000,266,11050101,-795,0,1727043650,12774.226607369994,34.521633479998854,54359.90318064001 2024-09-22,22:20:52.000,266,11050101,-795,0,1727043651,12774.213134749989,34.528682609998214,54359.90318064001 2024-09-22,22:20:53.000,266,11050110,-795,0,1727043652,12774.152507959989,34.50048609000078,54359.84029656 2024-09-22,22:20:54.000,266,11050101,-795,0,1727043653,12774.064935929993,34.45819131000462,54359.88221928001 2024-09-22,22:20:55.000,266,11050071,-795,0,1727043654,12774.091881169988,34.46524044000398,54359.86824504 2024-09-22,22:20:56.000,266,11050110,-795,0,1727043655,12774.024518069993,34.41589653000119,54360.02196168001 2024-09-22,22:20:57.000,266,11050080,-795,0,1727043656,12773.950418660002,34.40884740000183,54359.95209048001 2024-09-22,22:20:58.000,266,11050101,-795,0,1727043657,12773.815692459997,34.394749140003114,54359.79837384 2024-09-22,22:20:59.000,266,11050048,-795,0,1727043658,12773.734856739997,34.45114217999799,54359.84029656 2024-09-22,22:21:00.000,266,11050081,-795,0,1727043659,12773.741593049992,34.45819131000462,54359.87523216 2024-09-22,22:21:01.000,266,11050108,-795,0,1727043660,12773.660757329992,34.394749140003114,54359.693567040005 2024-09-22,22:21:02.000,266,11050100,-795,0,1727043661,12773.593394229996,34.44409304999863,54359.65164432 2024-09-22,22:21:03.000,266,11050122,-795,0,1727043662,12773.613603159996,34.514584349999495,54359.693567040005 2024-09-22,22:21:04.000,266,11050105,-795,0,1727043663,12773.620339469991,34.48638783000206,54359.73548976001 2024-09-22,22:21:05.000,266,11050039,-795,0,1727043664,12773.667493640001,34.528682609998214,54359.574786000005 2024-09-22,22:21:06.000,266,11050084,-795,0,1727043665,12773.654021019996,34.54983000000357,54359.84728368 2024-09-22,22:21:07.000,266,11050098,-795,0,1727043666,12773.647284710001,34.58507565000036,54359.76343824001 2024-09-22,22:21:08.000,266,11050077,-795,0,1727043667,12773.701175189992,34.578026520001,54359.76343824001 2024-09-22,22:21:09.000,266,11050127,-795,0,1727043668,12773.741593049992,34.514584349999495,54359.70754128 2024-09-22,22:21:10.000,266,11050085,-795,0,1727043669,12773.842637699992,34.47228957000334,54359.83330944001 2024-09-22,22:21:11.000,266,11050096,-795,0,1727043670,12773.970627590003,34.37360174999776,54360.09183288001 2024-09-22,22:21:12.000,266,11050102,-795,0,1727043671,12774.044726999993,34.26081567000074,54359.77042536 2024-09-22,22:21:13.000,266,11050084,-795,0,1727043672,12774.139035339998,34.218520890004584,54359.79837384 2024-09-22,22:21:14.000,266,11050114,-795,0,1727043673,12774.233343679989,34.08458742000221,54359.8193352 2024-09-22,22:21:15.000,266,11050119,-795,0,1727043674,12774.172716889989,33.95770307999919,54359.84029656 2024-09-22,22:21:16.000,266,11050119,-795,0,1727043675,12774.206398439994,33.89426090999768,54359.6097216 2024-09-22,22:21:17.000,266,11050123,-795,0,1727043676,12774.071672239988,33.80262221999874,54359.80536096001 2024-09-22,22:21:18.000,266,11050095,-795,0,1727043677,12774.037990689998,33.696885270001076,54359.79837384 2024-09-22,22:21:19.000,266,11050095,-795,0,1727043678,12774.004309139993,33.59819745000277,54360.04292304 2024-09-22,22:21:20.000,266,11050109,-795,0,1727043679,12773.883055559992,33.471313109999755,54360.077858640005 2024-09-22,22:21:21.000,266,11050104,-795,0,1727043680,12773.761801979992,33.35852703000273,54360.08484576 2024-09-22,22:21:22.000,266,11050068,-795,0,1727043681,12773.600130539991,33.21049530000164,54359.910167760005 2024-09-22,22:21:23.000,266,11050136,-795,0,1727043682,12773.42498648,33.118856610002695,54359.85427080001 2024-09-22,22:21:24.000,266,11050123,-795,0,1727043683,12773.36435969,33.076561829999264,54359.75645112001 2024-09-22,22:21:25.000,266,11050096,-795,0,1727043684,12773.25657872999,33.02721792000375,54359.65863144 2024-09-22,22:21:26.000,266,11050107,-795,0,1727043685,12773.28352397,33.09066008999798,54359.67260568 2024-09-22,22:21:27.000,266,11050130,-795,0,1727043686,12773.24310611,33.14705313000013,54359.94510336 2024-09-22,22:21:28.000,266,11050121,-795,0,1727043687,12773.26331504,33.18934791000356,54359.89619352 2024-09-22,22:21:29.000,266,11050108,-795,0,1727043688,12773.33741444999,33.28098660000251,54359.742476880005 2024-09-22,22:21:30.000,266,11050041,-795,0,1727043689,12773.391304929995,33.43606746000296,54359.791386720004 2024-09-22,22:21:31.000,266,11050086,-795,0,1727043690,12773.552976369996,33.58409919000405,54359.749464 2024-09-22,22:21:32.000,266,11050101,-795,0,1727043691,12773.613603159996,33.746229180003866,54359.92414200001 2024-09-22,22:21:33.000,266,11050112,-795,0,1727043692,12773.788747220002,33.91540830000304,54359.60273448 2024-09-22,22:21:34.000,266,11050102,-795,0,1727043693,12773.930209730002,34.07753829000285,54359.61670872001 2024-09-22,22:21:35.000,266,11050105,-795,0,1727043694,12774.145771649994,34.26081567000074,54359.77741248 2024-09-22,22:21:36.000,266,11050097,-795,0,1727043695,12774.25355260999,34.3665526199984,54359.79837384 2024-09-22,22:21:37.000,266,11050128,-795,0,1727043696,12774.34112464,34.507535220000136,54359.73548976001 2024-09-22,22:21:38.000,266,11050027,-795,0,1727043697,12774.42196036,34.507535220000136,54359.60273448 2024-09-22,22:21:39.000,266,11050053,-795,0,1727043698,12774.44216929,34.49343696000142,54359.70754128 2024-09-22,22:21:40.000,266,11050114,-795,0,1727043699,12774.43543297999,34.48638783000206,54359.67260568 2024-09-22,22:21:42.000,266,11050131,-795,0,1727043701,12774.36133357,34.46524044000398,54359.72850264 2024-09-22,22:21:43.000,266,11050113,-795,0,1727043702,12774.159244269998,34.32425784000225,54359.72151552 2024-09-22,22:21:44.000,266,11050092,-795,0,1727043703,12774.105353789993,34.26081567000074,54359.65863144 2024-09-22,22:21:45.000,266,11050079,-795,0,1727043704,12774.037990689998,34.19737349999923,54359.63767008001 2024-09-22,22:21:46.000,266,11050050,-795,0,1727043705,12773.916737109997,34.19032436999987,54359.574786000005 2024-09-22,22:21:47.000,266,11050127,-795,0,1727043706,12773.775274599997,34.22557002000394,54359.358185280005 2024-09-22,22:21:48.000,266,11049985,-795,0,1727043707,12773.815692459997,34.31720871000289,54359.407095120005 2024-09-22,22:21:49.000,266,11050101,-795,0,1727043708,12773.856110319997,34.37360174999776,54359.51190192 2024-09-22,22:21:50.000,266,11050107,-795,0,1727043709,12773.889791870002,34.47228957000334,54359.55382464 2024-09-22,22:21:51.000,266,11050138,-795,0,1727043710,12773.977363899998,34.59917390999908,54359.51190192 2024-09-22,22:21:52.000,266,11050074,-795,0,1727043711,12774.064935929993,34.69786173000466,54359.525876160005 2024-09-22,22:21:53.000,266,11050135,-795,0,1727043712,12774.267025229994,34.76835302999825,54359.82632232 2024-09-22,22:21:54.000,266,11050057,-795,0,1727043713,12774.34112464,34.803598680002324,54359.48395344 2024-09-22,22:21:55.000,266,11050103,-795,0,1727043714,12774.41522404999,34.8247460700004,54359.56081176 2024-09-22,22:21:56.000,266,11050115,-795,0,1727043715,12774.41522404999,34.8247460700004,54359.40010800001 2024-09-22,22:21:57.000,266,11050102,-795,0,1727043716,12774.54321394,34.782451290004246,54359.56779888001 2024-09-22,22:21:58.000,266,11050079,-795,0,1727043717,12774.56342287,34.782451290004246,54359.456004960004 2024-09-22,22:21:59.000,266,11050095,-795,0,1727043718,12774.570159179995,34.690812599998026,54359.791386720004 2024-09-22,22:22:00.000,266,11050080,-795,0,1727043719,12774.489323459995,34.59212477999972,54359.85427080001 2024-09-22,22:22:01.000,266,11050092,-795,0,1727043720,12774.35459725999,34.49343696000142,54359.73548976001 2024-09-22,22:22:02.000,266,11050063,-795,0,1727043721,12774.219871059999,34.37360174999776,54359.68657992001 2024-09-22,22:22:03.000,266,11050147,-795,0,1727043722,12774.125562719993,34.32425784000225,54359.8892064 2024-09-22,22:22:04.000,266,11050071,-795,0,1727043723,12773.997572829998,34.24671741000202,54359.65863144 2024-09-22,22:22:05.000,266,11050108,-795,0,1727043724,12773.903264489993,34.21147175999795,54359.623695840004 2024-09-22,22:22:06.000,266,11050090,-795,0,1727043725,12773.950418660002,34.22557002000394,54359.73548976001 2024-09-22,22:22:07.000,266,11050141,-795,0,1727043726,12773.936946039998,34.281963059998816,54359.76343824001 2024-09-22,22:22:08.000,266,11050133,-795,0,1727043727,12773.950418660002,34.35950348999904,54359.56779888001 2024-09-22,22:22:09.000,266,11050101,-795,0,1727043728,12774.058199619998,34.387700010003755,54359.77741248 2024-09-22,22:22:10.000,266,11050090,-795,0,1727043729,12774.159244269998,34.44409304999863,54359.812348080006 2024-09-22,22:22:11.000,266,11050110,-795,0,1727043730,12774.27376153999,34.47228957000334,54359.77042536 2024-09-22,22:22:12.000,266,11050113,-795,0,1727043731,12774.41522404999,34.43704391999927,54359.78439960001 2024-09-22,22:22:13.000,266,11050156,-795,0,1727043732,12774.51626869999,34.380650880004396,54359.6795928 2024-09-22,22:22:14.000,266,11050081,-795,0,1727043733,12774.630785969995,34.32425784000225,54359.93811624 2024-09-22,22:22:15.000,266,11050112,-795,0,1727043734,12774.74530324,34.21147175999795,54359.77042536 2024-09-22,22:22:16.000,266,11050119,-795,0,1727043735,12774.819402649991,34.17622611000115,54359.77042536 2024-09-22,22:22:17.000,266,11050108,-795,0,1727043736,12774.927183610002,34.098685680000926,54359.79837384 2024-09-22,22:22:18.000,266,11050091,-795,0,1727043737,12774.927183610002,34.0211452500007,54359.78439960001 2024-09-22,22:22:19.000,266,11050081,-795,0,1727043738,12774.853084199996,33.978850470004545,54359.525876160005 2024-09-22,22:22:20.000,266,11050011,-795,0,1727043739,12774.886765750001,34.0211452500007,54359.861257920005 2024-09-22,22:22:21.000,266,11050106,-795,0,1727043740,12774.900238369992,33.90835917000368,54359.92414200001 2024-09-22,22:22:22.000,266,11050108,-795,0,1727043741,12774.859820509992,33.929506560001755,54359.8892064 2024-09-22,22:22:23.000,266,11050087,-795,0,1727043742,12774.866556820001,33.89426090999768,54360.01497456 2024-09-22,22:22:24.000,266,11050101,-795,0,1727043743,12774.785721100001,33.887211779998324,54359.92414200001 2024-09-22,22:22:25.000,266,11050061,-795,0,1727043744,12774.72509431,33.86606439000025,54359.83330944001 2024-09-22,22:22:26.000,266,11050029,-795,0,1727043745,12774.74530324,33.80262221999874,54359.77042536 2024-09-22,22:22:27.000,266,11050085,-795,0,1727043746,12774.70488538,33.83081874000345,54359.77741248 2024-09-22,22:22:28.000,266,11050132,-795,0,1727043747,12774.67794013999,33.85196613000153,54359.70055416 2024-09-22,22:22:29.000,266,11050106,-795,0,1727043748,12774.57689548999,33.90131004000432,54359.42106936001 2024-09-22,22:22:30.000,266,11050129,-795,0,1727043749,12774.489323459995,33.985899600003904,54359.5049148 2024-09-22,22:22:31.000,266,11050131,-795,0,1727043750,12774.630785969995,34.00704699000198,54359.77042536 2024-09-22,22:22:32.000,266,11050089,-795,0,1727043751,12774.60384073,34.07753829000285,54359.77042536 2024-09-22,22:22:33.000,266,11050096,-795,0,1727043752,12774.54321394,34.169176980001794,54359.693567040005 2024-09-22,22:22:34.000,266,11050084,-795,0,1727043753,12774.49605976999,34.24671741000202,54359.59574736001 2024-09-22,22:22:35.000,266,11050046,-795,0,1727043754,12774.53647762999,34.31720871000289,54359.87523216 2024-09-22,22:22:36.000,266,11050151,-795,0,1727043755,12774.590368109995,34.40179827000247,54359.49094056 2024-09-22,22:22:37.000,266,11050079,-795,0,1727043756,12774.630785969995,34.45819131000462,54359.46299208 2024-09-22,22:22:38.000,266,11050132,-795,0,1727043757,12774.738566929991,34.514584349999495,54359.42805648001 2024-09-22,22:22:39.000,266,11050106,-795,0,1727043758,12774.866556820001,34.578026520001,54359.46299208 2024-09-22,22:22:40.000,266,11050105,-795,0,1727043759,12775.048437190002,34.60622303999844,54359.51190192 2024-09-22,22:22:41.000,266,11050136,-795,0,1727043760,12775.129272910002,34.620321300004434,54359.75645112001 2024-09-22,22:22:42.000,266,11050094,-795,0,1727043761,12775.129272910002,34.6132721699978,54359.70055416 2024-09-22,22:22:43.000,266,11050124,-795,0,1727043762,12775.149481840002,34.59917390999908,54359.58876024001 2024-09-22,22:22:44.000,266,11050123,-795,0,1727043763,12775.297680659998,34.54983000000357,54359.60273448 2024-09-22,22:22:45.000,266,11050090,-795,0,1727043764,12775.324625899993,34.4793387000027,54359.644657200006 2024-09-22,22:22:46.000,266,11050116,-795,0,1727043765,12775.331362209989,34.40884740000183,54359.65164432 2024-09-22,22:22:47.000,266,11050087,-795,0,1727043766,12775.405461619994,34.331306970001606,54359.65863144 2024-09-22,22:22:48.000,266,11050106,-795,0,1727043767,12775.439143169999,34.27491392999946,54359.67260568 2024-09-22,22:22:49.000,266,11050055,-795,0,1727043768,12775.432406859989,34.19737349999923,54359.72850264 2024-09-22,22:22:50.000,266,11050045,-795,0,1727043769,12775.432406859989,34.12688219999836,54359.37914664001 2024-09-22,22:22:51.000,266,11050062,-795,0,1727043770,12775.47282471999,34.04229263999878,54359.63767008001 2024-09-22,22:22:52.000,266,11050110,-795,0,1727043771,12775.59407829999,33.922457430002396,54359.63767008001 2024-09-22,22:22:53.000,266,11050126,-795,0,1727043772,12775.72206819,33.81672048000473,54359.6795928 2024-09-22,22:22:54.000,266,11050093,-795,0,1727043773,12775.90394856,33.76737657000194,54359.65164432 2024-09-22,22:22:55.000,266,11050136,-795,0,1727043774,12775.971311659996,33.81672048000473,54359.65863144 2024-09-22,22:22:56.000,266,11050141,-795,0,1727043775,12775.98478428,33.873113519999606,54359.84728368 2024-09-22,22:22:57.000,266,11050078,-795,0,1727043776,12775.8635307,33.89426090999768,54359.70754128 2024-09-22,22:22:58.000,266,11050044,-795,0,1727043777,12775.67491401999,33.85196613000153,54359.71452840001 2024-09-22,22:22:59.000,266,11050119,-795,0,1727043778,12775.445879479994,33.753278310003225,54359.77042536 2024-09-22,22:23:00.000,266,11050066,-795,0,1727043779,12775.263999109993,33.66868875000364,54359.68657992001 2024-09-22,22:23:01.000,266,11050079,-795,0,1727043780,12775.183163389993,33.59819745000277,54359.51190192 2024-09-22,22:23:02.000,266,11050076,-795,0,1727043781,12775.095591359997,33.58409919000405,54359.97305184001 2024-09-22,22:23:03.000,266,11050076,-795,0,1727043782,12775.034964569997,33.62639397000021,54360.028948800005 2024-09-22,22:23:04.000,266,11050112,-795,0,1727043783,12774.981074089992,33.703934400000435,54359.93811624 2024-09-22,22:23:05.000,266,11050056,-795,0,1727043784,12774.839611579991,33.746229180003866,54359.861257920005 2024-09-22,22:23:06.000,266,11050032,-795,0,1727043785,12774.846347890001,33.83786787000281,54360.04991016001 2024-09-22,22:23:07.000,266,11050122,-795,0,1727043786,12774.832875269996,33.90131004000432,54359.861257920005 2024-09-22,22:23:08.000,266,11050134,-795,0,1727043787,12774.906974680001,34.155078720003075,54359.8193352 2024-09-22,22:23:09.000,266,11050101,-795,0,1727043788,12774.947392540002,34.2678648000001,54359.78439960001 2024-09-22,22:23:10.000,266,11050088,-795,0,1727043789,12775.055173499997,34.47228957000334,54359.80536096001 2024-09-22,22:23:11.000,266,11050082,-795,0,1727043790,12775.250526489988,34.64146869000251,54359.742476880005 2024-09-22,22:23:12.000,266,11050097,-795,0,1727043791,12775.338098519998,34.76835302999825,54360.028948800005 2024-09-22,22:23:13.000,266,11050085,-795,0,1727043792,12775.439143169999,34.86704085000383,54360.08484576 2024-09-22,22:23:14.000,266,11050045,-795,0,1727043793,12775.445879479994,34.90933562999999,54359.87523216 2024-09-22,22:23:15.000,266,11050088,-795,0,1727043794,12775.526715199994,34.923433889998705,54359.98702608 2024-09-22,22:23:16.000,266,11050146,-795,0,1727043795,12775.55366043999,34.916384759999346,54360.00100032001 2024-09-22,22:23:17.000,266,11050119,-795,0,1727043796,12775.506506269994,34.81769694000104,54360.25253664 2024-09-22,22:23:18.000,266,11050146,-795,0,1727043797,12775.452615789989,34.73310738000146,54359.85427080001 2024-09-22,22:23:19.000,266,11050089,-795,0,1727043798,12775.365043759994,34.59917390999908,54359.93112912001 2024-09-22,22:23:20.000,266,11050106,-795,0,1727043799,12775.297680659998,34.563928260002285,54360.04991016001 2024-09-22,22:23:21.000,266,11050085,-795,0,1727043800,12775.189899700003,34.45114217999799,54360.00798744 2024-09-22,22:23:22.000,266,11050076,-795,0,1727043801,12775.109063980002,34.46524044000398,54359.77741248 2024-09-22,22:23:23.000,266,11050127,-795,0,1727043802,12775.021491949992,34.42294566000055,54359.9940132 2024-09-22,22:23:24.000,266,11050110,-795,0,1727043803,12774.906974680001,34.44409304999863,54359.86824504 2024-09-22,22:23:25.000,266,11050116,-795,0,1727043804,12774.927183610002,34.387700010003755,54359.90318064001 2024-09-22,22:23:26.000,266,11050149,-795,0,1727043805,12775.021491949992,34.46524044000398,54359.98702608 2024-09-22,22:23:27.000,266,11050112,-795,0,1727043806,12775.021491949992,34.45819131000462,54359.959077600004 2024-09-22,22:23:28.000,266,11050092,-795,0,1727043807,12775.156218149998,34.4793387000027,54360.00100032001 2024-09-22,22:23:29.000,266,11050023,-795,0,1727043808,12775.277471729998,34.50048609000078,54359.71452840001 2024-09-22,22:23:30.000,266,11050047,-755,0,1727043809,12775.412197929989,34.556879130002926,54359.76343824001 2024-09-22,22:23:31.000,266,11050118,-795,0,1727043810,12775.567133059994,34.578026520001,54359.84029656 2024-09-22,22:23:32.000,266,11050126,-795,0,1727043811,12775.708595569995,34.64851782000187,54359.6795928 2024-09-22,22:23:33.000,266,11050132,-795,0,1727043812,12775.76248605,34.690812599998026,54359.91715488 2024-09-22,22:23:34.000,266,11050110,-795,0,1727043813,12775.850058079996,34.71195999000338,54359.812348080006 2024-09-22,22:23:35.000,266,11050107,-795,0,1727043814,12775.98478428,34.68376346999867,54359.861257920005 2024-09-22,22:23:36.000,266,11050111,-795,0,1727043815,12776.092565239996,34.63441956000315,54359.959077600004 2024-09-22,22:23:37.000,266,11050085,-795,0,1727043816,12776.099301549992,34.62737043000379,54359.98702608 2024-09-22,22:23:38.000,266,11050023,-795,0,1727043817,12776.065620000001,34.54278087000421,54360.196639680005 2024-09-22,22:23:39.000,266,11050089,-795,0,1727043818,12775.89721224999,34.48638783000206,54359.63068296 2024-09-22,22:23:40.000,266,11050047,-795,0,1727043819,12775.96457535,34.41589653000119,54359.80536096001 2024-09-22,22:23:41.000,266,11050096,-795,0,1727043820,12775.957839039991,34.29606132000481,54359.92414200001 2024-09-22,22:23:42.000,266,11050110,-795,0,1727043821,12775.930893799996,34.2678648000001,54359.91715488 2024-09-22,22:23:43.000,266,11050099,-795,0,1727043822,12775.809640219995,34.162127850002435,54359.51888904001 2024-09-22,22:23:44.000,266,11050096,-795,0,1727043823,12775.67491401999,34.07753829000285,54359.75645112001 2024-09-22,22:23:45.000,266,11050067,-795,0,1727043824,12775.73554080999,33.985899600003904,54360.07087152001 2024-09-22,22:23:46.000,266,11050049,-795,0,1727043825,12775.62102354,33.922457430002396,54360.00798744 2024-09-22,22:23:47.000,266,11050122,-795,0,1727043826,12775.49303364999,33.81672048000473,54359.97305184001 2024-09-22,22:23:48.000,266,11050114,-795,0,1727043827,12775.344834829993,33.83786787000281,54360.00798744 2024-09-22,22:23:49.000,266,11050082,-795,0,1727043828,12775.257262799998,33.753278310003225,54359.88221928001 2024-09-22,22:23:50.000,266,11050105,-795,0,1727043829,12775.176427079998,33.81672048000473,54359.77741248 2024-09-22,22:23:51.000,266,11050076,-795,0,1727043830,12775.243790179993,33.86606439000025,54359.92414200001 2024-09-22,22:23:52.000,266,11050110,-795,0,1727043831,12775.237053869998,33.97180133999791,54359.93811624 2024-09-22,22:23:53.000,266,11050059,-795,0,1727043832,12775.338098519998,34.07753829000285,54359.70055416 2024-09-22,22:23:54.000,266,11050016,-795,0,1727043833,12775.378516379998,34.22557002000394,54359.79837384 2024-09-22,22:23:55.000,266,11050129,-795,0,1727043834,12775.47282471999,34.30311045000417,54359.861257920005 2024-09-22,22:23:56.000,266,11050037,-795,0,1727043835,12775.63449615999,34.40884740000183,54359.910167760005 2024-09-22,22:23:57.000,266,11050109,-795,0,1727043836,12775.8635307,34.45819131000462,54360.04991016001 2024-09-22,22:23:58.000,266,11050092,-795,0,1727043837,12775.94436642,34.50048609000078,54360.10580712 2024-09-22,22:23:59.000,266,11050104,-795,0,1727043838,12776.065620000001,34.45819131000462,54360.35035632 2024-09-22,22:24:00.000,266,11050128,-795,0,1727043839,12776.166664650002,34.35245435999968,54360.03593592 2024-09-22,22:24:01.000,266,11050085,-795,0,1727043840,12776.321599779993,34.2678648000001,54360.08484576 2024-09-22,22:24:02.000,266,11050066,-795,0,1727043841,12776.328336090002,34.155078720003075,54360.09183288001 2024-09-22,22:24:03.000,266,11050110,-795,0,1727043842,12776.375490259998,34.02819438000006,54360.07087152001 2024-09-22,22:24:04.000,266,11050100,-795,0,1727043843,12776.335072399997,33.929506560001755,54359.91715488 2024-09-22,22:24:05.000,266,11050085,-795,0,1727043844,12776.362017639993,33.760327440002584,54360.196639680005 2024-09-22,22:24:06.000,266,11050122,-795,0,1727043845,12776.362017639993,33.710983529999794,54360.30843360001 2024-09-22,22:24:07.000,266,11050086,-795,0,1727043846,12776.308127160002,33.61934484000085,54360.35035632 2024-09-22,22:24:08.000,266,11050098,-795,0,1727043847,12776.247500370002,33.58409919000405,54360.28048512 2024-09-22,22:24:09.000,266,11050075,-795,0,1727043848,12776.079092619992,33.5629517999987,54360.33638208001 2024-09-22,22:24:10.000,266,11050146,-795,0,1727043849,12776.004993210001,33.58409919000405,54360.46913736 2024-09-22,22:24:11.000,266,11050090,-795,0,1727043850,12775.937630109991,33.55590266999934,54360.196639680005 2024-09-22,22:24:12.000,266,11050103,-795,0,1727043851,12775.84332177,33.61934484000085,54360.147729840006 2024-09-22,22:24:13.000,266,11050108,-795,0,1727043852,12775.80290391,33.61229571000149,54360.10580712 2024-09-22,22:24:14.000,266,11050105,-795,0,1727043853,12775.749013429995,33.710983529999794,54359.89619352 2024-09-22,22:24:15.000,266,11050100,-795,0,1727043854,12775.74227712,33.71803265999915,54360.09183288001 2024-09-22,22:24:16.000,266,11050097,-795,0,1727043855,12775.769222359995,33.7744257000013,54360.25952376001 2024-09-22,22:24:17.000,266,11050060,-795,0,1727043856,12775.8635307,33.753278310003225,54360.21760104001 2024-09-22,22:24:18.000,266,11050094,-795,0,1727043857,12775.8635307,33.80262221999874,54360.25952376001 2024-09-22,22:24:19.000,266,11050124,-795,0,1727043858,12775.8635307,33.79557308999938,54360.18965256001 2024-09-22,22:24:20.000,266,11050093,-795,0,1727043859,12775.910684869996,33.83786787000281,54360.32240784 2024-09-22,22:24:21.000,266,11050072,-795,0,1727043860,12776.045411070001,33.85901526000089,54360.23157528 2024-09-22,22:24:22.000,266,11050068,-795,0,1727043861,12776.058883689991,33.83786787000281,54360.17567832 2024-09-22,22:24:23.000,266,11050090,-795,0,1727043862,12776.139719409992,33.82376961000409,54360.17567832 2024-09-22,22:24:24.000,266,11050117,-795,0,1727043863,12776.227291440002,33.81672048000473,54360.077858640005 2024-09-22,22:24:25.000,266,11050056,-795,0,1727043864,12776.388962880003,33.86606439000025,54359.90318064001 2024-09-22,22:24:26.000,266,11050109,-795,0,1727043865,12776.463062289993,33.96475220999855,54360.25253664 2024-09-22,22:24:27.000,266,11050078,-795,0,1727043866,12776.490007529988,34.06344003000413,54360.22458816 2024-09-22,22:24:28.000,266,11050084,-795,0,1727043867,12776.483271219993,34.098685680000926,54360.30144648 2024-09-22,22:24:29.000,266,11050094,-795,0,1727043868,12776.422644429993,34.112783939999645,54360.18266544 2024-09-22,22:24:30.000,266,11050097,-795,0,1727043869,12776.436117049998,34.09163655000157,54360.37131768 2024-09-22,22:24:31.000,266,11050137,-795,0,1727043870,12776.516952769998,34.049341769998136,54360.49009872 2024-09-22,22:24:32.000,266,11050102,-795,0,1727043871,12776.490007529988,34.02819438000006,54360.30843360001 2024-09-22,22:24:33.000,266,11050113,-795,0,1727043872,12776.409171810003,33.95065394999983,54360.196639680005 2024-09-22,22:24:34.000,266,11050043,-795,0,1727043873,12776.260972989992,33.94360482000047,54360.05689728 2024-09-22,22:24:35.000,266,11050072,-795,0,1727043874,12776.301390849992,33.85901526000089,54360.04292304 2024-09-22,22:24:36.000,266,11050113,-795,0,1727043875,12776.240764059992,33.84491700000217,54360.30144648 2024-09-22,22:24:37.000,266,11050100,-795,0,1727043876,12776.220555129992,33.8096713499981,54360.30843360001 2024-09-22,22:24:38.000,266,11050114,-795,0,1727043877,12776.153192029997,33.7744257000013,54360.18266544 2024-09-22,22:24:39.000,266,11050099,-795,0,1727043878,12776.173400959997,33.72508178999851,54360.18965256001 2024-09-22,22:24:40.000,266,11050076,-795,0,1727043879,12776.234027749997,33.66163962000428,54360.245549520005 2024-09-22,22:24:41.000,266,11050118,-795,0,1727043880,12776.247500370002,33.63344309999957,54360.50407296001 2024-09-22,22:24:42.000,266,11050084,-795,0,1727043881,12776.281181919992,33.54885353999998,54360.11978136001 2024-09-22,22:24:43.000,266,11050062,-795,0,1727043882,12776.281181919992,33.534755280001264,54360.028948800005 2024-09-22,22:24:44.000,266,11050073,-795,0,1727043883,12776.213818819997,33.59114832000341,54359.980038960006 2024-09-22,22:24:45.000,266,11050130,-795,0,1727043884,12776.193609889997,33.654590489997645,54359.89619352 2024-09-22,22:24:46.000,266,11050101,-795,0,1727043885,12776.348545020002,33.654590489997645,54359.93811624 2024-09-22,22:24:47.000,266,11050095,-795,0,1727043886,12776.469798599988,33.66163962000428,54360.28747224001 2024-09-22,22:24:48.000,266,11050120,-795,0,1727043887,12776.395699189998,33.62639397000021,54360.16170408 2024-09-22,22:24:49.000,266,11050047,-795,0,1727043888,12776.429380739988,33.55590266999934,54360.21760104001 2024-09-22,22:24:50.000,266,11050126,-795,0,1727043889,12776.409171810003,33.478362239999115,54360.25253664 2024-09-22,22:24:51.000,266,11050102,-795,0,1727043890,12776.328336090002,33.39377267999953,54360.49009872 2024-09-22,22:24:52.000,266,11050095,-795,0,1727043891,12776.240764059992,33.32328137999866,54360.25952376001 2024-09-22,22:24:53.000,266,11050088,-795,0,1727043892,12776.220555129992,33.27393747000315,54360.21061392 2024-09-22,22:24:54.000,266,11050078,-795,0,1727043893,12776.153192029997,33.238691819999076,54360.16869120001 2024-09-22,22:24:55.000,266,11050102,-795,0,1727043894,12776.159928339992,33.23164268999972,54360.09183288001 2024-09-22,22:24:56.000,266,11050103,-795,0,1727043895,12776.180137269992,33.26688834000379,54360.00100032001 2024-09-22,22:24:57.000,266,11050077,-795,0,1727043896,12776.132983099997,33.36557616000209,54360.22458816 2024-09-22,22:24:58.000,266,11050105,-795,0,1727043897,12776.126246790001,33.38672355000017,54360.196639680005 2024-09-22,22:24:59.000,266,11050077,-795,0,1727043898,12776.079092619992,33.49950963000447,54360.07087152001 2024-09-22,22:25:00.000,266,11050091,-795,0,1727043899,12776.065620000001,33.54885353999998,54360.09183288001 2024-09-22,22:25:01.000,266,11050123,-795,0,1727043900,12776.153192029997,33.62639397000021,54360.16170408 2024-09-22,22:25:02.000,266,11050083,-795,0,1727043901,12776.213818819997,33.72508178999851,54360.38529192001 2024-09-22,22:25:03.000,266,11050081,-795,0,1727043902,12776.314863469997,33.78852396000002,54360.09183288001 2024-09-22,22:25:04.000,266,11050123,-795,0,1727043903,12776.382226569993,33.80262221999874,54360.077858640005 2024-09-22,22:25:05.000,266,11050104,-795,0,1727043904,12776.436117049998,33.86606439000025,54359.97305184001 2024-09-22,22:25:06.000,266,11050092,-795,0,1727043905,12776.503480149993,33.880162649998965,54360.028948800005 2024-09-22,22:25:07.000,266,11050108,-795,0,1727043906,12776.564106939994,33.94360482000047,54359.88221928001 2024-09-22,22:25:08.000,266,11050097,-795,0,1727043907,12776.678624209999,33.978850470004545,54360.11279424 2024-09-22,22:25:09.000,266,11050126,-795,0,1727043908,12776.719042069999,33.978850470004545,54360.01497456 2024-09-22,22:25:10.000,266,11050056,-795,0,1727043909,12776.79987779,33.94360482000047,54360.077858640005 2024-09-22,22:25:11.000,266,11050073,-795,0,1727043910,12776.887449819995,33.887211779998324,54360.23157528 2024-09-22,22:25:12.000,266,11050088,-795,0,1727043911,12776.88071351,33.85901526000089,54360.364330560005 2024-09-22,22:25:13.000,266,11050095,-795,0,1727043912,12776.91439505999,33.84491700000217,54360.315420720006 2024-09-22,22:25:14.000,266,11050073,-795,0,1727043913,12776.86050458,33.78852396000002,54360.05689728 2024-09-22,22:25:15.000,266,11050075,-795,0,1727043914,12776.867240889995,33.73918005000451,54360.077858640005 2024-09-22,22:25:16.000,266,11050098,-795,0,1727043915,12776.91439505999,33.675737880003,54360.147729840006 2024-09-22,22:25:17.000,266,11050118,-795,0,1727043916,12776.948076609995,33.60524658000213,54359.93811624 2024-09-22,22:25:18.000,266,11050078,-795,0,1727043917,12776.93460398999,33.54180441000062,54360.09183288001 2024-09-22,22:25:19.000,266,11050103,-795,0,1727043918,12776.92113137,33.527706150001904,54360.14074272001 2024-09-22,22:25:20.000,266,11050104,-795,0,1727043919,12777.069330189996,33.38672355000017,54360.30144648 2024-09-22,22:25:21.000,266,11050083,-795,0,1727043920,12777.156902219991,33.295084860001225,54360.273498 2024-09-22,22:25:22.000,266,11050113,-795,0,1727043921,12777.170374839996,33.15410225999949,54360.26651088001 2024-09-22,22:25:23.000,266,11050115,-795,0,1727043922,12777.177111149991,33.069512699999905,54360.40625328001 2024-09-22,22:25:24.000,266,11050101,-795,0,1727043923,12777.11648435999,32.9708248800016,54360.077858640005 2024-09-22,22:25:25.000,266,11050119,-795,0,1727043924,12777.089539119996,32.850989669997944,54360.0638844 2024-09-22,22:25:26.000,266,11050069,-795,0,1727043925,12777.11648435999,32.79459663000307,54360.21760104001 2024-09-22,22:25:27.000,266,11050091,-795,0,1727043926,12777.089539119996,32.78754750000371,54360.11978136001 2024-09-22,22:25:28.000,266,11050147,-795,0,1727043927,12777.01543970999,32.75230184999964,54360.18266544 2024-09-22,22:25:29.000,266,11050090,-795,0,1727043928,12776.988494469995,32.759350979999,54360.25253664 2024-09-22,22:25:30.000,266,11050037,-795,0,1727043929,12776.887449819995,32.7241053300022,54360.07087152001 2024-09-22,22:25:31.000,266,11050090,-795,0,1727043930,12776.87397719999,32.73820359000092,54360.15471696 2024-09-22,22:25:32.000,266,11050129,-795,0,1727043931,12776.847031959995,32.76640010999836,54360.10580712 2024-09-22,22:25:33.000,266,11050100,-795,0,1727043932,12776.83355933999,32.81574402000115,54360.42022752 2024-09-22,22:25:34.000,266,11050125,-795,0,1727043933,12776.82008672,32.843940539998584,54360.11279424 2024-09-22,22:25:35.000,266,11050136,-795,0,1727043934,12776.86050458,32.942628360004164,54360.077858640005 2024-09-22,22:25:36.000,266,11050135,-795,0,1727043935,12776.95481291999,33.05541444000119,54360.21061392 2024-09-22,22:25:37.000,266,11050124,-795,0,1727043936,12776.91439505999,33.14000400000077,54360.16170408 2024-09-22,22:25:38.000,266,11050111,-795,0,1727043937,12776.90092244,33.23164268999972,54359.97305184001 2024-09-22,22:25:39.000,266,11050108,-795,0,1727043938,12776.867240889995,33.33033050999802,54360.05689728 2024-09-22,22:25:40.000,266,11050069,-635,0,1727043939,12776.927867679995,33.42196920000424,54360.10580712 2024-09-22,22:25:41.000,266,11050139,-795,0,1727043940,12776.98175816,33.485411369998474,54360.17567832 2024-09-22,22:25:42.000,266,11050051,-795,0,1727043941,12777.028912329995,33.534755280001264,54360.18965256001 2024-09-22,22:25:43.000,266,11050061,-795,0,1727043942,12777.01543970999,33.577050060004694,54360.10580712 2024-09-22,22:25:44.000,266,11050084,-795,0,1727043943,12777.069330189996,33.5629517999987,54360.37131768 2024-09-22,22:25:45.000,266,11050083,-795,0,1727043944,12777.10301174,33.534755280001264,54360.15471696 2024-09-22,22:25:46.000,266,11050161,-795,0,1727043945,12777.03564863999,33.59114832000341,54360.077858640005 2024-09-22,22:25:47.000,266,11050137,-795,0,1727043946,12777.10301174,33.61934484000085,54360.08484576 2024-09-22,22:25:48.000,266,11050083,-795,0,1727043947,12777.028912329995,33.66163962000428,54359.693567040005 2024-09-22,22:25:49.000,266,11050096,-795,0,1727043948,12777.217529009991,33.7744257000013,54359.84728368 2024-09-22,22:25:50.000,266,11050134,-795,0,1727043949,12777.332046279997,33.84491700000217,54360.25253664 2024-09-22,22:25:51.000,266,11050106,-795,0,1727043950,12777.426354620002,33.936555690001114,54360.28747224001 2024-09-22,22:25:52.000,266,11050116,-795,0,1727043951,12777.513926649997,34.02819438000006,54360.25952376001 2024-09-22,22:25:53.000,266,11050101,-795,0,1727043952,12777.648652849988,34.07048916000349,54360.28048512 2024-09-22,22:25:54.000,266,11050036,-795,0,1727043953,12777.729488569988,34.112783939999645,54360.3783048 2024-09-22,22:25:55.000,266,11050112,-795,0,1727043954,12777.877687389999,34.06344003000413,54360.21061392 2024-09-22,22:25:56.000,266,11050099,-795,0,1727043955,12778.025886209994,33.99999786000262,54360.22458816 2024-09-22,22:25:57.000,266,11050086,-795,0,1727043956,12778.106721929995,33.90131004000432,54360.28048512 2024-09-22,22:25:58.000,266,11050122,-795,0,1727043957,12778.187557649995,33.76737657000194,54360.15471696 2024-09-22,22:25:59.000,266,11050067,-795,0,1727043958,12778.20103027,33.647541359998286,54359.97305184001 2024-09-22,22:26:00.000,266,11050119,-795,0,1727043959,12778.27512967999,33.464263980000396,54360.42721464001 2024-09-22,22:26:01.000,266,11050056,-795,0,1727043960,12778.2212392,33.26688834000379,54360.35734344001 2024-09-22,22:26:02.000,266,11050055,-795,0,1727043961,12778.106721929995,33.08361095999862,54360.39227904 2024-09-22,22:26:03.000,266,11050096,-795,0,1727043962,12777.965259419994,32.96377575000224,54360.40625328001 2024-09-22,22:26:04.000,266,11050125,-795,0,1727043963,12777.796851669998,32.829842279999866,54360.32240784 2024-09-22,22:26:05.000,266,11050080,-795,0,1727043964,12777.648652849988,32.76640010999836,54360.43420176001 2024-09-22,22:26:06.000,266,11050139,-795,0,1727043965,12777.581289749993,32.717056200002844,54360.23157528 2024-09-22,22:26:07.000,266,11050130,-795,0,1727043966,12777.540871889993,32.69590881000477,54360.40625328001 2024-09-22,22:26:08.000,266,11050077,-795,0,1727043967,12777.473508789997,32.702957940004126,54360.364330560005 2024-09-22,22:26:09.000,266,11050079,-795,0,1727043968,12777.453299859997,32.759350979999,54360.2036268 2024-09-22,22:26:10.000,266,11050065,-795,0,1727043969,12777.412881999997,32.836891409999225,54360.09183288001 2024-09-22,22:26:11.000,266,11050086,-795,0,1727043970,12777.493717719997,32.92853009999817,54360.294459360004 2024-09-22,22:26:12.000,266,11050094,-795,0,1727043971,12777.554344509997,33.013119659997756,54360.32240784 2024-09-22,22:26:13.000,266,11050121,-795,0,1727043972,12777.608234990003,33.076561829999264,54360.23157528 2024-09-22,22:26:14.000,266,11050069,-795,0,1727043973,12777.763170119993,33.13295487000141,54360.147729840006 2024-09-22,22:26:15.000,266,11050149,-795,0,1727043974,12777.870951079989,33.1822987800042,54360.37131768 2024-09-22,22:26:16.000,266,11050108,-795,0,1727043975,12777.965259419994,33.16115138999885,54360.39926616 2024-09-22,22:26:17.000,266,11050062,-795,0,1727043976,12778.086512999995,33.125905740002054,54360.21760104001 2024-09-22,22:26:18.000,266,11050078,-795,0,1727043977,12778.086512999995,33.1822987800042,54360.25952376001 2024-09-22,22:26:19.000,266,11050107,-795,0,1727043978,12778.07977669,33.20344617000228,54360.21061392 2024-09-22,22:26:20.000,266,11050052,-795,0,1727043979,12778.106721929995,33.27393747000315,54359.96606472 2024-09-22,22:26:21.000,266,11050106,-795,0,1727043980,12778.20103027,33.295084860001225,54360.315420720006 2024-09-22,22:26:22.000,266,11050122,-795,0,1727043981,12778.34249278,33.33033050999802,54360.49009872 2024-09-22,22:26:23.000,266,11050070,-795,0,1727043982,12778.389646949996,33.33033050999802,54360.57394416001 2024-09-22,22:26:24.000,266,11050089,-795,0,1727043983,12778.396383259991,33.30918311999994,54360.483111600006 2024-09-22,22:26:25.000,266,11050068,-795,0,1727043984,12778.423328500001,33.37967442000081,54360.364330560005 2024-09-22,22:26:26.000,266,11050061,-795,0,1727043985,12778.490691599996,33.35852703000273,54360.64381536001 2024-09-22,22:26:27.000,266,11050094,-795,0,1727043986,12778.483955290001,33.37967442000081,54360.3433692 2024-09-22,22:26:28.000,266,11050101,-795,0,1727043987,12778.531109459997,33.40787093999825,54360.44118888 2024-09-22,22:26:29.000,266,11050092,-795,0,1727043988,12778.504164220001,33.43606746000296,54360.315420720006 2024-09-22,22:26:30.000,266,11050096,-795,0,1727043989,12778.504164220001,33.45721485000104,54360.33638208001 2024-09-22,22:26:31.000,266,11050075,-795,0,1727043990,12778.611945179997,33.45721485000104,54360.30843360001 2024-09-22,22:26:32.000,266,11050045,-795,0,1727043991,12778.665835660002,33.40082180999889,54360.60887976 2024-09-22,22:26:33.000,266,11050128,-795,0,1727043992,12778.672571969997,33.38672355000017,54360.55298280001 2024-09-22,22:26:34.000,266,11050076,-795,0,1727043993,12778.672571969997,33.27393747000315,54360.448176 2024-09-22,22:26:35.000,266,11050055,-795,0,1727043994,12778.773616619997,33.19639704000292,54360.47612448001 2024-09-22,22:26:36.000,266,11050125,-795,0,1727043995,12778.861188649993,33.08361095999862,54360.67875096 2024-09-22,22:26:37.000,266,11050090,-795,0,1727043996,12778.935288059998,33.02016879000439,54360.57394416001 2024-09-22,22:26:38.000,266,11050088,-795,0,1727043997,12778.955496989998,32.942628360004164,54360.33638208001 2024-09-22,22:26:39.000,266,11050098,-795,0,1727043998,12779.016123779998,32.95672662000288,54360.33638208001 2024-09-22,22:26:40.000,266,11050083,-795,0,1727043999,12779.103695809994,32.935579230004805,54360.57394416001 2024-09-22,22:26:41.000,266,11050129,-795,0,1727044000,12779.123904739994,32.942628360004164,54360.32240784 2024-09-22,22:26:42.000,266,11050071,-795,0,1727044001,12779.063277949994,33.0060705299984,54360.54599568 2024-09-22,22:26:43.000,266,11050120,-795,0,1727044002,12778.948760679988,33.05541444000119,54360.60887976 2024-09-22,22:26:44.000,266,11050084,-795,0,1727044003,12778.840979719993,33.111807480003336,54360.51106008 2024-09-22,22:26:45.000,266,11050085,-795,0,1727044004,12778.766880310002,33.15410225999949,54360.56695704 2024-09-22,22:26:46.000,266,11050082,-795,0,1727044005,12778.611945179997,33.14705313000013,54360.483111600006 2024-09-22,22:26:47.000,266,11050104,-795,0,1727044006,12778.605208870002,33.18934791000356,54360.867403200005 2024-09-22,22:26:48.000,266,11050102,-795,0,1727044007,12778.712989829997,33.16115138999885,54360.72067368001 2024-09-22,22:26:49.000,266,11050109,-795,0,1727044008,12778.712989829997,33.1822987800042,54360.71368656 2024-09-22,22:26:50.000,266,11050072,-795,0,1727044009,12778.652363039997,33.19639704000292,54360.650802480006 2024-09-22,22:26:51.000,266,11050116,-795,0,1727044010,12778.733198759997,33.27393747000315,54360.64381536001 2024-09-22,22:26:52.000,266,11050093,-795,0,1727044011,12778.874661269998,33.337379640004656,54360.580931280005 2024-09-22,22:26:53.000,266,11050092,-795,0,1727044012,12778.921815439993,33.36557616000209,54360.965222880004 2024-09-22,22:26:54.000,266,11050088,-795,0,1727044013,12779.002651159994,33.36557616000209,54360.930287279996 2024-09-22,22:26:55.000,266,11050115,-795,0,1727044014,12779.123904739994,33.4290183300036,54360.94426152 2024-09-22,22:26:56.000,266,11050083,-795,0,1727044015,12779.21821308,33.45721485000104,54361.00015848 2024-09-22,22:26:57.000,266,11050106,-795,0,1727044016,12779.41356606999,33.45721485000104,54361.1818236 2024-09-22,22:26:58.000,266,11050116,-795,0,1727044017,12779.467456549995,33.42196920000424,54361.12592664001 2024-09-22,22:26:59.000,266,11050105,-795,0,1727044018,12779.53481964999,33.45721485000104,54361.02810696001 2024-09-22,22:27:00.000,266,11050144,-795,0,1727044019,12779.608919059996,33.4290183300036,54361.02810696001 2024-09-22,22:27:01.000,266,11050073,-795,0,1727044020,12779.656073229991,33.44311659000232,54360.930287279996 2024-09-22,22:27:02.000,266,11050040,-795,0,1727044021,12779.716700019992,33.45016572000168,54360.69272520001 2024-09-22,22:27:03.000,266,11050114,-795,0,1727044022,12779.811008359997,33.44311659000232,54361.11893952 2024-09-22,22:27:04.000,266,11050087,-795,0,1727044023,12779.844689910002,33.44311659000232,54361.17483648001 2024-09-22,22:27:05.000,266,11050086,-795,0,1727044024,12779.824480980002,33.38672355000017,54361.10496528001 2024-09-22,22:27:06.000,266,11050082,-795,0,1727044025,12779.858162529992,33.344428770004015,54361.05605544001 2024-09-22,22:27:07.000,266,11050106,-795,0,1727044026,12779.723436330001,33.3162322499993,54361.035094080005 2024-09-22,22:27:08.000,266,11050098,-475,0,1727044027,12779.777326809992,33.27393747000315,54361.34951448 2024-09-22,22:27:09.000,266,11050100,-795,0,1727044028,12779.736908949992,33.21049530000164,54361.19579784001 2024-09-22,22:27:10.000,266,11050106,-795,0,1727044029,12779.723436330001,33.20344617000228,54361.153875120006 2024-09-22,22:27:11.000,266,11050116,-795,0,1727044030,12779.689754779996,33.18934791000356,54361.10496528001 2024-09-22,22:27:12.000,266,11050084,-795,0,1727044031,12779.723436330001,33.20344617000228,54361.04906832 2024-09-22,22:27:13.000,266,11050082,-795,0,1727044032,12779.777326809992,33.175249650004844,54361.06304256 2024-09-22,22:27:14.000,266,11050098,-795,0,1727044033,12779.763854190001,33.14705313000013,54361.11893952 2024-09-22,22:27:15.000,266,11050067,-795,0,1727044034,12779.817744669992,33.08361095999862,54361.12592664001 2024-09-22,22:27:16.000,266,11050088,-795,0,1727044035,12779.858162529992,33.02721792000375,54361.16086224 2024-09-22,22:27:17.000,266,11050108,-795,0,1727044036,12779.912053009997,32.935579230004805,54361.23073344 2024-09-22,22:27:18.000,266,11050112,-795,0,1727044037,12779.851426219997,32.829842279999866,54361.33554024 2024-09-22,22:27:19.000,266,11050101,-795,0,1727044038,12779.878371459992,32.759350979999,54361.132913760004 2024-09-22,22:27:20.000,266,11050096,-795,0,1727044039,12779.864898840002,32.63951577000262,54361.153875120006 2024-09-22,22:27:21.000,266,11050094,-795,0,1727044040,12779.844689910002,32.56197534000239,54361.16086224 2024-09-22,22:27:22.000,266,11050096,-795,0,1727044041,12779.777326809992,32.51968055999896,54361.17483648001 2024-09-22,22:27:23.000,266,11050088,-795,0,1727044042,12779.642600610001,32.5126314299996,54360.89535168 2024-09-22,22:27:24.000,266,11050135,-795,0,1727044043,12779.5011381,32.56902447000175,54361.07701680001 2024-09-22,22:27:25.000,266,11050098,-795,0,1727044044,12779.45398392999,32.55492621000303,54361.132913760004 2024-09-22,22:27:26.000,266,11050115,-795,0,1727044045,12779.40009345,32.604270119998546,54361.07701680001 2024-09-22,22:27:27.000,266,11050117,-795,0,1727044046,12779.47419285999,32.67476141999941,54361.30759176 2024-09-22,22:27:28.000,266,11050143,-795,0,1727044047,12779.46072024,32.77344923999772,54361.29361752001 2024-09-22,22:27:29.000,266,11050064,-795,0,1727044048,12779.507874409996,32.843940539998584,54361.47528264 2024-09-22,22:27:30.000,266,11050141,-795,0,1727044049,12779.487665479995,32.91443183999945,54361.04906832 2024-09-22,22:27:31.000,266,11050089,-795,0,1727044050,12779.49440178999,32.99197226999968,54361.00015848 2024-09-22,22:27:32.000,266,11050123,-795,0,1727044051,12779.669545849996,33.104758350003976,54361.06304256 2024-09-22,22:27:33.000,266,11050126,-795,0,1727044052,12779.696491089991,33.1822987800042,54361.02111984 2024-09-22,22:27:34.000,266,11050101,-795,0,1727044053,12779.784063120002,33.26688834000379,54360.797532000004 2024-09-22,22:27:35.000,266,11050120,-795,0,1727044054,12779.952470869997,33.351477900003374,54361.23073344 2024-09-22,22:27:36.000,266,11050111,-795,0,1727044055,12780.120878619993,33.33033050999802,54361.34951448 2024-09-22,22:27:37.000,266,11050089,-795,0,1727044056,12780.201714339993,33.351477900003374,54361.3565016 2024-09-22,22:27:38.000,266,11050094,-795,0,1727044057,12780.248868509989,33.295084860001225,54361.32855312 2024-09-22,22:27:39.000,266,11050104,-795,0,1727044058,12780.215186959998,33.217544430001,54361.36348872001 2024-09-22,22:27:40.000,266,11050103,-795,0,1727044059,12780.215186959998,33.1822987800042,54361.153875120006 2024-09-22,22:27:41.000,266,11050096,-795,0,1727044060,12780.188241719989,33.16820051999821,54361.07002968 2024-09-22,22:27:42.000,266,11050091,-795,0,1727044061,12780.248868509989,33.125905740002054,54361.19579784001 2024-09-22,22:27:43.000,266,11050118,-795,0,1727044062,12780.242132199994,33.04836531000183,54361.30759176 2024-09-22,22:27:44.000,266,11050107,-795,0,1727044063,12780.282550059994,33.062463570000546,54361.084003920005 2024-09-22,22:27:45.000,266,11050106,-795,0,1727044064,12780.316231609999,33.09066008999798,54361.30759176 2024-09-22,22:27:46.000,266,11050013,-795,0,1727044065,12780.316231609999,33.04131618000247,54361.370475840005 2024-09-22,22:27:47.000,266,11050105,-795,0,1727044066,12780.309495299989,33.04836531000183,54361.36348872001 2024-09-22,22:27:48.000,266,11050114,-795,0,1727044067,12780.228659579989,33.03426705000311,54361.13990088 2024-09-22,22:27:49.000,266,11050081,-795,0,1727044068,12780.316231609999,33.03426705000311,54361.3565016 2024-09-22,22:27:50.000,266,11050143,-795,0,1727044069,12780.296022679999,32.99197226999968,54361.52419248 2024-09-22,22:27:51.000,266,11050134,-795,0,1727044070,12780.221923269994,32.91443183999945,54361.10496528001 2024-09-22,22:27:52.000,266,11050091,-795,0,1727044071,12780.248868509989,32.80869489000179,54361.251694800005 2024-09-22,22:27:53.000,266,11050165,-795,0,1727044072,12780.289286369989,32.74525272000028,54361.300604640004 2024-09-22,22:27:54.000,266,11050128,-795,0,1727044073,12780.242132199994,32.6254175100039,54361.265669039996 2024-09-22,22:27:55.000,266,11050127,-795,0,1727044074,12780.147823859988,32.540827950004314,54360.95124864 2024-09-22,22:27:56.000,266,11050131,-795,0,1727044075,12780.100669689993,32.477385780002805,54361.265669039996 2024-09-22,22:27:57.000,266,11050083,-795,0,1727044076,12780.019833969993,32.420992740000656,54361.13990088 2024-09-22,22:27:58.000,266,11050162,-795,0,1727044077,12779.986152420002,32.35050143999979,54361.2167592 2024-09-22,22:27:59.000,266,11050108,-795,0,1727044078,12779.965943490002,32.28001013999892,54361.32855312 2024-09-22,22:28:00.000,266,11050081,-795,0,1727044079,12779.905316700002,32.308206660003634,54361.39842432 2024-09-22,22:28:01.000,266,11050102,-795,0,1727044080,12779.797535739992,32.32935405000171,54361.419385680005 2024-09-22,22:28:02.000,266,11050054,-795,0,1727044081,12779.784063120002,32.33640318000107,54361.18881072 2024-09-22,22:28:03.000,266,11050114,-795,0,1727044082,12779.757117879992,32.4139436100013,54361.23073344 2024-09-22,22:28:04.000,266,11050120,-795,0,1727044083,12779.723436330001,32.50558230000024,54361.05605544001 2024-09-22,22:28:05.000,266,11050137,-795,0,1727044084,12779.723436330001,32.58312273000047,54360.90932592001 2024-09-22,22:28:06.000,266,11050135,-795,0,1727044085,12779.878371459992,32.702957940004126,54361.097978159996 2024-09-22,22:28:07.000,266,11050098,-795,0,1727044086,12779.986152420002,32.81574402000115,54361.38445008 2024-09-22,22:28:08.000,266,11050145,-795,0,1727044087,12779.999625039993,32.9708248800016,54361.321566000006 2024-09-22,22:28:09.000,266,11050099,-795,0,1727044088,12780.107405999988,32.9708248800016,54361.38445008 2024-09-22,22:28:10.000,266,11050032,-795,0,1727044089,12780.161296479993,33.062463570000546,54361.34951448 2024-09-22,22:28:11.000,266,11050113,-795,0,1727044090,12780.174769099998,33.062463570000546,54361.54515384 2024-09-22,22:28:12.000,266,11050025,-795,0,1727044091,12780.154560169998,33.04131618000247,54361.22374632001 2024-09-22,22:28:13.000,266,11050093,-795,0,1727044092,12780.215186959998,32.96377575000224,54361.33554024 2024-09-22,22:28:14.000,266,11050098,-795,0,1727044093,12780.134351239998,32.893284450001374,54361.17483648001 2024-09-22,22:28:15.000,266,11050116,-795,0,1727044094,12780.235395889998,32.76640010999836,54361.202784960005 2024-09-22,22:28:16.000,266,11050121,-795,0,1727044095,12780.228659579989,32.667712290000054,54361.035094080005 2024-09-22,22:28:17.000,266,11050075,-795,0,1727044096,12780.181505409993,32.420992740000656,54361.2866304 2024-09-22,22:28:18.000,266,11050020,-795,0,1727044097,12780.215186959998,32.244764490002126,54361.202784960005 2024-09-22,22:28:19.000,266,11050103,-795,0,1727044098,12780.343176849994,32.033290589999524,54361.13990088 2024-09-22,22:28:20.000,266,11050113,-795,0,1727044099,12780.43074887999,32.068536240003596,54361.16784936 2024-09-22,22:28:21.000,266,11050090,-795,0,1727044100,12780.504848289995,32.04738884999824,54361.41239856001 2024-09-22,22:28:22.000,266,11050111,-755,0,1727044101,12780.51158459999,32.15312580000318,54361.38445008 2024-09-22,22:28:23.000,266,11050106,-795,0,1727044102,12780.525057219995,32.15312580000318,54361.2866304 2024-09-22,22:28:24.000,266,11050067,-795,0,1727044103,12780.55200245999,32.202469709998695,54361.300604640004 2024-09-22,22:28:25.000,266,11050121,-795,0,1727044104,12780.585684009995,32.209518839998054,54361.27265616001 2024-09-22,22:28:26.000,266,11050058,-795,0,1727044105,12780.5789477,32.28001013999892,54360.97221 2024-09-22,22:28:27.000,266,11050061,-795,0,1727044106,12780.585684009995,32.371648829997866,54361.27964328 2024-09-22,22:28:28.000,266,11050111,-795,0,1727044107,12780.63283817999,32.435090999999375,54361.34951448 2024-09-22,22:28:29.000,266,11050100,-795,0,1727044108,12780.626101869995,32.420992740000656,54361.38445008 2024-09-22,22:28:30.000,266,11050078,-795,0,1727044109,12780.61262924999,32.5126314299996,54361.19579784001 2024-09-22,22:28:31.000,266,11050101,-795,0,1727044110,12780.686728659995,32.53377881999768,54361.32855312 2024-09-22,22:28:32.000,266,11050126,-795,0,1727044111,12780.70020128,32.57607360000111,54361.46130840001 2024-09-22,22:28:33.000,266,11050077,-795,0,1727044112,12780.794509619991,32.56902447000175,54361.34951448 2024-09-22,22:28:34.000,266,11050100,-675,0,1727044113,12780.71367389999,32.63246664000326,54361.19579784001 2024-09-22,22:28:35.000,266,11050089,-795,0,1727044114,12780.774300689991,32.55492621000303,54361.33554024 2024-09-22,22:28:36.000,266,11050109,-795,0,1727044115,12780.781037,32.58312273000047,54361.34951448 2024-09-22,22:28:37.000,266,11050144,-795,0,1727044116,12780.84166379,32.5126314299996,54361.132913760004 2024-09-22,22:28:38.000,266,11050126,-795,0,1727044117,12780.787773309996,32.5126314299996,54361.24470768001 2024-09-22,22:28:39.000,266,11050072,-635,0,1727044118,12780.882081650001,32.420992740000656,54361.37746296 2024-09-22,22:28:40.000,266,11050103,-795,0,1727044119,12780.909026889996,32.39279622000322,54361.489256880006 2024-09-22,22:28:41.000,266,11050053,-795,0,1727044120,12780.942708440001,32.28705926999828,54361.496244 2024-09-22,22:28:42.000,266,11050120,-795,0,1727044121,12780.922499510001,32.23066623000341,54361.48226976001 2024-09-22,22:28:43.000,266,11050094,-795,0,1727044122,12780.909026889996,32.15312580000318,54361.66393488 2024-09-22,22:28:44.000,266,11050097,-795,0,1727044123,12780.909026889996,32.18132232000062,54361.27265616001 2024-09-22,22:28:45.000,266,11050113,-795,0,1727044124,12780.915763199991,32.12492927999847,54361.33554024 2024-09-22,22:28:46.000,266,11050086,-795,0,1727044125,12780.969653679997,32.17427319000126,54361.44733416 2024-09-22,22:28:47.000,266,11050096,-795,0,1727044126,12780.962917370001,32.195420579999336,54361.14688800001 2024-09-22,22:28:48.000,266,11050122,-795,0,1727044127,12781.090907259997,32.251813620001485,54361.38445008 2024-09-22,22:28:49.000,266,11050053,-795,0,1727044128,12781.016807849992,32.258862750000844,54361.27265616001 2024-09-22,22:28:50.000,266,11050061,-795,0,1727044129,12781.124588810002,32.301157530004275,54361.5661152 2024-09-22,22:28:51.000,266,11050108,-795,0,1727044130,12781.178479289993,32.308206660003634,54361.635986400004 2024-09-22,22:28:52.000,266,11050084,-795,0,1727044131,12781.191951909997,32.28001013999892,54361.64297352 2024-09-22,22:28:53.000,266,11050089,-795,0,1727044132,12781.198688219993,32.21656797000469,54361.83162576 2024-09-22,22:28:54.000,266,11050136,-795,0,1727044133,12781.185215600002,32.18132232000062,54361.51021824001 2024-09-22,22:28:55.000,266,11050110,-795,0,1727044134,12781.171742979997,32.075585370002955,54361.47528264 2024-09-22,22:28:56.000,266,11050133,-795,0,1727044135,12781.104379880002,32.026241460000165,54361.58008944001 2024-09-22,22:28:57.000,266,11050127,-795,0,1727044136,12781.090907259997,31.87820972999907,54361.47528264 2024-09-22,22:28:58.000,266,11050096,-795,0,1727044137,12780.989862609997,31.800669299998845,54361.33554024 2024-09-22,22:28:59.000,266,11050126,-795,0,1727044138,12780.861872720001,31.69493235000118,54361.4263728 2024-09-22,22:29:00.000,266,11050112,-795,0,1727044139,12780.781037,31.624441050000314,54361.468295520004 2024-09-22,22:29:01.000,266,11050135,-795,0,1727044140,12780.84166379,31.511654970003292,54361.419385680005 2024-09-22,22:29:02.000,266,11050131,-795,0,1727044141,12780.794509619991,31.511654970003292,54361.468295520004 2024-09-22,22:29:03.000,266,11050128,-795,0,1727044142,12780.834927479991,31.427065410003706,54361.64297352 2024-09-22,22:29:04.000,266,11050110,-795,0,1727044143,12780.794509619991,31.398868889998994,54361.64996064001 2024-09-22,22:29:05.000,266,11050083,-795,0,1727044144,12780.80124593,31.398868889998994,54361.31457888001 2024-09-22,22:29:06.000,266,11050085,-795,0,1727044145,12780.875345339991,31.412967149997712,54361.32855312 2024-09-22,22:29:07.000,266,11050091,-795,0,1727044146,12780.983126300001,31.441163670002425,54361.34252736001 2024-09-22,22:29:08.000,266,11050118,-795,0,1727044147,12781.097643569992,31.53985149000073,54361.10496528001 2024-09-22,22:29:09.000,266,11050073,-795,0,1727044148,12781.158270359992,31.617391920000955,54361.19579784001 2024-09-22,22:29:10.000,266,11050111,-795,0,1727044149,12781.272787629998,31.673784960003104,54361.27964328 2024-09-22,22:29:11.000,266,11050111,-795,0,1727044150,12781.414250139998,31.71607973999926,54361.44034704001 2024-09-22,22:29:12.000,266,11050113,-795,0,1727044151,12781.501822169994,31.864111470000353,54361.52419248 2024-09-22,22:29:13.000,266,11050136,-795,0,1727044152,12781.596130509999,31.89230798999779,54361.496244 2024-09-22,22:29:14.000,266,11050052,-795,0,1727044153,12781.555712649999,31.850013210001634,54361.59406368 2024-09-22,22:29:15.000,266,11050115,-795,0,1727044154,12781.65002098999,31.821816690004198,54361.39842432 2024-09-22,22:29:16.000,266,11050115,-795,0,1727044155,12781.60960312999,31.786571040000126,54361.489256880006 2024-09-22,22:29:17.000,266,11050101,-795,0,1727044156,12781.58939419999,31.666735830003745,54361.51021824001 2024-09-22,22:29:18.000,266,11050138,-795,0,1727044157,12781.461404309994,31.553949749999447,54361.419385680005 2024-09-22,22:29:19.000,266,11050089,-795,0,1727044158,12781.468140619989,31.441163670002425,54361.2167592 2024-09-22,22:29:20.000,266,11050095,-795,0,1727044159,12781.394041209998,31.328377589998126,54361.66393488 2024-09-22,22:29:21.000,266,11050081,-795,0,1727044160,12781.313205489998,31.264935420003894,54361.62201216 2024-09-22,22:29:22.000,266,11050123,-795,0,1727044161,12781.212160839998,31.18034586000431,54361.54515384 2024-09-22,22:29:23.000,266,11050125,-795,0,1727044162,12781.117852499992,31.138051080000878,54361.50323112 2024-09-22,22:29:24.000,266,11050100,-795,0,1727044163,12781.003335230002,31.1169036900028,54361.55912808001 2024-09-22,22:29:25.000,266,11050110,-795,0,1727044164,12780.915763199991,31.102805430004082,54361.32855312 2024-09-22,22:29:26.000,266,11050110,-795,0,1727044165,12780.969653679997,31.13100195000152,54361.419385680005 2024-09-22,22:29:27.000,266,11050123,-795,0,1727044166,12781.030280469997,31.208542380001745,54361.44034704001 2024-09-22,22:29:28.000,266,11050130,-795,0,1727044167,12781.070698329997,31.314279329999408,54361.40541144 2024-09-22,22:29:29.000,266,11050109,-795,0,1727044168,12781.084170950002,31.48345844999858,54361.035094080005 2024-09-22,22:29:30.000,266,11050144,-795,0,1727044169,12781.151534049997,31.560998879998806,54361.370475840005 2024-09-22,22:29:31.000,266,11050128,-795,0,1727044170,12781.124588810002,31.786571040000126,54361.34252736001 2024-09-22,22:29:32.000,266,11050119,-715,0,1727044171,12781.178479289993,31.913455380003143,54361.32855312 2024-09-22,22:29:33.000,266,11050137,-795,0,1727044172,12781.319941799993,32.05443798000488,54361.39842432 2024-09-22,22:29:34.000,266,11050141,-795,0,1727044173,12781.319941799993,32.11788014999911,54361.36348872001 2024-09-22,22:29:35.000,266,11050116,-795,0,1727044174,12781.481613239994,32.21656797000469,54361.656947760006 2024-09-22,22:29:36.000,266,11050110,-795,0,1727044175,12781.60960312999,32.258862750000844,54361.46130840001 2024-09-22,22:29:37.000,266,11050101,-795,0,1727044176,12781.69717516,32.2659118800002,54361.51021824001 2024-09-22,22:29:38.000,266,11050103,-795,0,1727044177,12781.744329329995,32.23771536000277,54361.50323112 2024-09-22,22:29:39.000,266,11050102,-795,0,1727044178,12781.77127456999,32.202469709998695,54361.41239856001 2024-09-22,22:29:40.000,266,11050142,-795,0,1727044179,12781.79821981,32.08968363000167,54361.18881072 2024-09-22,22:29:41.000,266,11050119,-795,0,1727044180,12781.85211028999,31.94165190000058,54361.587076560005 2024-09-22,22:29:42.000,266,11050117,-795,0,1727044181,12781.85211028999,31.74427626000397,54361.66393488 2024-09-22,22:29:43.000,266,11050144,-795,0,1727044182,12781.83863767,31.553949749999447,54361.59406368 2024-09-22,22:29:44.000,266,11050099,-795,0,1727044183,12781.784747189995,31.30723020000005,54361.64297352 2024-09-22,22:29:45.000,266,11050136,-795,0,1727044184,12781.663493609994,31.12395282000216,54361.656947760006 2024-09-22,22:29:46.000,266,11050095,-795,0,1727044185,12781.56918526999,30.982970220000425,54361.77572880001 2024-09-22,22:29:47.000,266,11050126,-795,0,1727044186,12781.454667999998,30.856085880004684,54361.47528264 2024-09-22,22:29:48.000,266,11050154,-795,0,1727044187,12781.319941799993,30.799692840002535,54361.47528264 2024-09-22,22:29:49.000,266,11050095,-795,0,1727044188,12781.212160839998,30.764447189998464,54361.39842432 2024-09-22,22:29:50.000,266,11050100,-595,0,1727044189,12781.131325119997,30.750348929999745,54360.95823576001 2024-09-22,22:29:51.000,266,11050122,-795,0,1727044190,12781.165006670002,30.806741970001895,54361.23073344 2024-09-22,22:29:52.000,266,11050139,-795,0,1727044191,12781.185215600002,30.912478919999558,54361.587076560005 2024-09-22,22:29:53.000,266,11050106,-795,0,1727044192,12781.185215600002,30.990019349999784,54361.60803792001 2024-09-22,22:29:54.000,266,11050122,-795,0,1727044193,12781.171742979997,31.102805430004082,54361.51021824001 2024-09-22,22:29:55.000,266,11050112,-795,0,1727044194,12781.306469179988,31.18034586000431,54361.55214096 2024-09-22,22:29:56.000,266,11050134,-795,0,1727044195,12781.407513829989,31.2508371599979,54361.84560000001 2024-09-22,22:29:57.000,266,11050124,-795,0,1727044196,12781.535503719999,31.33542672000476,54361.5661152 2024-09-22,22:29:58.000,266,11050069,-795,0,1727044197,12781.58939419999,31.398868889998994,54361.44034704001 2024-09-22,22:29:59.000,266,11050071,-795,0,1727044198,12781.73085670999,31.462311060000502,54361.51720536 2024-09-22,22:30:00.000,266,11050092,-795,0,1727044199,12781.825165049995,31.49050757999794,54361.64996064001 2024-09-22,22:30:01.000,266,11050101,-795,0,1727044200,12781.926209699996,31.560998879998806,54361.370475840005 2024-09-22,22:30:02.000,266,11050108,-795,0,1727044201,12781.91947339,31.568048009998165,54361.64297352 2024-09-22,22:30:03.000,266,11050146,-795,0,1727044202,12781.97336386999,31.64558843999839,54361.62201216 2024-09-22,22:30:04.000,266,11050114,-795,0,1727044203,12781.906000769995,31.680834090002463,54361.55214096 2024-09-22,22:30:05.000,266,11050100,-795,0,1727044204,12781.926209699996,31.71607973999926,54361.55912808001 2024-09-22,22:30:06.000,266,11050112,-795,0,1727044205,12781.966627559996,31.76542365000205,54361.768741679996 2024-09-22,22:30:07.000,266,11050105,-795,0,1727044206,12782.013781729991,31.828865820003557,54361.9504068 2024-09-22,22:30:08.000,266,11050085,-795,0,1727044207,12782.033990659991,31.857062340000994,54361.58008944001 2024-09-22,22:30:09.000,266,11050111,-795,0,1727044208,12782.067672209996,31.87820972999907,54361.53117960001 2024-09-22,22:30:10.000,266,11050103,-795,0,1727044209,12782.081144830001,31.913455380003143,54361.57310232 2024-09-22,22:30:11.000,266,11050112,-795,0,1727044210,12782.175453169992,31.962799289998657,54361.419385680005 2024-09-22,22:30:12.000,266,11050132,-795,0,1727044211,12782.215871029992,31.9205045100025,54361.46130840001 2024-09-22,22:30:13.000,266,11050153,-795,0,1727044212,12782.249552579997,31.913455380003143,54361.69188336 2024-09-22,22:30:14.000,266,11050114,-795,0,1727044213,12782.263025200002,31.857062340000994,54361.66393488 2024-09-22,22:30:15.000,266,11050141,-795,0,1727044214,12782.269761509997,31.75132539000333,54361.72681896001 2024-09-22,22:30:16.000,266,11050136,-795,0,1727044215,12782.310179369997,31.69493235000118,54361.83162576 2024-09-22,22:30:17.000,266,11050076,-795,0,1727044216,12782.229343649997,31.610342790001596,54362.00630376 2024-09-22,22:30:18.000,266,11050142,-795,0,1727044217,12782.141771620001,31.455261930001143,54361.81765152001 2024-09-22,22:30:19.000,266,11050117,-795,0,1727044218,12781.986836489996,31.34952498000348,54361.538166720005 2024-09-22,22:30:20.000,266,11050108,-795,0,1727044219,12781.845373979995,31.29313194000133,54361.496244 2024-09-22,22:30:21.000,266,11050175,-795,0,1727044220,12781.69043884999,31.229689769999823,54361.61502504 2024-09-22,22:30:22.000,266,11050093,-795,0,1727044221,12781.575921579999,31.145100210000237,54361.39842432 2024-09-22,22:30:23.000,266,11050144,-795,0,1727044222,12781.447931689989,31.12395282000216,54361.69188336 2024-09-22,22:30:24.000,266,11050086,-795,0,1727044223,12781.353623349998,31.095756300004723,54361.635986400004 2024-09-22,22:30:25.000,266,11050115,-795,0,1727044224,12781.259315009993,31.095756300004723,54361.59406368 2024-09-22,22:30:26.000,266,11050152,-795,0,1727044225,12781.239106079993,31.102805430004082,54361.601050799996 2024-09-22,22:30:27.000,266,11050127,-795,0,1727044226,12781.218897149993,31.215591510001104,54361.58008944001 2024-09-22,22:30:28.000,266,11050127,-795,0,1727044227,12781.232369769998,31.29313194000133,54361.77572880001 2024-09-22,22:30:29.000,266,11050144,-795,0,1727044228,12781.205424530002,31.420016280004347,54361.27265616001 2024-09-22,22:30:30.000,266,11050126,-795,0,1727044229,12781.286260249988,31.610342790001596,54361.36348872001 2024-09-22,22:30:31.000,266,11050099,-795,0,1727044230,12781.387304899989,31.793620169999485,54361.50323112 2024-09-22,22:30:32.000,266,11050142,-795,0,1727044231,12781.488349549989,31.906406250003783,54361.30759176 2024-09-22,22:30:33.000,266,11050138,-795,0,1727044232,12781.562448959994,32.11788014999911,54361.16086224 2024-09-22,22:30:34.000,266,11050135,-795,0,1727044233,12781.56918526999,32.27296100999956,54361.44733416 2024-09-22,22:30:35.000,266,11050118,-795,0,1727044234,12781.663493609994,32.28705926999828,54361.44733416 2024-09-22,22:30:36.000,266,11050106,-795,0,1727044235,12781.784747189995,32.35050143999979,54361.50323112 2024-09-22,22:30:37.000,266,11050114,-795,0,1727044236,12781.81169242999,32.36459969999851,54361.47528264 2024-09-22,22:30:38.000,266,11050149,-795,0,1727044237,12781.81169242999,32.31525579000299,54361.60803792001 2024-09-22,22:30:39.000,266,11050113,-795,0,1727044238,12781.885791839995,32.258862750000844,54361.45432128 2024-09-22,22:30:40.000,266,11050107,-795,0,1727044239,12781.97336386999,32.195420579999336,54361.468295520004 2024-09-22,22:30:41.000,266,11050134,-795,0,1727044240,12782.00030911,32.075585370002955,54361.4263728 2024-09-22,22:30:42.000,266,11050102,-795,0,1727044241,12781.97336386999,31.955750159999297,54361.33554024 2024-09-22,22:30:43.000,266,11050108,-795,0,1727044242,12781.95989125,31.87820972999907,54361.12592664001 2024-09-22,22:30:44.000,266,11050130,-795,0,1727044243,12781.865582909995,31.75132539000333,54361.38445008 2024-09-22,22:30:45.000,266,11050155,-795,0,1727044244,12781.83863767,31.624441050000314,54361.41239856001 2024-09-22,22:30:46.000,266,11050118,-795,0,1727044245,12781.79821981,31.504605840003933,54361.50323112 2024-09-22,22:30:47.000,266,11050154,-795,0,1727044246,12781.784747189995,31.46936018999986,54361.55912808001 2024-09-22,22:30:48.000,266,11050166,-795,0,1727044247,12781.71064777999,31.434114540003065,54361.587076560005 2024-09-22,22:30:49.000,266,11050071,-795,0,1727044248,12781.60960312999,31.34952498000348,54361.754767440005 2024-09-22,22:30:50.000,266,11050105,-795,0,1727044249,12781.65002098999,31.30018107000069,54361.53117960001 2024-09-22,22:30:51.000,266,11050106,-795,0,1727044250,12781.643284679994,31.257886290004535,54361.433359919996 2024-09-22,22:30:52.000,266,11050111,-795,0,1727044251,12781.764538259995,31.215591510001104,54361.33554024 2024-09-22,22:30:53.000,266,11050150,-795,0,1727044252,12781.865582909995,31.194444120003027,54361.37746296 2024-09-22,22:30:54.000,266,11050101,-795,0,1727044253,12781.885791839995,31.229689769999823,54361.24470768001 2024-09-22,22:30:55.000,266,11050127,-795,0,1727044254,12782.04072697,31.23673889999918,54361.59406368 2024-09-22,22:30:56.000,266,11050144,-795,0,1727044255,12782.108090069996,31.229689769999823,54361.69188336 2024-09-22,22:30:57.000,266,11050107,-795,0,1727044256,12782.148507929996,31.152149339999596,54361.64297352 2024-09-22,22:30:58.000,266,11050088,-795,0,1727044257,12782.128298999996,31.166247599998314,54361.656947760006 2024-09-22,22:30:59.000,266,11050109,-795,0,1727044258,12782.094617449991,31.138051080000878,54361.705857600005 2024-09-22,22:31:00.000,266,11050110,-795,0,1727044259,12782.027254349996,31.173296729997674,54361.587076560005 2024-09-22,22:31:01.000,266,11050126,-795,0,1727044260,12782.108090069996,31.138051080000878,54361.496244 2024-09-22,22:31:02.000,266,11050120,-795,0,1727044261,12782.02051804,31.159198469998955,54361.58008944001 2024-09-22,22:31:03.000,266,11050118,-795,0,1727044262,12782.00030911,31.166247599998314,54361.57310232 2024-09-22,22:31:04.000,266,11050112,-795,0,1727044263,12781.926209699996,31.201493250002386,54361.32855312 2024-09-22,22:31:05.000,266,11050110,-795,0,1727044264,12781.906000769995,31.24378802999854,54361.55912808001 2024-09-22,22:31:06.000,266,11050100,-795,0,1727044265,12781.865582909995,31.30018107000069,54361.635986400004 2024-09-22,22:31:07.000,266,11050147,-795,0,1727044266,12781.87231921999,31.384770630000276,54361.601050799996 2024-09-22,22:31:08.000,266,11050139,-795,0,1727044267,12781.81842874,31.53280236000137,54361.5661152 2024-09-22,22:31:09.000,266,11050135,-795,0,1727044268,12781.79821981,31.624441050000314,54361.587076560005 2024-09-22,22:31:10.000,266,11050108,-795,0,1727044269,12781.784747189995,31.70198148000054,54361.7407932 2024-09-22,22:31:11.000,266,11050148,-795,0,1727044270,12781.845373979995,31.737227130004612,54361.4263728 2024-09-22,22:31:12.000,266,11050138,-795,0,1727044271,12781.93968232,31.800669299998845,54361.601050799996 2024-09-22,22:31:13.000,266,11050104,-795,0,1727044272,12781.95989125,31.835914950002916,54361.54515384 2024-09-22,22:31:14.000,266,11050058,-795,0,1727044273,12781.946418629996,31.850013210001634,54361.27964328 2024-09-22,22:31:15.000,266,11050119,-795,0,1727044274,12781.993572799991,31.850013210001634,54361.52419248 2024-09-22,22:31:16.000,266,11050121,-795,0,1727044275,12782.02051804,31.864111470000353,54361.69188336 2024-09-22,22:31:17.000,266,11050101,-795,0,1727044276,12782.054199589991,31.807718429998204,54361.656947760006 2024-09-22,22:31:18.000,266,11050127,-795,0,1727044277,12782.047463279996,31.75132539000333,54361.60803792001 2024-09-22,22:31:19.000,266,11050150,-795,0,1727044278,12782.087881139996,31.7090306099999,54361.601050799996 2024-09-22,22:31:20.000,266,11050117,-795,0,1727044279,12782.121562690001,31.603293660002237,54361.94341968001 2024-09-22,22:31:21.000,266,11050102,-795,0,1727044280,12782.182189480001,31.497556710004574,54361.635986400004 2024-09-22,22:31:22.000,266,11050172,-795,0,1727044281,12782.094617449991,31.34952498000348,54361.587076560005 2024-09-22,22:31:23.000,266,11050155,-795,0,1727044282,12782.141771620001,31.264935420003894,54361.62899928001 2024-09-22,22:31:24.000,266,11050145,-795,0,1727044283,12782.114826379991,31.152149339999596,54361.538166720005 2024-09-22,22:31:25.000,266,11050125,-795,0,1727044284,12782.182189480001,31.032314130003215,54361.30759176 2024-09-22,22:31:26.000,266,11050109,-795,0,1727044285,12782.269761509997,31.004117609998502,54361.705857600005 2024-09-22,22:31:27.000,266,11050133,-795,0,1727044286,12782.451641879998,30.93362631000491,54361.71284472 2024-09-22,22:31:28.000,266,11050160,-795,0,1727044287,12782.471850809998,30.88428240000212,54361.705857600005 2024-09-22,22:31:29.000,266,11050094,-795,0,1727044288,12782.559422839993,30.84198761999869,54361.60803792001 2024-09-22,22:31:30.000,266,11050148,-795,0,1727044289,12782.660467489994,30.856085880004684,54361.73380608 2024-09-22,22:31:31.000,266,11050139,-795,0,1727044290,12782.761512139994,30.89838066000084,54361.90149696 2024-09-22,22:31:32.000,266,11050115,-795,0,1727044291,12782.707621659989,30.919528049998917,54361.66393488 2024-09-22,22:31:33.000,266,11050154,-795,0,1727044292,12782.761512139994,30.997068479999143,54361.72681896001 2024-09-22,22:31:34.000,266,11050147,-795,0,1727044293,12782.653731179998,31.07460890999937,54361.7407932 2024-09-22,22:31:35.000,266,11050128,-795,0,1727044294,12782.593104389998,31.145100210000237,54361.7407932 2024-09-22,22:31:36.000,266,11050123,-795,0,1727044295,12782.539213909993,31.166247599998314,54361.78970304 2024-09-22,22:31:37.000,266,11050119,-795,0,1727044296,12782.417960329993,31.229689769999823,54362.1250848 2024-09-22,22:31:38.000,266,11050143,-795,0,1727044297,12782.330388299997,31.208542380001745,54362.090149200005 2024-09-22,22:31:39.000,266,11050181,-795,0,1727044298,12782.148507929996,31.2508371599979,54361.97835528 2024-09-22,22:31:40.000,266,11050073,-795,0,1727044299,12782.168716859996,31.208542380001745,54362.020278 2024-09-22,22:31:41.000,266,11050119,-795,0,1727044300,12782.108090069996,31.222640640000463,54362.29976280001 2024-09-22,22:31:42.000,266,11050123,-795,0,1727044301,12782.074408519991,31.18034586000431,54362.104123439996 2024-09-22,22:31:43.000,266,11050112,-795,0,1727044302,12782.087881139996,31.194444120003027,54362.11809768 2024-09-22,22:31:44.000,266,11050119,-795,0,1727044303,12782.081144830001,31.215591510001104,54362.104123439996 2024-09-22,22:31:45.000,266,11050094,-795,0,1727044304,12782.121562690001,31.222640640000463,54362.06220072001 2024-09-22,22:31:46.000,266,11050121,-795,0,1727044305,12782.128298999996,31.222640640000463,54361.8805356 2024-09-22,22:31:47.000,266,11050051,-795,0,1727044306,12782.101353760001,31.328377589998126,54362.09713632 2024-09-22,22:31:48.000,266,11050132,-795,0,1727044307,12782.148507929996,31.427065410003706,54362.18098176001 2024-09-22,22:31:49.000,266,11050144,-795,0,1727044308,12782.135035309992,31.441163670002425,54362.11111056001 2024-09-22,22:31:50.000,266,11050105,-795,0,1727044309,12782.222607340002,31.455261930001143,54362.14604616 2024-09-22,22:31:51.000,266,11050124,-795,0,1727044310,12782.249552579997,31.49050757999794,54362.29277568 2024-09-22,22:31:52.000,266,11050112,-795,0,1727044311,12782.242816270002,31.504605840003933,54362.53033776 2024-09-22,22:31:53.000,266,11050116,-795,0,1727044312,12782.269761509997,31.384770630000276,54362.13207192001 2024-09-22,22:31:54.000,266,11050163,-795,0,1727044313,12782.323651990002,31.363623240002198,54362.06220072001 2024-09-22,22:31:55.000,266,11050091,-795,0,1727044314,12782.417960329993,31.328377589998126,54362.08316208001 2024-09-22,22:31:56.000,266,11050152,-795,0,1727044315,12782.498796049993,31.208542380001745,54362.11809768 2024-09-22,22:31:57.000,266,11050130,-795,0,1727044316,12782.525741289988,31.13100195000152,54361.90149696 2024-09-22,22:31:58.000,266,11050095,-795,0,1727044317,12782.519004979993,31.06051065000065,54362.14604616 2024-09-22,22:31:59.000,266,11050112,-795,0,1727044318,12782.552686529998,30.94067544000427,54362.3346984 2024-09-22,22:32:00.000,266,11050147,-795,0,1727044319,12782.566159149988,30.877233270002762,54362.306749920004 2024-09-22,22:32:01.000,266,11050095,-795,0,1727044320,12782.485323430003,30.856085880004684,54362.23687872 2024-09-22,22:32:02.000,266,11050109,-795,0,1727044321,12782.431432949998,30.799692840002535,54362.28578856 2024-09-22,22:32:03.000,266,11050155,-795,0,1727044322,12782.364069850002,30.778545450004458,54362.20194312001 2024-09-22,22:32:04.000,266,11050180,-795,0,1727044323,12782.303443060002,30.806741970001895,54361.97835528 2024-09-22,22:32:05.000,266,11050117,-795,0,1727044324,12782.289970439997,30.827889359999972,54361.97835528 2024-09-22,22:32:06.000,266,11050124,-795,0,1727044325,12782.370806159997,30.856085880004684,54362.11111056001 2024-09-22,22:32:07.000,266,11050116,-795,0,1727044326,12782.431432949998,30.912478919999558,54361.84560000001 2024-09-22,22:32:08.000,266,11050139,-795,0,1727044327,12782.512268669998,30.997068479999143,54362.07617496 2024-09-22,22:32:09.000,266,11050105,-795,0,1727044328,12782.552686529998,31.032314130003215,54362.06918784 2024-09-22,22:32:10.000,266,11050038,-795,0,1727044329,12782.694149039999,31.07460890999937,54362.06220072001 2024-09-22,22:32:11.000,266,11050115,-795,0,1727044330,12782.83561155,31.08165803999873,54362.0552136 2024-09-22,22:32:12.000,266,11050140,-795,0,1727044331,12782.95686513,31.145100210000237,54362.041239360005 2024-09-22,22:32:13.000,266,11050141,-795,0,1727044332,12783.03770085,31.13100195000152,54362.18796888 2024-09-22,22:32:14.000,266,11050133,-795,0,1727044333,12783.1387455,31.152149339999596,54361.92944544 2024-09-22,22:32:15.000,266,11050150,-795,0,1727044334,12783.293680629991,31.222640640000463,54361.992329520006 2024-09-22,22:32:16.000,266,11050137,-795,0,1727044335,12783.414934209992,31.264935420003894,54362.13207192001 2024-09-22,22:32:17.000,266,11050117,-795,0,1727044336,12783.482297310002,31.328377589998126,54362.06220072001 2024-09-22,22:32:18.000,266,11050092,-795,0,1727044337,12783.455352069992,31.441163670002425,54361.705857600005 2024-09-22,22:32:19.000,266,11050150,-795,0,1727044338,12783.468824689997,31.553949749999447,54362.01329088001 2024-09-22,22:32:20.000,266,11050085,-795,0,1727044339,12783.428406829997,31.65263756999775,54362.06220072001 2024-09-22,22:32:21.000,266,11050097,-795,0,1727044340,12783.489033619997,31.680834090002463,54362.2648272 2024-09-22,22:32:22.000,266,11050116,-795,0,1727044341,12783.448615759997,31.7090306099999,54362.11809768 2024-09-22,22:32:23.000,266,11050110,-795,0,1727044342,12783.435143139992,31.70198148000054,54362.45347944 2024-09-22,22:32:24.000,266,11050116,-795,0,1727044343,12783.354307419992,31.680834090002463,54362.257840080005 2024-09-22,22:32:25.000,266,11050080,-795,0,1727044344,12783.273471699991,31.64558843999839,54362.13207192001 2024-09-22,22:32:26.000,266,11050070,-795,0,1727044345,12783.25999908,31.617391920000955,54362.1250848 2024-09-22,22:32:27.000,266,11050143,-795,0,1727044346,12783.19937229,31.52575323000201,54362.139059040004 2024-09-22,22:32:28.000,266,11050140,-795,0,1727044347,12783.15221811999,31.511654970003292,54361.936432559996 2024-09-22,22:32:29.000,266,11050158,-795,0,1727044348,12783.024228229995,31.412967149997712,54362.194956 2024-09-22,22:32:30.000,266,11050132,-795,0,1727044349,12782.90971095999,31.34952498000348,54362.139059040004 2024-09-22,22:32:31.000,266,11050142,-795,0,1727044350,12782.882765719994,31.2508371599979,54362.257840080005 2024-09-22,22:32:32.000,266,11050128,-795,0,1727044351,12782.761512139994,31.152149339999596,54362.257840080005 2024-09-22,22:32:33.000,266,11050146,-795,0,1727044352,12782.586368079988,31.046412390001933,54362.25085296001 2024-09-22,22:32:34.000,266,11050092,-795,0,1727044353,12782.424696640002,31.01116673999786,54362.34867264001 2024-09-22,22:32:35.000,266,11050118,-795,0,1727044354,12782.242816270002,30.9054297900002,54362.07617496 2024-09-22,22:32:36.000,266,11050168,-795,0,1727044355,12782.141771620001,30.926577179998276,54362.07617496 2024-09-22,22:32:37.000,266,11050112,-795,0,1727044356,12781.885791839995,30.89133153000148,54361.76175456 2024-09-22,22:32:38.000,266,11050144,-795,0,1727044357,12781.89252814999,30.93362631000491,54361.94341968001 2024-09-22,22:32:39.000,266,11050152,-795,0,1727044358,12781.825165049995,30.93362631000491,54361.88752272 2024-09-22,22:32:40.000,266,11050117,-795,0,1727044359,12781.724120399995,31.025265000003856,54362.0552136 2024-09-22,22:32:41.000,266,11050090,-795,0,1727044360,12781.67022991999,31.046412390001933,54361.971368160004 2024-09-22,22:32:42.000,266,11050048,-795,0,1727044361,12781.683702539995,31.053461520001292,54361.98534240001 2024-09-22,22:32:43.000,266,11050130,-795,0,1727044362,12781.69717516,31.039363260002574,54361.992329520006 2024-09-22,22:32:44.000,266,11050145,-795,0,1727044363,12781.683702539995,31.025265000003856,54361.992329520006 2024-09-22,22:32:45.000,266,11050095,-795,0,1727044364,12781.71738409,31.025265000003856,54361.99931664 2024-09-22,22:32:46.000,266,11050178,-795,0,1727044365,12781.85211028999,30.997068479999143,54361.81765152001 2024-09-22,22:32:47.000,266,11050123,-795,0,1727044366,12781.906000769995,30.93362631000491,54361.754767440005 2024-09-22,22:32:48.000,266,11050173,-795,0,1727044367,12782.013781729991,30.89838066000084,54361.84560000001 2024-09-22,22:32:49.000,266,11050110,-795,0,1727044368,12782.108090069996,30.813791100001254,54361.55214096 2024-09-22,22:32:50.000,266,11050093,-795,0,1727044369,12782.114826379991,30.813791100001254,54361.656947760006 2024-09-22,22:32:51.000,266,11050056,-795,0,1727044370,12782.236079959992,30.757398059999105,54361.84560000001 2024-09-22,22:32:52.000,266,11050117,-795,0,1727044371,12782.283234130002,30.743299800000386,54361.86656136001 2024-09-22,22:32:53.000,266,11050112,-795,0,1727044372,12782.215871029992,30.686906759998237,54361.83162576 2024-09-22,22:32:54.000,266,11050121,-795,0,1727044373,12782.168716859996,30.72215241000231,54361.69188336 2024-09-22,22:32:55.000,266,11050134,-795,0,1727044374,12782.229343649997,30.686906759998237,54362.041239360005 2024-09-22,22:32:56.000,266,11050132,-795,0,1727044375,12782.222607340002,30.70805415000359,54361.78271592 2024-09-22,22:32:57.000,266,11050151,-795,0,1727044376,12782.188925789997,30.679857629998878,54361.79669016001 2024-09-22,22:32:58.000,266,11050113,-795,0,1727044377,12782.141771620001,30.743299800000386,54361.83861288 2024-09-22,22:32:59.000,266,11050149,-795,0,1727044378,12782.054199589991,30.792643710003176,54361.538166720005 2024-09-22,22:33:00.000,266,11050099,-795,0,1727044379,12782.013781729991,30.968871960001707,54361.68489624 2024-09-22,22:33:01.000,266,11050158,-795,0,1727044380,12782.02051804,31.01116673999786,54361.94341968001 2024-09-22,22:33:02.000,266,11050131,-795,0,1727044381,12781.91947339,31.095756300004723,54361.84560000001 2024-09-22,22:33:03.000,266,11050143,-795,0,1727044382,12781.93294600999,31.102805430004082,54361.92944544 2024-09-22,22:33:04.000,266,11050141,-795,0,1727044383,12781.946418629996,31.229689769999823,54361.92944544 2024-09-22,22:33:05.000,266,11050119,-795,0,1727044384,12781.89252814999,31.194444120003027,54362.11111056001 2024-09-22,22:33:06.000,266,11050055,-795,0,1727044385,12781.87231921999,31.222640640000463,54361.97835528 2024-09-22,22:33:07.000,266,11050134,-795,0,1727044386,12781.87231921999,31.222640640000463,54361.83861288 2024-09-22,22:33:08.000,266,11050157,-795,0,1727044387,12781.81169242999,31.257886290004535,54361.90149696 2024-09-22,22:33:09.000,266,11050132,-795,0,1727044388,12781.784747189995,31.194444120003027,54361.76175456 2024-09-22,22:33:10.000,266,11050090,-795,0,1727044389,12781.804956119995,31.194444120003027,54361.48226976001 2024-09-22,22:33:11.000,266,11050112,-795,0,1727044390,12781.83863767,31.194444120003027,54361.78271592 2024-09-22,22:33:12.000,266,11050176,-795,0,1727044391,12781.885791839995,31.173296729997674,54361.99931664 2024-09-22,22:33:13.000,266,11050133,-795,0,1727044392,12781.946418629996,31.1169036900028,54362.00630376 2024-09-22,22:33:14.000,266,11050093,-795,0,1727044393,12781.97336386999,31.13100195000152,54361.91547120001 2024-09-22,22:33:15.000,266,11050092,-795,0,1727044394,12782.033990659991,31.06755978000001,54361.88752272 2024-09-22,22:33:16.000,266,11050139,-795,0,1727044395,12782.033990659991,31.046412390001933,54362.139059040004 2024-09-22,22:33:17.000,266,11050173,-795,0,1727044396,12782.081144830001,30.975921090001066,54361.8805356 2024-09-22,22:33:18.000,266,11050169,-795,0,1727044397,12782.007045419996,30.975921090001066,54361.89450984001 2024-09-22,22:33:19.000,266,11050110,-795,0,1727044398,12782.121562690001,30.961822830002347,54361.922458320005 2024-09-22,22:33:20.000,266,11050148,-795,0,1727044399,12782.128298999996,30.912478919999558,54362.02726512 2024-09-22,22:33:21.000,266,11050111,-795,0,1727044400,12782.108090069996,30.89133153000148,54361.77572880001 2024-09-22,22:33:22.000,266,11050116,-795,0,1727044401,12782.081144830001,30.89838066000084,54362.041239360005 2024-09-22,22:33:23.000,266,11050144,-795,0,1727044402,12782.081144830001,30.856085880004684,54361.97835528 2024-09-22,22:33:24.000,266,11050120,-795,0,1727044403,12781.98010018,30.84903674999805,54361.89450984001 2024-09-22,22:33:25.000,266,11050151,-795,0,1727044404,12782.02051804,30.764447189998464,54361.88752272 2024-09-22,22:33:26.000,266,11050129,-795,0,1727044405,12782.027254349996,30.778545450004458,54362.04822648 2024-09-22,22:33:27.000,266,11050131,-795,0,1727044406,12782.02051804,30.764447189998464,54362.16700752 2024-09-22,22:33:28.000,266,11050165,-795,0,1727044407,12782.067672209996,30.813791100001254,54362.01329088001 2024-09-22,22:33:29.000,266,11050154,-795,0,1727044408,12782.114826379991,30.84198761999869,54362.02726512 2024-09-22,22:33:30.000,266,11050144,-795,0,1727044409,12782.04072697,30.88428240000212,54361.85258712 2024-09-22,22:33:31.000,266,11050108,-795,0,1727044410,12782.087881139996,30.94772457000363,54361.83861288 2024-09-22,22:33:32.000,266,11050145,-795,0,1727044411,12782.081144830001,31.07460890999937,54361.7407932 2024-09-22,22:33:33.000,266,11050112,-795,0,1727044412,12782.02051804,31.159198469998955,54361.971368160004 2024-09-22,22:33:34.000,266,11050135,-795,0,1727044413,12782.04072697,31.30723020000005,54361.91547120001 2024-09-22,22:33:35.000,266,11050166,-795,0,1727044414,12782.101353760001,31.384770630000276,54361.97835528 2024-09-22,22:33:36.000,266,11050184,-795,0,1727044415,12782.155244239992,31.52575323000201,54362.00630376 2024-09-22,22:33:37.000,266,11050152,-795,0,1727044416,12782.161980550001,31.58214627000416,54362.20194312001 2024-09-22,22:33:38.000,266,11050149,-795,0,1727044417,12782.148507929996,31.730177999997977,54361.96438104001 2024-09-22,22:33:39.000,266,11050107,-795,0,1727044418,12782.108090069996,31.800669299998845,54361.77572880001 2024-09-22,22:33:40.000,266,11050167,-795,0,1727044419,12782.027254349996,31.9205045100025,54361.60803792001 2024-09-22,22:33:41.000,266,11050123,-795,0,1727044420,12782.128298999996,31.92755364000186,54361.71284472 2024-09-22,22:33:42.000,266,11050138,-795,0,1727044421,12782.195662099992,32.00509407000209,54361.61502504 2024-09-22,22:33:43.000,266,11050189,-795,0,1727044422,12782.222607340002,32.04033971999888,54362.020278 2024-09-22,22:33:44.000,266,11050143,-795,0,1727044423,12782.202398410001,32.04033971999888,54361.9504068 2024-09-22,22:33:45.000,266,11050111,-795,0,1727044424,12782.215871029992,32.019192330000806,54361.90149696 2024-09-22,22:33:46.000,266,11050102,-795,0,1727044425,12782.148507929996,31.955750159999297,54361.84560000001 2024-09-22,22:33:47.000,266,11050138,-795,0,1727044426,12782.128298999996,31.9205045100025,54361.84560000001 2024-09-22,22:33:48.000,266,11050143,-795,0,1727044427,12782.054199589991,31.88525885999843,54362.160020400006 2024-09-22,22:33:49.000,266,11050141,-795,0,1727044428,12781.97336386999,31.74427626000397,54361.71284472 2024-09-22,22:33:50.000,266,11050139,-795,0,1727044429,12781.986836489996,31.687883220001822,54361.81765152001 2024-09-22,22:33:51.000,266,11050117,-795,0,1727044430,12781.95315493999,31.58919540000352,54361.74778032001 2024-09-22,22:33:52.000,266,11050138,-795,0,1727044431,12781.93968232,31.610342790001596,54361.67790912001 2024-09-22,22:33:53.000,266,11050086,-795,0,1727044432,12781.97336386999,31.58214627000416,54361.57310232 2024-09-22,22:33:54.000,266,11050114,-795,0,1727044433,12781.83190135999,31.553949749999447,54361.67790912001 2024-09-22,22:33:55.000,266,11050091,-795,0,1727044434,12781.784747189995,31.5750971400048,54361.656947760006 2024-09-22,22:33:56.000,266,11050171,-795,0,1727044435,12781.865582909995,31.5750971400048,54361.78970304 2024-09-22,22:33:57.000,266,11050152,-795,0,1727044436,12781.87231921999,31.58214627000416,54361.754767440005 2024-09-22,22:33:58.000,266,11050125,-795,0,1727044437,12781.79148349999,31.58919540000352,54361.83162576 2024-09-22,22:33:59.000,266,11050113,-795,0,1727044438,12781.83190135999,31.638539309999032,54361.99931664 2024-09-22,22:34:00.000,266,11050166,-795,0,1727044439,12781.845373979995,31.631490179999673,54361.803677280004 2024-09-22,22:34:01.000,266,11050136,-795,0,1727044440,12781.81169242999,31.659686700004386,54361.83861288 2024-09-22,22:34:02.000,266,11050158,-795,0,1727044441,12781.764538259995,31.69493235000118,54361.78970304 2024-09-22,22:34:03.000,266,11050129,-795,0,1727044442,12781.804956119995,31.70198148000054,54361.538166720005 2024-09-22,22:34:04.000,266,11050104,-795,0,1727044443,12781.744329329995,31.71607973999926,54361.433359919996 2024-09-22,22:34:05.000,266,11050149,-795,0,1727044444,12781.75780195,31.687883220001822,54361.705857600005 2024-09-22,22:34:06.000,266,11050104,-795,0,1727044445,12781.79148349999,31.666735830003745,54361.83861288 2024-09-22,22:34:07.000,266,11050128,-795,0,1727044446,12781.83863767,31.64558843999839,54361.89450984001 2024-09-22,22:34:08.000,266,11050191,-795,0,1727044447,12781.79821981,31.58214627000416,54361.803677280004 2024-09-22,22:34:09.000,266,11050143,-795,0,1727044448,12781.804956119995,31.52575323000201,54361.98534240001 2024-09-22,22:34:10.000,266,11050149,-795,0,1727044449,12781.75106563999,31.448212800001784,54361.77572880001 2024-09-22,22:34:11.000,266,11050148,-795,0,1727044450,12781.804956119995,31.427065410003706,54361.71284472 2024-09-22,22:34:12.000,266,11050114,-795,0,1727044451,12781.804956119995,31.434114540003065,54361.74778032001 2024-09-22,22:34:13.000,266,11050135,-795,0,1727044452,12781.804956119995,31.405918019998353,54361.670922 2024-09-22,22:34:14.000,266,11050097,-795,0,1727044453,12781.83190135999,31.434114540003065,54361.44034704001 2024-09-22,22:34:15.000,266,11050181,-795,0,1727044454,12781.845373979995,31.455261930001143,54361.754767440005 2024-09-22,22:34:16.000,266,11050138,-795,0,1727044455,12781.87231921999,31.441163670002425,54361.86656136001 2024-09-22,22:34:17.000,266,11050134,-795,0,1727044456,12781.89252814999,31.48345844999858,54361.83861288 2024-09-22,22:34:18.000,266,11050094,-795,0,1727044457,12781.865582909995,31.48345844999858,54361.79669016001 2024-09-22,22:34:19.000,266,11050154,-795,0,1727044458,12781.83863767,31.53985149000073,54361.705857600005 2024-09-22,22:34:20.000,266,11050152,-795,0,1727044459,12781.906000769995,31.58919540000352,54361.83162576 2024-09-22,22:34:21.000,266,11050156,-795,0,1727044460,12781.87905553,31.666735830003745,54361.496244 2024-09-22,22:34:22.000,266,11050128,-795,0,1727044461,12781.926209699996,31.737227130004612,54361.670922 2024-09-22,22:34:23.000,266,11050140,-795,0,1727044462,12781.986836489996,31.807718429998204,54361.72681896001 2024-09-22,22:34:24.000,266,11050160,-795,0,1727044463,12781.966627559996,31.899357120004424,54361.51720536 2024-09-22,22:34:25.000,266,11050088,-795,0,1727044464,12782.007045419996,31.899357120004424,54361.41239856001 2024-09-22,22:34:26.000,266,11050116,-795,0,1727044465,12781.986836489996,31.93460277000122,54361.78271592 2024-09-22,22:34:27.000,266,11050153,-795,0,1727044466,12782.007045419996,31.99099581000337,54361.77572880001 2024-09-22,22:34:28.000,266,11050131,-795,0,1727044467,12782.033990659991,32.01214320000145,54361.78970304 2024-09-22,22:34:29.000,266,11050149,-795,0,1727044468,12781.986836489996,31.94165190000058,54361.61502504 2024-09-22,22:34:30.000,266,11050140,-795,0,1727044469,12781.93968232,31.93460277000122,54361.91547120001 2024-09-22,22:34:31.000,266,11050154,-795,0,1727044470,12781.98010018,31.913455380003143,54362.01329088001 2024-09-22,22:34:32.000,266,11050112,-795,0,1727044471,12781.946418629996,31.857062340000994,54361.74778032001 2024-09-22,22:34:33.000,266,11050128,-795,0,1727044472,12781.91947339,31.772472780001408,54361.705857600005 2024-09-22,22:34:34.000,266,11050128,-795,0,1727044473,12781.81169242999,31.786571040000126,54361.62201216 2024-09-22,22:34:35.000,266,11050164,-795,0,1727044474,12781.77127456999,31.779521910000767,54361.37746296 2024-09-22,22:34:36.000,266,11050095,-795,0,1727044475,12781.75106563999,31.76542365000205,54361.44034704001 2024-09-22,22:34:37.000,266,11050163,-795,0,1727044476,12781.71064777999,31.723128869998618,54361.670922 2024-09-22,22:34:38.000,266,11050160,-795,0,1727044477,12781.67022991999,31.680834090002463,54361.62201216 2024-09-22,22:34:39.000,266,11050183,-795,0,1727044478,12781.67696623,31.65263756999775,54361.635986400004 2024-09-22,22:34:40.000,266,11050168,-795,0,1727044479,12781.73085670999,31.638539309999032,54361.73380608 2024-09-22,22:34:41.000,266,11050101,-795,0,1727044480,12781.77801088,31.53280236000137,54361.96438104001 2024-09-22,22:34:42.000,266,11050101,-795,0,1727044481,12781.81169242999,31.48345844999858,54361.68489624 2024-09-22,22:34:43.000,266,11050113,-795,0,1727044482,12781.83863767,31.384770630000276,54361.52419248 2024-09-22,22:34:44.000,266,11050134,-795,0,1727044483,12781.95315493999,31.24378802999854,54361.39842432 2024-09-22,22:34:45.000,266,11050153,-795,0,1727044484,12782.013781729991,31.12395282000216,54361.41239856001 2024-09-22,22:34:46.000,266,11050119,-795,0,1727044485,12782.047463279996,31.039363260002574,54361.29361752001 2024-09-22,22:34:47.000,266,11050134,-795,0,1727044486,12782.087881139996,30.93362631000491,54361.635986400004 2024-09-22,22:34:48.000,266,11050137,-795,0,1727044487,12782.02051804,30.820840230000613,54361.601050799996 2024-09-22,22:34:49.000,266,11050180,-795,0,1727044488,12782.00030911,30.736250670001027,54361.69887048001 2024-09-22,22:34:50.000,266,11050100,-795,0,1727044489,12781.93294600999,30.679857629998878,54361.51720536 2024-09-22,22:34:51.000,266,11050090,-795,0,1727044490,12781.89252814999,30.595268069999292,54361.7407932 2024-09-22,22:34:52.000,266,11050156,-795,0,1727044491,12781.77801088,30.517727639999066,54361.72681896001 2024-09-22,22:34:53.000,266,11050149,-795,0,1727044492,12781.724120399995,30.44018720999884,54361.48226976001 2024-09-22,22:34:54.000,266,11050176,-795,0,1727044493,12781.61633944,30.468383730003552,54361.40541144 2024-09-22,22:34:55.000,266,11050146,-795,0,1727044494,12781.623075749994,30.42608895000012,54361.44034704001 2024-09-22,22:34:56.000,266,11050116,-795,0,1727044495,12781.508558479989,30.531825899997784,54361.22374632001 2024-09-22,22:34:57.000,266,11050120,-795,0,1727044496,12781.623075749994,30.503629380000348,54361.36348872001 2024-09-22,22:34:58.000,266,11050098,-795,0,1727044497,12781.535503719999,30.567071550001856,54361.48226976001 2024-09-22,22:34:59.000,266,11050162,-795,0,1727044498,12781.515294789999,30.616415460004646,54361.433359919996 2024-09-22,22:35:00.000,266,11050121,-795,0,1727044499,12781.562448959994,30.66575937000016,54361.4263728 2024-09-22,22:35:01.000,266,11050150,-795,0,1727044500,12781.63654837,30.6587102400008,54361.54515384 2024-09-22,22:35:02.000,266,11050148,-795,0,1727044501,12781.724120399995,30.679857629998878,54361.803677280004 2024-09-22,22:35:03.000,266,11050113,-795,0,1727044502,12781.79148349999,30.729201540001668,54361.5661152 2024-09-22,22:35:04.000,266,11050169,-795,0,1727044503,12781.845373979995,30.778545450004458,54361.538166720005 2024-09-22,22:35:05.000,266,11050086,-795,0,1727044504,12781.87905553,30.827889359999972,54361.46130840001 2024-09-22,22:35:06.000,266,11050122,-795,0,1727044505,12781.93294600999,30.877233270002762,54361.538166720005 2024-09-22,22:35:07.000,266,11050139,-795,0,1727044506,12781.926209699996,30.95477370000299,54361.2866304 2024-09-22,22:35:08.000,266,11050172,-795,0,1727044507,12781.87231921999,31.039363260002574,54361.601050799996 2024-09-22,22:35:09.000,266,11050135,-795,0,1727044508,12781.85211028999,31.102805430004082,54361.48226976001 2024-09-22,22:35:10.000,266,11050154,-795,0,1727044509,12781.83863767,31.138051080000878,54361.52419248 2024-09-22,22:35:11.000,266,11050136,-795,0,1727044510,12781.87231921999,31.173296729997674,54361.670922 2024-09-22,22:35:12.000,266,11050148,-795,0,1727044511,12781.77127456999,31.229689769999823,54361.58008944001 2024-09-22,22:35:13.000,266,11050126,-795,0,1727044512,12781.825165049995,31.271984550003253,54361.90848408 2024-09-22,22:35:14.000,266,11050044,-795,0,1727044513,12781.75106563999,31.264935420003894,54361.52419248 2024-09-22,22:35:15.000,266,11050151,-795,0,1727044514,12781.71064777999,31.29313194000133,54361.601050799996 2024-09-22,22:35:16.000,266,11050134,-795,0,1727044515,12781.724120399995,31.363623240002198,54361.61502504 2024-09-22,22:35:17.000,266,11050140,-795,0,1727044516,12781.73085670999,31.420016280004347,54361.51720536 2024-09-22,22:35:18.000,266,11050123,-795,0,1727044517,12781.724120399995,31.511654970003292,54361.468295520004 2024-09-22,22:35:19.000,266,11050108,-795,0,1727044518,12781.77127456999,31.617391920000955,54361.7407932 2024-09-22,22:35:20.000,266,11050121,-795,0,1727044519,12781.83190135999,31.631490179999673,54361.85957424 2024-09-22,22:35:21.000,266,11050143,-795,0,1727044520,12781.93294600999,31.737227130004612,54361.84560000001 2024-09-22,22:35:22.000,266,11050118,-795,0,1727044521,12781.91947339,31.74427626000397,54361.803677280004 2024-09-22,22:35:23.000,266,11050149,-795,0,1727044522,12781.93294600999,31.75837452000269,54361.99931664 2024-09-22,22:35:24.000,266,11050133,-795,0,1727044523,12781.986836489996,31.793620169999485,54361.62899928001 2024-09-22,22:35:25.000,266,11050153,-795,0,1727044524,12782.013781729991,31.807718429998204,54361.670922 2024-09-22,22:35:26.000,266,11050121,-795,0,1727044525,12782.074408519991,31.779521910000767,54361.754767440005 2024-09-22,22:35:27.000,266,11050173,-795,0,1727044526,12782.135035309992,31.81476756000484,54361.71983184 2024-09-22,22:35:28.000,266,11050103,-795,0,1727044527,12782.161980550001,31.793620169999485,54361.54515384 2024-09-22,22:35:29.000,266,11050157,-795,0,1727044528,12782.114826379991,31.75837452000269,54361.79669016001 2024-09-22,22:35:30.000,266,11050180,-795,0,1727044529,12782.141771620001,31.69493235000118,54361.824638640006 2024-09-22,22:35:31.000,266,11050134,-795,0,1727044530,12782.121562690001,31.659686700004386,54361.8106644 2024-09-22,22:35:32.000,266,11050154,-795,0,1727044531,12782.114826379991,31.638539309999032,54361.873548480005 2024-09-22,22:35:33.000,266,11050139,-795,0,1727044532,12782.148507929996,31.603293660002237,54361.92944544 2024-09-22,22:35:34.000,266,11050160,-795,0,1727044533,12782.047463279996,31.560998879998806,54361.992329520006 2024-09-22,22:35:35.000,266,11050142,-795,0,1727044534,12782.087881139996,31.553949749999447,54361.768741679996 2024-09-22,22:35:36.000,266,11050155,-795,0,1727044535,12782.087881139996,31.5750971400048,54361.90149696 2024-09-22,22:35:37.000,266,11050133,-795,0,1727044536,12782.155244239992,31.5750971400048,54361.84560000001 2024-09-22,22:35:38.000,266,11050121,-795,0,1727044537,12782.114826379991,31.52575323000201,54361.64297352 2024-09-22,22:35:39.000,266,11050117,-795,0,1727044538,12782.087881139996,31.5750971400048,54361.705857600005 2024-09-22,22:35:40.000,266,11050137,-795,0,1727044539,12782.121562690001,31.546900620000088,54361.824638640006 2024-09-22,22:35:41.000,266,11050135,-795,0,1727044540,12782.188925789997,31.420016280004347,54361.86656136001 2024-09-22,22:35:42.000,266,11050148,-795,0,1727044541,12782.141771620001,31.377721500000916,54361.83861288 2024-09-22,22:35:43.000,266,11050133,-795,0,1727044542,12782.188925789997,31.30018107000069,54362.020278 2024-09-22,22:35:44.000,266,11050179,-795,0,1727044543,12782.161980550001,31.194444120003027,54362.194956 2024-09-22,22:35:45.000,266,11050145,-795,0,1727044544,12782.182189480001,31.08165803999873,54361.81765152001 2024-09-22,22:35:46.000,266,11050113,-795,0,1727044545,12782.114826379991,30.990019349999784,54361.824638640006 2024-09-22,22:35:47.000,266,11050124,-795,0,1727044546,12782.067672209996,30.919528049998917,54361.7407932 2024-09-22,22:35:48.000,266,11050120,-795,0,1727044547,12782.00030911,30.877233270002762,54361.85258712 2024-09-22,22:35:49.000,266,11050164,-795,0,1727044548,12781.986836489996,30.84198761999869,54361.496244 2024-09-22,22:35:50.000,266,11050151,-795,0,1727044549,12781.89252814999,30.870184140003403,54361.78271592 2024-09-22,22:35:51.000,266,11050137,-795,0,1727044550,12781.91947339,30.89133153000148,54361.85258712 2024-09-22,22:35:52.000,266,11050153,-795,0,1727044551,12781.91947339,30.93362631000491,54361.90848408 2024-09-22,22:35:53.000,266,11050124,-795,0,1727044552,12781.97336386999,30.975921090001066,54361.85258712 2024-09-22,22:35:54.000,266,11050104,-795,0,1727044553,12781.946418629996,31.039363260002574,54361.85957424 2024-09-22,22:35:55.000,266,11050143,-795,0,1727044554,12782.02051804,31.06051065000065,54361.79669016001 2024-09-22,22:35:56.000,266,11050173,-795,0,1727044555,12782.128298999996,31.13100195000152,54361.754767440005 2024-09-22,22:35:57.000,266,11050154,-795,0,1727044556,12782.182189480001,31.208542380001745,54361.51021824001 2024-09-22,22:35:58.000,266,11050186,-795,0,1727044557,12782.391015089997,31.215591510001104,54361.72681896001 2024-09-22,22:35:59.000,266,11050162,-795,0,1727044558,12782.532477599998,31.271984550003253,54361.61502504 2024-09-22,22:36:00.000,266,11050149,-795,0,1727044559,12782.721094279994,31.314279329999408,54362.03425224001 2024-09-22,22:36:01.000,266,11050146,-795,0,1727044560,12782.882765719994,31.321328459998767,54361.99931664 2024-09-22,22:36:02.000,266,11050115,-795,0,1727044561,12782.943392509995,31.30018107000069,54361.992329520006 2024-09-22,22:36:03.000,266,11050098,-795,0,1727044562,12782.97707406,31.30723020000005,54361.94341968001 2024-09-22,22:36:04.000,266,11050140,-795,0,1727044563,12783.01075560999,31.279033680002613,54361.92944544 2024-09-22,22:36:05.000,266,11050217,-795,0,1727044564,12783.004019299995,31.279033680002613,54362.041239360005 2024-09-22,22:36:06.000,266,11050111,-795,0,1727044565,12783.05117346999,31.215591510001104,54361.768741679996 2024-09-22,22:36:07.000,266,11050170,-795,0,1727044566,12783.084855019995,31.28608281000197,54361.96438104001 2024-09-22,22:36:08.000,266,11050133,-795,0,1727044567,12783.024228229995,31.321328459998767,54361.936432559996 2024-09-22,22:36:09.000,266,11050089,-795,0,1727044568,12782.963601439995,31.377721500000916,54361.936432559996 2024-09-22,22:36:10.000,266,11050166,-795,0,1727044569,12782.80866630999,31.398868889998994,54361.754767440005 2024-09-22,22:36:11.000,266,11050141,-795,0,1727044570,12782.774984759999,31.504605840003933,54362.07617496 2024-09-22,22:36:12.000,266,11050157,-795,0,1727044571,12782.687412729989,31.5750971400048,54362.08316208001 2024-09-22,22:36:13.000,266,11050144,-795,0,1727044572,12782.714357969999,31.624441050000314,54362.14604616 2024-09-22,22:36:14.000,266,11050163,-795,0,1727044573,12782.687412729989,31.71607973999926,54362.11809768 2024-09-22,22:36:15.000,266,11050146,-795,0,1727044574,12782.680676419994,31.786571040000126,54362.21591736 2024-09-22,22:36:16.000,266,11050157,-755,0,1727044575,12782.761512139994,31.87820972999907,54362.41854384001 2024-09-22,22:36:17.000,266,11050140,-795,0,1727044576,12782.781721069994,31.89230798999779,54362.22290448 2024-09-22,22:36:18.000,266,11050127,-795,0,1727044577,12782.815402619999,31.99099581000337,54362.090149200005 2024-09-22,22:36:19.000,266,11050148,-795,0,1727044578,12782.882765719994,32.08968363000167,54362.11111056001 2024-09-22,22:36:20.000,266,11050152,-795,0,1727044579,12782.99054667999,32.14607667000382,54361.95739392 2024-09-22,22:36:21.000,266,11050147,-795,0,1727044580,12783.09159132999,32.202469709998695,54362.208930240005 2024-09-22,22:36:22.000,266,11050186,-795,0,1727044581,12783.145481809996,32.251813620001485,54362.34168552 2024-09-22,22:36:23.000,266,11050157,-715,0,1727044582,12783.226317529996,32.23771536000277,54362.327711280006 2024-09-22,22:36:24.000,266,11050166,-795,0,1727044583,12783.246526459996,32.23771536000277,54362.39758248001 2024-09-22,22:36:25.000,266,11050123,-795,0,1727044584,12783.313889559991,32.16017493000254,54362.28578856 2024-09-22,22:36:26.000,266,11050161,-795,0,1727044585,12783.320625870001,32.06148711000424,54362.60020896 2024-09-22,22:36:27.000,266,11050126,-795,0,1727044586,12783.313889559991,31.98394668000401,54362.306749920004 2024-09-22,22:36:28.000,266,11050152,-795,0,1727044587,12783.347571109996,31.899357120004424,54362.36963400001 2024-09-22,22:36:29.000,266,11050166,-795,0,1727044588,12783.320625870001,31.793620169999485,54362.208930240005 2024-09-22,22:36:30.000,266,11050122,-795,0,1727044589,12783.286944319996,31.772472780001408,54362.29277568 2024-09-22,22:36:31.000,266,11050135,-795,0,1727044590,12783.293680629991,31.7090306099999,54362.23687872 2024-09-22,22:36:32.000,266,11050164,-795,0,1727044591,12783.25999908,31.680834090002463,54362.60020896 2024-09-22,22:36:33.000,266,11050133,-795,0,1727044592,12783.19937229,31.631490179999673,54362.53732488001 2024-09-22,22:36:34.000,266,11050153,-795,0,1727044593,12783.07811871,31.624441050000314,54362.474440800004 2024-09-22,22:36:35.000,266,11050105,-795,0,1727044594,12783.03096453999,31.596244530002878,54362.43251808 2024-09-22,22:36:36.000,266,11050152,-795,0,1727044595,12783.004019299995,31.596244530002878,54362.495402160006 2024-09-22,22:36:37.000,266,11050155,-795,0,1727044596,12782.963601439995,31.596244530002878,54362.61418320001 2024-09-22,22:36:38.000,266,11050165,-795,0,1727044597,12782.95012881999,31.673784960003104,54362.46046656 2024-09-22,22:36:39.000,266,11050155,-795,0,1727044598,12782.89623834,31.75837452000269,54362.43251808 2024-09-22,22:36:40.000,266,11050194,-795,0,1727044599,12782.781721069994,31.89230798999779,54362.38360824 2024-09-22,22:36:41.000,266,11050128,-795,0,1727044600,12782.781721069994,31.97689755000465,54362.4045696 2024-09-22,22:36:42.000,266,11050102,-795,0,1727044601,12782.707621659989,32.04738884999824,54362.48142792 2024-09-22,22:36:43.000,266,11050135,-795,0,1727044602,12782.593104389998,32.18837144999998,54362.495402160006 2024-09-22,22:36:44.000,266,11050172,-795,0,1727044603,12782.444905570002,32.301157530004275,54362.34867264001 2024-09-22,22:36:45.000,266,11050150,-795,0,1727044604,12782.370806159997,32.36459969999851,54362.36264688 2024-09-22,22:36:46.000,266,11050105,-795,0,1727044605,12782.330388299997,32.44918925999809,54362.34168552 2024-09-22,22:36:47.000,266,11050115,-795,0,1727044606,12782.283234130002,32.484434910002165,54362.67706728 2024-09-22,22:36:48.000,266,11050146,-795,0,1727044607,12782.249552579997,32.50558230000024,54362.35565976 2024-09-22,22:36:49.000,266,11050096,-795,0,1727044608,12782.215871029992,32.540827950004314,54362.271814319996 2024-09-22,22:36:50.000,266,11050157,-795,0,1727044609,12782.222607340002,32.57607360000111,54362.29976280001 2024-09-22,22:36:51.000,266,11050155,-795,0,1727044610,12782.256288889992,32.63951577000262,54362.29976280001 2024-09-22,22:36:52.000,266,11050150,-795,0,1727044611,12782.276497819992,32.667712290000054,54362.11809768 2024-09-22,22:36:53.000,266,11050149,-795,0,1727044612,12782.263025200002,32.710007070003485,54362.35565976 2024-09-22,22:36:54.000,266,11050108,-795,0,1727044613,12782.296706749992,32.67476141999941,54362.35565976 2024-09-22,22:36:55.000,266,11050156,-795,0,1727044614,12782.323651990002,32.660663160000695,54362.36264688 2024-09-22,22:36:56.000,266,11050119,-795,0,1727044615,12782.357333539992,32.64656490000198,54362.45347944 2024-09-22,22:36:57.000,266,11050111,-795,0,1727044616,12782.364069850002,32.64656490000198,54362.41854384001 2024-09-22,22:36:58.000,266,11050147,-795,0,1727044617,12782.161980550001,32.54787708000367,54362.439505199996 2024-09-22,22:36:59.000,266,11050110,-795,0,1727044618,12782.128298999996,32.45623839000473,54362.24386584 2024-09-22,22:37:00.000,266,11050050,-795,0,1727044619,12782.081144830001,32.4139436100013,54362.20194312001 2024-09-22,22:37:01.000,266,11050173,-795,0,1727044620,12782.013781729991,32.36459969999851,54362.21591736 2024-09-22,22:37:02.000,266,11050166,-795,0,1727044621,12781.91947339,32.34345231000043,54362.15303328001 2024-09-22,22:37:03.000,266,11050116,-795,0,1727044622,12781.91273707999,32.35755056999915,54362.20194312001 2024-09-22,22:37:04.000,266,11050150,-795,0,1727044623,12781.81842874,32.28001013999892,54362.27880144001 2024-09-22,22:37:05.000,266,11050142,-795,0,1727044624,12781.71738409,32.244764490002126,54362.15303328001 2024-09-22,22:37:06.000,266,11050133,-795,0,1727044625,12781.764538259995,32.202469709998695,54362.16700752 2024-09-22,22:37:07.000,266,11050133,-795,0,1727044626,12781.724120399995,32.18837144999998,54362.090149200005 2024-09-22,22:37:08.000,266,11050161,-675,0,1727044627,12781.77127456999,32.1672240600019,54362.2648272 2024-09-22,22:37:09.000,266,11050112,-795,0,1727044628,12781.71738409,32.11788014999911,54361.86656136001 2024-09-22,22:37:10.000,266,11050138,-795,0,1727044629,12781.73759302,32.18837144999998,54361.78970304 2024-09-22,22:37:11.000,266,11050179,-795,0,1727044630,12781.865582909995,32.18132232000062,54361.992329520006 2024-09-22,22:37:12.000,266,11050151,-795,0,1727044631,12781.885791839995,32.22361710000405,54361.98534240001 2024-09-22,22:37:13.000,266,11050118,-795,0,1727044632,12781.946418629996,32.209518839998054,54361.73380608 2024-09-22,22:37:14.000,266,11050107,-795,0,1727044633,12781.906000769995,32.244764490002126,54361.83162576 2024-09-22,22:37:15.000,266,11050108,-795,0,1727044634,12781.885791839995,32.258862750000844,54361.95739392 2024-09-22,22:37:16.000,266,11050146,-795,0,1727044635,12781.885791839995,32.2659118800002,54361.971368160004 2024-09-22,22:37:17.000,266,11050149,-795,0,1727044636,12781.83190135999,32.21656797000469,54361.95739392 2024-09-22,22:37:18.000,266,11050136,-795,0,1727044637,12781.83863767,32.2659118800002,54361.873548480005 2024-09-22,22:37:19.000,266,11050162,-795,0,1727044638,12781.75780195,32.244764490002126,54361.98534240001 2024-09-22,22:37:20.000,266,11050158,-795,0,1727044639,12781.784747189995,32.27296100999956,54361.79669016001 2024-09-22,22:37:21.000,266,11050167,-795,0,1727044640,12781.79148349999,32.308206660003634,54361.83861288 2024-09-22,22:37:22.000,266,11050112,-795,0,1727044641,12781.75106563999,32.36459969999851,54361.68489624 2024-09-22,22:37:23.000,266,11050143,-795,0,1727044642,12781.83863767,32.40689448000194,54361.705857600005 2024-09-22,22:37:24.000,266,11050174,-795,0,1727044643,12781.89926446,32.52672968999832,54361.64996064001 2024-09-22,22:37:25.000,266,11050131,-795,0,1727044644,12781.97336386999,32.58312273000047,54361.77572880001 2024-09-22,22:37:26.000,266,11050173,-795,0,1727044645,12781.986836489996,32.63246664000326,54361.74778032001 2024-09-22,22:37:27.000,266,11050172,-795,0,1727044646,12782.222607340002,32.717056200002844,54361.94341968001 2024-09-22,22:37:28.000,266,11050123,-795,0,1727044647,12782.296706749992,32.74525272000028,54361.99931664 2024-09-22,22:37:29.000,266,11050091,-795,0,1727044648,12782.316915679992,32.759350979999,54362.22290448 2024-09-22,22:37:30.000,266,11050083,-795,0,1727044649,12782.236079959992,32.75230184999964,54361.72681896001 2024-09-22,22:37:31.000,266,11050078,-795,0,1727044650,12782.168716859996,32.717056200002844,54361.91547120001 2024-09-22,22:37:32.000,266,11050155,-795,0,1727044651,12782.148507929996,32.702957940004126,54361.91547120001 2024-09-22,22:37:33.000,266,11050152,-795,0,1727044652,12782.081144830001,32.61836838000454,54362.01329088001 2024-09-22,22:37:34.000,266,11050157,-795,0,1727044653,12781.906000769995,32.59017185999983,54361.67790912001 2024-09-22,22:37:35.000,266,11050160,-795,0,1727044654,12781.77127456999,32.55492621000303,54361.99931664 2024-09-22,22:37:36.000,266,11050144,-795,0,1727044655,12781.623075749994,32.51968055999896,54362.11111056001 2024-09-22,22:37:37.000,266,11050152,-795,0,1727044656,12781.481613239994,32.470336650003446,54362.04822648 2024-09-22,22:37:38.000,266,11050105,-795,0,1727044657,12781.340150729993,32.50558230000024,54361.971368160004 2024-09-22,22:37:39.000,266,11050120,-795,0,1727044658,12781.178479289993,32.49853317000088,54361.96438104001 2024-09-22,22:37:40.000,266,11050114,-795,0,1727044659,12781.043753090002,32.484434910002165,54361.71284472 2024-09-22,22:37:41.000,266,11050138,-795,0,1727044660,12781.003335230002,32.470336650003446,54361.768741679996 2024-09-22,22:37:42.000,266,11050145,-795,0,1727044661,12780.855136409991,32.54787708000367,54361.51021824001 2024-09-22,22:37:43.000,266,11050158,-795,0,1727044662,12780.962917370001,32.56197534000239,54361.85258712 2024-09-22,22:37:44.000,266,11050141,-795,0,1727044663,12780.996598919992,32.604270119998546,54361.60803792001 2024-09-22,22:37:45.000,266,11050114,-795,0,1727044664,12780.989862609997,32.611319249997905,54361.7407932 2024-09-22,22:37:46.000,266,11050083,-795,0,1727044665,12781.030280469997,32.63951577000262,54361.754767440005 2024-09-22,22:37:47.000,266,11050143,-795,0,1727044666,12781.077434639992,32.68181054999877,54361.83861288 2024-09-22,22:37:48.000,266,11050130,-795,0,1727044667,12781.111116189997,32.73115446000156,54361.71284472 2024-09-22,22:37:49.000,266,11050117,-795,0,1727044668,12781.077434639992,32.68885967999813,54361.601050799996 2024-09-22,22:37:50.000,266,11050139,-795,0,1727044669,12781.043753090002,32.7241053300022,54361.873548480005 2024-09-22,22:37:51.000,266,11050158,-795,0,1727044670,12781.138061429992,32.717056200002844,54361.768741679996 2024-09-22,22:37:52.000,266,11050143,-795,0,1727044671,12781.070698329997,32.75230184999964,54361.705857600005 2024-09-22,22:37:53.000,266,11050111,-795,0,1727044672,12781.090907259997,32.74525272000028,54361.67790912001 2024-09-22,22:37:54.000,266,11050116,-795,0,1727044673,12780.996598919992,32.78754750000371,54361.55912808001 2024-09-22,22:37:55.000,266,11050130,-795,0,1727044674,12781.023544160002,32.850989669997944,54361.48226976001 2024-09-22,22:37:56.000,266,11050156,-795,0,1727044675,12780.949444749996,32.886235320002015,54361.635986400004 2024-09-22,22:37:57.000,266,11050171,-795,0,1727044676,12780.989862609997,32.829842279999866,54361.61502504 2024-09-22,22:37:58.000,266,11050126,-795,0,1727044677,12780.935972129992,32.843940539998584,54361.58008944001 2024-09-22,22:37:59.000,266,11050141,-795,0,1727044678,12780.855136409991,32.78049837000435,54361.601050799996 2024-09-22,22:38:00.000,266,11050146,-795,0,1727044679,12780.976389989992,32.78049837000435,54361.67790912001 2024-09-22,22:38:01.000,266,11050120,-795,0,1727044680,12781.003335230002,32.67476141999941,54361.60803792001 2024-09-22,22:38:02.000,266,11050142,-795,0,1727044681,12780.962917370001,32.611319249997905,54361.46130840001 2024-09-22,22:38:03.000,266,11050150,-795,0,1727044682,12780.996598919992,32.54787708000367,54361.47528264 2024-09-22,22:38:04.000,266,11050152,-795,0,1727044683,12780.929235819996,32.53377881999768,54361.41239856001 2024-09-22,22:38:05.000,266,11050144,-795,0,1727044684,12780.935972129992,32.470336650003446,54361.33554024 2024-09-22,22:38:06.000,266,11050173,-795,0,1727044685,12780.976389989992,32.52672968999832,54361.54515384 2024-09-22,22:38:07.000,266,11050156,-795,0,1727044686,12781.030280469997,32.484434910002165,54361.5661152 2024-09-22,22:38:08.000,266,11050156,-795,0,1727044687,12781.016807849992,32.540827950004314,54361.47528264 2024-09-22,22:38:09.000,266,11050117,-795,0,1727044688,12781.084170950002,32.611319249997905,54361.4263728 2024-09-22,22:38:10.000,266,11050154,-795,0,1727044689,12781.084170950002,32.667712290000054,54361.31457888001 2024-09-22,22:38:11.000,266,11050112,-795,0,1727044690,12781.171742979997,32.660663160000695,54361.51720536 2024-09-22,22:38:12.000,266,11050172,-795,0,1727044691,12781.259315009993,32.7241053300022,54361.370475840005 2024-09-22,22:38:13.000,266,11050133,-795,0,1727044692,12781.353623349998,32.78754750000371,54361.4263728 2024-09-22,22:38:14.000,266,11050125,-795,0,1727044693,12781.367095969988,32.829842279999866,54361.32855312 2024-09-22,22:38:15.000,266,11050142,-795,0,1727044694,12781.461404309994,32.879186190002656,54361.2866304 2024-09-22,22:38:16.000,266,11050131,-795,0,1727044695,12781.515294789999,32.95672662000288,54361.13990088 2024-09-22,22:38:17.000,266,11050090,-795,0,1727044696,12781.60960312999,32.98492314000032,54361.52419248 2024-09-22,22:38:18.000,266,11050113,-795,0,1727044697,12781.542240029994,32.98492314000032,54361.46130840001 2024-09-22,22:38:19.000,266,11050081,-795,0,1727044698,12781.56918526999,32.98492314000032,54361.33554024 2024-09-22,22:38:20.000,266,11050177,-795,0,1727044699,12781.582657889994,32.98492314000032,54361.433359919996 2024-09-22,22:38:21.000,266,11050158,-795,0,1727044700,12781.488349549989,32.94967749000352,54361.34252736001 2024-09-22,22:38:22.000,266,11050123,-795,0,1727044701,12781.373832279998,32.92148096999881,54361.33554024 2024-09-22,22:38:23.000,266,11050176,-795,0,1727044702,12781.400777519993,32.90033358000073,54361.468295520004 2024-09-22,22:38:24.000,266,11050142,-795,0,1727044703,12781.272787629998,32.942628360004164,54361.44034704001 2024-09-22,22:38:25.000,266,11050164,-795,0,1727044704,12781.191951909997,32.90033358000073,54361.419385680005 2024-09-22,22:38:26.000,266,11050164,-795,0,1727044705,12781.104379880002,32.96377575000224,54361.39842432 2024-09-22,22:38:27.000,266,11050133,-795,0,1727044706,12781.090907259997,32.99197226999968,54361.48226976001 2024-09-22,22:38:28.000,266,11050140,-795,0,1727044707,12781.037016779992,33.069512699999905,54361.51021824001 2024-09-22,22:38:29.000,266,11050150,-795,0,1727044708,12780.956181059992,33.076561829999264,54361.22374632001 2024-09-22,22:38:30.000,266,11050118,-795,0,1727044709,12781.037016779992,33.125905740002054,54361.44034704001 2024-09-22,22:38:31.000,266,11050119,-795,0,1727044710,12781.077434639992,33.16820051999821,54361.419385680005 2024-09-22,22:38:32.000,266,11050141,-795,0,1727044711,12781.070698329997,33.217544430001,54361.69887048001 2024-09-22,22:38:33.000,266,11050091,-795,0,1727044712,12781.131325119997,33.175249650004844,54361.433359919996 2024-09-22,22:38:34.000,266,11050122,-795,0,1727044713,12781.070698329997,33.26688834000379,54361.265669039996 2024-09-22,22:38:35.000,266,11050109,-795,0,1727044714,12781.144797740002,33.26688834000379,54361.265669039996 2024-09-22,22:38:36.000,266,11050153,-795,0,1727044715,12781.151534049997,33.32328137999866,54361.3565016 2024-09-22,22:38:37.000,266,11050152,-795,0,1727044716,12781.178479289993,33.40082180999889,54361.09099104 2024-09-22,22:38:38.000,266,11050135,-795,0,1727044717,12781.131325119997,33.485411369998474,54361.41239856001 2024-09-22,22:38:39.000,266,11050154,-795,0,1727044718,12781.117852499992,33.513607890003186,54361.3565016 2024-09-22,22:38:40.000,266,11050153,-795,0,1727044719,12781.124588810002,33.59114832000341,54361.51021824001 2024-09-22,22:38:41.000,266,11050139,-795,0,1727044720,12781.063962020002,33.654590489997645,54361.44733416 2024-09-22,22:38:42.000,266,11050165,-795,0,1727044721,12781.016807849992,33.73213091999787,54361.45432128 2024-09-22,22:38:43.000,266,11050119,-795,0,1727044722,12781.003335230002,33.80262221999874,54361.538166720005 2024-09-22,22:38:44.000,266,11050115,-795,0,1727044723,12780.935972129992,33.89426090999768,54361.27265616001 2024-09-22,22:38:45.000,266,11050138,-795,0,1727044724,12780.902290580001,33.94360482000047,54361.202784960005 2024-09-22,22:38:46.000,266,11050159,-795,0,1727044725,12780.935972129992,34.02819438000006,54361.38445008 2024-09-22,22:38:47.000,266,11050153,-795,0,1727044726,12780.949444749996,34.098685680000926,54361.3565016 2024-09-22,22:38:48.000,266,11050154,-795,0,1727044727,12781.077434639992,34.23966828000266,54361.32855312 2024-09-22,22:38:49.000,266,11050168,-795,0,1727044728,12781.084170950002,34.27491392999946,54361.3565016 2024-09-22,22:38:50.000,266,11050088,-795,0,1727044729,12781.191951909997,34.3665526199984,54361.40541144 2024-09-22,22:38:51.000,266,11050169,-795,0,1727044730,12781.239106079993,34.35245435999968,54361.370475840005 2024-09-22,22:38:52.000,266,11050131,-795,0,1727044731,12781.313205489998,34.40884740000183,54361.38445008 2024-09-22,22:38:53.000,266,11050154,-795,0,1727044732,12781.299732869993,34.31720871000289,54361.587076560005 2024-09-22,22:38:54.000,266,11050187,-795,0,1727044733,12781.306469179988,34.24671741000202,54361.25868192 2024-09-22,22:38:55.000,266,11050144,-795,0,1727044734,12781.252578699998,34.162127850002435,54361.34951448 2024-09-22,22:38:56.000,266,11050152,-795,0,1727044735,12781.319941799993,34.02819438000006,54361.39842432 2024-09-22,22:38:57.000,266,11050134,-795,0,1727044736,12781.259315009993,33.89426090999768,54361.40541144 2024-09-22,22:38:58.000,266,11050074,-795,0,1727044737,12781.124588810002,33.78852396000002,54361.04906832 2024-09-22,22:38:59.000,266,11050126,-795,0,1727044738,12780.996598919992,33.58409919000405,54361.34951448 2024-09-22,22:39:00.000,266,11050147,-795,0,1727044739,12780.80124593,33.40082180999889,54361.05605544001 2024-09-22,22:39:01.000,266,11050159,-795,0,1727044740,12780.63283817999,33.26688834000379,54361.20977208 2024-09-22,22:39:02.000,266,11050147,-795,0,1727044741,12780.525057219995,33.076561829999264,54361.202784960005 2024-09-22,22:39:03.000,266,11050168,-795,0,1727044742,12780.424012569994,32.90738271000009,54361.30759176 2024-09-22,22:39:04.000,266,11050141,-795,0,1727044743,12780.242132199994,32.74525272000028,54361.3565016 2024-09-22,22:39:05.000,266,11050153,-795,0,1727044744,12780.080460759993,32.604270119998546,54361.132913760004 2024-09-22,22:39:06.000,266,11050179,-795,0,1727044745,12779.959207179993,32.52672968999832,54361.13990088 2024-09-22,22:39:07.000,266,11050193,-795,0,1727044746,12779.804272050002,32.477385780002805,54361.084003920005 2024-09-22,22:39:08.000,266,11050133,-795,0,1727044747,12779.669545849996,32.428041870000015,54361.02810696001 2024-09-22,22:39:09.000,266,11050183,-795,0,1727044748,12779.588710129996,32.420992740000656,54360.93727440001 2024-09-22,22:39:10.000,266,11050181,-795,0,1727044749,12779.49440178999,32.428041870000015,54360.95823576001 2024-09-22,22:39:11.000,266,11050159,-795,0,1727044750,12779.46072024,32.442140129998734,54360.9023388 2024-09-22,22:39:13.000,266,11050055,-795,0,1727044752,12779.46072024,32.49853317000088,54360.916313040005 2024-09-22,22:39:14.000,266,11050171,-795,0,1727044753,12779.45398392999,32.611319249997905,54361.153875120006 2024-09-22,22:39:15.000,266,11050162,-795,0,1727044754,12779.49440178999,32.67476141999941,54360.82548048 2024-09-22,22:39:16.000,266,11050165,-795,0,1727044755,12779.595446439991,32.75230184999964,54360.94426152 2024-09-22,22:39:17.000,266,11050151,-795,0,1727044756,12779.608919059996,32.90033358000073,54360.75560928 2024-09-22,22:39:18.000,266,11050126,-795,0,1727044757,12779.676282159991,32.99197226999968,54360.73464792 2024-09-22,22:39:19.000,266,11050133,-795,0,1727044758,12779.844689910002,33.09770922000462,54360.78355776 2024-09-22,22:39:20.000,266,11050181,-795,0,1727044759,12779.932261939997,33.175249650004844,54361.04906832 2024-09-22,22:39:21.000,266,11050144,-795,0,1727044760,12779.992888729998,33.25983921000443,54361.097978159996 2024-09-22,22:39:22.000,266,11050096,-755,0,1727044761,12780.019833969993,33.344428770004015,54360.92330016 2024-09-22,22:39:23.000,266,11050120,-795,0,1727044762,12780.080460759993,33.37262529000145,54361.01413272 2024-09-22,22:39:24.000,266,11050118,-795,0,1727044763,12780.093933379998,33.43606746000296,54361.04906832 2024-09-22,22:39:25.000,266,11050164,-795,0,1727044764,12780.147823859988,33.40082180999889,54360.90932592001 2024-09-22,22:39:26.000,266,11050146,-795,0,1727044765,12780.060251829993,33.4290183300036,54360.60887976 2024-09-22,22:39:27.000,266,11050192,-795,0,1727044766,12780.208450649989,33.44311659000232,54360.916313040005 2024-09-22,22:39:28.000,266,11050185,-795,0,1727044767,12780.309495299989,33.44311659000232,54361.07701680001 2024-09-22,22:39:29.000,266,11050087,-795,0,1727044768,12780.316231609999,33.4290183300036,54360.86041608001 2024-09-22,22:39:30.000,266,11050093,-795,0,1727044769,12780.221923269994,33.41492007000488,54360.93727440001 2024-09-22,22:39:31.000,266,11050189,-795,0,1727044770,12780.208450649989,33.45721485000104,54360.97221 2024-09-22,22:39:32.000,266,11050147,-795,0,1727044771,12780.127614929988,33.40787093999825,54361.05605544001 2024-09-22,22:39:33.000,266,11050157,-795,0,1727044772,12780.046779210003,33.36557616000209,54361.00714560001 2024-09-22,22:39:34.000,266,11050169,-795,0,1727044773,12779.932261939997,33.344428770004015,54360.97221 2024-09-22,22:39:35.000,266,11050172,-795,0,1727044774,12779.912053009997,33.295084860001225,54361.16086224 2024-09-22,22:39:36.000,266,11050147,-795,0,1727044775,12779.770590499997,33.18934791000356,54360.867403200005 2024-09-22,22:39:37.000,266,11050113,-795,0,1727044776,12779.676282159991,33.15410225999949,54360.89535168 2024-09-22,22:39:38.000,266,11050096,-795,0,1727044777,12779.55502857999,33.16115138999885,54360.85342896 2024-09-22,22:39:39.000,266,11050143,-795,0,1727044778,12779.43377499999,33.104758350003976,54360.75560928 2024-09-22,22:39:40.000,266,11050097,-795,0,1727044779,12779.325994039995,33.13295487000141,54360.45516312001 2024-09-22,22:39:41.000,266,11050141,-795,0,1727044780,12779.285576179995,33.104758350003976,54360.75560928 2024-09-22,22:39:42.000,266,11050129,-795,0,1727044781,12779.19800415,33.125905740002054,54360.85342896 2024-09-22,22:39:43.000,266,11050158,-795,0,1727044782,12779.17779522,33.13295487000141,54360.80451912 2024-09-22,22:39:44.000,266,11050142,-795,0,1727044783,12779.056541639999,33.15410225999949,54360.76958352001 2024-09-22,22:39:45.000,266,11050118,-795,0,1727044784,12778.982442229993,33.16115138999885,54360.72067368001 2024-09-22,22:39:46.000,266,11050176,-795,0,1727044785,12778.921815439993,33.16115138999885,54360.88137744 2024-09-22,22:39:47.000,266,11050135,-795,0,1727044786,12778.901606509993,33.175249650004844,54360.67176384001 2024-09-22,22:39:48.000,266,11050121,-795,0,1727044787,12778.874661269998,33.21049530000164,54360.68573808 2024-09-22,22:39:49.000,266,11050130,-795,0,1727044788,12778.820770789993,33.217544430001,54360.62285400001 2024-09-22,22:39:50.000,266,11050150,-795,0,1727044789,12778.807298170002,33.22459356000036,54360.59490552001 2024-09-22,22:39:51.000,266,11050168,-795,0,1727044790,12778.881397579993,33.288035730001866,54360.70669944 2024-09-22,22:39:52.000,266,11050126,-795,0,1727044791,12778.834243409998,33.33033050999802,54360.72067368001 2024-09-22,22:39:53.000,266,11050127,-795,0,1727044792,12778.908342819988,33.302133990000584,54360.797532000004 2024-09-22,22:39:54.000,266,11050190,-795,0,1727044793,12778.854452339998,33.30918311999994,54360.79054488001 2024-09-22,22:39:55.000,266,11050129,-795,0,1727044794,12778.753407689997,33.3162322499993,54360.6577896 2024-09-22,22:39:56.000,266,11050116,-795,0,1727044795,12778.780352929993,33.28098660000251,54360.76259640001 2024-09-22,22:39:57.000,266,11050175,-795,0,1727044796,12778.840979719993,33.217544430001,54360.650802480006 2024-09-22,22:39:58.000,266,11050154,-795,0,1727044797,12778.834243409998,33.18934791000356,54360.68573808 2024-09-22,22:39:59.000,266,11050157,-795,0,1727044798,12778.827507100003,33.14000400000077,54360.53900856 2024-09-22,22:40:00.000,266,11050153,-795,0,1727044799,12778.827507100003,33.125905740002054,54360.49708584 2024-09-22,22:40:01.000,266,11050082,-795,0,1727044800,12778.793825549998,33.062463570000546,54360.147729840006 2024-09-22,22:40:02.000,266,11050147,-795,0,1727044801,12778.746671380002,33.013119659997756,54360.315420720006 2024-09-22,22:40:03.000,266,11050168,-795,0,1727044802,12778.847716030003,32.95672662000288,54360.413240400005 2024-09-22,22:40:04.000,266,11050125,-795,0,1727044803,12778.861188649993,32.85803880000458,54360.30843360001 2024-09-22,22:40:05.000,266,11050191,-795,0,1727044804,12778.874661269998,32.759350979999,54360.26651088001 2024-09-22,22:40:06.000,266,11050159,-795,0,1727044805,12778.935288059998,32.63951577000262,54360.364330560005 2024-09-22,22:40:07.000,266,11050184,-795,0,1727044806,12778.935288059998,32.484434910002165,54360.47612448001 2024-09-22,22:40:08.000,266,11050133,-795,0,1727044807,12778.915079129998,32.39279622000322,54360.38529192001 2024-09-22,22:40:09.000,266,11050155,-795,0,1727044808,12778.955496989998,32.34345231000043,54360.30843360001 2024-09-22,22:40:10.000,266,11050177,-795,0,1727044809,12778.854452339998,32.28705926999828,54360.21061392 2024-09-22,22:40:11.000,266,11050101,-795,0,1727044810,12778.861188649993,32.2659118800002,54360.15471696 2024-09-22,22:40:12.000,266,11050155,-795,0,1727044811,12778.881397579993,32.34345231000043,54360.3433692 2024-09-22,22:40:13.000,266,11050169,-795,0,1727044812,12778.840979719993,32.35050143999979,54360.32240784 2024-09-22,22:40:14.000,266,11050153,-795,0,1727044813,12778.787089240002,32.420992740000656,54360.32939496 2024-09-22,22:40:15.000,266,11050145,-795,0,1727044814,12778.719726139992,32.53377881999768,54360.23157528 2024-09-22,22:40:16.000,266,11050185,-795,0,1727044815,12778.712989829997,32.59722098999919,54360.25253664 2024-09-22,22:40:17.000,266,11050125,-795,0,1727044816,12778.800561859993,32.77344923999772,54360.51106008 2024-09-22,22:40:18.000,266,11050111,-795,0,1727044817,12778.807298170002,32.85803880000458,54360.23856240001 2024-09-22,22:40:19.000,266,11050171,-795,0,1727044818,12778.834243409998,32.97787401000096,54360.273498 2024-09-22,22:40:20.000,266,11050152,-795,0,1727044819,12778.840979719993,33.16820051999821,54360.14074272001 2024-09-22,22:40:21.000,266,11050156,-795,0,1727044820,12778.962233299993,33.33033050999802,54360.21760104001 2024-09-22,22:40:22.000,266,11050170,-795,0,1727044821,12779.029596399989,33.520657020002545,54359.8193352 2024-09-22,22:40:23.000,266,11050193,-795,0,1727044822,12779.29231248999,33.66868875000364,54360.44118888 2024-09-22,22:40:24.000,266,11050118,-795,0,1727044823,12779.325994039995,33.7744257000013,54360.413240400005 2024-09-22,22:40:25.000,266,11050155,-795,0,1727044824,12779.427038689995,33.880162649998965,54360.38529192001 2024-09-22,22:40:26.000,266,11050113,-795,0,1727044825,12779.52134703,33.96475220999855,54360.42721464001 2024-09-22,22:40:27.000,266,11050143,-795,0,1727044826,12779.53481964999,33.99999786000262,54360.413240400005 2024-09-22,22:40:28.000,266,11050117,-795,0,1727044827,12779.595446439991,34.03524350999942,54360.5180472 2024-09-22,22:40:29.000,266,11050147,-795,0,1727044828,12779.642600610001,34.04229263999878,54360.35035632 2024-09-22,22:40:30.000,266,11050120,-795,0,1727044829,12779.649336919996,34.05639090000477,54360.35035632 2024-09-22,22:40:31.000,266,11050120,-795,0,1727044830,12779.635864299991,34.049341769998136,54360.42022752 2024-09-22,22:40:32.000,266,11050141,-795,0,1727044831,12779.608919059996,34.049341769998136,54360.35035632 2024-09-22,22:40:33.000,266,11050156,-795,0,1727044832,12779.696491089991,34.08458742000221,54360.53900856 2024-09-22,22:40:34.000,266,11050157,-795,0,1727044833,12779.595446439991,34.05639090000477,54360.60189264001 2024-09-22,22:40:35.000,266,11050171,-795,0,1727044834,12779.53481964999,34.0211452500007,54360.52503432001 2024-09-22,22:40:36.000,266,11050155,-795,0,1727044835,12779.48092917,33.985899600003904,54360.49009872 2024-09-22,22:40:37.000,266,11050153,-795,0,1727044836,12779.52134703,33.922457430002396,54360.60189264001 2024-09-22,22:40:38.000,266,11050133,-795,0,1727044837,12779.43377499999,33.85901526000089,54360.78355776 2024-09-22,22:40:39.000,266,11050134,-795,0,1727044838,12779.386620829995,33.78147483000066,54360.483111600006 2024-09-22,22:40:40.000,266,11050167,-795,0,1727044839,12779.31925773,33.72508178999851,54360.51106008 2024-09-22,22:40:41.000,266,11050147,-795,0,1727044840,12779.2990488,33.59114832000341,54360.59490552001 2024-09-22,22:40:42.000,266,11050116,-795,0,1727044841,12779.19800415,33.534755280001264,54360.54599568 2024-09-22,22:40:43.000,266,11050156,-795,0,1727044842,12779.137377359999,33.471313109999755,54360.364330560005 2024-09-22,22:40:44.000,266,11050162,-795,0,1727044843,12779.063277949994,33.464263980000396,54360.50407296001 2024-09-22,22:40:45.000,266,11050187,-795,0,1727044844,12778.982442229993,33.37262529000145,54360.47612448001 2024-09-22,22:40:46.000,266,11050152,-795,0,1727044845,12778.881397579993,33.288035730001866,54360.52503432001 2024-09-22,22:40:47.000,266,11050176,-795,0,1727044846,12778.908342819988,33.22459356000036,54360.60189264001 2024-09-22,22:40:48.000,266,11050180,-795,0,1727044847,12778.820770789993,33.21049530000164,54360.55996992 2024-09-22,22:40:49.000,266,11050114,-795,0,1727044848,12778.800561859993,33.111807480003336,54360.62285400001 2024-09-22,22:40:50.000,266,11050113,-795,0,1727044849,12778.780352929993,33.15410225999949,54360.32939496 2024-09-22,22:40:51.000,266,11050037,-795,0,1727044850,12778.760143999993,33.19639704000292,54360.35035632 2024-09-22,22:40:52.000,266,11050152,-795,0,1727044851,12778.787089240002,33.238691819999076,54360.42022752 2024-09-22,22:40:53.000,266,11050145,-795,0,1727044852,12778.787089240002,33.252790079997794,54360.462150240004 2024-09-22,22:40:54.000,266,11050147,-795,0,1727044853,12778.800561859993,33.39377267999953,54360.52503432001 2024-09-22,22:40:55.000,266,11050106,-795,0,1727044854,12778.793825549998,33.4290183300036,54360.49009872 2024-09-22,22:40:56.000,266,11050117,-795,0,1727044855,12778.814034479998,33.478362239999115,54360.5180472 2024-09-22,22:40:57.000,266,11050103,-795,0,1727044856,12778.834243409998,33.49246049999783,54360.47612448001 2024-09-22,22:40:58.000,266,11050104,-795,0,1727044857,12778.894870199998,33.54885353999998,54360.52503432001 2024-09-22,22:40:59.000,266,11050145,-795,0,1727044858,12778.874661269998,33.520657020002545,54360.66477672 2024-09-22,22:41:00.000,266,11050148,-795,0,1727044859,12778.834243409998,33.58409919000405,54360.40625328001 2024-09-22,22:41:01.000,266,11050173,-795,0,1727044860,12778.733198759997,33.54180441000062,54360.30843360001 2024-09-22,22:41:02.000,266,11050161,-795,0,1727044861,12778.672571969997,33.62639397000021,54360.35035632 2024-09-22,22:41:03.000,266,11050172,-795,0,1727044862,12778.692780899997,33.63344309999957,54360.32939496 2024-09-22,22:41:04.000,266,11050152,-795,0,1727044863,12778.692780899997,33.654590489997645,54360.25952376001 2024-09-22,22:41:05.000,266,11050160,-795,0,1727044864,12778.645626730002,33.710983529999794,54360.49009872 2024-09-22,22:41:06.000,266,11050144,-795,0,1727044865,12778.659099349992,33.753278310003225,54360.483111600006 2024-09-22,22:41:07.000,266,11050180,-795,0,1727044866,12778.665835660002,33.78147483000066,54360.32240784 2024-09-22,22:41:08.000,266,11050185,-795,0,1727044867,12778.665835660002,33.83786787000281,54360.39227904 2024-09-22,22:41:09.000,266,11050185,-795,0,1727044868,12778.659099349992,33.873113519999606,54360.25253664 2024-09-22,22:41:10.000,266,11050165,-795,0,1727044869,12778.686044590002,33.880162649998965,54360.33638208001 2024-09-22,22:41:11.000,266,11050140,-795,0,1727044870,12778.780352929993,33.91540830000304,54360.35734344001 2024-09-22,22:41:12.000,266,11050184,-795,0,1727044871,12778.874661269998,33.936555690001114,54360.38529192001 2024-09-22,22:41:13.000,266,11050189,-795,0,1727044872,12778.915079129998,34.00704699000198,54360.35035632 2024-09-22,22:41:14.000,266,11050204,-795,0,1727044873,12778.928551749988,34.049341769998136,54360.30144648 2024-09-22,22:41:15.000,266,11050168,-795,0,1727044874,12778.921815439993,34.14098046000436,54360.17567832 2024-09-22,22:41:16.000,266,11050184,-795,0,1727044875,12778.942024369993,34.218520890004584,54360.26651088001 2024-09-22,22:41:17.000,266,11050192,-795,0,1727044876,12779.022860089994,34.281963059998816,54360.38529192001 2024-09-22,22:41:18.000,266,11050177,-795,0,1727044877,12779.043069019994,34.31015958000353,54360.294459360004 2024-09-22,22:41:19.000,266,11050179,-795,0,1727044878,12779.002651159994,34.44409304999863,54360.273498 2024-09-22,22:41:20.000,266,11050143,-795,0,1727044879,12778.995914849998,34.50048609000078,54360.32939496 2024-09-22,22:41:21.000,266,11050178,-795,0,1727044880,12779.009387469989,34.50048609000078,54360.28747224001 2024-09-22,22:41:22.000,266,11050161,-795,0,1727044881,12778.962233299993,34.53573174000485,54360.18266544 2024-09-22,22:41:23.000,266,11050139,-795,0,1727044882,12778.995914849998,34.65556695000123,54360.077858640005 2024-09-22,22:41:24.000,266,11050122,-795,0,1727044883,12779.009387469989,34.747205640000175,54359.980038960006 2024-09-22,22:41:25.000,266,11050162,-795,0,1727044884,12779.029596399989,34.76835302999825,54359.79837384 2024-09-22,22:41:26.000,266,11050162,-795,0,1727044885,12779.144113669994,34.76130389999889,54360.11978136001 2024-09-22,22:41:27.000,266,11050173,-795,0,1727044886,12779.204740459994,34.70491086000402,54360.364330560005 2024-09-22,22:41:28.000,266,11050161,-795,0,1727044887,12779.23168569999,34.62737043000379,54360.40625328001 2024-09-22,22:41:29.000,266,11050125,-795,0,1727044888,12779.224949389994,34.62737043000379,54360.39227904 2024-09-22,22:41:30.000,266,11050171,-795,0,1727044889,12779.21821308,34.50048609000078,54360.32939496 2024-09-22,22:41:31.000,266,11050161,-795,0,1727044890,12779.19126783999,34.45819131000462,54360.55298280001 2024-09-22,22:41:32.000,266,11050142,-795,0,1727044891,12779.19126783999,34.31720871000289,54360.3433692 2024-09-22,22:41:33.000,266,11050165,-795,0,1727044892,12779.157586289999,34.20442262999859,54360.3783048 2024-09-22,22:41:34.000,266,11050121,-795,0,1727044893,12779.049805329989,34.112783939999645,54360.42022752 2024-09-22,22:41:35.000,266,11050125,-795,0,1727044894,12779.036332709999,34.06344003000413,54360.462150240004 2024-09-22,22:41:36.000,266,11050152,-795,0,1727044895,12778.942024369993,33.985899600003904,54360.3783048 2024-09-22,22:41:37.000,266,11050130,-795,0,1727044896,12778.847716030003,33.90131004000432,54360.462150240004 2024-09-22,22:41:38.000,266,11050104,-795,0,1727044897,12778.807298170002,33.83786787000281,54360.51106008 2024-09-22,22:41:39.000,266,11050187,-795,0,1727044898,12778.746671380002,33.82376961000409,54360.532021440005 2024-09-22,22:41:40.000,266,11050184,-795,0,1727044899,12778.686044590002,33.81672048000473,54360.532021440005 2024-09-22,22:41:41.000,266,11050154,-795,0,1727044900,12778.638890419992,33.746229180003866,54360.45516312001 2024-09-22,22:41:42.000,266,11050139,-795,0,1727044901,12778.638890419992,33.73213091999787,54360.35035632 2024-09-22,22:41:43.000,266,11050166,-795,0,1727044902,12778.686044590002,33.746229180003866,54360.532021440005 2024-09-22,22:41:44.000,266,11050164,-795,0,1727044903,12778.679308279992,33.79557308999938,54360.49009872 2024-09-22,22:41:45.000,266,11050159,-795,0,1727044904,12778.733198759997,33.887211779998324,54360.40625328001 2024-09-22,22:41:46.000,266,11050072,-795,0,1727044905,12778.780352929993,33.978850470004545,54360.413240400005 2024-09-22,22:41:47.000,266,11050169,-795,0,1727044906,12778.800561859993,34.19032436999987,54360.462150240004 2024-09-22,22:41:48.000,266,11050183,-795,0,1727044907,12778.780352929993,34.32425784000225,54360.46913736 2024-09-22,22:41:49.000,266,11050158,-795,0,1727044908,12778.793825549998,34.50048609000078,54360.40625328001 2024-09-22,22:41:50.000,266,11050193,-795,0,1727044909,12778.840979719993,34.64851782000187,54360.448176 2024-09-22,22:41:51.000,266,11050138,-795,0,1727044910,12778.928551749988,34.84589345999848,54360.650802480006 2024-09-22,22:41:52.000,266,11050133,-795,0,1727044911,12778.975705919998,34.95867954000278,54360.818493360006 2024-09-22,22:41:53.000,266,11050149,-795,0,1727044912,12778.921815439993,35.12080953000259,54360.49708584 2024-09-22,22:41:54.000,266,11050146,-795,0,1727044913,12778.921815439993,35.149006050000025,54360.5180472 2024-09-22,22:41:55.000,266,11050166,-795,0,1727044914,12778.861188649993,35.27589039000304,54360.47612448001 2024-09-22,22:41:56.000,266,11050137,-795,0,1727044915,12778.962233299993,35.388676470000064,54360.448176 2024-09-22,22:41:57.000,266,11050163,-795,0,1727044916,12779.022860089994,35.44506951000221,54360.462150240004 2024-09-22,22:41:58.000,266,11050155,-795,0,1727044917,12778.975705919998,35.40277472999878,54360.76259640001 2024-09-22,22:41:59.000,266,11050159,-795,0,1727044918,12778.948760679988,35.39572559999942,54360.57394416001 2024-09-22,22:42:00.000,266,11050148,-795,0,1727044919,12778.989178539989,35.30408691000048,54360.64381536001 2024-09-22,22:42:01.000,266,11050106,-795,0,1727044920,12779.036332709999,35.21949735000089,54360.7276608 2024-09-22,22:42:02.000,266,11050163,-795,0,1727044921,12779.002651159994,35.0714656199998,54360.650802480006 2024-09-22,22:42:03.000,266,11050153,-795,0,1727044922,12778.935288059998,34.86704085000383,54360.5879184 2024-09-22,22:42:04.000,266,11050139,-795,0,1727044923,12778.787089240002,34.81064781000168,54360.30843360001 2024-09-22,22:42:05.000,266,11050190,-795,0,1727044924,12778.766880310002,34.71900912000274,54360.364330560005 2024-09-22,22:42:06.000,266,11050208,-795,0,1727044925,12778.739935069992,34.62737043000379,54360.462150240004 2024-09-22,22:42:07.000,266,11050133,-795,0,1727044926,12778.760143999993,34.563928260002285,54360.60887976 2024-09-22,22:42:08.000,266,11050171,-795,0,1727044927,12778.726462450002,34.556879130002926,54360.6577896 2024-09-22,22:42:09.000,266,11050131,-795,0,1727044928,12778.618681489992,34.54983000000357,54360.650802480006 2024-09-22,22:42:10.000,266,11050151,-795,0,1727044929,12778.517636839992,34.48638783000206,54360.532021440005 2024-09-22,22:42:11.000,266,11050120,-795,0,1727044930,12778.450273739996,34.4793387000027,54360.580931280005 2024-09-22,22:42:12.000,266,11050170,-795,0,1727044931,12778.36270171,34.507535220000136,54360.49009872 2024-09-22,22:42:13.000,266,11050139,-795,0,1727044932,12778.355965399991,34.42999478999991,54360.62285400001 2024-09-22,22:42:14.000,266,11050189,-795,0,1727044933,12778.24144813,34.507535220000136,54360.42022752 2024-09-22,22:42:15.000,266,11050158,-795,0,1727044934,12778.187557649995,34.45114217999799,54360.52503432001 2024-09-22,22:42:16.000,266,11050192,-795,0,1727044935,12778.11345823999,34.44409304999863,54360.5180472 2024-09-22,22:42:17.000,266,11050150,-795,0,1727044936,12778.086512999995,34.42999478999991,54360.580931280005 2024-09-22,22:42:18.000,266,11050128,-795,0,1727044937,12778.03262251999,34.45114217999799,54360.35734344001 2024-09-22,22:42:19.000,266,11050150,-795,0,1727044938,12777.945050489994,34.45819131000462,54360.62285400001 2024-09-22,22:42:20.000,266,11050184,-795,0,1727044939,12777.857478459999,34.49343696000142,54360.448176 2024-09-22,22:42:21.000,266,11050154,-795,0,1727044940,12777.823796909994,34.48638783000206,54360.483111600006 2024-09-22,22:42:22.000,266,11050170,-795,0,1727044941,12777.884423699994,34.46524044000398,54360.64381536001 2024-09-22,22:42:23.000,266,11050144,-795,0,1727044942,12777.958523109999,34.4793387000027,54360.67176384001 2024-09-22,22:42:24.000,266,11050187,-795,0,1727044943,12777.97199572999,34.528682609998214,54360.53900856 2024-09-22,22:42:25.000,266,11050116,-795,0,1727044944,12778.03262251999,34.507535220000136,54360.49009872 2024-09-22,22:42:26.000,266,11050054,-795,0,1727044945,12778.13366716999,34.556879130002926,54360.413240400005 2024-09-22,22:42:27.000,266,11050092,-795,0,1727044946,12778.24144813,34.54278087000421,54360.49708584 2024-09-22,22:42:28.000,266,11050109,-795,0,1727044947,12778.369438019996,34.62737043000379,54360.38529192001 2024-09-22,22:42:29.000,266,11050177,-795,0,1727044948,12778.504164220001,34.563928260002285,54360.60189264001 2024-09-22,22:42:30.000,266,11050167,-795,0,1727044949,12778.544582080001,34.62737043000379,54360.5180472 2024-09-22,22:42:31.000,266,11050149,-795,0,1727044950,12778.672571969997,34.556879130002926,54360.55298280001 2024-09-22,22:42:32.000,266,11050216,-795,0,1727044951,12778.780352929993,34.53573174000485,54360.68573808 2024-09-22,22:42:33.000,266,11050099,-795,0,1727044952,12778.834243409998,34.43704391999927,54360.76259640001 2024-09-22,22:42:34.000,266,11050122,-795,0,1727044953,12778.827507100003,34.3665526199984,54360.76259640001 2024-09-22,22:42:35.000,266,11050161,-795,0,1727044954,12778.814034479998,34.27491392999946,54360.53900856 2024-09-22,22:42:36.000,266,11050069,-795,0,1727044955,12778.733198759997,34.21147175999795,54360.51106008 2024-09-22,22:42:37.000,266,11050169,-795,0,1727044956,12778.706253520002,34.05639090000477,54360.650802480006 2024-09-22,22:42:38.000,266,11050158,-795,0,1727044957,12778.598472559992,33.97180133999791,54360.580931280005 2024-09-22,22:42:39.000,266,11050147,-795,0,1727044958,12778.531109459997,33.90835917000368,54360.47612448001 2024-09-22,22:42:40.000,266,11050162,-795,0,1727044959,12778.40311957,33.86606439000025,54360.64381536001 2024-09-22,22:42:41.000,266,11050141,-795,0,1727044960,12778.27512967999,33.7744257000013,54360.73464792 2024-09-22,22:42:42.000,266,11050133,-795,0,1727044961,12778.18082134,33.8096713499981,54360.70669944 2024-09-22,22:42:43.000,266,11050153,-795,0,1727044962,12777.99894097,33.753278310003225,54360.64381536001 2024-09-22,22:42:44.000,266,11050135,-795,0,1727044963,12777.796851669998,33.85901526000089,54360.49708584 2024-09-22,22:42:45.000,266,11050143,-795,0,1727044964,12777.662125469993,33.78852396000002,54360.52503432001 2024-09-22,22:42:46.000,266,11050137,-795,0,1727044965,12777.547608200002,33.880162649998965,54360.37131768 2024-09-22,22:42:47.000,266,11050161,-795,0,1727044966,12777.520662959992,33.922457430002396,54360.55298280001 2024-09-22,22:42:48.000,266,11050175,-795,0,1727044967,12777.460036169992,34.07753829000285,54360.50407296001 2024-09-22,22:42:49.000,266,11050104,-795,0,1727044968,12777.433090929997,34.148029590003716,54360.45516312001 2024-09-22,22:42:50.000,266,11050114,-795,0,1727044969,12777.379200449992,34.31720871000289,54360.294459360004 2024-09-22,22:42:51.000,266,11050110,-795,0,1727044970,12777.399409379992,34.40179827000247,54360.39926616 2024-09-22,22:42:52.000,266,11050152,-795,0,1727044971,12777.460036169992,34.58507565000036,54360.483111600006 2024-09-22,22:42:53.000,266,11050181,-795,0,1727044972,12777.527399270002,34.63441956000315,54360.45516312001 2024-09-22,22:42:54.000,266,11050163,-795,0,1727044973,12777.588026060002,34.747205640000175,54360.462150240004 2024-09-22,22:42:55.000,266,11050142,-795,0,1727044974,12777.722752259993,34.789500420003606,54360.43420176001 2024-09-22,22:42:56.000,266,11050161,-795,0,1727044975,12777.790115359989,34.81064781000168,54360.3783048 2024-09-22,22:42:57.000,266,11050153,-795,0,1727044976,12777.897896319999,34.789500420003606,54360.32939496 2024-09-22,22:42:58.000,266,11050141,-795,0,1727044977,12777.97873204,34.83179519999976,54360.30843360001 2024-09-22,22:42:59.000,266,11050102,-795,0,1727044978,12778.11345823999,34.796549550002965,54360.364330560005 2024-09-22,22:43:00.000,266,11050171,-795,0,1727044979,12778.18082134,34.803598680002324,54360.23157528 2024-09-22,22:43:01.000,266,11050135,-795,0,1727044980,12778.26165706,34.7260582500021,54360.43420176001 2024-09-22,22:43:02.000,266,11050178,-795,0,1727044981,12778.288602299996,34.60622303999844,54360.38529192001 2024-09-22,22:43:03.000,266,11050138,-795,0,1727044982,12778.32228385,34.507535220000136,54360.43420176001 2024-09-22,22:43:04.000,266,11050204,-795,0,1727044983,12778.248184439995,34.45819131000462,54360.413240400005 2024-09-22,22:43:05.000,266,11050150,-795,0,1727044984,12778.147139789995,34.31720871000289,54360.39227904 2024-09-22,22:43:06.000,266,11050117,-795,0,1727044985,12778.26165706,34.18327524000051,54360.35734344001 2024-09-22,22:43:07.000,266,11050142,-795,0,1727044986,12778.27512967999,34.03524350999942,54360.39227904 2024-09-22,22:43:08.000,266,11050160,-795,0,1727044987,12778.23471181999,34.01409612000134,54360.30144648 2024-09-22,22:43:09.000,266,11050138,-795,0,1727044988,12778.147139789995,33.929506560001755,54360.21760104001 2024-09-22,22:43:10.000,266,11050156,-795,0,1727044989,12778.15387609999,33.95065394999983,54360.18965256001 2024-09-22,22:43:11.000,266,11050186,-795,0,1727044990,12778.16061241,33.90835917000368,54360.294459360004 2024-09-22,22:43:12.000,266,11050172,-795,0,1727044991,12778.16061241,33.978850470004545,54360.38529192001 2024-09-22,22:43:13.000,266,11050129,-795,0,1727044992,12778.17408502999,34.07753829000285,54360.30843360001 2024-09-22,22:43:14.000,266,11050190,-795,0,1727044993,12778.14040348,34.23966828000266,54360.23856240001 2024-09-22,22:43:15.000,266,11050161,-795,0,1727044994,12778.207766579995,34.31720871000289,54360.23856240001 2024-09-22,22:43:16.000,266,11050165,-795,0,1727044995,12778.2212392,34.48638783000206,54360.25253664 2024-09-22,22:43:17.000,266,11050123,-795,0,1727044996,12778.349229089996,34.521633479998854,54360.18965256001 2024-09-22,22:43:18.000,266,11050183,-795,0,1727044997,12778.389646949996,34.63441956000315,54360.28747224001 2024-09-22,22:43:19.000,266,11050181,-795,0,1727044998,12778.416592189991,34.73310738000146,54360.18266544 2024-09-22,22:43:20.000,266,11050162,-795,0,1727044999,12778.443537430001,34.85294258999784,54360.2036268 2024-09-22,22:43:21.000,266,11050165,-795,0,1727045000,12778.504164220001,34.930483019998064,54360.23157528 2024-09-22,22:43:22.000,266,11050108,-795,0,1727045001,12778.517636839992,35.04326910000236,54360.30843360001 2024-09-22,22:43:23.000,266,11050143,-795,0,1727045002,12778.551318389997,35.09966214000451,54360.413240400005 2024-09-22,22:43:24.000,266,11050145,-795,0,1727045003,12778.483955290001,35.149006050000025,54360.294459360004 2024-09-22,22:43:25.000,266,11050203,-795,0,1727045004,12778.416592189991,35.17720257000474,54360.28048512 2024-09-22,22:43:26.000,266,11050163,-795,0,1727045005,12778.463746360001,35.1701534399981,54360.3433692 2024-09-22,22:43:27.000,266,11050167,-795,0,1727045006,12778.477218979991,35.149006050000025,54360.53900856 2024-09-22,22:43:28.000,266,11050139,-795,0,1727045007,12778.457010049991,35.12785866000195,54360.39926616 2024-09-22,22:43:29.000,266,11050139,-795,0,1727045008,12778.430064809996,35.07851474999916,54360.40625328001 2024-09-22,22:43:30.000,266,11050095,-795,0,1727045009,12778.38291064,35.06441649000044,54360.21760104001 2024-09-22,22:43:31.000,266,11050097,-795,0,1727045010,12778.450273739996,35.022121710004285,54360.32240784 2024-09-22,22:43:32.000,266,11050193,-795,0,1727045011,12778.450273739996,35.00097431999893,54360.245549520005 2024-09-22,22:43:33.000,266,11050181,-795,0,1727045012,12778.457010049991,34.90933562999999,54360.364330560005 2024-09-22,22:43:34.000,266,11050128,-795,0,1727045013,12778.504164220001,34.87408998000319,54360.33638208001 2024-09-22,22:43:35.000,266,11050125,-795,0,1727045014,12778.436801119991,34.85294258999784,54360.35734344001 2024-09-22,22:43:36.000,266,11050152,-795,0,1727045015,12778.443537430001,34.782451290004246,54360.39227904 2024-09-22,22:43:37.000,266,11050165,-795,0,1727045016,12778.517636839992,34.7260582500021,54360.45516312001 2024-09-22,22:43:38.000,266,11050139,-795,0,1727045017,12778.369438019996,34.66966520999995,54360.21760104001 2024-09-22,22:43:39.000,266,11050122,-795,0,1727045018,12778.376174329991,34.63441956000315,54360.2036268 2024-09-22,22:43:40.000,266,11050160,-795,0,1727045019,12778.288602299996,34.6132721699978,54360.09882000001 2024-09-22,22:43:41.000,266,11050162,-795,0,1727045020,12778.248184439995,34.563928260002285,54360.10580712 2024-09-22,22:43:42.000,266,11050117,-795,0,1727045021,12778.288602299996,34.59917390999908,54360.077858640005 2024-09-22,22:43:43.000,266,11050129,-795,0,1727045022,12778.227975509995,34.60622303999844,54360.15471696 2024-09-22,22:43:44.000,266,11050165,-795,0,1727045023,12778.268393369995,34.620321300004434,54360.23157528 2024-09-22,22:43:45.000,266,11050140,-795,0,1727045024,12778.248184439995,34.59212477999972,54360.11978136001 2024-09-22,22:43:46.000,266,11050176,-795,0,1727045025,12778.27512967999,34.59917390999908,54360.11279424 2024-09-22,22:43:47.000,266,11050137,-795,0,1727045026,12778.308811229996,34.58507565000036,54360.15471696 2024-09-22,22:43:48.000,266,11050153,-795,0,1727045027,12778.28186599,34.58507565000036,54360.25253664 2024-09-22,22:43:49.000,266,11050167,-795,0,1727045028,12778.33575646999,34.528682609998214,54359.96606472 2024-09-22,22:43:50.000,266,11050106,-795,0,1727045029,12778.355965399991,34.620321300004434,54359.97305184001 2024-09-22,22:43:51.000,266,11050145,-795,0,1727045030,12778.517636839992,34.71195999000338,54360.11978136001 2024-09-22,22:43:52.000,266,11050196,-795,0,1727045031,12778.524373150001,34.77540216000489,54360.126768480004 2024-09-22,22:43:53.000,266,11050157,-795,0,1727045032,12778.659099349992,34.916384759999346,54360.11279424 2024-09-22,22:43:54.000,266,11050165,-795,0,1727045033,12778.706253520002,35.05031823000172,54360.077858640005 2024-09-22,22:43:55.000,266,11050116,-795,0,1727045034,12778.827507100003,35.141956920000666,54360.09183288001 2024-09-22,22:43:56.000,266,11050162,-795,0,1727045035,12778.881397579993,35.261792130004324,54360.10580712 2024-09-22,22:43:57.000,266,11050142,-795,0,1727045036,12779.009387469989,35.33933256000455,54360.0638844 2024-09-22,22:43:58.000,266,11050180,-795,0,1727045037,12779.036332709999,35.48031515999901,54359.9940132 2024-09-22,22:43:59.000,266,11050166,-635,0,1727045038,12779.27210355999,35.50851168000372,54360.273498 2024-09-22,22:44:00.000,266,11050173,-795,0,1727045039,12779.42030238,35.57900298000459,54360.315420720006 2024-09-22,22:44:01.000,266,11050151,-795,0,1727045040,12779.528083339996,35.64244514999882,54360.28747224001 2024-09-22,22:44:02.000,266,11050150,-795,0,1727045041,12779.575237509991,35.69883819000097,54360.23856240001 2024-09-22,22:44:03.000,266,11050124,-795,0,1727045042,12779.689754779996,35.74818210000376,54360.273498 2024-09-22,22:44:04.000,266,11050142,-795,0,1727045043,12779.669545849996,35.790476879999915,54360.21760104001 2024-09-22,22:44:05.000,266,11050137,-795,0,1727045044,12779.757117879992,35.71293644999969,54360.30843360001 2024-09-22,22:44:06.000,266,11050181,-755,0,1727045045,12779.709963709996,35.62129776000074,54360.21061392 2024-09-22,22:44:07.000,266,11050164,-795,0,1727045046,12779.790799429997,35.57900298000459,54360.54599568 2024-09-22,22:44:08.000,266,11050154,-795,0,1727045047,12779.696491089991,35.47326602999965,54360.63682824 2024-09-22,22:44:09.000,266,11050115,-795,0,1727045048,12779.615655369991,35.33933256000455,54360.75560928 2024-09-22,22:44:10.000,266,11050126,-795,0,1727045049,12779.447247619995,35.1842517000041,54360.28747224001 2024-09-22,22:44:11.000,266,11050167,-795,0,1727045050,12779.39335713999,35.12080953000259,54360.3783048 2024-09-22,22:44:12.000,266,11050166,-795,0,1727045051,12779.27883987,35.01507257999765,54360.413240400005 2024-09-22,22:44:13.000,266,11050148,-795,0,1727045052,12779.19126783999,34.965728670002136,54360.44118888 2024-09-22,22:44:14.000,266,11050165,-795,0,1727045053,12779.15084997999,34.95867954000278,54360.55298280001 2024-09-22,22:44:15.000,266,11050172,-795,0,1727045054,12779.002651159994,34.95867954000278,54360.46913736 2024-09-22,22:44:16.000,266,11050158,-795,0,1727045055,12778.968969609989,34.972777800001495,54360.45516312001 2024-09-22,22:44:17.000,266,11050156,-795,0,1727045056,12779.022860089994,34.99392518999957,54360.53900856 2024-09-22,22:44:18.000,266,11050166,-795,0,1727045057,12778.989178539989,35.036219970003,54360.49009872 2024-09-22,22:44:19.000,266,11050185,-795,0,1727045058,12779.029596399989,35.08556387999852,54360.43420176001 2024-09-22,22:44:20.000,266,11050171,-795,0,1727045059,12779.022860089994,35.092613009997876,54360.35734344001 2024-09-22,22:44:21.000,266,11050142,-795,0,1727045060,12779.056541639999,35.141956920000666,54360.294459360004 2024-09-22,22:44:22.000,266,11050167,-795,0,1727045061,12779.11043211999,35.205399090002174,54360.448176 2024-09-22,22:44:23.000,266,11050131,-795,0,1727045062,12779.17105890999,35.23359560999961,54360.49009872 2024-09-22,22:44:24.000,266,11050178,-795,0,1727045063,12779.15084997999,35.25474299999769,54360.3783048 2024-09-22,22:44:25.000,266,11050114,-795,0,1727045064,12779.157586289999,35.26884126000368,54360.50407296001 2024-09-22,22:44:26.000,266,11050190,-795,0,1727045065,12779.123904739994,35.25474299999769,54360.42022752 2024-09-22,22:44:27.000,266,11050152,-795,0,1727045066,12779.070014259989,35.2829395200024,54360.3783048 2024-09-22,22:44:28.000,266,11050132,-795,0,1727045067,12779.070014259989,35.28998865000176,54360.42022752 2024-09-22,22:44:29.000,266,11050191,-795,0,1727045068,12779.103695809994,35.34638169000391,54360.53900856 2024-09-22,22:44:30.000,266,11050185,-795,0,1727045069,12779.144113669994,35.36047995000263,54360.66477672 2024-09-22,22:44:31.000,266,11050175,-795,0,1727045070,12779.043069019994,35.34638169000391,54360.44118888 2024-09-22,22:44:32.000,266,11050159,-795,0,1727045071,12779.009387469989,35.36047995000263,54360.40625328001 2024-09-22,22:44:33.000,266,11050137,-795,0,1727045072,12779.056541639999,35.48031515999901,54360.47612448001 2024-09-22,22:44:34.000,266,11050207,-795,0,1727045073,12779.002651159994,35.45916777000093,54360.462150240004 2024-09-22,22:44:35.000,266,11050147,-795,0,1727045074,12778.989178539989,35.557855589999235,54360.11978136001 2024-09-22,22:44:36.000,266,11050162,-795,0,1727045075,12778.989178539989,35.62129776000074,54360.483111600006 2024-09-22,22:44:37.000,266,11050156,-795,0,1727045076,12779.016123779998,35.69178906000161,54360.53900856 2024-09-22,22:44:38.000,266,11050180,-795,0,1727045077,12779.056541639999,35.69883819000097,54360.54599568 2024-09-22,22:44:39.000,266,11050166,-795,0,1727045078,12779.009387469989,35.71998557999905,54360.5180472 2024-09-22,22:44:40.000,266,11050136,-795,0,1727045079,12779.022860089994,35.75523123000312,54360.5180472 2024-09-22,22:44:41.000,266,11050116,-795,0,1727045080,12779.103695809994,35.70588732000033,54360.72067368001 2024-09-22,22:44:42.000,266,11050157,-795,0,1727045081,12779.11043211999,35.70588732000033,54360.532021440005 2024-09-22,22:44:43.000,266,11050127,-795,0,1727045082,12779.076750569999,35.69178906000161,54360.51106008 2024-09-22,22:44:44.000,266,11050134,-795,0,1727045083,12779.076750569999,35.656543410004815,54360.47612448001 2024-09-22,22:44:45.000,266,11050158,-795,0,1727045084,12779.096959499999,35.64949427999818,54360.49708584 2024-09-22,22:44:46.000,266,11050151,-795,0,1727045085,12779.11043211999,35.607199500002025,54360.462150240004 2024-09-22,22:44:47.000,266,11050205,-795,0,1727045086,12779.13064104999,35.57900298000459,54360.6577896 2024-09-22,22:44:48.000,266,11050136,-795,0,1727045087,12779.043069019994,35.52260994000244,54360.6577896 2024-09-22,22:44:49.000,266,11050150,-795,0,1727045088,12778.989178539989,35.48736428999837,54360.63682824 2024-09-22,22:44:50.000,266,11050147,-795,0,1727045089,12778.807298170002,35.39572559999942,54360.47612448001 2024-09-22,22:44:51.000,266,11050185,-795,0,1727045090,12778.719726139992,35.332283429997915,54360.71368656 2024-09-22,22:44:52.000,266,11050173,-795,0,1727045091,12778.591736249997,35.212448220001534,54360.25253664 2024-09-22,22:44:53.000,266,11050127,-795,0,1727045092,12778.531109459997,35.13490779000131,54360.39227904 2024-09-22,22:44:54.000,266,11050144,-795,0,1727045093,12778.430064809996,35.04326910000236,54360.35035632 2024-09-22,22:44:55.000,266,11050155,-795,0,1727045094,12778.288602299996,35.022121710004285,54360.273498 2024-09-22,22:44:56.000,266,11050174,-795,0,1727045095,12778.23471181999,35.06441649000044,54360.23157528 2024-09-22,22:44:57.000,266,11050129,-795,0,1727045096,12778.167348719995,35.12080953000259,54360.32240784 2024-09-22,22:44:58.000,266,11050148,-795,0,1727045097,12778.25492074999,35.191300830003456,54360.39926616 2024-09-22,22:44:59.000,266,11050187,-795,0,1727045098,12778.28186599,35.21949735000089,54360.51106008 2024-09-22,22:45:00.000,266,11050147,-795,0,1727045099,12778.396383259991,35.27589039000304,54360.49708584 2024-09-22,22:45:01.000,266,11050140,-795,0,1727045100,12778.409855879996,35.29703778000112,54360.42721464001 2024-09-22,22:45:02.000,266,11050155,-795,0,1727045101,12778.477218979991,35.28998865000176,54360.47612448001 2024-09-22,22:45:03.000,266,11050150,-795,0,1727045102,12778.598472559992,35.34638169000391,54360.629841120004 2024-09-22,22:45:04.000,266,11050178,-795,0,1727045103,12778.625417800002,35.35343082000327,54360.59490552001 2024-09-22,22:45:05.000,266,11050139,-795,0,1727045104,12778.645626730002,35.33933256000455,54360.50407296001 2024-09-22,22:45:06.000,266,11050146,-795,0,1727045105,12778.659099349992,35.30408691000048,54360.580931280005 2024-09-22,22:45:07.000,266,11050166,-795,0,1727045106,12778.551318389997,35.29703778000112,54360.66477672 2024-09-22,22:45:08.000,266,11050191,-795,0,1727045107,12778.692780899997,35.198349960002815,54360.67176384001 2024-09-22,22:45:09.000,266,11050189,-795,0,1727045108,12778.692780899997,35.092613009997876,54360.629841120004 2024-09-22,22:45:10.000,266,11050177,-795,0,1727045109,12778.564791010001,34.99392518999957,54360.67875096 2024-09-22,22:45:11.000,266,11050168,-795,0,1727045110,12778.598472559992,34.930483019998064,54360.77657064 2024-09-22,22:45:12.000,266,11050138,-795,0,1727045111,12778.531109459997,34.90933562999999,54360.82548048 2024-09-22,22:45:13.000,266,11050152,-795,0,1727045112,12778.531109459997,34.796549550002965,54360.6577896 2024-09-22,22:45:14.000,266,11050123,-795,0,1727045113,12778.329020159996,34.81064781000168,54360.45516312001 2024-09-22,22:45:15.000,266,11050149,-795,0,1727045114,12778.308811229996,34.796549550002965,54360.5180472 2024-09-22,22:45:16.000,266,11050170,-795,0,1727045115,12778.27512967999,34.83179519999976,54360.532021440005 2024-09-22,22:45:17.000,266,11050138,-795,0,1727045116,12778.248184439995,34.84589345999848,54360.44118888 2024-09-22,22:45:18.000,266,11050189,-795,0,1727045117,12778.21450288999,34.95163041000342,54360.7276608 2024-09-22,22:45:19.000,266,11050119,-795,0,1727045118,12778.126930859995,34.99392518999957,54360.63682824 2024-09-22,22:45:20.000,266,11050140,-795,0,1727045119,12778.0191499,35.06441649000044,54360.59490552001 2024-09-22,22:45:21.000,266,11050158,-795,0,1727045120,12778.025886209994,35.07851474999916,54360.67875096 2024-09-22,22:45:22.000,266,11050148,-795,0,1727045121,12777.89116000999,35.141956920000666,54360.63682824 2024-09-22,22:45:23.000,266,11050150,-795,0,1727045122,12777.803587979994,35.12785866000195,54360.63682824 2024-09-22,22:45:24.000,266,11050185,-795,0,1727045123,12777.756433809998,35.191300830003456,54360.483111600006 2024-09-22,22:45:25.000,266,11050169,-795,0,1727045124,12777.742961189993,35.261792130004324,54360.40625328001 2024-09-22,22:45:26.000,266,11050133,-795,0,1727045125,12777.769906429989,35.30408691000048,54360.448176 2024-09-22,22:45:27.000,266,11050191,-795,0,1727045126,12777.742961189993,35.36047995000263,54360.30843360001 2024-09-22,22:45:28.000,266,11050189,-795,0,1727045127,12777.870951079989,35.388676470000064,54360.5879184 2024-09-22,22:45:29.000,266,11050204,-795,0,1727045128,12777.897896319999,35.36752908000199,54360.56695704 2024-09-22,22:45:30.000,266,11050199,-795,0,1727045129,12777.864214769994,35.388676470000064,54360.60887976 2024-09-22,22:45:31.000,266,11050130,-795,0,1727045130,12777.864214769994,35.388676470000064,54360.38529192001 2024-09-22,22:45:32.000,266,11050161,-795,0,1727045131,12777.850742149989,35.34638169000391,54360.42721464001 2024-09-22,22:45:33.000,266,11050125,-795,0,1727045132,12777.870951079989,35.28998865000176,54360.650802480006 2024-09-22,22:45:34.000,266,11050160,-795,0,1727045133,12777.850742149989,35.24769386999833,54360.462150240004 2024-09-22,22:45:35.000,266,11050159,-795,0,1727045134,12777.870951079989,35.163104309998744,54360.35035632 2024-09-22,22:45:36.000,266,11050171,-795,0,1727045135,12777.850742149989,35.11376040000323,54360.37131768 2024-09-22,22:45:37.000,266,11050133,-795,0,1727045136,12777.938314179999,35.06441649000044,54360.45516312001 2024-09-22,22:45:38.000,266,11050151,-795,0,1727045137,12777.904632629994,35.0714656199998,54360.11978136001 2024-09-22,22:45:39.000,266,11050108,-795,0,1727045138,12777.958523109999,35.05031823000172,54360.462150240004 2024-09-22,22:45:40.000,266,11050167,-795,0,1727045139,12777.985468349994,35.10671127000387,54360.5180472 2024-09-22,22:45:41.000,266,11050166,-795,0,1727045140,12778.005677279994,35.07851474999916,54360.38529192001 2024-09-22,22:45:42.000,266,11050197,-795,0,1727045141,12778.025886209994,35.036219970003,54360.42022752 2024-09-22,22:45:43.000,266,11050141,-795,0,1727045142,12778.15387609999,35.08556387999852,54360.57394416001 2024-09-22,22:45:44.000,266,11050155,-795,0,1727045143,12778.147139789995,35.07851474999916,54360.70669944 2024-09-22,22:45:45.000,266,11050161,-795,0,1727045144,12778.21450288999,35.00802344999829,54360.37131768 2024-09-22,22:45:46.000,266,11050198,-795,0,1727045145,12778.19429395999,35.00097431999893,54360.45516312001 2024-09-22,22:45:47.000,266,11050151,-795,0,1727045146,12778.207766579995,35.00097431999893,54360.42022752 2024-09-22,22:45:48.000,266,11050181,-795,0,1727045147,12778.17408502999,34.95163041000342,54360.45516312001 2024-09-22,22:45:49.000,266,11050145,-795,0,1727045148,12778.126930859995,34.90933562999999,54360.22458816 2024-09-22,22:45:50.000,266,11050170,-795,0,1727045149,12778.09998562,34.8247460700004,54360.43420176001 2024-09-22,22:45:51.000,266,11050125,-795,0,1727045150,12778.12019455,34.77540216000489,54360.580931280005 2024-09-22,22:45:52.000,266,11050143,-795,0,1727045151,12778.03935883,34.690812599998026,54360.580931280005 2024-09-22,22:45:53.000,266,11050184,-795,0,1727045152,12777.958523109999,34.63441956000315,54360.54599568 2024-09-22,22:45:54.000,266,11050128,-795,0,1727045153,12777.844005839994,34.563928260002285,54360.55298280001 2024-09-22,22:45:55.000,266,11050186,-795,0,1727045154,12777.729488569988,34.54983000000357,54360.39227904 2024-09-22,22:45:56.000,266,11050170,-795,0,1727045155,12777.588026060002,34.50048609000078,54360.35734344001 2024-09-22,22:45:57.000,266,11050153,-795,0,1727045156,12777.527399270002,34.507535220000136,54360.38529192001 2024-09-22,22:45:58.000,266,11050173,-795,0,1727045157,12777.466772480002,34.49343696000142,54360.43420176001 2024-09-22,22:45:59.000,266,11050132,-795,0,1727045158,12777.352255209997,34.578026520001,54360.23157528 2024-09-22,22:46:00.000,266,11050189,-795,0,1727045159,12777.305101040001,34.66261608000059,54360.38529192001 2024-09-22,22:46:01.000,266,11050165,-795,0,1727045160,12777.352255209997,34.71900912000274,54360.52503432001 2024-09-22,22:46:02.000,266,11050161,-795,0,1727045161,12777.291628419996,34.8247460700004,54360.47612448001 2024-09-22,22:46:03.000,266,11050138,-795,0,1727045162,12777.318573659992,34.916384759999346,54360.3783048 2024-09-22,22:46:04.000,266,11050148,-795,0,1727045163,12777.291628419996,35.029170840003644,54360.25952376001 2024-09-22,22:46:05.000,266,11050191,-795,0,1727045164,12777.338782589992,35.08556387999852,54360.51106008 2024-09-22,22:46:06.000,266,11050150,-795,0,1727045165,12777.399409379992,35.163104309998744,54360.25253664 2024-09-22,22:46:07.000,266,11050146,-795,0,1727045166,12777.473508789997,35.24064473999897,54360.32240784 2024-09-22,22:46:08.000,266,11050146,-795,0,1727045167,12777.466772480002,35.31113603999984,54360.245549520005 2024-09-22,22:46:09.000,266,11050145,-795,0,1727045168,12777.614971299998,35.332283429997915,54360.315420720006 2024-09-22,22:46:10.000,266,11050179,-795,0,1727045169,12777.635180229998,35.33933256000455,54360.14074272001 2024-09-22,22:46:11.000,266,11050142,-795,0,1727045170,12777.709279639988,35.36752908000199,54360.3433692 2024-09-22,22:46:12.000,266,11050176,-795,0,1727045171,12777.769906429989,35.36047995000263,54360.42721464001 2024-09-22,22:46:13.000,266,11050170,-795,0,1727045172,12777.776642739998,35.27589039000304,54360.38529192001 2024-09-22,22:46:14.000,266,11050151,-795,0,1727045173,12777.810324289989,35.21949735000089,54360.45516312001 2024-09-22,22:46:15.000,266,11050167,-795,0,1727045174,12777.790115359989,35.12080953000259,54360.51106008 2024-09-22,22:46:16.000,266,11050157,-795,0,1727045175,12777.810324289989,35.00097431999893,54360.33638208001 2024-09-22,22:46:17.000,266,11050133,-795,0,1727045176,12777.837269529999,34.930483019998064,54360.33638208001 2024-09-22,22:46:18.000,266,11050190,-795,0,1727045177,12777.837269529999,34.88113911000255,54360.30144648 2024-09-22,22:46:19.000,266,11050191,-795,0,1727045178,12777.823796909994,34.85294258999784,54360.32939496 2024-09-22,22:46:20.000,266,11050154,-795,0,1727045179,12777.716015949998,34.84589345999848,54359.96606472 2024-09-22,22:46:21.000,266,11050185,-795,0,1727045180,12777.689070709988,34.85294258999784,54360.14074272001 2024-09-22,22:46:22.000,266,11050130,-795,0,1727045181,12777.742961189993,34.86704085000383,54360.28048512 2024-09-22,22:46:23.000,266,11050143,-795,0,1727045182,12777.716015949998,34.930483019998064,54360.18965256001 2024-09-22,22:46:24.000,266,11050174,-795,0,1727045183,12777.702543329993,34.95163041000342,54360.21061392 2024-09-22,22:46:25.000,266,11050123,-795,0,1727045184,12777.742961189993,35.00097431999893,54360.16869120001 2024-09-22,22:46:26.000,266,11050134,-795,0,1727045185,12777.716015949998,35.029170840003644,54360.315420720006 2024-09-22,22:46:27.000,266,11050179,-795,0,1727045186,12777.776642739998,35.092613009997876,54360.10580712 2024-09-22,22:46:28.000,266,11050186,-795,0,1727045187,12777.783379049994,35.149006050000025,54360.09882000001 2024-09-22,22:46:29.000,266,11050162,-795,0,1727045188,12777.810324289989,35.25474299999769,54360.00798744 2024-09-22,22:46:30.000,266,11050137,-795,0,1727045189,12777.870951079989,35.35343082000327,54360.00798744 2024-09-22,22:46:31.000,266,11050175,-795,0,1727045190,12777.877687389999,35.45916777000093,54359.83330944001 2024-09-22,22:46:32.000,266,11050171,-795,0,1727045191,12778.01241358999,35.557855589999235,54360.21760104001 2024-09-22,22:46:33.000,266,11050157,-795,0,1727045192,12778.03935883,35.656543410004815,54360.196639680005 2024-09-22,22:46:34.000,266,11050137,-795,0,1727045193,12778.046095139995,35.70588732000033,54360.18965256001 2024-09-22,22:46:35.000,266,11050153,-795,0,1727045194,12778.046095139995,35.783427750000556,54360.04292304 2024-09-22,22:46:36.000,266,11050162,-795,0,1727045195,12778.025886209994,35.839820790002705,54360.16170408 2024-09-22,22:46:37.000,266,11050143,-795,0,1727045196,12778.086512999995,35.81162426999799,54360.07087152001 2024-09-22,22:46:38.000,266,11050170,-795,0,1727045197,12778.23471181999,35.80457513999863,54360.09882000001 2024-09-22,22:46:39.000,266,11050159,-795,0,1727045198,12778.268393369995,35.80457513999863,54360.21061392 2024-09-22,22:46:40.000,266,11050155,-795,0,1727045199,12778.268393369995,35.7411329700044,54360.16170408 2024-09-22,22:46:41.000,266,11050115,-795,0,1727045200,12778.32228385,35.776378620001196,54359.84728368 2024-09-22,22:46:42.000,266,11050145,-795,0,1727045201,12778.32228385,35.68473993000225,54360.147729840006 2024-09-22,22:46:43.000,266,11050127,-795,0,1727045202,12778.31554753999,35.67064167000353,54360.147729840006 2024-09-22,22:46:44.000,266,11050114,-795,0,1727045203,12778.25492074999,35.6283468900001,54360.09183288001 2024-09-22,22:46:45.000,266,11050179,-795,0,1727045204,12778.19429395999,35.557855589999235,54360.08484576 2024-09-22,22:46:46.000,266,11050164,-795,0,1727045205,12778.17408502999,35.5296590700018,54360.11978136001 2024-09-22,22:46:47.000,266,11050190,-795,0,1727045206,12778.126930859995,35.45916777000093,54360.32939496 2024-09-22,22:46:48.000,266,11050196,-795,0,1727045207,12778.066304069995,35.40277472999878,54360.126768480004 2024-09-22,22:46:49.000,266,11050125,-795,0,1727045208,12777.97873204,35.34638169000391,54360.07087152001 2024-09-22,22:46:50.000,266,11050066,-795,0,1727045209,12777.89116000999,35.27589039000304,54360.01497456 2024-09-22,22:46:51.000,266,11050158,-795,0,1727045210,12777.823796909994,35.21949735000089,54360.00100032001 2024-09-22,22:46:52.000,266,11050173,-795,0,1727045211,12777.682334399993,35.24769386999833,54359.66561856001 2024-09-22,22:46:53.000,266,11050187,-795,0,1727045212,12777.567817130002,35.1701534399981,54359.72850264 2024-09-22,22:46:54.000,266,11050157,-795,0,1727045213,12777.460036169992,35.191300830003456,54359.79837384 2024-09-22,22:46:55.000,266,11050197,-795,0,1727045214,12777.406145690002,35.08556387999852,54359.6795928 2024-09-22,22:46:56.000,266,11050139,-795,0,1727045215,12777.311837349996,35.07851474999916,54359.76343824001 2024-09-22,22:46:57.000,266,11050132,-795,0,1727045216,12777.433090929997,35.036219970003,54359.812348080006 2024-09-22,22:46:58.000,266,11050143,-795,0,1727045217,12777.466772480002,35.0714656199998,54359.8892064 2024-09-22,22:46:59.000,266,11050178,-795,0,1727045218,12777.574553439998,35.10671127000387,54359.8193352 2024-09-22,22:47:00.000,266,11050177,-795,0,1727045219,12777.588026060002,35.26884126000368,54359.75645112001 2024-09-22,22:47:01.000,266,11050182,-795,0,1727045220,12777.655389159998,35.26884126000368,54359.75645112001 2024-09-22,22:47:02.000,266,11050151,-795,0,1727045221,12777.695807019998,35.381627340000705,54359.58177312 2024-09-22,22:47:03.000,266,11050166,-795,0,1727045222,12777.857478459999,35.45211864000157,54360.02196168001 2024-09-22,22:47:04.000,266,11050124,-795,0,1727045223,12777.877687389999,35.48031515999901,54359.97305184001 2024-09-22,22:47:05.000,266,11050117,-795,0,1727045224,12777.897896319999,35.438020380002854,54359.92414200001 2024-09-22,22:47:06.000,266,11050170,-795,0,1727045225,12778.025886209994,35.438020380002854,54359.96606472 2024-09-22,22:47:07.000,266,11050200,-795,0,1727045226,12778.09998562,35.44506951000221,54360.01497456 2024-09-22,22:47:08.000,266,11050154,-795,0,1727045227,12778.147139789995,35.41687299000478,54360.245549520005 2024-09-22,22:47:09.000,266,11050133,-795,0,1727045228,12778.09998562,35.40277472999878,54359.84728368 2024-09-22,22:47:10.000,266,11050118,-795,0,1727045229,12778.11345823999,35.36752908000199,54359.84029656 2024-09-22,22:47:11.000,266,11050153,-795,0,1727045230,12778.25492074999,35.33933256000455,54360.04292304 2024-09-22,22:47:12.000,266,11050147,-795,0,1727045231,12778.13366716999,35.35343082000327,54360.05689728 2024-09-22,22:47:13.000,266,11050173,-795,0,1727045232,12778.126930859995,35.332283429997915,54359.80536096001 2024-09-22,22:47:14.000,266,11050151,-795,0,1727045233,12778.01241358999,35.36047995000263,54359.959077600004 2024-09-22,22:47:15.000,266,11050158,-795,0,1727045234,12778.0191499,35.30408691000048,54359.910167760005 2024-09-22,22:47:16.000,266,11050114,-795,0,1727045235,12777.965259419994,35.3181851699992,54359.910167760005 2024-09-22,22:47:17.000,266,11050164,-795,0,1727045236,12777.99894097,35.26884126000368,54359.959077600004 2024-09-22,22:47:18.000,266,11050182,-795,0,1727045237,12777.97199572999,35.25474299999769,54360.1337556 2024-09-22,22:47:19.000,266,11050183,-795,0,1727045238,12777.918105249999,35.261792130004324,54360.01497456 2024-09-22,22:47:20.000,266,11050161,-795,0,1727045239,12777.897896319999,35.28998865000176,54359.8193352 2024-09-22,22:47:21.000,266,11050160,-795,0,1727045240,12777.965259419994,35.28998865000176,54359.95209048001 2024-09-22,22:47:22.000,266,11050163,-795,0,1727045241,12777.93157786999,35.332283429997915,54359.94510336 2024-09-22,22:47:23.000,266,11050164,-795,0,1727045242,12777.95178679999,35.36047995000263,54359.749464 2024-09-22,22:47:24.000,266,11050121,-795,0,1727045243,12777.857478459999,35.50146255000436,54359.85427080001 2024-09-22,22:47:25.000,266,11050162,-795,0,1727045244,12777.817060599999,35.52260994000244,54359.87523216 2024-09-22,22:47:26.000,266,11050175,-795,0,1727045245,12777.817060599999,35.57900298000459,54359.90318064001 2024-09-22,22:47:27.000,266,11050153,-795,0,1727045246,12777.870951079989,35.62129776000074,54360.10580712 2024-09-22,22:47:28.000,266,11050157,-795,0,1727045247,12777.810324289989,35.7411329700044,54360.09882000001 2024-09-22,22:47:29.000,266,11050121,-795,0,1727045248,12777.742961189993,35.70588732000033,54360.26651088001 2024-09-22,22:47:30.000,266,11050131,-795,0,1727045249,12777.621707609993,35.72703470999841,54359.861257920005 2024-09-22,22:47:31.000,266,11050176,-795,0,1727045250,12777.581289749993,35.71998557999905,54359.8892064 2024-09-22,22:47:32.000,266,11050136,-795,0,1727045251,12777.574553439998,35.71293644999969,54359.94510336 2024-09-22,22:47:33.000,266,11050162,-795,0,1727045252,12777.534135579997,35.663592540004174,54359.82632232 2024-09-22,22:47:34.000,266,11050141,-795,0,1727045253,12777.567817130002,35.67064167000353,54359.749464 2024-09-22,22:47:35.000,266,11050188,-795,0,1727045254,12777.540871889993,35.59310124000331,54359.97305184001 2024-09-22,22:47:36.000,266,11050160,-795,0,1727045255,12777.574553439998,35.557855589999235,54359.98702608 2024-09-22,22:47:37.000,266,11050156,-795,0,1727045256,12777.668861779988,35.47326602999965,54360.0638844 2024-09-22,22:47:38.000,266,11050149,-795,0,1727045257,12777.641916539993,35.44506951000221,54360.00100032001 2024-09-22,22:47:39.000,266,11050167,-795,0,1727045258,12777.702543329993,35.36752908000199,54360.04292304 2024-09-22,22:47:40.000,266,11050181,-795,0,1727045259,12777.668861779988,35.33933256000455,54360.14074272001 2024-09-22,22:47:41.000,266,11050216,-795,0,1727045260,12777.682334399993,35.28998865000176,54359.812348080006 2024-09-22,22:47:42.000,266,11050161,-795,0,1727045261,12777.614971299998,35.261792130004324,54359.71452840001 2024-09-22,22:47:43.000,266,11050191,-795,0,1727045262,12777.776642739998,35.25474299999769,54359.96606472 2024-09-22,22:47:44.000,266,11050197,-795,0,1727045263,12777.722752259993,35.2829395200024,54359.8193352 2024-09-22,22:47:45.000,266,11050135,-795,0,1727045264,12777.769906429989,35.30408691000048,54359.91715488 2024-09-22,22:47:46.000,266,11050179,-795,0,1727045265,12777.682334399993,35.35343082000327,54360.077858640005 2024-09-22,22:47:47.000,266,11050198,-795,0,1727045266,12777.675598089998,35.374578210001346,54360.08484576 2024-09-22,22:47:48.000,266,11050154,-795,0,1727045267,12777.621707609993,35.39572559999942,54360.14074272001 2024-09-22,22:47:49.000,266,11050153,-795,0,1727045268,12777.520662959992,35.430971250003495,54360.077858640005 2024-09-22,22:47:50.000,266,11050179,-795,0,1727045269,12777.460036169992,35.45211864000157,54360.16170408 2024-09-22,22:47:51.000,266,11050148,-795,0,1727045270,12777.486981410002,35.49441341999773,54360.1337556 2024-09-22,22:47:52.000,266,11050162,-795,0,1727045271,12777.473508789997,35.57195384999795,54360.09183288001 2024-09-22,22:47:53.000,266,11050213,-795,0,1727045272,12777.473508789997,35.607199500002025,54360.126768480004 2024-09-22,22:47:54.000,266,11050154,-795,0,1727045273,12777.399409379992,35.69178906000161,54359.910167760005 2024-09-22,22:47:55.000,266,11050155,-795,0,1727045274,12777.500454029992,35.734083839997766,54359.63068296 2024-09-22,22:47:56.000,266,11050199,-795,0,1727045275,12777.493717719997,35.86096818000078,54360.01497456 2024-09-22,22:47:57.000,266,11050130,-795,0,1727045276,12777.561080819993,35.86096818000078,54359.91715488 2024-09-22,22:47:58.000,266,11050137,-795,0,1727045277,12777.695807019998,35.86801731000014,54360.05689728 2024-09-22,22:47:59.000,266,11050171,-795,0,1727045278,12777.803587979994,35.88211556999886,54360.09882000001 2024-09-22,22:48:00.000,266,11050185,-795,0,1727045279,12777.857478459999,35.86096818000078,54360.16869120001 2024-09-22,22:48:01.000,266,11050175,-795,0,1727045280,12777.864214769994,35.81162426999799,54360.2036268 2024-09-22,22:48:02.000,266,11050156,-795,0,1727045281,12777.93157786999,35.71998557999905,54360.028948800005 2024-09-22,22:48:03.000,266,11050160,-795,0,1727045282,12777.95178679999,35.67769080000289,54359.9940132 2024-09-22,22:48:04.000,266,11050173,-795,0,1727045283,12777.945050489994,35.614248630001384,54359.95209048001 2024-09-22,22:48:05.000,266,11050175,-795,0,1727045284,12777.897896319999,35.50851168000372,54359.76343824001 2024-09-22,22:48:06.000,266,11050178,-795,0,1727045285,12777.864214769994,35.438020380002854,54359.87523216 2024-09-22,22:48:07.000,266,11050197,-795,0,1727045286,12777.965259419994,35.35343082000327,54360.16170408 2024-09-22,22:48:08.000,266,11050159,-795,0,1727045287,12777.884423699994,35.261792130004324,54360.16170408 2024-09-22,22:48:09.000,266,11050087,-795,0,1727045288,12777.810324289989,35.13490779000131,54360.05689728 2024-09-22,22:48:10.000,266,11050167,-795,0,1727045289,12777.682334399993,34.99392518999957,54359.96606472 2024-09-22,22:48:11.000,266,11050091,-795,0,1727045290,12777.716015949998,34.85294258999784,54360.11978136001 2024-09-22,22:48:12.000,266,11050170,-795,0,1727045291,12777.729488569988,34.7260582500021,54359.88221928001 2024-09-22,22:48:13.000,266,11050152,-795,0,1727045292,12777.830533219989,34.58507565000036,54359.84728368 2024-09-22,22:48:14.000,266,11050202,-795,0,1727045293,12777.958523109999,34.53573174000485,54359.83330944001 2024-09-22,22:48:15.000,266,11050156,-795,0,1727045294,12777.95178679999,34.64146869000251,54359.76343824001 2024-09-22,22:48:16.000,266,11050167,-795,0,1727045295,12777.89116000999,34.789500420003606,54359.55382464 2024-09-22,22:48:17.000,266,11050147,-795,0,1727045296,12777.729488569988,34.81769694000104,54359.83330944001 2024-09-22,22:48:18.000,266,11050216,-795,0,1727045297,12777.689070709988,34.803598680002324,54359.97305184001 2024-09-22,22:48:19.000,266,11050127,-795,0,1727045298,12777.662125469993,34.83179519999976,54359.959077600004 2024-09-22,22:48:20.000,266,11050163,-795,0,1727045299,12777.641916539993,34.85999172000447,54360.04991016001 2024-09-22,22:48:21.000,266,11050172,-795,0,1727045300,12777.648652849988,34.86704085000383,54359.98702608 2024-09-22,22:48:22.000,266,11050152,-795,0,1727045301,12777.702543329993,34.89523737000127,54360.26651088001 2024-09-22,22:48:23.000,266,11050169,-795,0,1727045302,12777.810324289989,34.930483019998064,54360.10580712 2024-09-22,22:48:24.000,266,11050115,-795,0,1727045303,12777.810324289989,34.979826930000854,54360.04991016001 2024-09-22,22:48:25.000,266,11050215,-795,0,1727045304,12777.857478459999,35.01507257999765,54360.09183288001 2024-09-22,22:48:26.000,266,11050217,-795,0,1727045305,12777.958523109999,35.0714656199998,54359.980038960006 2024-09-22,22:48:27.000,266,11050156,-795,0,1727045306,12777.965259419994,35.156055179999385,54360.00100032001 2024-09-22,22:48:28.000,266,11050148,-795,0,1727045307,12778.05283144999,35.24064473999897,54360.245549520005 2024-09-22,22:48:29.000,266,11050184,-795,0,1727045308,12778.07977669,35.374578210001346,54360.1337556 2024-09-22,22:48:30.000,266,11050157,-795,0,1727045309,12778.07977669,35.423922120004136,54360.23157528 2024-09-22,22:48:31.000,266,11050144,-795,0,1727045310,12778.207766579995,35.50851168000372,54360.39926616 2024-09-22,22:48:32.000,266,11050196,-795,0,1727045311,12778.25492074999,35.57900298000459,54360.55996992 2024-09-22,22:48:33.000,266,11050180,-795,0,1727045312,12778.32228385,35.67769080000289,54360.26651088001 2024-09-22,22:48:34.000,266,11050139,-795,0,1727045313,12778.32228385,35.734083839997766,54360.18266544 2024-09-22,22:48:35.000,266,11050196,-795,0,1727045314,12778.38291064,35.80457513999863,54360.18266544 2024-09-22,22:48:36.000,266,11050167,-795,0,1727045315,12778.436801119991,35.86096818000078,54360.18266544 2024-09-22,22:48:37.000,266,11050172,-795,0,1727045316,12778.584999940002,35.91031209000357,54360.0638844 2024-09-22,22:48:38.000,266,11050157,-795,0,1727045317,12778.652363039997,35.93145948000165,54360.39926616 2024-09-22,22:48:39.000,266,11050182,-795,0,1727045318,12778.625417800002,35.896213830004854,54360.32939496 2024-09-22,22:48:40.000,266,11050175,-795,0,1727045319,12778.598472559992,35.797526009999274,54360.3783048 2024-09-22,22:48:41.000,266,11050155,-795,0,1727045320,12778.625417800002,35.72703470999841,54360.49009872 2024-09-22,22:48:42.000,266,11050174,-635,0,1727045321,12778.605208870002,35.656543410004815,54360.413240400005 2024-09-22,22:48:43.000,266,11050138,-795,0,1727045322,12778.517636839992,35.53670820000116,54360.63682824 2024-09-22,22:48:44.000,266,11050171,-795,0,1727045323,12778.389646949996,35.45211864000157,54360.21760104001 2024-09-22,22:48:45.000,266,11050202,-795,0,1727045324,12778.26165706,35.332283429997915,54360.245549520005 2024-09-22,22:48:46.000,266,11050165,-795,0,1727045325,12778.15387609999,35.26884126000368,54360.30144648 2024-09-22,22:48:47.000,266,11050183,-795,0,1727045326,12778.11345823999,35.23359560999961,54360.294459360004 2024-09-22,22:48:48.000,266,11050164,-795,0,1727045327,12777.985468349994,35.205399090002174,54360.23157528 2024-09-22,22:48:49.000,266,11050100,-795,0,1727045328,12777.864214769994,35.198349960002815,54360.45516312001 2024-09-22,22:48:50.000,266,11050116,-795,0,1727045329,12777.742961189993,35.1701534399981,54360.42022752 2024-09-22,22:48:51.000,266,11050126,-795,0,1727045330,12777.601498679993,35.1842517000041,54360.17567832 2024-09-22,22:48:52.000,266,11050155,-795,0,1727045331,12777.581289749993,35.163104309998744,54360.15471696 2024-09-22,22:48:53.000,266,11050178,-795,0,1727045332,12777.534135579997,35.17720257000474,54360.294459360004 2024-09-22,22:48:54.000,266,11050153,-795,0,1727045333,12777.540871889993,35.1701534399981,54360.44118888 2024-09-22,22:48:55.000,266,11050164,-795,0,1727045334,12777.507190340002,35.191300830003456,54360.21760104001 2024-09-22,22:48:56.000,266,11050151,-795,0,1727045335,12777.581289749993,35.212448220001534,54360.126768480004 2024-09-22,22:48:57.000,266,11050114,-795,0,1727045336,12777.601498679993,35.26884126000368,54360.245549520005 2024-09-22,22:48:58.000,266,11050127,-795,0,1727045337,12777.614971299998,35.34638169000391,54360.04991016001 2024-09-22,22:48:59.000,266,11050159,-795,0,1727045338,12777.608234990003,35.44506951000221,54360.245549520005 2024-09-22,22:49:00.000,266,11050156,-795,0,1727045339,12777.601498679993,35.52260994000244,54360.16170408 2024-09-22,22:49:01.000,266,11050166,-795,0,1727045340,12777.695807019998,35.54375733000052,54360.18266544 2024-09-22,22:49:02.000,266,11050199,-795,0,1727045341,12777.668861779988,35.58605211000395,54360.30144648 2024-09-22,22:49:03.000,266,11050210,-795,0,1727045342,12777.776642739998,35.57195384999795,54360.33638208001 2024-09-22,22:49:04.000,266,11050164,-795,0,1727045343,12777.790115359989,35.663592540004174,54360.49009872 2024-09-22,22:49:05.000,266,11050178,-795,0,1727045344,12777.823796909994,35.614248630001384,54360.16170408 2024-09-22,22:49:06.000,266,11050184,-795,0,1727045345,12777.864214769994,35.64949427999818,54360.21061392 2024-09-22,22:49:07.000,266,11050171,-795,0,1727045346,12777.91136893999,35.64949427999818,54360.1337556 2024-09-22,22:49:08.000,266,11050188,-795,0,1727045347,12777.97873204,35.71998557999905,54360.18266544 2024-09-22,22:49:09.000,266,11050186,-795,0,1727045348,12778.0191499,35.6283468900001,54359.95209048001 2024-09-22,22:49:10.000,266,11050175,-795,0,1727045349,12778.086512999995,35.663592540004174,54360.23157528 2024-09-22,22:49:11.000,266,11050177,-795,0,1727045350,12778.0191499,35.59310124000331,54360.196639680005 2024-09-22,22:49:12.000,266,11050190,-795,0,1727045351,12778.09324930999,35.59310124000331,54360.294459360004 2024-09-22,22:49:13.000,266,11050196,-795,0,1727045352,12778.16061241,35.53670820000116,54360.18266544 2024-09-22,22:49:14.000,266,11050178,-795,0,1727045353,12778.187557649995,35.51556081000308,54360.33638208001 2024-09-22,22:49:15.000,266,11050205,-795,0,1727045354,12778.13366716999,35.45916777000093,54360.32240784 2024-09-22,22:49:16.000,266,11050163,-795,0,1727045355,12778.07977669,35.44506951000221,54360.126768480004 2024-09-22,22:49:17.000,266,11050175,-795,0,1727045356,12778.09998562,35.40277472999878,54360.16170408 2024-09-22,22:49:18.000,266,11050175,-795,0,1727045357,12778.106721929995,35.40982385999814,54360.16170408 2024-09-22,22:49:19.000,266,11050188,-795,0,1727045358,12778.03262251999,35.430971250003495,54359.97305184001 2024-09-22,22:49:20.000,266,11050192,-795,0,1727045359,12777.985468349994,35.48031515999901,54360.147729840006 2024-09-22,22:49:21.000,266,11050192,-795,0,1727045360,12778.03262251999,35.48031515999901,54360.30144648 2024-09-22,22:49:22.000,266,11050118,-795,0,1727045361,12777.97199572999,35.54375733000052,54360.21760104001 2024-09-22,22:49:23.000,266,11050174,-795,0,1727045362,12777.99894097,35.607199500002025,54360.23157528 2024-09-22,22:49:24.000,266,11050166,-795,0,1727045363,12777.93157786999,35.71998557999905,54360.17567832 2024-09-22,22:49:25.000,266,11050179,-795,0,1727045364,12777.91136893999,35.776378620001196,54360.294459360004 2024-09-22,22:49:26.000,266,11050195,-795,0,1727045365,12777.938314179999,35.825722530003986,54360.07087152001 2024-09-22,22:49:27.000,266,11050185,-795,0,1727045366,12778.046095139995,35.92441035000229,54360.17567832 2024-09-22,22:49:28.000,266,11050193,-795,0,1727045367,12778.025886209994,36.03014729999995,54360.196639680005 2024-09-22,22:49:29.000,266,11050117,-795,0,1727045368,12778.126930859995,36.0865403400021,54360.196639680005 2024-09-22,22:49:30.000,266,11050118,-795,0,1727045369,12778.126930859995,36.15703164000297,54359.85427080001 2024-09-22,22:49:31.000,266,11050131,-795,0,1727045370,12778.18082134,36.21342467999784,54360.25253664 2024-09-22,22:49:32.000,266,11050170,-795,0,1727045371,12778.13366716999,36.25571946000127,54360.25952376001 2024-09-22,22:49:33.000,266,11050192,-795,0,1727045372,12778.2212392,36.241621200002555,54360.28747224001 2024-09-22,22:49:34.000,266,11050176,-795,0,1727045373,12778.20103027,36.241621200002555,54360.30843360001 2024-09-22,22:49:35.000,266,11050179,-795,0,1727045374,12778.2212392,36.199326419999124,54360.37131768 2024-09-22,22:49:36.000,266,11050181,-795,0,1727045375,12778.18082134,36.16408077000233,54360.5180472 2024-09-22,22:49:37.000,266,11050144,-795,0,1727045376,12778.268393369995,36.10063860000082,54360.273498 2024-09-22,22:49:38.000,266,11050179,-795,0,1727045377,12778.24144813,36.00195078000252,54360.25952376001 2024-09-22,22:49:39.000,266,11050183,-795,0,1727045378,12778.24144813,35.973754259997804,54360.15471696 2024-09-22,22:49:40.000,266,11050162,-795,0,1727045379,12778.23471181999,35.9878525200038,54359.88221928001 2024-09-22,22:49:41.000,266,11050159,-795,0,1727045380,12778.26165706,35.8750664399995,54359.95209048001 2024-09-22,22:49:42.000,266,11050185,-795,0,1727045381,12778.355965399991,35.86096818000078,54360.21061392 2024-09-22,22:49:43.000,266,11050182,-795,0,1727045382,12778.436801119991,35.832771660003345,54360.3433692 2024-09-22,22:49:44.000,266,11050180,-795,0,1727045383,12778.396383259991,35.776378620001196,54360.26651088001 2024-09-22,22:49:45.000,266,11050153,-795,0,1727045384,12778.423328500001,35.776378620001196,54360.25952376001 2024-09-22,22:49:46.000,266,11050180,-795,0,1727045385,12778.389646949996,35.71998557999905,54360.55996992 2024-09-22,22:49:47.000,266,11050201,-795,0,1727045386,12778.389646949996,35.64244514999882,54360.32240784 2024-09-22,22:49:48.000,266,11050144,-795,0,1727045387,12778.28186599,35.6283468900001,54360.28048512 2024-09-22,22:49:49.000,266,11050137,-795,0,1727045388,12778.24144813,35.5296590700018,54360.126768480004 2024-09-22,22:49:50.000,266,11050203,-795,0,1727045389,12778.17408502999,35.50146255000436,54360.1337556 2024-09-22,22:49:51.000,266,11050168,-795,0,1727045390,12778.167348719995,35.47326602999965,54360.10580712 2024-09-22,22:49:52.000,266,11050174,-795,0,1727045391,12778.11345823999,35.40982385999814,54360.38529192001 2024-09-22,22:49:53.000,266,11050166,-795,0,1727045392,12778.05956776,35.332283429997915,54360.42721464001 2024-09-22,22:49:54.000,266,11050170,-795,0,1727045393,12777.95178679999,35.261792130004324,54360.294459360004 2024-09-22,22:49:55.000,266,11050180,-795,0,1727045394,12777.904632629994,35.198349960002815,54360.2036268 2024-09-22,22:49:56.000,266,11050159,-795,0,1727045395,12777.884423699994,35.13490779000131,54360.196639680005 2024-09-22,22:49:57.000,266,11050195,-795,0,1727045396,12777.837269529999,35.029170840003644,54360.35035632 2024-09-22,22:49:58.000,266,11050187,-795,0,1727045397,12777.870951079989,34.9375321500047,54360.15471696 2024-09-22,22:49:59.000,266,11050185,-795,0,1727045398,12777.823796909994,34.90933562999999,54360.04292304 2024-09-22,22:50:00.000,266,11050167,-795,0,1727045399,12777.830533219989,34.930483019998064,54360.11978136001 2024-09-22,22:50:01.000,266,11050174,-795,0,1727045400,12777.91136893999,34.923433889998705,54360.04991016001 2024-09-22,22:50:02.000,266,11050130,-795,0,1727045401,12777.864214769994,34.95867954000278,54359.97305184001 2024-09-22,22:50:03.000,266,11050165,-795,0,1727045402,12777.870951079989,35.036219970003,54360.245549520005 2024-09-22,22:50:04.000,266,11050140,-795,0,1727045403,12777.823796909994,35.163104309998744,54360.11978136001 2024-09-22,22:50:05.000,266,11050173,-795,0,1727045404,12777.904632629994,35.23359560999961,54360.07087152001 2024-09-22,22:50:06.000,266,11050162,-795,0,1727045405,12778.005677279994,35.36047995000263,54360.05689728 2024-09-22,22:50:07.000,266,11050183,-795,0,1727045406,12778.23471181999,35.325234299998556,54360.3783048 2024-09-22,22:50:08.000,266,11050159,-795,0,1727045407,12778.40311957,35.212448220001534,54360.33638208001 2024-09-22,22:50:09.000,266,11050165,-795,0,1727045408,12778.457010049991,35.06441649000044,54360.17567832 2024-09-22,22:50:10.000,266,11050169,-795,0,1727045409,12778.32228385,35.0714656199998,54360.0638844 2024-09-22,22:50:11.000,266,11050141,-795,0,1727045410,12778.24144813,35.05736736000108,54360.077858640005 2024-09-22,22:50:12.000,266,11050198,-795,0,1727045411,12778.227975509995,35.09966214000451,54359.65863144 2024-09-22,22:50:13.000,266,11050204,-795,0,1727045412,12778.18082134,35.22654648000025,54359.97305184001 2024-09-22,22:50:14.000,266,11050178,-795,0,1727045413,12778.2212392,35.3181851699992,54360.18965256001 2024-09-22,22:50:15.000,266,11050147,-795,0,1727045414,12778.23471181999,35.36752908000199,54360.22458816 2024-09-22,22:50:16.000,266,11050176,-795,0,1727045415,12778.24144813,35.48736428999837,54360.25253664 2024-09-22,22:50:17.000,266,11050185,-795,0,1727045416,12778.27512967999,35.50146255000436,54360.39227904 2024-09-22,22:50:18.000,266,11050158,-795,0,1727045417,12778.29533860999,35.50146255000436,54360.59490552001 2024-09-22,22:50:19.000,266,11050164,-795,0,1727045418,12778.349229089996,35.53670820000116,54360.25253664 2024-09-22,22:50:20.000,266,11050150,-795,0,1727045419,12778.349229089996,35.550806459999876,54360.18266544 2024-09-22,22:50:21.000,266,11050137,-795,0,1727045420,12778.369438019996,35.53670820000116,54360.18266544 2024-09-22,22:50:22.000,266,11050180,-795,0,1727045421,12778.349229089996,35.59310124000331,54359.8193352 2024-09-22,22:50:23.000,266,11050129,-795,0,1727045422,12778.564791010001,35.550806459999876,54360.14074272001 2024-09-22,22:50:24.000,266,11050203,-795,0,1727045423,12778.477218979991,35.53670820000116,54360.42022752 2024-09-22,22:50:25.000,266,11050195,-795,0,1727045424,12778.598472559992,35.44506951000221,54360.37131768 2024-09-22,22:50:26.000,266,11050173,-795,0,1727045425,12778.483955290001,35.374578210001346,54360.315420720006 2024-09-22,22:50:27.000,266,11050227,-795,0,1727045426,12778.537845769992,35.31113603999984,54360.3433692 2024-09-22,22:50:28.000,266,11050163,-795,0,1727045427,12778.436801119991,35.21949735000089,54360.63682824 2024-09-22,22:50:29.000,266,11050156,-795,0,1727045428,12778.409855879996,35.156055179999385,54360.67176384001 2024-09-22,22:50:30.000,266,11050174,-795,0,1727045429,12778.29533860999,35.05031823000172,54360.32240784 2024-09-22,22:50:31.000,266,11050154,-795,0,1727045430,12778.227975509995,35.00097431999893,54360.33638208001 2024-09-22,22:50:32.000,266,11050207,-795,0,1727045431,12778.21450288999,35.00097431999893,54360.46913736 2024-09-22,22:50:33.000,266,11050201,-795,0,1727045432,12778.16061241,34.972777800001495,54360.21061392 2024-09-22,22:50:34.000,266,11050130,-795,0,1727045433,12778.046095139995,35.00802344999829,54360.32240784 2024-09-22,22:50:35.000,266,11050191,-795,0,1727045434,12777.985468349994,35.10671127000387,54360.315420720006 2024-09-22,22:50:36.000,266,11050155,-795,0,1727045435,12777.93157786999,35.191300830003456,54360.39227904 2024-09-22,22:50:37.000,266,11050191,-795,0,1727045436,12777.958523109999,35.26884126000368,54360.38529192001 2024-09-22,22:50:38.000,266,11050152,-795,0,1727045437,12777.97199572999,35.388676470000064,54360.39227904 2024-09-22,22:50:39.000,266,11050192,-795,0,1727045438,12777.958523109999,35.46621690000029,54360.6577896 2024-09-22,22:50:40.000,266,11050178,-795,0,1727045439,12777.965259419994,35.52260994000244,54360.42022752 2024-09-22,22:50:41.000,266,11050212,-795,0,1727045440,12777.938314179999,35.607199500002025,54360.30843360001 2024-09-22,22:50:42.000,266,11050161,-795,0,1727045441,12778.005677279994,35.62129776000074,54360.448176 2024-09-22,22:50:43.000,266,11050175,-795,0,1727045442,12778.025886209994,35.63539601999946,54360.37131768 2024-09-22,22:50:44.000,266,11050207,-795,0,1727045443,12777.97873204,35.64949427999818,54360.18965256001 2024-09-22,22:50:45.000,266,11050175,-795,0,1727045444,12777.965259419994,35.64244514999882,54360.43420176001 2024-09-22,22:50:46.000,266,11050155,-795,0,1727045445,12777.99894097,35.59310124000331,54360.46913736 2024-09-22,22:50:47.000,266,11050184,-795,0,1727045446,12778.005677279994,35.57900298000459,54360.59490552001 2024-09-22,22:50:48.000,266,11050135,-795,0,1727045447,12778.01241358999,35.50851168000372,54360.56695704 2024-09-22,22:50:49.000,266,11050177,-795,0,1727045448,12777.99220465999,35.47326602999965,54360.74163504001 2024-09-22,22:50:50.000,266,11050155,-795,0,1727045449,12777.924841559994,35.41687299000478,54360.54599568 2024-09-22,22:50:51.000,266,11050153,-715,0,1727045450,12777.93157786999,35.40277472999878,54360.38529192001 2024-09-22,22:50:52.000,266,11050169,-795,0,1727045451,12777.924841559994,35.374578210001346,54360.35734344001 2024-09-22,22:50:53.000,266,11050154,-795,0,1727045452,12777.924841559994,35.374578210001346,54360.42721464001 2024-09-22,22:50:54.000,266,11050147,-795,0,1727045453,12777.95178679999,35.35343082000327,54360.17567832 2024-09-22,22:50:55.000,266,11050152,-795,0,1727045454,12777.99220465999,35.36047995000263,54360.35734344001 2024-09-22,22:50:56.000,266,11050183,-795,0,1727045455,12778.025886209994,35.381627340000705,54360.42721464001 2024-09-22,22:50:57.000,266,11050173,-795,0,1727045456,12778.147139789995,35.29703778000112,54360.51106008 2024-09-22,22:50:58.000,266,11050171,-795,0,1727045457,12778.12019455,35.261792130004324,54360.39227904 2024-09-22,22:50:59.000,266,11050187,-795,0,1727045458,12778.19429395999,35.205399090002174,54360.483111600006 2024-09-22,22:51:00.000,266,11050166,-795,0,1727045459,12778.25492074999,35.156055179999385,54360.699712320005 2024-09-22,22:51:01.000,266,11050177,-795,0,1727045460,12778.248184439995,35.00802344999829,54360.44118888 2024-09-22,22:51:02.000,266,11050196,-795,0,1727045461,12778.29533860999,34.90228650000063,54360.3783048 2024-09-22,22:51:03.000,266,11050169,-795,0,1727045462,12778.349229089996,34.85294258999784,54360.50407296001 2024-09-22,22:51:04.000,266,11050211,-795,0,1727045463,12778.32228385,34.7260582500021,54360.315420720006 2024-09-22,22:51:05.000,266,11050169,-795,0,1727045464,12778.33575646999,34.64851782000187,54360.18965256001 2024-09-22,22:51:06.000,266,11050135,-795,0,1727045465,12778.32228385,34.563928260002285,54360.46913736 2024-09-22,22:51:07.000,266,11050098,-795,0,1727045466,12778.23471181999,34.514584349999495,54360.413240400005 2024-09-22,22:51:08.000,266,11050136,-795,0,1727045467,12778.24144813,34.4793387000027,54360.47612448001 2024-09-22,22:51:09.000,266,11050179,-795,0,1727045468,12778.227975509995,34.46524044000398,54360.43420176001 2024-09-22,22:51:10.000,266,11050185,-795,0,1727045469,12778.207766579995,34.43704391999927,54360.52503432001 2024-09-22,22:51:11.000,266,11050164,-795,0,1727045470,12778.2212392,34.46524044000398,54360.63682824 2024-09-22,22:51:12.000,266,11050191,-795,0,1727045471,12778.25492074999,34.48638783000206,54360.35734344001 2024-09-22,22:51:13.000,266,11050155,-795,0,1727045472,12778.20103027,34.507535220000136,54360.21760104001 2024-09-22,22:51:14.000,266,11050223,-795,0,1727045473,12778.066304069995,34.563928260002285,54360.10580712 2024-09-22,22:51:15.000,266,11050179,-795,0,1727045474,12778.13366716999,34.69786173000466,54360.07087152001 2024-09-22,22:51:16.000,266,11050157,-795,0,1727045475,12778.13366716999,34.73310738000146,54360.04292304 2024-09-22,22:51:17.000,266,11050181,-795,0,1727045476,12778.14040348,34.81064781000168,54360.413240400005 2024-09-22,22:51:18.000,266,11050150,-795,0,1727045477,12778.187557649995,34.84589345999848,54360.49009872 2024-09-22,22:51:19.000,266,11050186,-795,0,1727045478,12778.207766579995,34.90933562999999,54360.3783048 2024-09-22,22:51:20.000,266,11050164,-795,0,1727045479,12778.23471181999,34.916384759999346,54360.35734344001 2024-09-22,22:51:21.000,266,11050150,-795,0,1727045480,12778.288602299996,34.916384759999346,54360.63682824 2024-09-22,22:51:22.000,266,11050121,-795,0,1727045481,12778.349229089996,34.916384759999346,54360.56695704 2024-09-22,22:51:23.000,266,11050137,-795,0,1727045482,12778.389646949996,34.87408998000319,54360.38529192001 2024-09-22,22:51:24.000,266,11050158,-795,0,1727045483,12778.376174329991,34.88818824000191,54360.23856240001 2024-09-22,22:51:25.000,266,11050188,-795,0,1727045484,12778.436801119991,34.86704085000383,54360.2036268 2024-09-22,22:51:26.000,266,11050171,-795,0,1727045485,12778.551318389997,34.789500420003606,54360.00100032001 2024-09-22,22:51:27.000,266,11050132,-795,0,1727045486,12778.686044590002,34.747205640000175,54360.45516312001 2024-09-22,22:51:28.000,266,11050178,-795,0,1727045487,12778.733198759997,34.690812599998026,54360.462150240004 2024-09-22,22:51:29.000,266,11050123,-715,0,1727045488,12778.739935069992,34.59212477999972,54360.45516312001 2024-09-22,22:51:30.000,266,11050118,-795,0,1727045489,12778.719726139992,34.47228957000334,54360.37131768 2024-09-22,22:51:31.000,266,11050078,-795,0,1727045490,12778.760143999993,34.40179827000247,54360.63682824 2024-09-22,22:51:32.000,266,11050175,-795,0,1727045491,12778.739935069992,34.380650880004396,54360.67176384001 2024-09-22,22:51:33.000,266,11050190,-795,0,1727045492,12778.746671380002,34.25376654000138,54360.43420176001 2024-09-22,22:51:34.000,266,11050174,-795,0,1727045493,12778.739935069992,34.22557002000394,54360.413240400005 2024-09-22,22:51:35.000,266,11050201,-795,0,1727045494,12778.712989829997,34.19032436999987,54360.3783048 2024-09-22,22:51:36.000,266,11050176,-795,0,1727045495,12778.726462450002,34.19737349999923,54360.21061392 2024-09-22,22:51:37.000,266,11050127,-795,0,1727045496,12778.780352929993,34.13393132999772,54360.30144648 2024-09-22,22:51:38.000,266,11050141,-795,0,1727045497,12778.766880310002,34.162127850002435,54360.57394416001 2024-09-22,22:51:39.000,266,11050131,-795,0,1727045498,12778.793825549998,34.098685680000926,54360.54599568 2024-09-22,22:51:40.000,266,11050200,-795,0,1727045499,12778.773616619997,34.18327524000051,54360.55996992 2024-09-22,22:51:41.000,266,11050161,-795,0,1727045500,12778.780352929993,34.19737349999923,54360.39926616 2024-09-22,22:51:42.000,266,11050148,-795,0,1727045501,12778.787089240002,34.20442262999859,54360.62285400001 2024-09-22,22:51:43.000,266,11050184,-795,0,1727045502,12778.935288059998,34.218520890004584,54360.80451912 2024-09-22,22:51:44.000,266,11050179,-795,0,1727045503,12778.921815439993,34.281963059998816,54360.57394416001 2024-09-22,22:51:45.000,266,11050162,-795,0,1727045504,12778.968969609989,34.30311045000417,54360.52503432001 2024-09-22,22:51:46.000,266,11050090,-795,0,1727045505,12778.989178539989,34.35950348999904,54360.17567832 2024-09-22,22:51:47.000,266,11050189,-795,0,1727045506,12779.090223189989,34.380650880004396,54360.16170408 2024-09-22,22:51:48.000,266,11050188,-795,0,1727045507,12779.137377359999,34.40179827000247,54360.22458816 2024-09-22,22:51:49.000,266,11050166,-795,0,1727045508,12779.23168569999,34.32425784000225,54360.44118888 2024-09-22,22:51:50.000,266,11050171,-795,0,1727045509,12779.285576179995,34.32425784000225,54360.364330560005 2024-09-22,22:51:51.000,266,11050159,-795,0,1727045510,12779.44051131,34.289012189998175,54360.364330560005 2024-09-22,22:51:52.000,266,11050168,-795,0,1727045511,12779.528083339996,34.29606132000481,54360.62285400001 2024-09-22,22:51:53.000,266,11050143,-795,0,1727045512,12779.54155596,34.289012189998175,54360.55298280001 2024-09-22,22:51:54.000,266,11050144,-795,0,1727045513,12779.48092917,34.19737349999923,54360.49009872 2024-09-22,22:51:55.000,266,11050158,-795,0,1727045514,12779.47419285999,34.07753829000285,54360.33638208001 2024-09-22,22:51:56.000,266,11050199,-795,0,1727045515,12779.44051131,34.02819438000006,54360.32240784 2024-09-22,22:51:57.000,266,11050151,-795,0,1727045516,12779.48092917,33.936555690001114,54360.26651088001 2024-09-22,22:51:58.000,266,11050114,-795,0,1727045517,12779.42030238,33.922457430002396,54360.30144648 2024-09-22,22:51:59.000,266,11050115,-795,0,1727045518,12779.41356606999,33.936555690001114,54360.63682824 2024-09-22,22:52:00.000,266,11050158,-795,0,1727045519,12779.27883987,33.99999786000262,54360.55996992 2024-09-22,22:52:01.000,266,11050142,-795,0,1727045520,12779.31252141999,33.985899600003904,54360.64381536001 2024-09-22,22:52:02.000,266,11050147,-795,0,1727045521,12779.245158319995,34.07753829000285,54360.62285400001 2024-09-22,22:52:03.000,266,11050183,-795,0,1727045522,12779.23842201,34.13393132999772,54360.83945472001 2024-09-22,22:52:04.000,266,11050167,-795,0,1727045523,12779.265367249995,34.289012189998175,54360.75560928 2024-09-22,22:52:05.000,266,11050174,-795,0,1727045524,12779.21147676999,34.345405230000324,54360.47612448001 2024-09-22,22:52:06.000,266,11050144,-795,0,1727045525,12779.2990488,34.48638783000206,54360.47612448001 2024-09-22,22:52:07.000,266,11050165,-795,0,1727045526,12779.47419285999,34.6132721699978,54360.3433692 2024-09-22,22:52:08.000,266,11050161,-795,0,1727045527,12779.568501199996,34.690812599998026,54360.42721464001 2024-09-22,22:52:09.000,266,11050141,-795,0,1727045528,12779.709963709996,34.81769694000104,54360.47612448001 2024-09-22,22:52:10.000,266,11050161,-795,0,1727045529,12779.736908949992,34.86704085000383,54360.56695704 2024-09-22,22:52:11.000,266,11050169,-795,0,1727045530,12779.878371459992,34.94458128000406,54360.55996992 2024-09-22,22:52:12.000,266,11050199,-795,0,1727045531,12779.992888729998,34.965728670002136,54360.62285400001 2024-09-22,22:52:13.000,266,11050180,-795,0,1727045532,12780.060251829993,34.86704085000383,54360.8324676 2024-09-22,22:52:14.000,266,11050164,-795,0,1727045533,12780.093933379998,34.979826930000854,54360.8324676 2024-09-22,22:52:15.000,266,11050192,-795,0,1727045534,12780.087197069988,34.923433889998705,54360.6577896 2024-09-22,22:52:16.000,266,11050211,-795,0,1727045535,12780.161296479993,34.85294258999784,54360.5180472 2024-09-22,22:52:17.000,266,11050169,-795,0,1727045536,12780.269077439989,34.83179519999976,54360.67875096 2024-09-22,22:52:18.000,266,11050154,-795,0,1727045537,12780.248868509989,34.85999172000447,54360.448176 2024-09-22,22:52:19.000,266,11050167,-795,0,1727045538,12780.309495299989,34.81769694000104,54360.46913736 2024-09-22,22:52:20.000,266,11050128,-795,0,1727045539,12780.228659579989,34.85294258999784,54360.6577896 2024-09-22,22:52:21.000,266,11050138,-795,0,1727045540,12780.289286369989,34.84589345999848,54360.61586688 2024-09-22,22:52:22.000,266,11050168,-795,0,1727045541,12780.32970422999,34.89523737000127,54360.748622160005 2024-09-22,22:52:23.000,266,11050181,-795,0,1727045542,12780.403803639994,34.90228650000063,54360.867403200005 2024-09-22,22:52:24.000,266,11050151,-795,0,1727045543,12780.37012208999,34.88818824000191,54361.097978159996 2024-09-22,22:52:25.000,266,11050146,-795,0,1727045544,12780.37012208999,34.923433889998705,54361.05605544001 2024-09-22,22:52:26.000,266,11050142,-795,0,1727045545,12780.282550059994,34.88818824000191,54360.66477672 2024-09-22,22:52:27.000,266,11050180,-795,0,1727045546,12780.316231609999,34.87408998000319,54360.73464792 2024-09-22,22:52:28.000,266,11050186,-795,0,1727045547,12780.32970422999,34.88113911000255,54360.67875096 2024-09-22,22:52:29.000,266,11050177,-795,0,1727045548,12780.356649469999,34.8247460700004,54360.46913736 2024-09-22,22:52:30.000,266,11050172,-795,0,1727045549,12780.403803639994,34.83179519999976,54360.650802480006 2024-09-22,22:52:31.000,266,11050185,-795,0,1727045550,12780.41053994999,34.77540216000489,54360.9023388 2024-09-22,22:52:32.000,266,11050142,-795,0,1727045551,12780.39706733,34.76835302999825,54360.86041608001 2024-09-22,22:52:33.000,266,11050134,-795,0,1727045552,12780.45769412,34.66261608000059,54360.92330016 2024-09-22,22:52:34.000,266,11050162,-795,0,1727045553,12780.356649469999,34.6132721699978,54361.035094080005 2024-09-22,22:52:35.000,266,11050174,-795,0,1727045554,12780.296022679999,34.54983000000357,54360.930287279996 2024-09-22,22:52:36.000,266,11050151,-795,0,1727045555,12780.242132199994,34.54983000000357,54360.79054488001 2024-09-22,22:52:37.000,266,11050140,-795,0,1727045556,12780.269077439989,34.507535220000136,54360.67875096 2024-09-22,22:52:38.000,266,11050169,-795,0,1727045557,12780.282550059994,34.514584349999495,54360.72067368001 2024-09-22,22:52:39.000,266,11050172,-795,0,1727045558,12780.309495299989,34.514584349999495,54360.43420176001 2024-09-22,22:52:40.000,266,11050146,-755,0,1727045559,12780.289286369989,34.49343696000142,54360.37131768 2024-09-22,22:52:41.000,266,11050169,-795,0,1727045560,12780.322967919994,34.514584349999495,54360.60189264001 2024-09-22,22:52:42.000,266,11050144,-795,0,1727045561,12780.356649469999,34.41589653000119,54360.83945472001 2024-09-22,22:52:43.000,266,11050209,-795,0,1727045562,12780.39033101999,34.331306970001606,54360.82548048 2024-09-22,22:52:44.000,266,11050166,-795,0,1727045563,12780.322967919994,34.29606132000481,54360.95823576001 2024-09-22,22:52:45.000,266,11050166,-795,0,1727045564,12780.235395889998,34.26081567000074,54361.097978159996 2024-09-22,22:52:46.000,266,11050185,-795,0,1727045565,12780.208450649989,34.30311045000417,54361.097978159996 2024-09-22,22:52:47.000,266,11050133,-795,0,1727045566,12780.282550059994,34.331306970001606,54361.01413272 2024-09-22,22:52:48.000,266,11050123,-795,0,1727045567,12780.282550059994,34.394749140003114,54360.97919712001 2024-09-22,22:52:49.000,266,11050170,-795,0,1727045568,12780.302758989994,34.44409304999863,54360.84644184 2024-09-22,22:52:50.000,266,11050068,-795,0,1727045569,12780.201714339993,34.528682609998214,54360.68573808 2024-09-22,22:52:51.000,266,11050156,-795,0,1727045570,12780.296022679999,34.556879130002926,54360.80451912 2024-09-22,22:52:52.000,266,11050191,-795,0,1727045571,12780.322967919994,34.64146869000251,54361.084003920005 2024-09-22,22:52:53.000,266,11050198,-795,0,1727045572,12780.383594709994,34.64146869000251,54361.12592664001 2024-09-22,22:52:54.000,266,11050140,-795,0,1727045573,12780.336440539999,34.63441956000315,54361.0420812 2024-09-22,22:52:55.000,266,11050187,-795,0,1727045574,12780.309495299989,34.65556695000123,54361.265669039996 2024-09-22,22:52:56.000,266,11050166,-795,0,1727045575,12780.269077439989,34.65556695000123,54361.27265616001 2024-09-22,22:52:57.000,266,11050189,-795,0,1727045576,12780.262341129994,34.63441956000315,54361.55912808001 2024-09-22,22:52:58.000,266,11050129,-795,0,1727045577,12780.208450649989,34.60622303999844,54361.084003920005 2024-09-22,22:52:59.000,266,11050166,-795,0,1727045578,12780.147823859988,34.563928260002285,54361.19579784001 2024-09-22,22:53:00.000,266,11050158,-795,0,1727045579,12780.026570280002,34.54278087000421,54360.77657064 2024-09-22,22:53:01.000,266,11050163,-795,0,1727045580,12779.992888729998,34.521633479998854,54360.88137744 2024-09-22,22:53:02.000,266,11050184,-795,0,1727045581,12779.925525630002,34.58507565000036,54360.95823576001 2024-09-22,22:53:03.000,266,11050150,-795,0,1727045582,12779.905316700002,34.556879130002926,54361.34252736001 2024-09-22,22:53:04.000,266,11050176,-795,0,1727045583,12779.804272050002,34.64851782000187,54361.20977208 2024-09-22,22:53:05.000,266,11050130,-795,0,1727045584,12779.709963709996,34.6132721699978,54361.29361752001 2024-09-22,22:53:06.000,266,11050152,-795,0,1727045585,12779.716700019992,34.63441956000315,54361.40541144 2024-09-22,22:53:07.000,266,11050093,-795,0,1727045586,12779.709963709996,34.690812599998026,54361.3565016 2024-09-22,22:53:08.000,266,11050168,-795,0,1727045587,12779.790799429997,34.754254769999534,54361.29361752001 2024-09-22,22:53:09.000,266,11050169,-795,0,1727045588,12779.743645260001,34.71900912000274,54361.05605544001 2024-09-22,22:53:10.000,266,11050169,-795,0,1727045589,12779.891844079997,34.8247460700004,54360.87439032 2024-09-22,22:53:11.000,266,11050196,-795,0,1727045590,12780.019833969993,34.85294258999784,54361.0420812 2024-09-22,22:53:12.000,266,11050173,-795,0,1727045591,12780.087197069988,34.923433889998705,54360.99317136 2024-09-22,22:53:13.000,266,11050115,-795,0,1727045592,12780.188241719989,34.95163041000342,54361.25868192 2024-09-22,22:53:14.000,266,11050177,-675,0,1727045593,12780.168032789989,35.036219970003,54361.18881072 2024-09-22,22:53:15.000,266,11050150,-795,0,1727045594,12780.201714339993,35.07851474999916,54361.12592664001 2024-09-22,22:53:16.000,266,11050133,-795,0,1727045595,12780.168032789989,35.07851474999916,54361.2866304 2024-09-22,22:53:17.000,266,11050166,-795,0,1727045596,12780.269077439989,35.163104309998744,54361.40541144 2024-09-22,22:53:18.000,266,11050148,-795,0,1727045597,12780.309495299989,35.1842517000041,54361.538166720005 2024-09-22,22:53:19.000,266,11050177,-795,0,1727045598,12780.248868509989,35.17720257000474,54361.251694800005 2024-09-22,22:53:20.000,266,11050155,-795,0,1727045599,12780.181505409993,35.23359560999961,54361.12592664001 2024-09-22,22:53:21.000,266,11050131,-795,0,1727045600,12780.181505409993,35.24064473999897,54361.05605544001 2024-09-22,22:53:22.000,266,11050180,-795,0,1727045601,12780.215186959998,35.212448220001534,54361.17483648001 2024-09-22,22:53:23.000,266,11050174,-795,0,1727045602,12780.168032789989,35.23359560999961,54361.321566000006 2024-09-22,22:53:24.000,266,11050188,-795,0,1727045603,12780.087197069988,35.212448220001534,54361.39842432 2024-09-22,22:53:25.000,266,11050144,-795,0,1727045604,12780.026570280002,35.1701534399981,54361.36348872001 2024-09-22,22:53:26.000,266,11050173,-795,0,1727045605,12780.066988140003,35.08556387999852,54361.5661152 2024-09-22,22:53:27.000,266,11050159,-795,0,1727045606,12780.168032789989,35.06441649000044,54361.77572880001 2024-09-22,22:53:28.000,266,11050142,-795,0,1727045607,12780.161296479993,35.00802344999829,54361.74778032001 2024-09-22,22:53:29.000,266,11050124,-795,0,1727045608,12780.188241719989,34.89523737000127,54361.54515384 2024-09-22,22:53:30.000,266,11050141,-795,0,1727045609,12780.087197069988,34.84589345999848,54361.29361752001 2024-09-22,22:53:31.000,266,11050157,-795,0,1727045610,12780.114142309998,34.83884432999912,54361.1818236 2024-09-22,22:53:32.000,266,11050186,-795,0,1727045611,12780.073724449998,34.69786173000466,54361.24470768001 2024-09-22,22:53:33.000,266,11050143,-795,0,1727045612,12780.040042899993,34.6132721699978,54361.24470768001 2024-09-22,22:53:34.000,266,11050203,-795,0,1727045613,12780.006361350002,34.49343696000142,54361.587076560005 2024-09-22,22:53:35.000,266,11050200,-795,0,1727045614,12779.864898840002,34.387700010003755,54361.50323112 2024-09-22,22:53:36.000,266,11050178,-795,0,1727045615,12779.763854190001,34.19737349999923,54361.53117960001 2024-09-22,22:53:37.000,266,11050115,-795,0,1727045616,12779.629127989996,34.0211452500007,54361.824638640006 2024-09-22,22:53:38.000,266,11050129,-795,0,1727045617,12779.54155596,33.86606439000025,54361.78271592 2024-09-22,22:53:39.000,266,11050191,-795,0,1727045618,12779.406829759995,33.746229180003866,54361.79669016001 2024-09-22,22:53:40.000,266,11050153,-795,0,1727045619,12779.25863094,33.64049222999893,54361.39143720001 2024-09-22,22:53:41.000,266,11050146,-795,0,1727045620,12779.157586289999,33.534755280001264,54361.36348872001 2024-09-22,22:53:42.000,266,11050134,-795,0,1727045621,12779.096959499999,33.520657020002545,54361.29361752001 2024-09-22,22:53:43.000,266,11050136,-795,0,1727045622,12779.090223189989,33.520657020002545,54361.29361752001 2024-09-22,22:53:45.000,266,11050198,-795,0,1727045624,12779.036332709999,33.59819745000277,54361.55912808001 2024-09-22,22:53:46.000,266,11050093,-795,0,1727045625,12779.063277949994,33.647541359998286,54361.47528264 2024-09-22,22:53:47.000,266,11050168,-795,0,1727045626,12779.13064104999,33.80262221999874,54361.57310232 2024-09-22,22:53:48.000,266,11050183,-795,0,1727045627,12779.164322599994,33.95065394999983,54361.61502504 2024-09-22,22:53:49.000,266,11050160,-795,0,1727045628,12779.265367249995,34.04229263999878,54361.50323112 2024-09-22,22:53:50.000,266,11050160,-795,0,1727045629,12779.39335713999,34.169176980001794,54361.34252736001 2024-09-22,22:53:51.000,266,11050193,-795,0,1727045630,12779.55502857999,34.2678648000001,54361.46130840001 2024-09-22,22:53:52.000,266,11050181,-795,0,1727045631,12779.716700019992,34.3665526199984,54361.33554024 2024-09-22,22:53:53.000,266,11050138,-795,0,1727045632,12779.891844079997,34.44409304999863,54361.300604640004 2024-09-22,22:53:54.000,266,11050095,-795,0,1727045633,12779.959207179993,34.556879130002926,54361.11893952 2024-09-22,22:53:56.000,266,11050189,-795,0,1727045635,12780.134351239998,34.68376346999867,54361.53117960001 2024-09-22,22:53:56.000,266,11050150,-795,0,1727045635,12780.275813749999,34.7260582500021,54361.55912808001 2024-09-22,22:53:57.000,266,11050145,-795,0,1727045636,12780.444221499994,34.70491086000402,54361.72681896001 2024-09-22,22:53:58.000,266,11050172,-795,0,1727045637,12780.47790305,34.754254769999534,54361.94341968001 2024-09-22,22:53:59.000,266,11050158,-795,0,1727045638,12780.53179352999,34.73310738000146,54361.92944544 2024-09-22,22:54:00.000,266,11050184,-795,0,1727045639,12780.53179352999,34.71195999000338,54361.936432559996 2024-09-22,22:54:01.000,266,11050147,-795,0,1727045640,12780.666519729995,34.64851782000187,54361.78970304 2024-09-22,22:54:02.000,266,11050113,-795,0,1727045641,12780.59242031999,34.60622303999844,54361.768741679996 2024-09-22,22:54:03.000,266,11050146,-795,0,1727045642,12780.525057219995,34.507535220000136,54361.57310232 2024-09-22,22:54:04.000,266,11050171,-795,0,1727045643,12780.45769412,34.50048609000078,54361.496244 2024-09-22,22:54:05.000,266,11050161,-795,0,1727045644,12780.47116673999,34.45819131000462,54361.62899928001 2024-09-22,22:54:06.000,266,11050169,-795,0,1727045645,12780.41727626,34.45114217999799,54361.803677280004 2024-09-22,22:54:07.000,266,11050176,-795,0,1727045646,12780.309495299989,34.41589653000119,54361.86656136001 2024-09-22,22:54:08.000,266,11050165,-795,0,1727045647,12780.282550059994,34.42294566000055,54361.98534240001 2024-09-22,22:54:09.000,266,11050145,-795,0,1727045648,12780.343176849994,34.42294566000055,54362.139059040004 2024-09-22,22:54:10.000,266,11050176,-795,0,1727045649,12780.235395889998,34.48638783000206,54362.11111056001 2024-09-22,22:54:11.000,266,11050170,-795,0,1727045650,12780.194978029998,34.50048609000078,54361.88752272 2024-09-22,22:54:12.000,266,11050149,-795,0,1727045651,12780.161296479993,34.570977390001644,54361.78271592 2024-09-22,22:54:13.000,266,11050192,-795,0,1727045652,12780.221923269994,34.58507565000036,54361.58008944001 2024-09-22,22:54:14.000,266,11050179,-795,0,1727045653,12780.248868509989,34.63441956000315,54361.66393488 2024-09-22,22:54:15.000,266,11050150,-795,0,1727045654,12780.309495299989,34.59212477999972,54361.71983184 2024-09-22,22:54:16.000,266,11050105,-795,0,1727045655,12780.296022679999,34.6132721699978,54361.95739392 2024-09-22,22:54:17.000,266,11050150,-795,0,1727045656,12780.201714339993,34.54983000000357,54361.74778032001 2024-09-22,22:54:18.000,266,11050174,-795,0,1727045657,12780.32970422999,34.49343696000142,54361.971368160004 2024-09-22,22:54:19.000,266,11050149,-795,0,1727045658,12780.296022679999,34.40179827000247,54362.139059040004 2024-09-22,22:54:20.000,266,11050148,-795,0,1727045659,12780.282550059994,34.331306970001606,54362.16700752 2024-09-22,22:54:21.000,266,11050160,-795,0,1727045660,12780.208450649989,34.24671741000202,54362.08316208001 2024-09-22,22:54:22.000,266,11050170,-795,0,1727045661,12780.181505409993,34.12688219999836,54361.83162576 2024-09-22,22:54:23.000,266,11050171,-795,0,1727045662,12780.215186959998,34.02819438000006,54361.9504068 2024-09-22,22:54:24.000,266,11050138,-795,0,1727045663,12780.154560169998,33.94360482000047,54361.71983184 2024-09-22,22:54:25.000,266,11050117,-795,0,1727045664,12780.093933379998,33.86606439000025,54361.7407932 2024-09-22,22:54:26.000,266,11050146,-795,0,1727045665,12780.013097659998,33.76737657000194,54361.635986400004 2024-09-22,22:54:27.000,266,11050123,-795,0,1727045666,12779.999625039993,33.73213091999787,54361.92944544 2024-09-22,22:54:28.000,266,11050167,-795,0,1727045667,12779.979416109993,33.696885270001076,54361.99931664 2024-09-22,22:54:29.000,266,11050170,-795,0,1727045668,12779.999625039993,33.61229571000149,54362.06918784 2024-09-22,22:54:30.000,266,11050163,-795,0,1727045669,12779.945734560002,33.59114832000341,54362.11809768 2024-09-22,22:54:31.000,266,11050181,-795,0,1727045670,12780.006361350002,33.55590266999934,54362.13207192001 2024-09-22,22:54:32.000,266,11050165,-795,0,1727045671,12780.100669689993,33.54180441000062,54361.90848408 2024-09-22,22:54:33.000,266,11050138,-795,0,1727045672,12780.168032789989,33.485411369998474,54361.90149696 2024-09-22,22:54:34.000,266,11050130,-795,0,1727045673,12780.201714339993,33.527706150001904,54361.705857600005 2024-09-22,22:54:35.000,266,11050155,-795,0,1727045674,12780.228659579989,33.485411369998474,54361.64996064001 2024-09-22,22:54:36.000,266,11050169,-795,0,1727045675,12780.161296479993,33.54180441000062,54361.58008944001 2024-09-22,22:54:37.000,266,11050183,-795,0,1727045676,12780.168032789989,33.54180441000062,54361.78271592 2024-09-22,22:54:38.000,266,11050141,-795,0,1727045677,12780.168032789989,33.55590266999934,54361.768741679996 2024-09-22,22:54:39.000,266,11050158,-795,0,1727045678,12780.269077439989,33.5629517999987,54361.92944544 2024-09-22,22:54:40.000,266,11050183,-795,0,1727045679,12780.174769099998,33.63344309999957,54362.18098176001 2024-09-22,22:54:41.000,266,11050178,-795,0,1727045680,12780.114142309998,33.675737880003,54362.139059040004 2024-09-22,22:54:42.000,266,11050095,-795,0,1727045681,12780.046779210003,33.78147483000066,54362.02726512 2024-09-22,22:54:43.000,266,11050149,-795,0,1727045682,12780.046779210003,33.80262221999874,54361.71284472 2024-09-22,22:54:44.000,266,11050180,-795,0,1727045683,12780.080460759993,33.96475220999855,54361.71284472 2024-09-22,22:54:45.000,266,11050163,-795,0,1727045684,12780.080460759993,34.105734810000286,54361.51021824001 2024-09-22,22:54:46.000,266,11050159,-795,0,1727045685,12780.134351239998,34.25376654000138,54361.37746296 2024-09-22,22:54:47.000,266,11050174,-795,0,1727045686,12780.255604819999,34.380650880004396,54361.55912808001 2024-09-22,22:54:48.000,266,11050145,-795,0,1727045687,12780.32970422999,34.54983000000357,54361.61502504 2024-09-22,22:54:49.000,266,11050168,-795,0,1727045688,12780.57221138999,34.64146869000251,54361.78970304 2024-09-22,22:54:50.000,266,11050170,-795,0,1727045689,12780.686728659995,34.754254769999534,54361.78970304 2024-09-22,22:54:51.000,266,11050179,-795,0,1727045690,12780.781037,34.8247460700004,54361.98534240001 2024-09-22,22:54:52.000,266,11050178,-795,0,1727045691,12780.861872720001,34.916384759999346,54361.91547120001 2024-09-22,22:54:53.000,266,11050169,-795,0,1727045692,12780.996598919992,34.90228650000063,54361.67790912001 2024-09-22,22:54:54.000,266,11050180,-795,0,1727045693,12781.111116189997,34.94458128000406,54361.79669016001 2024-09-22,22:54:55.000,266,11050156,-795,0,1727045694,12781.218897149993,34.930483019998064,54361.69188336 2024-09-22,22:54:56.000,266,11050165,-795,0,1727045695,12781.218897149993,34.930483019998064,54361.58008944001 2024-09-22,22:54:57.000,266,11050124,-795,0,1727045696,12781.232369769998,34.85294258999784,54361.51021824001 2024-09-22,22:54:58.000,266,11050159,-795,0,1727045697,12781.205424530002,34.83884432999912,54361.922458320005 2024-09-22,22:54:59.000,266,11050149,-795,0,1727045698,12781.185215600002,34.754254769999534,54361.91547120001 2024-09-22,22:55:00.000,266,11050191,-795,0,1727045699,12781.138061429992,34.71195999000338,54361.873548480005 2024-09-22,22:55:01.000,266,11050136,-795,0,1727045700,12781.016807849992,34.60622303999844,54361.96438104001 2024-09-22,22:55:02.000,266,11050172,-795,0,1727045701,12780.996598919992,34.563928260002285,54362.06220072001 2024-09-22,22:55:03.000,266,11050182,-795,0,1727045702,12781.010071539997,34.514584349999495,54362.22290448 2024-09-22,22:55:04.000,266,11050191,-795,0,1727045703,12780.983126300001,34.45819131000462,54361.922458320005 2024-09-22,22:55:05.000,266,11050102,-795,0,1727045704,12780.949444749996,34.42294566000055,54361.88752272 2024-09-22,22:55:06.000,266,11050167,-795,0,1727045705,12780.875345339991,34.394749140003114,54361.5661152 2024-09-22,22:55:07.000,266,11050163,-795,0,1727045706,12780.855136409991,34.3665526199984,54361.5661152 2024-09-22,22:55:08.000,266,11050170,-795,0,1727045707,12780.794509619991,34.31720871000289,54361.768741679996 2024-09-22,22:55:09.000,266,11050158,-795,0,1727045708,12780.84166379,34.29606132000481,54361.90149696 2024-09-22,22:55:10.000,266,11050173,-795,0,1727045709,12780.72041021,34.218520890004584,54361.803677280004 2024-09-22,22:55:11.000,266,11050154,-795,0,1727045710,12780.666519729995,34.14098046000436,54361.90149696 2024-09-22,22:55:12.000,266,11050165,-795,0,1727045711,12780.65978342,34.09163655000157,54362.18796888 2024-09-22,22:55:13.000,266,11050208,-795,0,1727045712,12780.63283817999,34.02819438000006,54362.090149200005 2024-09-22,22:55:14.000,266,11050118,-795,0,1727045713,12780.51832091,33.96475220999855,54361.69188336 2024-09-22,22:55:15.000,266,11050147,-795,0,1727045714,12780.464430429995,33.94360482000047,54361.74778032001 2024-09-22,22:55:16.000,266,11050162,-635,0,1727045715,12780.322967919994,33.887211779998324,54361.44733416 2024-09-22,22:55:17.000,266,11050172,-795,0,1727045716,12780.161296479993,33.83786787000281,54361.370475840005 2024-09-22,22:55:18.000,266,11050190,-795,0,1727045717,12780.100669689993,33.85196613000153,54361.38445008 2024-09-22,22:55:19.000,266,11050195,-795,0,1727045718,12780.147823859988,33.85196613000153,54361.754767440005 2024-09-22,22:55:20.000,266,11050183,-795,0,1727045719,12780.087197069988,33.83786787000281,54361.76175456 2024-09-22,22:55:21.000,266,11050168,-795,0,1727045720,12780.060251829993,33.90835917000368,54361.71284472 2024-09-22,22:55:22.000,266,11050176,-795,0,1727045721,12779.999625039993,33.96475220999855,54361.78271592 2024-09-22,22:55:23.000,266,11050195,-795,0,1727045722,12780.013097659998,34.0211452500007,54361.803677280004 2024-09-22,22:55:24.000,266,11050145,-795,0,1727045723,12780.013097659998,34.148029590003716,54361.81765152001 2024-09-22,22:55:25.000,266,11050178,-795,0,1727045724,12780.080460759993,34.19032436999987,54361.538166720005 2024-09-22,22:55:26.000,266,11050160,-795,0,1727045725,12780.161296479993,34.27491392999946,54361.38445008 2024-09-22,22:55:27.000,266,11050153,-795,0,1727045726,12780.316231609999,34.42294566000055,54361.23073344 2024-09-22,22:55:28.000,266,11050151,-795,0,1727045727,12780.41727626,34.528682609998214,54361.37746296 2024-09-22,22:55:29.000,266,11050181,-795,0,1727045728,12780.545266149995,34.60622303999844,54361.419385680005 2024-09-22,22:55:30.000,266,11050164,-795,0,1727045729,12780.63283817999,34.62737043000379,54361.64996064001 2024-09-22,22:55:31.000,266,11050192,-795,0,1727045730,12780.65978342,34.7260582500021,54361.53117960001 2024-09-22,22:55:32.000,266,11050178,-795,0,1727045731,12780.774300689991,34.690812599998026,54361.705857600005 2024-09-22,22:55:33.000,266,11050152,-795,0,1727045732,12780.814718549991,34.68376346999867,54361.8805356 2024-09-22,22:55:34.000,266,11050166,-795,0,1727045733,12780.888817959996,34.65556695000123,54361.95739392 2024-09-22,22:55:35.000,266,11050152,-795,0,1727045734,12780.915763199991,34.63441956000315,54361.85258712 2024-09-22,22:55:36.000,266,11050181,-795,0,1727045735,12780.962917370001,34.570977390001644,54361.705857600005 2024-09-22,22:55:37.000,266,11050125,-795,0,1727045736,12780.956181059992,34.50048609000078,54361.3565016 2024-09-22,22:55:38.000,266,11050146,-795,0,1727045737,12780.929235819996,34.43704391999927,54361.48226976001 2024-09-22,22:55:39.000,266,11050188,-795,0,1727045738,12780.935972129992,34.40884740000183,54361.419385680005 2024-09-22,22:55:40.000,266,11050133,-795,0,1727045739,12780.875345339991,34.37360174999776,54361.58008944001 2024-09-22,22:55:41.000,266,11050150,-795,0,1727045740,12780.875345339991,34.345405230000324,54361.61502504 2024-09-22,22:55:42.000,266,11050156,-795,0,1727045741,12780.868609029996,34.289012189998175,54361.64996064001 2024-09-22,22:55:43.000,266,11050155,-795,0,1727045742,12780.875345339991,34.2678648000001,54361.824638640006 2024-09-22,22:55:44.000,266,11050166,-795,0,1727045743,12780.922499510001,34.19032436999987,54361.992329520006 2024-09-22,22:55:45.000,266,11050159,-795,0,1727045744,12780.983126300001,34.218520890004584,54361.92944544 2024-09-22,22:55:46.000,266,11050158,-795,0,1727045745,12780.929235819996,34.148029590003716,54361.57310232 2024-09-22,22:55:47.000,266,11050173,-795,0,1727045746,12780.949444749996,34.13393132999772,54361.44034704001 2024-09-22,22:55:48.000,266,11050146,-795,0,1727045747,12780.909026889996,34.17622611000115,54361.29361752001 2024-09-22,22:55:49.000,266,11050160,-795,0,1727045748,12780.996598919992,34.148029590003716,54361.39842432 2024-09-22,22:55:50.000,266,11050195,-795,0,1727045749,12780.935972129992,34.155078720003075,54361.601050799996 2024-09-22,22:55:51.000,266,11050135,-795,0,1727045750,12780.855136409991,34.17622611000115,54361.54515384 2024-09-22,22:55:52.000,266,11050126,-795,0,1727045751,12780.868609029996,34.098685680000926,54361.7407932 2024-09-22,22:55:53.000,266,11050188,-795,0,1727045752,12780.848400099996,34.105734810000286,54361.89450984001 2024-09-22,22:55:54.000,266,11050178,-795,0,1727045753,12780.82145486,34.09163655000157,54361.90149696 2024-09-22,22:55:55.000,266,11050193,-795,0,1727045754,12780.828191169996,34.05639090000477,54361.94341968001 2024-09-22,22:55:56.000,266,11050140,-795,0,1727045755,12780.834927479991,34.01409612000134,54361.54515384 2024-09-22,22:55:57.000,266,11050171,-795,0,1727045756,12780.848400099996,34.098685680000926,54361.55214096 2024-09-22,22:55:58.000,266,11050156,-795,0,1727045757,12780.969653679997,34.098685680000926,54361.44733416 2024-09-22,22:55:59.000,266,11050139,-795,0,1727045758,12780.983126300001,34.19032436999987,54361.370475840005 2024-09-22,22:56:00.000,266,11050146,-795,0,1727045759,12781.050489399997,34.23966828000266,54361.41239856001 2024-09-22,22:56:01.000,266,11050159,-795,0,1727045760,12781.063962020002,34.35245435999968,54361.68489624 2024-09-22,22:56:02.000,266,11050096,-795,0,1727045761,12781.138061429992,34.40179827000247,54361.76175456 2024-09-22,22:56:03.000,266,11050139,-795,0,1727045762,12781.090907259997,34.4793387000027,54361.7407932 2024-09-22,22:56:04.000,266,11050130,-795,0,1727045763,12781.165006670002,34.54278087000421,54361.94341968001 2024-09-22,22:56:05.000,266,11050147,-795,0,1727045764,12781.232369769998,34.58507565000036,54361.97835528 2024-09-22,22:56:06.000,266,11050164,-795,0,1727045765,12781.212160839998,34.63441956000315,54361.90848408 2024-09-22,22:56:07.000,266,11050159,-795,0,1727045766,12781.313205489998,34.62737043000379,54361.670922 2024-09-22,22:56:08.000,266,11050167,-795,0,1727045767,12781.326678109988,34.64146869000251,54361.496244 2024-09-22,22:56:09.000,266,11050128,-795,0,1727045768,12781.468140619989,34.66261608000059,54361.58008944001 2024-09-22,22:56:10.000,266,11050102,-795,0,1727045769,12781.461404309994,34.690812599998026,54361.5661152 2024-09-22,22:56:11.000,266,11050106,-795,0,1727045770,12781.522031099994,34.67671433999931,54361.68489624 2024-09-22,22:56:12.000,266,11050116,-795,0,1727045771,12781.54897633999,34.7260582500021,54361.635986400004 2024-09-22,22:56:13.000,266,11050127,-795,0,1727045772,12781.62981205999,34.690812599998026,54361.64996064001 2024-09-22,22:56:14.000,266,11050176,-795,0,1727045773,12781.69717516,34.70491086000402,54361.98534240001 2024-09-22,22:56:15.000,266,11050143,-795,0,1727045774,12781.744329329995,34.66966520999995,54362.23687872 2024-09-22,22:56:16.000,266,11050139,-795,0,1727045775,12781.744329329995,34.69786173000466,54362.14604616 2024-09-22,22:56:17.000,266,11050129,-795,0,1727045776,12781.77127456999,34.64146869000251,54361.79669016001 2024-09-22,22:56:18.000,266,11050138,-795,0,1727045777,12781.764538259995,34.66966520999995,54361.79669016001 2024-09-22,22:56:19.000,266,11050142,-795,0,1727045778,12781.67696623,34.67671433999931,54361.433359919996 2024-09-22,22:56:20.000,266,11050153,-795,0,1727045779,12781.71064777999,34.76835302999825,54361.57310232 2024-09-22,22:56:21.000,266,11050158,-795,0,1727045780,12781.69043884999,34.740156510000816,54361.51720536 2024-09-22,22:56:22.000,266,11050173,-795,0,1727045781,12781.67696623,34.8247460700004,54361.803677280004 2024-09-22,22:56:23.000,266,11050143,-795,0,1727045782,12781.73759302,34.88113911000255,54361.95739392 2024-09-22,22:56:24.000,266,11050132,-795,0,1727045783,12781.73759302,34.9375321500047,54361.92944544 2024-09-22,22:56:25.000,266,11050118,-795,0,1727045784,12781.75106563999,34.923433889998705,54362.16700752 2024-09-22,22:56:26.000,266,11050079,-795,0,1727045785,12781.67022991999,35.00097431999893,54362.01329088001 2024-09-22,22:56:27.000,266,11050096,-795,0,1727045786,12781.764538259995,35.00802344999829,54362.104123439996 2024-09-22,22:56:28.000,266,11050157,-795,0,1727045787,12781.75106563999,35.05736736000108,54361.81765152001 2024-09-22,22:56:29.000,266,11050181,-795,0,1727045788,12781.81842874,35.04326910000236,54361.768741679996 2024-09-22,22:56:30.000,266,11050136,-795,0,1727045789,12781.77801088,35.05736736000108,54361.32855312 2024-09-22,22:56:31.000,266,11050216,-795,0,1727045790,12781.926209699996,35.04326910000236,54361.66393488 2024-09-22,22:56:32.000,266,11050139,-795,0,1727045791,12782.027254349996,35.036219970003,54361.74778032001 2024-09-22,22:56:33.000,266,11050110,-795,0,1727045792,12781.98010018,34.923433889998705,54361.91547120001 2024-09-22,22:56:34.000,266,11050181,-795,0,1727045793,12781.89252814999,34.81769694000104,54361.83162576 2024-09-22,22:56:35.000,266,11050138,-795,0,1727045794,12781.93294600999,34.71900912000274,54362.25085296001 2024-09-22,22:56:36.000,266,11050167,-795,0,1727045795,12781.81169242999,34.66261608000059,54362.23687872 2024-09-22,22:56:37.000,266,11050168,-795,0,1727045796,12781.804956119995,34.570977390001644,54362.3346984 2024-09-22,22:56:38.000,266,11050190,-795,0,1727045797,12781.784747189995,34.46524044000398,54362.16700752 2024-09-22,22:56:39.000,266,11050162,-795,0,1727045798,12781.73085670999,34.338356100000965,54362.18796888 2024-09-22,22:56:40.000,266,11050130,-795,0,1727045799,12781.69717516,34.29606132000481,54362.00630376 2024-09-22,22:56:41.000,266,11050129,-795,0,1727045800,12781.596130509999,34.14098046000436,54361.8805356 2024-09-22,22:56:42.000,266,11050159,-795,0,1727045801,12781.582657889994,34.02819438000006,54361.992329520006 2024-09-22,22:56:43.000,266,11050171,-795,0,1727045802,12781.582657889994,33.95770307999919,54362.34168552 2024-09-22,22:56:45.000,266,11050178,-795,0,1727045804,12781.468140619989,33.936555690001114,54362.29976280001 2024-09-22,22:56:46.000,266,11050174,-795,0,1727045805,12781.441195379994,33.82376961000409,54362.425530960005 2024-09-22,22:56:47.000,266,11050197,-795,0,1727045806,12781.508558479989,33.78147483000066,54362.50238928 2024-09-22,22:56:48.000,266,11050164,-795,0,1727045807,12781.542240029994,33.83081874000345,54362.41155672 2024-09-22,22:56:49.000,266,11050114,-795,0,1727045808,12781.535503719999,33.83786787000281,54362.18796888 2024-09-22,22:56:50.000,266,11050155,-795,0,1727045809,12781.522031099994,33.94360482000047,54362.04822648 2024-09-22,22:56:51.000,266,11050155,-795,0,1727045810,12781.542240029994,33.985899600003904,54361.97835528 2024-09-22,22:56:52.000,266,11050169,-795,0,1727045811,12781.575921579999,34.08458742000221,54362.020278 2024-09-22,22:56:53.000,266,11050169,-795,0,1727045812,12781.555712649999,34.105734810000286,54362.32072416001 2024-09-22,22:56:54.000,266,11050146,-795,0,1727045813,12781.535503719999,34.20442262999859,54362.2648272 2024-09-22,22:56:55.000,266,11050136,-795,0,1727045814,12781.542240029994,34.21147175999795,54362.327711280006 2024-09-22,22:56:56.000,266,11050137,-795,0,1727045815,12781.495085859999,34.21147175999795,54362.53033776 2024-09-22,22:56:57.000,266,11050139,-795,0,1727045816,12781.522031099994,34.21147175999795,54362.53732488001 2024-09-22,22:56:58.000,266,11050106,-795,0,1727045817,12781.515294789999,34.25376654000138,54362.544312000005 2024-09-22,22:56:59.000,266,11050164,-795,0,1727045818,12781.528767409989,34.20442262999859,54362.22290448 2024-09-22,22:57:00.000,266,11050146,-795,0,1727045819,12781.542240029994,34.289012189998175,54362.13207192001 2024-09-22,22:57:01.000,266,11050118,-795,0,1727045820,12781.562448959994,34.30311045000417,54361.90149696 2024-09-22,22:57:02.000,266,11050178,-795,0,1727045821,12781.515294789999,34.345405230000324,54361.89450984001 2024-09-22,22:57:03.000,266,11050151,-795,0,1727045822,12781.61633944,34.42294566000055,54362.25085296001 2024-09-22,22:57:04.000,266,11050109,-795,0,1727045823,12781.602866819994,34.521633479998854,54362.27880144001 2024-09-22,22:57:05.000,266,11050153,-795,0,1727045824,12781.56918526999,34.578026520001,54362.28578856 2024-09-22,22:57:06.000,266,11050121,-795,0,1727045825,12781.508558479989,34.65556695000123,54362.24386584 2024-09-22,22:57:07.000,266,11050127,-795,0,1727045826,12781.461404309994,34.69786173000466,54362.3346984 2024-09-22,22:57:08.000,266,11050129,-795,0,1727045827,12781.447931689989,34.789500420003606,54362.306749920004 2024-09-22,22:57:09.000,266,11050158,-795,0,1727045828,12781.54897633999,34.782451290004246,54362.15303328001 2024-09-22,22:57:10.000,266,11050173,-795,0,1727045829,12781.542240029994,34.916384759999346,54362.13207192001 2024-09-22,22:57:11.000,266,11050154,-795,0,1727045830,12781.495085859999,34.9375321500047,54361.94341968001 2024-09-22,22:57:12.000,266,11050205,-795,0,1727045831,12781.447931689989,34.979826930000854,54361.90848408 2024-09-22,22:57:13.000,266,11050133,-795,0,1727045832,12781.461404309994,35.0714656199998,54362.03425224001 2024-09-22,22:57:14.000,266,11050149,-795,0,1727045833,12781.360359659993,35.156055179999385,54362.208930240005 2024-09-22,22:57:15.000,266,11050174,-795,0,1727045834,12781.434459069998,35.13490779000131,54362.20194312001 2024-09-22,22:57:16.000,266,11050152,-795,0,1727045835,12781.400777519993,35.17720257000474,54362.21591736 2024-09-22,22:57:17.000,266,11050150,-795,0,1727045836,12781.420986449994,35.149006050000025,54362.25085296001 2024-09-22,22:57:18.000,266,11050169,-795,0,1727045837,12781.468140619989,35.1842517000041,54362.39758248001 2024-09-22,22:57:19.000,266,11050134,-795,0,1727045838,12781.623075749994,35.191300830003456,54362.48841504001 2024-09-22,22:57:20.000,266,11050146,-795,0,1727045839,12781.575921579999,35.11376040000323,54361.91547120001 2024-09-22,22:57:21.000,266,11050147,-795,0,1727045840,12781.69043884999,35.13490779000131,54362.139059040004 2024-09-22,22:57:22.000,266,11050164,-795,0,1727045841,12781.69717516,35.12080953000259,54361.8805356 2024-09-22,22:57:23.000,266,11050145,-795,0,1727045842,12781.71738409,35.10671127000387,54361.992329520006 2024-09-22,22:57:24.000,266,11050189,-795,0,1727045843,12781.71064777999,35.06441649000044,54362.2648272 2024-09-22,22:57:25.000,266,11050166,-795,0,1727045844,12781.73759302,34.979826930000854,54362.28578856 2024-09-22,22:57:26.000,266,11050171,-795,0,1727045845,12781.643284679994,34.88113911000255,54362.41155672 2024-09-22,22:57:27.000,266,11050140,-795,0,1727045846,12781.56918526999,34.81769694000104,54362.36264688 2024-09-22,22:57:28.000,266,11050111,-795,0,1727045847,12781.454667999998,34.68376346999867,54362.55129912 2024-09-22,22:57:29.000,266,11050116,-795,0,1727045848,12781.400777519993,34.58507565000036,54362.58623472001 2024-09-22,22:57:30.000,266,11050183,-795,0,1727045849,12781.252578699998,34.44409304999863,54362.28578856 2024-09-22,22:57:31.000,266,11050147,-795,0,1727045850,12781.178479289993,34.31720871000289,54362.306749920004 2024-09-22,22:57:32.000,266,11050144,-795,0,1727045851,12780.996598919992,34.19737349999923,54362.06918784 2024-09-22,22:57:33.000,266,11050117,-795,0,1727045852,12780.922499510001,34.098685680000926,54361.92944544 2024-09-22,22:57:34.000,266,11050193,-795,0,1727045853,12780.828191169996,33.99294873000326,54362.06220072001 2024-09-22,22:57:35.000,266,11050127,-795,0,1727045854,12780.834927479991,33.91540830000304,54362.376621120005 2024-09-22,22:57:36.000,266,11050153,-795,0,1727045855,12780.65978342,33.85196613000153,54362.327711280006 2024-09-22,22:57:37.000,266,11050144,-795,0,1727045856,12780.646310799995,33.86606439000025,54362.23687872 2024-09-22,22:57:38.000,266,11050180,-795,0,1727045857,12780.49811198,33.887211779998324,54362.3346984 2024-09-22,22:57:39.000,266,11050104,-795,0,1727045858,12780.47790305,33.929506560001755,54362.39758248001 2024-09-22,22:57:40.000,266,11050176,-795,0,1727045859,12780.484639359995,33.985899600003904,54362.14604616 2024-09-22,22:57:41.000,266,11050165,-795,0,1727045860,12780.403803639994,34.02819438000006,54361.96438104001 2024-09-22,22:57:42.000,266,11050141,-795,0,1727045861,12780.37012208999,34.119833069999004,54362.03425224001 2024-09-22,22:57:43.000,266,11050136,-795,0,1727045862,12780.39033101999,34.23966828000266,54361.81765152001 2024-09-22,22:57:44.000,266,11050139,-795,0,1727045863,12780.41053994999,34.331306970001606,54361.85258712 2024-09-22,22:57:45.000,266,11050080,-795,0,1727045864,12780.41053994999,34.44409304999863,54362.160020400006 2024-09-22,22:57:46.000,266,11050125,-795,0,1727045865,12780.37012208999,34.528682609998214,54362.11111056001 2024-09-22,22:57:47.000,266,11050134,-795,0,1727045866,12780.248868509989,34.59212477999972,54361.83162576 2024-09-22,22:57:48.000,266,11050167,-795,0,1727045867,12780.41053994999,34.66261608000059,54361.99931664 2024-09-22,22:57:49.000,266,11050164,-795,0,1727045868,12780.53852984,34.68376346999867,54362.2648272 2024-09-22,22:57:50.000,266,11050158,-795,0,1727045869,12780.63283817999,34.69786173000466,54362.08316208001 2024-09-22,22:57:51.000,266,11050134,-795,0,1727045870,12780.72041021,34.76130389999889,54361.91547120001 2024-09-22,22:57:52.000,266,11050134,-795,0,1727045871,12780.84166379,34.747205640000175,54361.90848408 2024-09-22,22:57:53.000,266,11050148,-795,0,1727045872,12781.090907259997,34.796549550002965,54361.94341968001 2024-09-22,22:57:54.000,266,11050129,-795,0,1727045873,12781.144797740002,34.83884432999912,54361.824638640006 2024-09-22,22:57:55.000,266,11050163,-795,0,1727045874,12781.266051320003,34.88818824000191,54362.02726512 2024-09-22,22:57:56.000,266,11050203,-795,0,1727045875,12781.319941799993,34.916384759999346,54362.0552136 2024-09-22,22:57:57.000,266,11050133,-795,0,1727045876,12781.380568589993,34.923433889998705,54361.96438104001 2024-09-22,22:57:58.000,266,11050160,-795,0,1727045877,12781.414250139998,34.95867954000278,54361.96438104001 2024-09-22,22:57:59.000,266,11050128,-795,0,1727045878,12781.468140619989,34.9375321500047,54362.31373704 2024-09-22,22:58:00.000,266,11050134,-795,0,1727045879,12781.447931689989,34.88818824000191,54362.31373704 2024-09-22,22:58:01.000,266,11050146,-795,0,1727045880,12781.441195379994,34.84589345999848,54361.98534240001 2024-09-22,22:58:02.000,266,11050141,-795,0,1727045881,12781.333414419998,34.796549550002965,54361.89450984001 2024-09-22,22:58:03.000,266,11050123,-795,0,1727045882,12781.279523939993,34.7260582500021,54361.90848408 2024-09-22,22:58:04.000,266,11050132,-795,0,1727045883,12781.218897149993,34.73310738000146,54361.71284472 2024-09-22,22:58:05.000,266,11050145,-795,0,1727045884,12781.178479289993,34.66261608000059,54361.74778032001 2024-09-22,22:58:06.000,266,11050144,-795,0,1727045885,12781.030280469997,34.67671433999931,54361.97835528 2024-09-22,22:58:07.000,266,11050160,-795,0,1727045886,12780.956181059992,34.69786173000466,54362.01329088001 2024-09-22,22:58:08.000,266,11050155,-795,0,1727045887,12780.82145486,34.690812599998026,54361.90149696 2024-09-22,22:58:09.000,266,11050135,-795,0,1727045888,12780.861872720001,34.70491086000402,54362.04822648 2024-09-22,22:58:10.000,266,11050127,-795,0,1727045889,12780.774300689991,34.66966520999995,54362.14604616 2024-09-22,22:58:11.000,266,11050138,-795,0,1727045890,12780.67325603999,34.68376346999867,54361.78970304 2024-09-22,22:58:12.000,266,11050140,-795,0,1727045891,12780.626101869995,34.7260582500021,54361.5661152 2024-09-22,22:58:13.000,266,11050185,-795,0,1727045892,12780.61936556,34.77540216000489,54361.62899928001 2024-09-22,22:58:14.000,266,11050138,-795,0,1727045893,12780.65978342,34.85294258999784,54361.53117960001 2024-09-22,22:58:15.000,266,11050147,-795,0,1727045894,12780.70020128,34.87408998000319,54361.61502504 2024-09-22,22:58:16.000,266,11050113,-795,0,1727045895,12780.69346496999,34.930483019998064,54361.803677280004 2024-09-22,22:58:17.000,266,11050102,-795,0,1727045896,12780.74061914,35.022121710004285,54361.768741679996 2024-09-22,22:58:18.000,266,11050120,-795,0,1727045897,12780.67325603999,35.04326910000236,54361.601050799996 2024-09-22,22:58:19.000,266,11050097,-795,0,1727045898,12780.787773309996,35.08556387999852,54361.754767440005 2024-09-22,22:58:20.000,266,11050177,-795,0,1727045899,12780.909026889996,35.07851474999916,54361.97835528 2024-09-22,22:58:21.000,266,11050134,-795,0,1727045900,12780.861872720001,35.0714656199998,54361.803677280004 2024-09-22,22:58:22.000,266,11050145,-795,0,1727045901,12780.875345339991,35.092613009997876,54361.635986400004 2024-09-22,22:58:23.000,266,11050148,-795,0,1727045902,12781.023544160002,35.092613009997876,54361.670922 2024-09-22,22:58:24.000,266,11050158,-795,0,1727045903,12781.104379880002,35.06441649000044,54361.86656136001 2024-09-22,22:58:25.000,266,11050145,-795,0,1727045904,12781.070698329997,35.029170840003644,54361.58008944001 2024-09-22,22:58:26.000,266,11050170,-715,0,1727045905,12781.043753090002,35.029170840003644,54361.84560000001 2024-09-22,22:58:27.000,266,11050179,-795,0,1727045906,12780.976389989992,34.98687606000021,54361.88752272 2024-09-22,22:58:28.000,266,11050155,-795,0,1727045907,12780.875345339991,34.979826930000854,54361.85258712 2024-09-22,22:58:29.000,266,11050135,-795,0,1727045908,12780.794509619991,34.89523737000127,54361.86656136001 2024-09-22,22:58:30.000,266,11050123,-795,0,1727045909,12780.67325603999,34.84589345999848,54361.992329520006 2024-09-22,22:58:31.000,266,11050177,-795,0,1727045910,12780.57221138999,34.68376346999867,54362.22989160001 2024-09-22,22:58:32.000,266,11050142,-795,0,1727045911,12780.39706733,34.64146869000251,54361.78271592 2024-09-22,22:58:33.000,266,11050098,-795,0,1727045912,12780.363385779994,34.556879130002926,54361.78271592 2024-09-22,22:58:34.000,266,11050089,-795,0,1727045913,12780.242132199994,34.47228957000334,54361.67790912001 2024-09-22,22:58:35.000,266,11050082,-795,0,1727045914,12780.181505409993,34.387700010003755,54361.60803792001 2024-09-22,22:58:36.000,266,11050130,-795,0,1727045915,12780.154560169998,34.42294566000055,54361.433359919996 2024-09-22,22:58:37.000,266,11050149,-795,0,1727045916,12780.147823859988,34.40179827000247,54361.68489624 2024-09-22,22:58:38.000,266,11050153,-795,0,1727045917,12780.127614929988,34.46524044000398,54361.71284472 2024-09-22,22:58:39.000,266,11050134,-795,0,1727045918,12780.174769099998,34.507535220000136,54361.71284472 2024-09-22,22:58:40.000,266,11050129,-795,0,1727045919,12780.168032789989,34.63441956000315,54361.78970304 2024-09-22,22:58:41.000,266,11050103,-795,0,1727045920,12780.296022679999,34.740156510000816,54361.922458320005 2024-09-22,22:58:42.000,266,11050116,-795,0,1727045921,12780.296022679999,34.85294258999784,54361.83162576 2024-09-22,22:58:43.000,266,11050157,-795,0,1727045922,12780.296022679999,35.00097431999893,54361.55912808001 2024-09-22,22:58:44.000,266,11050121,-795,0,1727045923,12780.47116673999,35.17720257000474,54361.601050799996 2024-09-22,22:58:45.000,266,11050142,-795,0,1727045924,12780.55873877,35.212448220001534,54361.64297352 2024-09-22,22:58:46.000,266,11050135,-795,0,1727045925,12780.686728659995,35.3181851699992,54361.51720536 2024-09-22,22:58:47.000,266,11050159,-795,0,1727045926,12780.80124593,35.332283429997915,54361.67790912001 2024-09-22,22:58:48.000,266,11050147,-795,0,1727045927,12780.895554269991,35.36047995000263,54361.8106644 2024-09-22,22:58:49.000,266,11050138,-795,0,1727045928,12781.043753090002,35.29703778000112,54361.84560000001 2024-09-22,22:58:50.000,266,11050139,-795,0,1727045929,12781.077434639992,35.22654648000025,54361.85258712 2024-09-22,22:58:51.000,266,11050186,-795,0,1727045930,12781.124588810002,35.092613009997876,54361.922458320005 2024-09-22,22:58:52.000,266,11050110,-795,0,1727045931,12781.077434639992,34.95163041000342,54361.79669016001 2024-09-22,22:58:53.000,266,11050151,-795,0,1727045932,12781.030280469997,34.76835302999825,54361.62899928001 2024-09-22,22:58:54.000,266,11050192,-795,0,1727045933,12780.929235819996,34.6132721699978,54361.61502504 2024-09-22,22:58:55.000,266,11050158,-795,0,1727045934,12780.976389989992,34.47228957000334,54361.803677280004 2024-09-22,22:58:56.000,266,11050172,-795,0,1727045935,12780.861872720001,34.32425784000225,54361.55912808001 2024-09-22,22:58:57.000,266,11050149,-795,0,1727045936,12780.74061914,34.20442262999859,54361.74778032001 2024-09-22,22:58:58.000,266,11050125,-795,0,1727045937,12780.57221138999,34.14098046000436,54361.803677280004 2024-09-22,22:58:59.000,266,11050153,-795,0,1727045938,12780.585684009995,34.07753829000285,54361.803677280004 2024-09-22,22:59:00.000,266,11050142,-795,0,1727045939,12780.525057219995,34.01409612000134,54361.754767440005 2024-09-22,22:59:01.000,266,11050125,-795,0,1727045940,12780.47790305,33.97180133999791,54361.62201216 2024-09-22,22:59:02.000,266,11050193,-795,0,1727045941,12780.47790305,33.99294873000326,54361.84560000001 2024-09-22,22:59:03.000,266,11050176,-795,0,1727045942,12780.61262924999,33.978850470004545,54361.62899928001 2024-09-22,22:59:04.000,266,11050151,-795,0,1727045943,12780.74061914,34.03524350999942,54361.66393488 2024-09-22,22:59:05.000,266,11050119,-795,0,1727045944,12780.909026889996,34.13393132999772,54361.656947760006 2024-09-22,22:59:06.000,266,11050163,-795,0,1727045945,12781.016807849992,34.2326191500033,54361.47528264 2024-09-22,22:59:07.000,266,11050157,-795,0,1727045946,12781.151534049997,34.338356100000965,54361.17483648001 2024-09-22,22:59:08.000,266,11050158,-795,0,1727045947,12781.286260249988,34.48638783000206,54361.57310232 2024-09-22,22:59:09.000,266,11050174,-795,0,1727045948,12781.488349549989,34.528682609998214,54361.78970304 2024-09-22,22:59:10.000,266,11050188,-795,0,1727045949,12781.562448959994,34.620321300004434,54361.705857600005 2024-09-22,22:59:11.000,266,11050150,-795,0,1727045950,12781.6567573,34.67671433999931,54361.67790912001 2024-09-22,22:59:12.000,266,11050161,-795,0,1727045951,12781.75106563999,34.67671433999931,54361.84560000001 2024-09-22,22:59:13.000,266,11050173,-795,0,1727045952,12781.83863767,34.68376346999867,54362.041239360005 2024-09-22,22:59:14.000,266,11050165,-795,0,1727045953,12781.87905553,34.64851782000187,54361.73380608 2024-09-22,22:59:15.000,266,11050149,-795,0,1727045954,12781.93294600999,34.64146869000251,54361.79669016001 2024-09-22,22:59:16.000,266,11050182,-795,0,1727045955,12781.885791839995,34.62737043000379,54361.73380608 2024-09-22,22:59:17.000,266,11050167,-795,0,1727045956,12781.89252814999,34.60622303999844,54361.48226976001 2024-09-22,22:59:18.000,266,11050169,-795,0,1727045957,12781.83863767,34.6132721699978,54361.68489624 2024-09-22,22:59:19.000,266,11050195,-795,0,1727045958,12781.784747189995,34.54983000000357,54361.67790912001 2024-09-22,22:59:20.000,266,11050161,-795,0,1727045959,12781.91273707999,34.528682609998214,54362.020278 2024-09-22,22:59:21.000,266,11050188,-795,0,1727045960,12781.946418629996,34.50048609000078,54362.01329088001 2024-09-22,22:59:22.000,266,11050115,-795,0,1727045961,12781.83190135999,34.50048609000078,54361.95739392 2024-09-22,22:59:23.000,266,11050153,-795,0,1727045962,12781.75106563999,34.44409304999863,54362.00630376 2024-09-22,22:59:24.000,266,11050130,-795,0,1727045963,12781.825165049995,34.394749140003114,54361.83162576 2024-09-22,22:59:25.000,266,11050149,-795,0,1727045964,12781.83863767,34.387700010003755,54361.88752272 2024-09-22,22:59:26.000,266,11050124,-795,0,1727045965,12781.87905553,34.40179827000247,54362.06918784 2024-09-22,22:59:27.000,266,11050129,-795,0,1727045966,12781.89926446,34.37360174999776,54361.94341968001 2024-09-22,22:59:28.000,266,11050136,-795,0,1727045967,12781.845373979995,34.43704391999927,54361.78271592 2024-09-22,22:59:29.000,266,11050187,-795,0,1727045968,12781.93294600999,34.42999478999991,54362.14604616 2024-09-22,22:59:30.000,266,11050104,-795,0,1727045969,12781.8588466,34.45819131000462,54362.11809768 2024-09-22,22:59:31.000,266,11050157,-795,0,1727045970,12781.83863767,34.41589653000119,54362.09713632 2024-09-22,22:59:32.000,266,11050149,-795,0,1727045971,12781.79148349999,34.46524044000398,54362.0552136 2024-09-22,22:59:33.000,266,11050167,-795,0,1727045972,12781.79148349999,34.47228957000334,54362.09713632 2024-09-22,22:59:34.000,266,11050168,-795,0,1727045973,12781.81842874,34.521633479998854,54362.27880144001 2024-09-22,22:59:35.000,266,11050145,-795,0,1727045974,12781.8588466,34.528682609998214,54362.16700752 2024-09-22,22:59:36.000,266,11050138,-795,0,1727045975,12781.81842874,34.563928260002285,54362.20194312001 2024-09-22,22:59:37.000,266,11050134,-795,0,1727045976,12781.85211028999,34.556879130002926,54362.11111056001 2024-09-22,22:59:38.000,266,11050123,-795,0,1727045977,12781.91273707999,34.60622303999844,54361.97835528 2024-09-22,22:59:39.000,266,11050157,-795,0,1727045978,12781.97336386999,34.64146869000251,54362.306749920004 2024-09-22,22:59:40.000,266,11050147,-795,0,1727045979,12782.04072697,34.62737043000379,54362.35565976 2024-09-22,22:59:41.000,266,11050151,-795,0,1727045980,12782.101353760001,34.570977390001644,54362.22989160001 2024-09-22,22:59:42.000,266,11050131,-795,0,1727045981,12782.108090069996,34.514584349999495,54362.25085296001 2024-09-22,22:59:43.000,266,11050125,-795,0,1727045982,12782.269761509997,34.42999478999991,54362.41155672 2024-09-22,22:59:44.000,266,11050144,-795,0,1727045983,12782.337124609992,34.3665526199984,54362.69104152 2024-09-22,22:59:45.000,266,11050143,-795,0,1727045984,12782.397751399993,34.21147175999795,54362.327711280006 2024-09-22,22:59:46.000,266,11050151,-795,0,1727045985,12782.417960329993,34.155078720003075,54362.18796888 2024-09-22,22:59:47.000,266,11050177,-795,0,1727045986,12782.438169259993,34.049341769998136,54362.17399464 2024-09-22,22:59:48.000,266,11050164,-795,0,1727045987,12782.498796049993,34.01409612000134,54362.18796888 2024-09-22,22:59:49.000,266,11050175,-795,0,1727045988,12782.552686529998,33.985899600003904,54362.04822648 2024-09-22,22:59:50.000,266,11050122,-795,0,1727045989,12782.572895459998,33.99294873000326,54362.34867264001 2024-09-22,22:59:51.000,266,11050145,-795,0,1727045990,12782.572895459998,33.99999786000262,54362.306749920004 2024-09-22,22:59:52.000,266,11050133,-795,0,1727045991,12782.613313319998,33.978850470004545,54362.29976280001 2024-09-22,22:59:53.000,266,11050111,-795,0,1727045992,12782.667203799989,34.00704699000198,54362.38360824 2024-09-22,22:59:54.000,266,11050111,-795,0,1727045993,12782.613313319998,34.02819438000006,54362.425530960005 2024-09-22,22:59:55.000,266,11050158,-795,0,1727045994,12782.599840699993,34.05639090000477,54362.46745368001 2024-09-22,22:59:56.000,266,11050119,-795,0,1727045995,12782.599840699993,34.05639090000477,54362.24386584 2024-09-22,22:59:57.000,266,11050107,-795,0,1727045996,12782.593104389998,34.07048916000349,54362.23687872 2024-09-22,22:59:58.000,266,11050156,-795,0,1727045997,12782.579631769993,34.09163655000157,54362.24386584 2024-09-22,22:59:59.000,266,11050123,-795,0,1727045998,12782.687412729989,34.119833069999004,54362.17399464 2024-09-22,23:00:00.000,266,11050142,-795,0,1727045999,12782.714357969999,34.162127850002435,54362.38360824 2024-09-22,23:00:01.000,266,11050136,-795,0,1727046000,12782.74803951999,34.20442262999859,54362.474440800004 2024-09-22,23:00:02.000,266,11050143,-795,0,1727046001,12782.660467489994,34.218520890004584,54362.39059536 2024-09-22,23:00:03.000,266,11050130,-795,0,1727046002,12782.700885349994,34.2678648000001,54362.4045696 2024-09-22,23:00:04.000,266,11050161,-795,0,1727046003,12782.680676419994,34.345405230000324,54362.425530960005 2024-09-22,23:00:05.000,266,11050144,-795,0,1727046004,12782.694149039999,34.35950348999904,54362.69104152 2024-09-22,23:00:06.000,266,11050174,-795,0,1727046005,12782.727830589989,34.42999478999991,54362.41854384001 2024-09-22,23:00:07.000,266,11050140,-795,0,1727046006,12782.727830589989,34.528682609998214,54362.39059536 2024-09-22,23:00:08.000,266,11050153,-795,0,1727046007,12782.781721069994,34.63441956000315,54362.36264688 2024-09-22,23:00:09.000,266,11050131,-795,0,1727046008,12782.815402619999,34.76130389999889,54362.474440800004 2024-09-22,23:00:10.000,266,11050166,-795,0,1727046009,12782.88950202999,34.87408998000319,54362.41854384001 2024-09-22,23:00:11.000,266,11050153,-795,0,1727046010,12782.923183579995,34.972777800001495,54362.61418320001 2024-09-22,23:00:12.000,266,11050140,-795,0,1727046011,12782.99728299,35.022121710004285,54362.5792476 2024-09-22,23:00:13.000,266,11050130,-795,0,1727046012,12783.004019299995,35.01507257999765,54362.58623472001 2024-09-22,23:00:14.000,266,11050161,-795,0,1727046013,12783.145481809996,34.95163041000342,54362.78187408001 2024-09-22,23:00:15.000,266,11050138,-795,0,1727046014,12783.165690739996,34.90933562999999,54362.809822560004 2024-09-22,23:00:16.000,266,11050128,-795,0,1727046015,12783.185899669996,34.754254769999534,54362.86571952 2024-09-22,23:00:17.000,266,11050163,-795,0,1727046016,12783.273471699991,34.59917390999908,54362.69104152 2024-09-22,23:00:18.000,266,11050144,-795,0,1727046017,12783.246526459996,34.44409304999863,54362.7888612 2024-09-22,23:00:19.000,266,11050176,-795,0,1727046018,12783.280208010001,34.27491392999946,54362.79584832 2024-09-22,23:00:20.000,266,11050158,-795,0,1727046019,12783.21958122,34.06344003000413,54362.6491188 2024-09-22,23:00:21.000,266,11050143,-795,0,1727046020,12783.125272879995,33.89426090999768,54362.663093040006 2024-09-22,23:00:22.000,266,11050141,-795,0,1727046021,12783.084855019995,33.703934400000435,54362.69104152 2024-09-22,23:00:23.000,266,11050102,-795,0,1727046022,12783.03770085,33.5629517999987,54362.85174528001 2024-09-22,23:00:24.000,266,11050121,-795,0,1727046023,12782.97707406,33.44311659000232,54362.68405440001 2024-09-22,23:00:25.000,266,11050155,-795,0,1727046024,12783.004019299995,33.337379640004656,54362.88668088 2024-09-22,23:00:26.000,266,11050106,-795,0,1727046025,12782.95686513,33.27393747000315,54362.9635392 2024-09-22,23:00:27.000,266,11050119,-795,0,1727046026,12782.89623834,33.20344617000228,54362.61418320001 2024-09-22,23:00:28.000,266,11050164,-795,0,1727046027,12782.92991988999,33.1822987800042,54362.60020896 2024-09-22,23:00:29.000,266,11050123,-795,0,1727046028,12782.983810369995,33.217544430001,54362.67008016 2024-09-22,23:00:30.000,266,11050160,-795,0,1727046029,12782.99054667999,33.288035730001866,54362.62815744 2024-09-22,23:00:31.000,266,11050146,-795,0,1727046030,12782.99054667999,33.35852703000273,54362.495402160006 2024-09-22,23:00:32.000,266,11050156,-795,0,1727046031,12783.01075560999,33.45721485000104,54362.642131680004 2024-09-22,23:00:33.000,266,11050102,-795,0,1727046032,12783.09832764,33.49246049999783,54362.80283544001 2024-09-22,23:00:34.000,266,11050141,-795,0,1727046033,12783.17242704999,33.60524658000213,54362.74693848 2024-09-22,23:00:35.000,266,11050141,-795,0,1727046034,12783.206108599996,33.696885270001076,54362.74693848 2024-09-22,23:00:36.000,266,11050177,-795,0,1727046035,12783.226317529996,33.760327440002584,54362.79584832 2024-09-22,23:00:37.000,266,11050190,-795,0,1727046036,12783.226317529996,33.7744257000013,54362.607196079996 2024-09-22,23:00:38.000,266,11050154,-795,0,1727046037,12783.21958122,33.84491700000217,54362.62117032 2024-09-22,23:00:39.000,266,11050125,-795,0,1727046038,12783.17916336,33.880162649998965,54362.44649232001 2024-09-22,23:00:40.000,266,11050153,-795,0,1727046039,12783.293680629991,33.91540830000304,54362.75392560001 2024-09-22,23:00:41.000,266,11050162,-795,0,1727046040,12783.307153249996,33.97180133999791,54362.5792476 2024-09-22,23:00:42.000,266,11050091,-795,0,1727046041,12783.23979015,34.049341769998136,54362.76789984 2024-09-22,23:00:43.000,266,11050157,-795,0,1727046042,12783.1387455,34.05639090000477,54362.67008016 2024-09-22,23:00:44.000,266,11050114,-795,0,1727046043,12783.11853657,34.08458742000221,54362.69802864 2024-09-22,23:00:45.000,266,11050164,-795,0,1727046044,12783.084855019995,34.09163655000157,54362.70501576001 2024-09-22,23:00:46.000,266,11050146,-795,0,1727046045,12783.07138239999,34.08458742000221,54362.84475816 2024-09-22,23:00:47.000,266,11050139,-795,0,1727046046,12782.99728299,34.07753829000285,54363.12424296 2024-09-22,23:00:48.000,266,11050173,-795,0,1727046047,12783.03770085,34.049341769998136,54362.80283544001 2024-09-22,23:00:49.000,266,11050086,-795,0,1727046048,12783.09159132999,33.99294873000326,54362.82379680001 2024-09-22,23:00:50.000,266,11050097,-795,0,1727046049,12783.13200918999,33.929506560001755,54362.75392560001 2024-09-22,23:00:51.000,266,11050139,-795,0,1727046050,12783.17916336,33.85901526000089,54362.82379680001 2024-09-22,23:00:52.000,266,11050168,-795,0,1727046051,12783.13200918999,33.85901526000089,54362.45347944 2024-09-22,23:00:53.000,266,11050176,-795,0,1727046052,12783.253262769991,33.7744257000013,54362.85174528001 2024-09-22,23:00:54.000,266,11050151,-795,0,1727046053,12783.354307419992,33.73213091999787,54362.83777104 2024-09-22,23:00:55.000,266,11050163,-795,0,1727046054,12783.455352069992,33.647541359998286,54362.9635392 2024-09-22,23:00:56.000,266,11050130,-795,0,1727046055,12783.556396719992,33.58409919000405,54363.026423280004 2024-09-22,23:00:57.000,266,11050147,-795,0,1727046056,12783.650705059998,33.54885353999998,54363.01943616001 2024-09-22,23:00:58.000,266,11050068,-795,0,1727046057,12783.724804469988,33.513607890003186,54363.096294480005 2024-09-22,23:00:59.000,266,11050151,-795,0,1727046058,12783.785431259988,33.513607890003186,54363.0334104 2024-09-22,23:01:00.000,266,11050176,-795,0,1727046059,12783.778694949993,33.471313109999755,54363.00546192 2024-09-22,23:01:01.000,266,11050128,-795,0,1727046060,12783.745013399988,33.54180441000062,54362.84475816 2024-09-22,23:01:02.000,266,11050161,-795,0,1727046061,12783.785431259988,33.57000092999806,54362.83777104 2024-09-22,23:01:03.000,266,11050137,-795,0,1727046062,12783.792167569998,33.520657020002545,54363.07533312 2024-09-22,23:01:04.000,266,11050137,-795,0,1727046063,12783.906684839989,33.54885353999998,54363.18013992 2024-09-22,23:01:05.000,266,11050137,-795,0,1727046064,12783.859530669994,33.55590266999934,54363.194114160004 2024-09-22,23:01:06.000,266,11050141,-795,0,1727046065,12783.839321739993,33.55590266999934,54363.18712704001 2024-09-22,23:01:07.000,266,11050171,-795,0,1727046066,12783.819112809993,33.55590266999934,54363.04039752001 2024-09-22,23:01:08.000,266,11050143,-795,0,1727046067,12783.792167569998,33.58409919000405,54363.243024 2024-09-22,23:01:09.000,266,11050130,-795,0,1727046068,12783.832585429998,33.577050060004694,54363.07533312 2024-09-22,23:01:10.000,266,11050134,-795,0,1727046069,12783.859530669994,33.61229571000149,54363.13821720001 2024-09-22,23:01:11.000,266,11050121,-795,0,1727046070,12783.873003289998,33.68278701000236,54363.15917856001 2024-09-22,23:01:12.000,266,11050145,-795,0,1727046071,12783.852794359998,33.80262221999874,54363.11026872 2024-09-22,23:01:13.000,266,11050144,-795,0,1727046072,12783.920157459994,33.83786787000281,54362.98450056 2024-09-22,23:01:14.000,266,11050172,-795,0,1727046073,12783.906684839989,33.922457430002396,54363.243024 2024-09-22,23:01:15.000,266,11050154,-795,0,1727046074,12783.906684839989,33.96475220999855,54363.28494672001 2024-09-22,23:01:16.000,266,11050130,-795,0,1727046075,12783.866266979989,34.00704699000198,54363.215075520005 2024-09-22,23:01:17.000,266,11050180,-795,0,1727046076,12783.886475909989,33.929506560001755,54363.215075520005 2024-09-22,23:01:18.000,266,11050140,-795,0,1727046077,12783.906684839989,33.89426090999768,54363.41071488 2024-09-22,23:01:19.000,266,11050180,-795,0,1727046078,12783.960575319994,33.72508178999851,54363.333856560006 2024-09-22,23:01:20.000,266,11050153,-795,0,1727046079,12783.980784249994,33.64049222999893,54363.34084368 2024-09-22,23:01:21.000,266,11050104,-795,0,1727046080,12784.021202109994,33.485411369998474,54363.35481792001 2024-09-22,23:01:22.000,266,11050135,-795,0,1727046081,12783.920157459994,33.3162322499993,54363.25001112 2024-09-22,23:01:23.000,266,11050100,-795,0,1727046082,12783.933630079999,33.16820051999821,54363.08232024 2024-09-22,23:01:24.000,266,11050154,-795,0,1727046083,12783.926893769989,33.08361095999862,54363.38975352 2024-09-22,23:01:25.000,266,11050146,-795,0,1727046084,12783.839321739993,32.92853009999817,54363.333856560006 2024-09-22,23:01:26.000,266,11050142,-795,0,1727046085,12783.873003289998,32.829842279999866,54363.39674064 2024-09-22,23:01:27.000,266,11050103,-795,0,1727046086,12783.859530669994,32.77344923999772,54363.37577928001 2024-09-22,23:01:28.000,266,11050164,-795,0,1727046087,12783.839321739993,32.75230184999964,54363.30590808001 2024-09-22,23:01:29.000,266,11050138,-795,0,1727046088,12783.852794359998,32.74525272000028,54363.63430272 2024-09-22,23:01:30.000,266,11050199,-795,0,1727046089,12783.785431259988,32.74525272000028,54363.3478308 2024-09-22,23:01:31.000,266,11050159,-795,0,1727046090,12783.805640189988,32.850989669997944,54363.3478308 2024-09-22,23:01:32.000,266,11050187,-795,0,1727046091,12783.792167569998,32.9708248800016,54363.37577928001 2024-09-22,23:01:33.000,266,11050146,-795,0,1727046092,12783.899948529994,33.069512699999905,54363.32686944001 2024-09-22,23:01:34.000,266,11050140,-795,0,1727046093,12783.899948529994,33.26688834000379,54363.20808840001 2024-09-22,23:01:35.000,266,11050106,-795,0,1727046094,12784.061619969994,33.4290183300036,54363.39674064 2024-09-22,23:01:36.000,266,11050146,-795,0,1727046095,12784.2165551,33.54180441000062,54363.49456032001 2024-09-22,23:01:37.000,266,11050157,-795,0,1727046096,12784.37822654,33.63344309999957,54363.4875732 2024-09-22,23:01:38.000,266,11050117,-795,0,1727046097,12784.519689050001,33.73918005000451,54363.52250880001 2024-09-22,23:01:39.000,266,11050118,-795,0,1727046098,12784.694833109992,33.83786787000281,54363.71116104001 2024-09-22,23:01:40.000,266,11050101,-795,0,1727046099,12784.809350379997,33.880162649998965,54363.57141864001 2024-09-22,23:01:41.000,266,11050147,-795,0,1727046100,12784.883449790002,33.91540830000304,54363.45263760001 2024-09-22,23:01:42.000,266,11050130,-795,0,1727046101,12784.984494439988,33.94360482000047,54363.4875732 2024-09-22,23:01:43.000,266,11050122,-795,0,1727046102,12785.132693259999,33.936555690001114,54363.68321256 2024-09-22,23:01:44.000,266,11050153,-795,0,1727046103,12785.200056359994,33.90835917000368,54363.45263760001 2024-09-22,23:01:45.000,266,11050137,-795,0,1727046104,12785.25394684,33.81672048000473,54363.78103224 2024-09-22,23:01:46.000,266,11050123,-795,0,1727046105,12785.220265289994,33.753278310003225,54363.718148160006 2024-09-22,23:01:47.000,266,11050152,-795,0,1727046106,12785.280892079994,33.60524658000213,54363.66225120001 2024-09-22,23:01:48.000,266,11050185,-795,0,1727046107,12785.31457363,33.50655876000383,54363.7321224 2024-09-22,23:01:49.000,266,11050168,-795,0,1727046108,12785.39540935,33.39377267999953,54363.82295496 2024-09-22,23:01:50.000,266,11050153,-795,0,1727046109,12785.37520042,33.295084860001225,54363.96968448 2024-09-22,23:01:51.000,266,11050157,-795,0,1727046110,12785.402145659995,33.16820051999821,54363.77404512 2024-09-22,23:01:52.000,266,11050136,-795,0,1727046111,12785.462772449995,33.062463570000546,54363.7321224 2024-09-22,23:01:53.000,266,11050127,-755,0,1727046112,12785.61770758,32.99902139999904,54363.836929200006 2024-09-22,23:01:54.000,266,11050158,-795,0,1727046113,12785.671598059991,32.942628360004164,54363.72513528 2024-09-22,23:01:55.000,266,11050145,-795,0,1727046114,12785.779379020001,32.90738271000009,54363.92077464 2024-09-22,23:01:56.000,266,11050175,-795,0,1727046115,12785.826533189997,32.86508793000394,54363.885839040006 2024-09-22,23:01:57.000,266,11050161,-795,0,1727046116,12785.974732009992,32.78754750000371,54363.885839040006 2024-09-22,23:01:58.000,266,11050149,-795,0,1727046117,12786.102721900003,32.81574402000115,54363.90680040001 2024-09-22,23:01:59.000,266,11050148,-795,0,1727046118,12786.284602269989,32.75230184999964,54364.01859432 2024-09-22,23:02:00.000,266,11050114,-795,0,1727046119,12786.277865959994,32.76640010999836,54364.13737536 2024-09-22,23:02:01.000,266,11050163,-795,0,1727046120,12786.46648263999,32.7241053300022,54363.99763296001 2024-09-22,23:02:02.000,266,11050178,-795,0,1727046121,12786.459746329994,32.74525272000028,54364.02558144001 2024-09-22,23:02:03.000,266,11050123,-795,0,1727046122,12786.46648263999,32.75230184999964,54363.92776176001 2024-09-22,23:02:04.000,266,11050046,-795,0,1727046123,12786.479955259994,32.78049837000435,54363.99064584 2024-09-22,23:02:05.000,266,11050123,-795,0,1727046124,12786.55405467,32.79459663000307,54363.864877680004 2024-09-22,23:02:06.000,266,11050116,-795,0,1727046125,12786.58773621999,32.843940539998584,54364.19327232001 2024-09-22,23:02:07.000,266,11050137,-795,0,1727046126,12786.64836300999,32.85803880000458,54364.17929808 2024-09-22,23:02:08.000,266,11050154,-795,0,1727046127,12786.66857193999,32.90033358000073,54364.24218216001 2024-09-22,23:02:09.000,266,11050100,-795,0,1727046128,12786.76961658999,32.879186190002656,54364.367950320004 2024-09-22,23:02:10.000,266,11050161,-795,0,1727046129,12786.72919872999,32.85803880000458,54364.35397608 2024-09-22,23:02:11.000,266,11050119,-795,0,1727046130,12786.7763529,32.829842279999866,54364.47974424001 2024-09-22,23:02:12.000,266,11050137,-795,0,1727046131,12786.73593504,32.76640010999836,54364.19327232001 2024-09-22,23:02:13.000,266,11050145,-795,0,1727046132,12786.76961658999,32.74525272000028,54364.221220800006 2024-09-22,23:02:14.000,266,11050168,-795,0,1727046133,12786.83024337999,32.7241053300022,54364.37493744 2024-09-22,23:02:15.000,266,11050107,-795,0,1727046134,12786.890870169991,32.68181054999877,54364.41686016 2024-09-22,23:02:16.000,266,11050125,-795,0,1727046135,12786.83697969,32.64656490000198,54364.24218216001 2024-09-22,23:02:17.000,266,11050106,-795,0,1727046136,12786.870661239991,32.68181054999877,54364.46577 2024-09-22,23:02:18.000,266,11050120,-795,0,1727046137,12786.964969579996,32.59722098999919,54364.54961544001 2024-09-22,23:02:19.000,266,11050140,-795,0,1727046138,12786.985178509996,32.50558230000024,54364.54961544001 2024-09-22,23:02:20.000,266,11050135,-795,0,1727046139,12787.018860060001,32.50558230000024,54364.59852528001 2024-09-22,23:02:21.000,266,11050140,-795,0,1727046140,12787.066014229997,32.484434910002165,54364.59153816 2024-09-22,23:02:22.000,266,11050169,-795,0,1727046141,12787.099695780002,32.35755056999915,54364.45878288001 2024-09-22,23:02:23.000,266,11050138,-795,0,1727046142,12787.214213049992,32.36459969999851,54364.59852528001 2024-09-22,23:02:24.000,266,11050127,-795,0,1727046143,12787.288312459998,32.34345231000043,54364.68935784 2024-09-22,23:02:25.000,266,11050140,-795,0,1727046144,12787.402829729988,32.308206660003634,54364.71730632001 2024-09-22,23:02:26.000,266,11050177,-795,0,1727046145,12787.342202940003,32.28705926999828,54364.340001840006 2024-09-22,23:02:27.000,266,11050137,-795,0,1727046146,12787.503874379989,32.32935405000171,54364.68237072 2024-09-22,23:02:28.000,266,11050137,-795,0,1727046147,12787.652073199999,32.32230492000235,54364.86403584001 2024-09-22,23:02:29.000,266,11050124,-795,0,1727046148,12787.759854159995,32.32935405000171,54364.843074480006 2024-09-22,23:02:30.000,266,11050172,-795,0,1727046149,12787.8541625,32.308206660003634,54364.7801904 2024-09-22,23:02:31.000,266,11050166,-795,0,1727046150,12787.96867976999,32.294108400004916,54364.80115176 2024-09-22,23:02:32.000,266,11050124,-795,0,1727046151,12788.0562518,32.27296100999956,54364.8500616 2024-09-22,23:02:33.000,266,11050126,-795,0,1727046152,12788.177505380001,32.258862750000844,54364.78717752 2024-09-22,23:02:34.000,266,11050154,-795,0,1727046153,12788.298758960002,32.251813620001485,54364.80115176 2024-09-22,23:02:35.000,266,11050174,-795,0,1727046154,12788.251604789992,32.2659118800002,54364.74525480001 2024-09-22,23:02:36.000,266,11050138,-795,0,1727046155,12788.298758960002,32.28705926999828,54364.68237072 2024-09-22,23:02:37.000,266,11050105,-795,0,1727046156,12788.312231579992,32.3786979600045,54364.79416464001 2024-09-22,23:02:38.000,266,11050184,-795,0,1727046157,12788.352649439992,32.46328752000409,54364.871022960004 2024-09-22,23:02:39.000,266,11050177,-795,0,1727046158,12788.446957779997,32.49853317000088,54364.96884264 2024-09-22,23:02:40.000,266,11050176,-795,0,1727046159,12788.426748849997,32.58312273000047,54364.98281688001 2024-09-22,23:02:41.000,266,11050123,-795,0,1727046160,12788.473903019993,32.660663160000695,54364.96884264 2024-09-22,23:02:42.000,266,11050107,-795,0,1727046161,12788.467166709997,32.67476141999941,54365.06666232 2024-09-22,23:02:43.000,266,11050117,-795,0,1727046162,12788.460430400002,32.76640010999836,54364.78717752 2024-09-22,23:02:44.000,266,11050140,-715,0,1727046163,12788.446957779997,32.80164576000243,54364.75922904 2024-09-22,23:02:45.000,266,11050180,-795,0,1727046164,12788.527793499998,32.90033358000073,54364.871022960004 2024-09-22,23:02:46.000,266,11050118,-795,0,1727046165,12788.581683979988,32.893284450001374,54364.92691992 2024-09-22,23:02:47.000,266,11050134,-795,0,1727046166,12788.568211359998,32.94967749000352,54364.64743512001 2024-09-22,23:02:48.000,266,11050143,-795,0,1727046167,12788.622101839988,32.96377575000224,54365.0247396 2024-09-22,23:02:49.000,266,11050146,-795,0,1727046168,12788.615365529993,32.95672662000288,54365.01775248 2024-09-22,23:02:50.000,266,11050136,-795,0,1727046169,12788.628838149998,32.94967749000352,54365.038713840004 2024-09-22,23:02:51.000,266,11050179,-795,0,1727046170,12788.568211359998,32.886235320002015,54365.08762368 2024-09-22,23:02:52.000,266,11050183,-715,0,1727046171,12788.534529809993,32.850989669997944,54365.14352064 2024-09-22,23:02:53.000,266,11050143,-795,0,1727046172,12788.473903019993,32.759350979999,54365.157494880004 2024-09-22,23:02:54.000,266,11050134,-795,0,1727046173,12788.467166709997,32.63951577000262,54364.92691992 2024-09-22,23:02:55.000,266,11050150,-795,0,1727046174,12788.494111949993,32.59722098999919,54365.08063656001 2024-09-22,23:02:56.000,266,11050179,-795,0,1727046175,12788.420012540002,32.45623839000473,54364.96185552001 2024-09-22,23:02:57.000,266,11050126,-795,0,1727046176,12788.494111949993,32.44918925999809,54365.0247396 2024-09-22,23:02:58.000,266,11050134,-795,0,1727046177,12788.393067299992,32.39984535000258,54364.556602560006 2024-09-22,23:02:59.000,266,11050141,-795,0,1727046178,12788.487375639997,32.435090999999375,54365.059675200006 2024-09-22,23:03:00.000,266,11050163,-795,0,1727046179,12788.548002429998,32.420992740000656,54365.12954640001 2024-09-22,23:03:01.000,266,11050082,-795,0,1727046180,12788.608629219998,32.442140129998734,54365.18544336 2024-09-22,23:03:02.000,266,11050139,-795,0,1727046181,12788.608629219998,32.51968055999896,54365.0946108 2024-09-22,23:03:03.000,266,11050153,-795,0,1727046182,12788.615365529993,32.53377881999768,54365.31121152 2024-09-22,23:03:04.000,266,11050136,-795,0,1727046183,12788.709673869998,32.55492621000303,54365.178456240006 2024-09-22,23:03:05.000,266,11050143,-795,0,1727046184,12788.810718519999,32.63951577000262,54365.19941760001 2024-09-22,23:03:06.000,266,11050158,-795,0,1727046185,12788.803982209989,32.68181054999877,54365.19941760001 2024-09-22,23:03:07.000,266,11050136,-795,0,1727046186,12788.777036969994,32.73820359000092,54364.99679112 2024-09-22,23:03:08.000,266,11050158,-795,0,1727046187,12788.91176317,32.759350979999,54364.91294568001 2024-09-22,23:03:09.000,266,11050126,-795,0,1727046188,12788.98586257999,32.74525272000028,54365.2343532 2024-09-22,23:03:10.000,266,11050172,-795,0,1727046189,12788.94544471999,32.73115446000156,54365.11557216 2024-09-22,23:03:11.000,266,11050177,-795,0,1727046190,12789.039753059995,32.759350979999,54365.395056960006 2024-09-22,23:03:12.000,266,11050114,-795,0,1727046191,12789.06669829999,32.702957940004126,54365.40204408 2024-09-22,23:03:13.000,266,11050168,-795,0,1727046192,12789.039753059995,32.6254175100039,54365.28326304 2024-09-22,23:03:14.000,266,11050136,-795,0,1727046193,12788.9319721,32.53377881999768,54365.36012136 2024-09-22,23:03:15.000,266,11050160,-795,0,1727046194,12788.95218103,32.470336650003446,54365.18544336 2024-09-22,23:03:16.000,266,11050146,-795,0,1727046195,12788.837663759994,32.491484040001524,54365.24134032 2024-09-22,23:03:17.000,266,11050165,-795,0,1727046196,12788.777036969994,32.40689448000194,54365.22037896001 2024-09-22,23:03:18.000,266,11050142,-795,0,1727046197,12788.763564349989,32.35755056999915,54365.11557216 2024-09-22,23:03:19.000,266,11050171,-795,0,1727046198,12788.82419113999,32.35050143999979,54365.227366080006 2024-09-22,23:03:20.000,266,11050160,-795,0,1727046199,12788.783773279989,32.34345231000043,54365.33217288 2024-09-22,23:03:21.000,266,11050097,-795,0,1727046200,12788.830927449999,32.294108400004916,54365.31121152 2024-09-22,23:03:22.000,266,11050091,-795,0,1727046201,12788.84440006999,32.301157530004275,54365.28326304 2024-09-22,23:03:23.000,266,11050139,-795,0,1727046202,12788.817454829994,32.32935405000171,54365.11557216 2024-09-22,23:03:24.000,266,11050171,-795,0,1727046203,12788.918499479994,32.371648829997866,54365.28326304 2024-09-22,23:03:25.000,266,11050174,-795,0,1727046204,12788.99259889,32.36459969999851,54365.227366080006 2024-09-22,23:03:26.000,266,11050094,-795,0,1727046205,12789.05322568,32.420992740000656,54365.18544336 2024-09-22,23:03:27.000,266,11050110,-795,0,1727046206,12788.98586257999,32.52672968999832,54365.15050776001 2024-09-22,23:03:28.000,266,11050155,-795,0,1727046207,12789.14753401999,32.52672968999832,54365.17146912001 2024-09-22,23:03:29.000,266,11050148,-795,0,1727046208,12789.288996529991,32.59017185999983,54365.12255928 2024-09-22,23:03:30.000,266,11050090,-795,0,1727046209,12789.322678079996,32.63246664000326,54365.36710848001 2024-09-22,23:03:31.000,266,11050187,-795,0,1727046210,12789.390041179991,32.667712290000054,54365.35313424 2024-09-22,23:03:32.000,266,11050126,-795,0,1727046211,12789.443931659996,32.6254175100039,54365.22037896001 2024-09-22,23:03:33.000,266,11050147,-795,0,1727046212,12789.450667969992,32.61836838000454,54365.04570096 2024-09-22,23:03:34.000,266,11050148,-795,0,1727046213,12789.612339409992,32.59017185999983,54365.26928880001 2024-09-22,23:03:35.000,266,11050149,-795,0,1727046214,12789.686438819997,32.54787708000367,54365.63261904001 2024-09-22,23:03:36.000,266,11050155,-795,0,1727046215,12789.679702510002,32.491484040001524,54365.24832744001 2024-09-22,23:03:37.000,266,11050175,-795,0,1727046216,12789.767274539998,32.44918925999809,54365.29723728001 2024-09-22,23:03:38.000,266,11050135,-795,0,1727046217,12789.800956089988,32.46328752000409,54365.33217288 2024-09-22,23:03:39.000,266,11050123,-795,0,1727046218,12789.827901329998,32.442140129998734,54365.3042244 2024-09-22,23:03:40.000,266,11050165,-795,0,1727046219,12789.875055499993,32.435090999999375,54365.19243048 2024-09-22,23:03:41.000,266,11050128,-795,0,1727046220,12789.841373949988,32.435090999999375,54365.35313424 2024-09-22,23:03:42.000,266,11050172,-795,0,1727046221,12789.848110259998,32.46328752000409,54365.346147120006 2024-09-22,23:03:43.000,266,11050114,-795,0,1727046222,12789.902000739989,32.44918925999809,54365.55576072001 2024-09-22,23:03:44.000,266,11050128,-795,0,1727046223,12789.895264429993,32.420992740000656,54365.60467056001 2024-09-22,23:03:45.000,266,11050122,-795,0,1727046224,12789.821165019988,32.3786979600045,54365.75140008001 2024-09-22,23:03:46.000,266,11050090,-795,0,1727046225,12789.774010849993,32.32230492000235,54365.38806984001 2024-09-22,23:03:47.000,266,11050127,-795,0,1727046226,12789.720120370002,32.294108400004916,54365.33217288 2024-09-22,23:03:48.000,266,11050105,-795,0,1727046227,12789.713384059993,32.31525579000299,54365.31121152 2024-09-22,23:03:49.000,266,11050161,-795,0,1727046228,12789.740329300002,32.31525579000299,54365.443966800005 2024-09-22,23:03:50.000,266,11050149,-795,0,1727046229,12789.794219779993,32.301157530004275,54365.26230168 2024-09-22,23:03:51.000,266,11050146,-795,0,1727046230,12789.740329300002,32.36459969999851,54365.541786480004 2024-09-22,23:03:52.000,266,11050182,-795,0,1727046231,12789.780747160003,32.3786979600045,54365.541786480004 2024-09-22,23:03:53.000,266,11050143,-795,0,1727046232,12789.807692399998,32.39984535000258,54365.63261904001 2024-09-22,23:03:54.000,266,11050147,-795,0,1727046233,12789.787483469998,32.3786979600045,54365.60467056001 2024-09-22,23:03:55.000,266,11050130,-795,0,1727046234,12789.814428709993,32.435090999999375,54365.6186448 2024-09-22,23:03:56.000,266,11050125,-795,0,1727046235,12789.780747160003,32.435090999999375,54365.71646448 2024-09-22,23:03:57.000,266,11050162,-795,0,1727046236,12789.821165019988,32.36459969999851,54365.50685088001 2024-09-22,23:03:58.000,266,11050176,-795,0,1727046237,12789.827901329998,32.371648829997866,54365.59768344 2024-09-22,23:03:59.000,266,11050148,-795,0,1727046238,12789.915473359993,32.35755056999915,54365.74441296 2024-09-22,23:04:00.000,266,11050140,-795,0,1727046239,12789.915473359993,32.34345231000043,54365.688516 2024-09-22,23:04:01.000,266,11050139,-795,0,1727046240,12789.955891219994,32.33640318000107,54365.63261904001 2024-09-22,23:04:02.000,266,11050117,-795,0,1727046241,12789.915473359993,32.34345231000043,54365.63960616 2024-09-22,23:04:03.000,266,11050082,-795,0,1727046242,12789.935682289994,32.32935405000171,54365.730438720006 2024-09-22,23:04:04.000,266,11050116,-795,0,1727046243,12789.982836459989,32.32230492000235,54365.80729704 2024-09-22,23:04:05.000,266,11050131,-795,0,1727046244,12790.023254319989,32.294108400004916,54365.81428416 2024-09-22,23:04:06.000,266,11050129,-795,0,1727046245,12790.070408489999,32.32935405000171,54365.95402656 2024-09-22,23:04:07.000,266,11050156,-795,0,1727046246,12789.996309079994,32.294108400004916,54365.82127128001 2024-09-22,23:04:08.000,266,11050118,-795,0,1727046247,12790.090617419999,32.2659118800002,54365.78633568 2024-09-22,23:04:09.000,266,11050141,-795,0,1727046248,12790.14450789999,32.258862750000844,54365.82127128001 2024-09-22,23:04:10.000,266,11050133,-795,0,1727046249,12790.137771589994,32.195420579999336,54365.828258400004 2024-09-22,23:04:11.000,266,11050154,-795,0,1727046250,12790.14450789999,32.14607667000382,54365.62563192 2024-09-22,23:04:12.000,266,11050141,-795,0,1727046251,12790.023254319989,32.08968363000167,54365.76537432 2024-09-22,23:04:13.000,266,11050145,-795,0,1727046252,12790.009781699999,31.97689755000465,54365.82127128001 2024-09-22,23:04:14.000,266,11050111,-795,0,1727046253,12790.016518009994,31.87820972999907,54365.9330652 2024-09-22,23:04:15.000,266,11050174,-795,0,1727046254,12790.029990629999,31.772472780001408,54366.00992352001 2024-09-22,23:04:16.000,266,11050130,-795,0,1727046255,12789.935682289994,31.666735830003745,54365.94005232001 2024-09-22,23:04:17.000,266,11050148,-795,0,1727046256,12789.888528119998,31.560998879998806,54366.08678184001 2024-09-22,23:04:18.000,266,11050167,-795,0,1727046257,12789.868319189998,31.47640931999922,54365.80030992001 2024-09-22,23:04:19.000,266,11050125,-795,0,1727046258,12789.841373949988,31.420016280004347,54365.84223264001 2024-09-22,23:04:20.000,266,11050161,-795,0,1727046259,12789.841373949988,31.441163670002425,54365.688516 2024-09-22,23:04:21.000,266,11050135,-795,0,1727046260,12789.881791809988,31.448212800001784,54365.688516 2024-09-22,23:04:22.000,266,11050131,-795,0,1727046261,12789.976100149994,31.51870410000265,54365.47191528 2024-09-22,23:04:23.000,266,11050126,-795,0,1727046262,12790.137771589994,31.5750971400048,54365.85620688 2024-09-22,23:04:24.000,266,11050130,-795,0,1727046263,12790.238816239995,31.659686700004386,54365.96101368 2024-09-22,23:04:25.000,266,11050117,-795,0,1727046264,12790.33312458,31.75837452000269,54366.044859120004 2024-09-22,23:04:26.000,266,11050108,-795,0,1727046265,12790.42743291999,31.850013210001634,54365.89114248001 2024-09-22,23:04:27.000,266,11050155,-795,0,1727046266,12790.508268639991,31.89230798999779,54365.96101368 2024-09-22,23:04:28.000,266,11050166,-795,0,1727046267,12790.589104359991,31.92755364000186,54365.73742584 2024-09-22,23:04:29.000,266,11050187,-795,0,1727046268,12790.730566869992,31.969848419998016,54365.90511672 2024-09-22,23:04:30.000,266,11050158,-795,0,1727046269,12790.845084139997,31.99099581000337,54365.97498792 2024-09-22,23:04:31.000,266,11050164,-795,0,1727046270,12790.932656169993,31.99804494000273,54365.96101368 2024-09-22,23:04:32.000,266,11050142,-795,0,1727046271,12790.993282959993,31.99804494000273,54365.76537432 2024-09-22,23:04:33.000,266,11050103,-795,0,1727046272,12791.087591299998,31.97689755000465,54366.0029364 2024-09-22,23:04:34.000,266,11050202,-795,0,1727046273,12791.087591299998,31.9205045100025,54366.184601520006 2024-09-22,23:04:35.000,266,11050118,-795,0,1727046274,12791.101063919989,31.92755364000186,54366.163640160004 2024-09-22,23:04:36.000,266,11050156,-795,0,1727046275,12791.107800229998,31.955750159999297,54366.114730320005 2024-09-22,23:04:37.000,266,11050133,-795,0,1727046276,12791.128009159998,31.93460277000122,54366.08678184001 2024-09-22,23:04:38.000,266,11050108,-795,0,1727046277,12791.175163329994,31.94870102999994,54366.331331040004 2024-09-22,23:04:39.000,266,11050171,-795,0,1727046278,12791.255999049994,31.955750159999297,54366.22652424001 2024-09-22,23:04:40.000,266,11050159,-795,0,1727046279,12791.229053809999,31.99804494000273,54366.19158864 2024-09-22,23:04:41.000,266,11050138,-795,0,1727046280,12791.30315321999,32.06148711000424,54366.19857576 2024-09-22,23:04:42.000,266,11050111,-795,0,1727046281,12791.32336214999,32.082634500002314,54366.10774320001 2024-09-22,23:04:43.000,266,11050105,-795,0,1727046282,12791.38398893999,32.11788014999911,54365.9330652 2024-09-22,23:04:44.000,266,11050089,-795,0,1727046283,12791.38398893999,32.209518839998054,54366.19158864 2024-09-22,23:04:45.000,266,11050147,-795,0,1727046284,12791.46482465999,32.18132232000062,54366.3173568 2024-09-22,23:04:46.000,266,11050151,-795,0,1727046285,12791.48503358999,32.16017493000254,54366.28940832 2024-09-22,23:04:47.000,266,11050135,-795,0,1727046286,12791.4917699,32.16017493000254,54366.37325376001 2024-09-22,23:04:48.000,266,11050153,-795,0,1727046287,12791.559132999995,32.10378189000039,54366.450112080005 2024-09-22,23:04:49.000,266,11050113,-795,0,1727046288,12791.538924069995,32.019192330000806,54366.666712800004 2024-09-22,23:04:50.000,266,11050168,-795,0,1727046289,12791.47156097,31.94870102999994,54366.30338256001 2024-09-22,23:04:51.000,266,11050149,-795,0,1727046290,12791.47156097,31.913455380003143,54366.22652424001 2024-09-22,23:04:52.000,266,11050180,-795,0,1727046291,12791.41093418,31.864111470000353,54366.26145984 2024-09-22,23:04:53.000,266,11050159,-795,0,1727046292,12791.46482465999,31.850013210001634,54366.114730320005 2024-09-22,23:04:54.000,266,11050152,-795,0,1727046293,12791.478297279995,31.821816690004198,54366.21953712 2024-09-22,23:04:55.000,266,11050175,-795,0,1727046294,12791.44461572999,31.821816690004198,54366.41517648 2024-09-22,23:04:56.000,266,11050166,-795,0,1727046295,12791.4917699,31.772472780001408,54366.43613784 2024-09-22,23:04:57.000,266,11050127,-795,0,1727046296,12791.48503358999,31.821816690004198,54366.331331040004 2024-09-22,23:04:58.000,266,11050116,-795,0,1727046297,12791.50524251999,31.800669299998845,54366.380240880004 2024-09-22,23:04:59.000,266,11050165,-795,0,1727046298,12791.52545144999,31.723128869998618,54366.57588024 2024-09-22,23:05:00.000,266,11050150,-795,0,1727046299,12791.56586930999,31.730177999997977,54366.212550000004 2024-09-22,23:05:01.000,266,11050144,-795,0,1727046300,12791.60628716999,31.75132539000333,54366.163640160004 2024-09-22,23:05:02.000,266,11050115,-795,0,1727046301,12791.57260562,31.737227130004612,54366.05184624 2024-09-22,23:05:03.000,266,11050122,-795,0,1727046302,12791.68712288999,31.786571040000126,54366.13569168001 2024-09-22,23:05:04.000,266,11050172,-795,0,1727046303,12791.6938592,31.835914950002916,54365.96101368 2024-09-22,23:05:05.000,266,11050140,-795,0,1727046304,12791.68712288999,31.850013210001634,54366.17062728 2024-09-22,23:05:06.000,266,11050100,-795,0,1727046305,12791.579341929995,31.906406250003783,54366.0728076 2024-09-22,23:05:07.000,266,11050136,-795,0,1727046306,12791.54566037999,31.835914950002916,54366.05184624 2024-09-22,23:05:08.000,266,11050124,-795,0,1727046307,12791.619759789995,31.680834090002463,54365.995949280004 2024-09-22,23:05:09.000,266,11050121,-795,0,1727046308,12791.902684809997,31.553949749999447,54366.32434392001 2024-09-22,23:05:10.000,266,11050143,-795,0,1727046309,12792.124983039997,31.624441050000314,54366.46408632 2024-09-22,23:05:11.000,266,11050175,-795,0,1727046310,12792.124983039997,31.71607973999926,54366.19857576 2024-09-22,23:05:12.000,266,11050126,-795,0,1727046311,12792.084565179997,31.70198148000054,54366.331331040004 2024-09-22,23:05:13.000,266,11050115,-795,0,1727046312,12792.037411010002,31.631490179999673,54366.352292400006 2024-09-22,23:05:14.000,266,11050123,-795,0,1727046313,12791.976784220002,31.553949749999447,54366.2474856 2024-09-22,23:05:15.000,266,11050176,-795,0,1727046314,12791.976784220002,31.511654970003292,54366.34530528001 2024-09-22,23:05:16.000,266,11050137,-795,0,1727046315,12792.003729459997,31.52575323000201,54366.50600904 2024-09-22,23:05:17.000,266,11050158,-795,0,1727046316,12791.976784220002,31.448212800001784,54366.43613784 2024-09-22,23:05:18.000,266,11050170,-795,0,1727046317,12792.017202080002,31.377721500000916,54366.46408632 2024-09-22,23:05:19.000,266,11050146,-795,0,1727046318,12792.084565179997,31.35657411000284,54366.715622640004 2024-09-22,23:05:20.000,266,11050155,-795,0,1727046319,12792.172137209993,31.29313194000133,54366.87632640001 2024-09-22,23:05:21.000,266,11050118,-795,0,1727046320,12792.118246730002,31.215591510001104,54366.50600904 2024-09-22,23:05:22.000,266,11050083,-795,0,1727046321,12792.178873520003,31.159198469998955,54366.450112080005 2024-09-22,23:05:23.000,266,11050127,-795,0,1727046322,12792.145191969998,31.088707169998088,54366.34530528001 2024-09-22,23:05:24.000,266,11050115,-795,0,1727046323,12792.131719349993,31.07460890999937,54366.31036968 2024-09-22,23:05:25.000,266,11050176,-795,0,1727046324,12792.071092559992,30.982970220000425,54366.10075608 2024-09-22,23:05:26.000,266,11050175,-795,0,1727046325,12792.104774109997,30.961822830002347,54366.47107344001 2024-09-22,23:05:27.000,266,11050125,-795,0,1727046326,12792.023938389997,30.94772457000363,54366.5269704 2024-09-22,23:05:28.000,266,11050187,-795,0,1727046327,12791.949838979992,30.94772457000363,54366.43613784 2024-09-22,23:05:29.000,266,11050109,-795,0,1727046328,12791.842058019996,30.94772457000363,54366.22652424001 2024-09-22,23:05:31.000,266,11050213,-795,0,1727046330,12791.794903850001,30.961822830002347,54366.47806056 2024-09-22,23:05:31.000,266,11050128,-795,0,1727046330,12791.821849089996,31.01116673999786,54366.687674160006 2024-09-22,23:05:32.000,266,11050170,-795,0,1727046331,12791.815112780001,31.08165803999873,54366.32434392001 2024-09-22,23:05:33.000,266,11050138,-795,0,1727046332,12791.781431229996,31.13100195000152,54366.26844696 2024-09-22,23:05:34.000,266,11050156,-795,0,1727046333,12791.895948500001,31.264935420003894,54366.331331040004 2024-09-22,23:05:35.000,266,11050168,-795,0,1727046334,12791.936366360002,31.384770630000276,54366.19857576 2024-09-22,23:05:36.000,266,11050202,-795,0,1727046335,12792.057619940002,31.53985149000073,54366.233511360006 2024-09-22,23:05:37.000,266,11050145,-795,0,1727046336,12792.212555069993,31.638539309999032,54366.43613784 2024-09-22,23:05:38.000,266,11050135,-795,0,1727046337,12792.320336029989,31.71607973999926,54366.42915072 2024-09-22,23:05:39.000,266,11050162,-795,0,1727046338,12792.428116989999,31.737227130004612,54366.49203480001 2024-09-22,23:05:40.000,266,11050132,-795,0,1727046339,12792.60326104999,31.821816690004198,54366.54094464001 2024-09-22,23:05:41.000,266,11050156,-795,0,1727046340,12792.60999736,31.69493235000118,54366.5968416 2024-09-22,23:05:42.000,266,11050128,-795,0,1727046341,12792.66388783999,31.673784960003104,54366.24049848 2024-09-22,23:05:43.000,266,11050118,-795,0,1727046342,12792.81208666,31.568048009998165,54366.54094464001 2024-09-22,23:05:44.000,266,11050137,-795,0,1727046343,12792.85250452,31.52575323000201,54366.519983280006 2024-09-22,23:05:45.000,266,11050145,-795,0,1727046344,12792.87271345,31.427065410003706,54366.54094464001 2024-09-22,23:05:46.000,266,11050099,-795,0,1727046345,12792.758196179995,31.420016280004347,54366.24049848 2024-09-22,23:05:47.000,266,11050139,-795,0,1727046346,12792.7716688,31.377721500000916,54366.47806056 2024-09-22,23:05:48.000,266,11050087,-795,0,1727046347,12792.737987249995,31.363623240002198,54366.46408632 2024-09-22,23:05:49.000,266,11050126,-795,0,1727046348,12792.758196179995,31.30018107000069,54366.65972568001 2024-09-22,23:05:50.000,266,11050159,-795,0,1727046349,12792.71104201,31.34247585000412,54366.62479008 2024-09-22,23:05:51.000,266,11050148,-795,0,1727046350,12792.66388783999,31.34247585000412,54366.736584000006 2024-09-22,23:05:52.000,266,11050169,-795,0,1727046351,12792.62346997999,31.370672370001557,54366.76453248 2024-09-22,23:05:53.000,266,11050116,-795,0,1727046352,12792.65041522,31.35657411000284,54366.60382872 2024-09-22,23:05:54.000,266,11050142,-795,0,1727046353,12792.63020629,31.412967149997712,54366.49203480001 2024-09-22,23:05:55.000,266,11050156,-795,0,1727046354,12792.65041522,31.427065410003706,54366.56190600001 2024-09-22,23:05:56.000,266,11050169,-795,0,1727046355,12792.596524739994,31.546900620000088,54366.212550000004 2024-09-22,23:05:57.000,266,11050138,-795,0,1727046356,12792.63020629,31.47640931999922,54366.26145984 2024-09-22,23:05:58.000,266,11050160,-795,0,1727046357,12792.62346997999,31.58214627000416,54366.4570992 2024-09-22,23:05:59.000,266,11050157,-795,0,1727046358,12792.65041522,31.568048009998165,54366.499021920004 2024-09-22,23:06:00.000,266,11050152,-795,0,1727046359,12792.737987249995,31.610342790001596,54366.58985448001 2024-09-22,23:06:01.000,266,11050110,-795,0,1727046360,12792.73125094,31.596244530002878,54366.68068704001 2024-09-22,23:06:02.000,266,11050077,-795,0,1727046361,12792.73125094,31.631490179999673,54366.785493840005 2024-09-22,23:06:03.000,266,11050119,-795,0,1727046362,12792.758196179995,31.560998879998806,54366.331331040004 2024-09-22,23:06:04.000,266,11050157,-795,0,1727046363,12792.717778319995,31.58919540000352,54366.30338256001 2024-09-22,23:06:05.000,266,11050131,-795,0,1727046364,12792.78514141999,31.560998879998806,54366.39421512001 2024-09-22,23:06:06.000,266,11050162,-795,0,1727046365,12792.7716688,31.624441050000314,54366.47806056 2024-09-22,23:06:07.000,266,11050109,-795,0,1727046366,12792.74472355999,31.58919540000352,54366.25447272001 2024-09-22,23:06:08.000,266,11050144,-795,0,1727046367,12792.677360459995,31.673784960003104,54366.50600904 2024-09-22,23:06:09.000,266,11050165,-795,0,1727046368,12792.677360459995,31.631490179999673,54366.617802960005 2024-09-22,23:06:10.000,266,11050109,-795,0,1727046369,12792.62346997999,31.723128869998618,54366.54094464001 2024-09-22,23:06:11.000,266,11050160,-795,0,1727046370,12792.60326104999,31.723128869998618,54366.5269704 2024-09-22,23:06:12.000,266,11050166,-795,0,1727046371,12792.488743779999,31.75132539000333,54366.48504768 2024-09-22,23:06:13.000,266,11050171,-795,0,1727046372,12792.414644369994,31.680834090002463,54366.36626664 2024-09-22,23:06:14.000,266,11050159,-795,0,1727046373,12792.414644369994,31.69493235000118,54366.331331040004 2024-09-22,23:06:15.000,266,11050138,-795,0,1727046374,12792.468534849999,31.65263756999775,54366.42216360001 2024-09-22,23:06:16.000,266,11050167,-795,0,1727046375,12792.401171749989,31.65263756999775,54366.36626664 2024-09-22,23:06:17.000,266,11050119,-795,0,1727046376,12792.407908059999,31.5750971400048,54366.07979472 2024-09-22,23:06:18.000,266,11050066,-795,0,1727046377,12792.394435439994,31.596244530002878,54366.380240880004 2024-09-22,23:06:19.000,266,11050138,-795,0,1727046378,12792.367490199998,31.53280236000137,54366.352292400006 2024-09-22,23:06:20.000,266,11050117,-795,0,1727046379,12792.340544959989,31.462311060000502,54366.282421200005 2024-09-22,23:06:21.000,266,11050153,-795,0,1727046380,12792.306863409998,31.405918019998353,54366.21953712 2024-09-22,23:06:22.000,266,11050131,-795,0,1727046381,12792.279918169988,31.434114540003065,54366.25447272001 2024-09-22,23:06:23.000,266,11050128,-795,0,1727046382,12792.367490199998,31.405918019998353,54366.5968416 2024-09-22,23:06:24.000,266,11050146,-795,0,1727046383,12792.306863409998,31.405918019998353,54366.25447272001 2024-09-22,23:06:25.000,266,11050115,-795,0,1727046384,12792.246236619998,31.412967149997712,54366.2474856 2024-09-22,23:06:26.000,266,11050144,-795,0,1727046385,12792.158664590002,31.511654970003292,54366.19158864 2024-09-22,23:06:27.000,266,11050186,-795,0,1727046386,12792.064356249997,31.568048009998165,54366.065820480006 2024-09-22,23:06:28.000,266,11050154,-795,0,1727046387,12792.064356249997,31.680834090002463,54365.82127128001 2024-09-22,23:06:29.000,266,11050144,-795,0,1727046388,12792.178873520003,31.772472780001408,54366.25447272001 2024-09-22,23:06:30.000,266,11050119,-795,0,1727046389,12792.104774109997,31.842964080002275,54365.94005232001 2024-09-22,23:06:31.000,266,11050168,-795,0,1727046390,12792.118246730002,32.00509407000209,54366.17062728 2024-09-22,23:06:32.000,266,11050139,-795,0,1727046391,12792.279918169988,32.09673276000103,54366.22652424001 2024-09-22,23:06:33.000,266,11050140,-795,0,1727046392,12792.434853299994,32.13197840999783,54366.380240880004 2024-09-22,23:06:34.000,266,11050168,-795,0,1727046393,12792.508952709999,32.15312580000318,54366.44312496001 2024-09-22,23:06:35.000,266,11050150,-795,0,1727046394,12792.657151529995,32.18132232000062,54366.212550000004 2024-09-22,23:06:36.000,266,11050175,-795,0,1727046395,12792.68409676999,32.1672240600019,54366.15665304001 2024-09-22,23:06:37.000,266,11050117,-795,0,1727046396,12792.80535034999,32.12492927999847,54366.114730320005 2024-09-22,23:06:38.000,266,11050146,-795,0,1727046397,12792.85250452,32.10378189000039,54366.016910640006 2024-09-22,23:06:39.000,266,11050151,-795,0,1727046398,12792.85250452,31.99804494000273,54366.05184624 2024-09-22,23:06:40.000,266,11050134,-795,0,1727046399,12792.9737581,31.9205045100025,54366.450112080005 2024-09-22,23:06:41.000,266,11050146,-795,0,1727046400,12793.000703339996,31.786571040000126,54366.450112080005 2024-09-22,23:06:42.000,266,11050161,-795,0,1727046401,12792.946812859991,31.673784960003104,54366.40818936 2024-09-22,23:06:43.000,266,11050102,-795,0,1727046402,12792.87271345,31.53280236000137,54366.31036968 2024-09-22,23:06:44.000,266,11050096,-795,0,1727046403,12792.7716688,31.427065410003706,54366.5269704 2024-09-22,23:06:45.000,266,11050139,-795,0,1727046404,12792.72451462999,31.29313194000133,54366.33831816 2024-09-22,23:06:46.000,266,11050145,-795,0,1727046405,12792.62346997999,31.166247599998314,54366.380240880004 2024-09-22,23:06:47.000,266,11050161,-795,0,1727046406,12792.54263425999,31.06755978000001,54366.282421200005 2024-09-22,23:06:48.000,266,11050213,-795,0,1727046407,12792.428116989999,31.004117609998502,54366.30338256001 2024-09-22,23:06:49.000,266,11050151,-795,0,1727046408,12792.360753889989,30.912478919999558,54366.17761440001 2024-09-22,23:06:50.000,266,11050133,-795,0,1727046409,12792.185609829998,30.863135010004044,54366.42915072 2024-09-22,23:06:51.000,266,11050127,-795,0,1727046410,12792.050883629992,30.820840230000613,54366.39421512001 2024-09-22,23:06:52.000,266,11050148,-795,0,1727046411,12791.835321710001,30.806741970001895,54366.26145984 2024-09-22,23:06:53.000,266,11050148,-795,0,1727046412,12791.781431229996,30.785594580003817,54366.22652424001 2024-09-22,23:06:54.000,266,11050104,-795,0,1727046413,12791.660177649996,30.764447189998464,54366.387228 2024-09-22,23:06:55.000,266,11050136,-795,0,1727046414,12791.62649609999,30.84903674999805,54366.50600904 2024-09-22,23:06:56.000,266,11050136,-795,0,1727046415,12791.478297279995,30.94067544000427,54366.28940832 2024-09-22,23:06:57.000,266,11050150,-795,0,1727046416,12791.4917699,31.004117609998502,54366.19158864 2024-09-22,23:06:58.000,266,11050111,-795,0,1727046417,12791.458088349995,31.12395282000216,54366.233511360006 2024-09-22,23:06:59.000,266,11050120,-795,0,1727046418,12791.518715139995,31.257886290004535,54365.94005232001 2024-09-22,23:07:00.000,266,11050102,-795,0,1727046419,12791.538924069995,31.441163670002425,54365.98197504 2024-09-22,23:07:01.000,266,11050129,-795,0,1727046420,12791.660177649996,31.553949749999447,54366.09376896 2024-09-22,23:07:02.000,266,11050108,-795,0,1727046421,12791.767958609991,31.673784960003104,54366.09376896 2024-09-22,23:07:03.000,266,11050165,-795,0,1727046422,12791.996993150002,31.70198148000054,54366.212550000004 2024-09-22,23:07:04.000,266,11050152,-795,0,1727046423,12792.131719349993,31.71607973999926,54366.233511360006 2024-09-22,23:07:05.000,266,11050159,-795,0,1727046424,12792.293390789993,31.71607973999926,54366.46408632 2024-09-22,23:07:06.000,266,11050112,-715,0,1727046425,12792.327072339998,31.673784960003104,54366.114730320005 2024-09-22,23:07:07.000,266,11050160,-795,0,1727046426,12792.394435439994,31.631490179999673,54366.03787200001 2024-09-22,23:07:08.000,266,11050131,-795,0,1727046427,12792.448325919999,31.624441050000314,54366.10774320001 2024-09-22,23:07:09.000,266,11050150,-795,0,1727046428,12792.48200746999,31.553949749999447,54366.163640160004 2024-09-22,23:07:10.000,266,11050122,-795,0,1727046429,12792.50221639999,31.504605840003933,54365.98896216001 2024-09-22,23:07:11.000,266,11050143,-795,0,1727046430,12792.455062229994,31.48345844999858,54366.212550000004 2024-09-22,23:07:12.000,266,11050158,-795,0,1727046431,12792.360753889989,31.455261930001143,54366.22652424001 2024-09-22,23:07:13.000,266,11050105,-795,0,1727046432,12792.401171749989,31.455261930001143,54366.282421200005 2024-09-22,23:07:14.000,266,11050152,-795,0,1727046433,12792.300127099988,31.427065410003706,54366.2474856 2024-09-22,23:07:15.000,266,11050141,-795,0,1727046434,12792.252972929993,31.49050757999794,54366.25447272001 2024-09-22,23:07:16.000,266,11050185,-795,0,1727046435,12792.199082450003,31.52575323000201,54366.43613784 2024-09-22,23:07:17.000,266,11050175,-795,0,1727046436,12792.219291379988,31.553949749999447,54366.03088488 2024-09-22,23:07:18.000,266,11050168,-795,0,1727046437,12792.205818759998,31.617391920000955,54366.05883336001 2024-09-22,23:07:19.000,266,11050145,-795,0,1727046438,12792.367490199998,31.7090306099999,54366.19857576 2024-09-22,23:07:20.000,266,11050144,-795,0,1727046439,12792.46179853999,31.821816690004198,54366.10075608 2024-09-22,23:07:21.000,266,11050154,-795,0,1727046440,12792.48200746999,31.871160599999712,54365.97498792 2024-09-22,23:07:22.000,266,11050176,-795,0,1727046441,12792.58978843,31.94870102999994,54366.212550000004 2024-09-22,23:07:23.000,266,11050162,-795,0,1727046442,12792.64367890999,32.026241460000165,54366.20556288001 2024-09-22,23:07:24.000,266,11050108,-795,0,1727046443,12792.71104201,32.019192330000806,54366.29639544 2024-09-22,23:07:25.000,266,11050157,-795,0,1727046444,12792.72451462999,31.92755364000186,54366.3173568 2024-09-22,23:07:26.000,266,11050148,-795,0,1727046445,12792.758196179995,31.807718429998204,54366.547931760004 2024-09-22,23:07:27.000,266,11050153,-795,0,1727046446,12792.80535034999,31.723128869998618,54366.32434392001 2024-09-22,23:07:28.000,266,11050152,-795,0,1727046447,12792.81208666,31.568048009998165,54366.28940832 2024-09-22,23:07:29.000,266,11050102,-795,0,1727046448,12792.7716688,31.370672370001557,54366.27543408001 2024-09-22,23:07:30.000,266,11050141,-755,0,1727046449,12792.758196179995,31.23673889999918,54366.30338256001 2024-09-22,23:07:31.000,266,11050150,-795,0,1727046450,12792.66388783999,31.08165803999873,54365.80030992001 2024-09-22,23:07:32.000,266,11050148,-795,0,1727046451,12792.636942599995,30.961822830002347,54366.212550000004 2024-09-22,23:07:33.000,266,11050158,-795,0,1727046452,12792.60326104999,30.89133153000148,54366.352292400006 2024-09-22,23:07:34.000,266,11050158,-795,0,1727046453,12792.488743779999,30.792643710003176,54366.352292400006 2024-09-22,23:07:35.000,266,11050161,-795,0,1727046454,12792.475271159994,30.757398059999105,54366.48504768 2024-09-22,23:07:36.000,266,11050133,-795,0,1727046455,12792.428116989999,30.630513720003364,54366.56190600001 2024-09-22,23:07:37.000,266,11050174,-795,0,1727046456,12792.347281269998,30.54592416000378,54366.58286736 2024-09-22,23:07:38.000,266,11050144,-795,0,1727046457,12792.340544959989,30.49658025000099,54366.3173568 2024-09-22,23:07:39.000,266,11050140,-795,0,1727046458,12792.340544959989,30.524776769998425,54366.29639544 2024-09-22,23:07:40.000,266,11050140,-795,0,1727046459,12792.273181859993,30.503629380000348,54366.31036968 2024-09-22,23:07:41.000,266,11050126,-795,0,1727046460,12792.252972929993,30.531825899997784,54366.03088488 2024-09-22,23:07:42.000,266,11050110,-795,0,1727046461,12792.266445549998,30.54592416000378,54366.08678184001 2024-09-22,23:07:43.000,266,11050146,-795,0,1727046462,12792.306863409998,30.560022420002497,54366.27543408001 2024-09-22,23:07:44.000,266,11050167,-795,0,1727046463,12792.340544959989,30.531825899997784,54366.233511360006 2024-09-22,23:07:45.000,266,11050157,-795,0,1727046464,12792.46179853999,30.560022420002497,54366.17062728 2024-09-22,23:07:46.000,266,11050073,-795,0,1727046465,12792.529161639999,30.524776769998425,54366.07979472 2024-09-22,23:07:47.000,266,11050139,-795,0,1727046466,12792.616733669995,30.729201540001668,54366.19857576 2024-09-22,23:07:48.000,266,11050139,-795,0,1727046467,12792.56284318999,30.94067544000427,54366.05883336001 2024-09-22,23:07:49.000,266,11050109,-795,0,1727046468,12792.475271159994,31.053461520001292,54366.0029364 2024-09-22,23:07:50.000,266,11050141,-795,0,1727046469,12792.428116989999,31.095756300004723,54366.10774320001 2024-09-22,23:07:51.000,266,11050134,-795,0,1727046470,12792.374226509994,31.152149339999596,54366.05184624 2024-09-22,23:07:52.000,266,11050197,-795,0,1727046471,12792.428116989999,31.222640640000463,54365.82127128001 2024-09-22,23:07:53.000,266,11050120,-795,0,1727046472,12792.529161639999,31.314279329999408,54366.20556288001 2024-09-22,23:07:54.000,266,11050172,-795,0,1727046473,12792.52242532999,31.412967149997712,54366.12870456 2024-09-22,23:07:55.000,266,11050139,-795,0,1727046474,12792.54263425999,31.546900620000088,54366.13569168001 2024-09-22,23:07:56.000,266,11050153,-795,0,1727046475,12792.56284318999,31.64558843999839,54366.14966592 2024-09-22,23:07:57.000,266,11050129,-795,0,1727046476,12792.616733669995,31.779521910000767,54366.065820480006 2024-09-22,23:07:58.000,266,11050154,-795,0,1727046477,12792.68409676999,31.857062340000994,54366.30338256001 2024-09-22,23:07:59.000,266,11050145,-795,0,1727046478,12792.758196179995,31.94870102999994,54366.14966592 2024-09-22,23:08:00.000,266,11050144,-795,0,1727046479,12792.87271345,32.019192330000806,54366.17761440001 2024-09-22,23:08:01.000,266,11050141,-795,0,1727046480,12792.91313131,32.12492927999847,54366.12870456 2024-09-22,23:08:02.000,266,11050097,-795,0,1727046481,12792.940076549996,32.18837144999998,54365.91210384 2024-09-22,23:08:03.000,266,11050139,-795,0,1727046482,12793.027648579991,32.258862750000844,54365.85620688 2024-09-22,23:08:04.000,266,11050109,-795,0,1727046483,12793.128693229992,32.32935405000171,54366.19857576 2024-09-22,23:08:05.000,266,11050141,-795,0,1727046484,12793.182583709997,32.35755056999915,54366.21953712 2024-09-22,23:08:06.000,266,11050129,-795,0,1727046485,12793.263419429997,32.39984535000258,54366.26145984 2024-09-22,23:08:07.000,266,11050152,-795,0,1727046486,12793.330782529993,32.39279622000322,54366.28940832 2024-09-22,23:08:08.000,266,11050169,-795,0,1727046487,12793.398145630003,32.39279622000322,54366.5269704 2024-09-22,23:08:09.000,266,11050133,-795,0,1727046488,12793.472245039993,32.4139436100013,54366.42216360001 2024-09-22,23:08:10.000,266,11050085,-795,0,1727046489,12793.505926589998,32.32230492000235,54366.32434392001 2024-09-22,23:08:11.000,266,11050155,-795,0,1727046490,12793.499190279988,32.32935405000171,54366.331331040004 2024-09-22,23:08:12.000,266,11050155,-795,0,1727046491,12793.478981349988,32.27296100999956,54366.30338256001 2024-09-22,23:08:13.000,266,11050141,-795,0,1727046492,12793.512662899993,32.22361710000405,54366.1426788 2024-09-22,23:08:14.000,266,11050141,-795,0,1727046493,12793.559817069989,32.202469709998695,54366.547931760004 2024-09-22,23:08:15.000,266,11050149,-795,0,1727046494,12793.559817069989,32.13197840999783,54366.568893120006 2024-09-22,23:08:16.000,266,11050136,-795,0,1727046495,12793.478981349988,32.01214320000145,54366.568893120006 2024-09-22,23:08:17.000,266,11050122,-795,0,1727046496,12793.425090869998,31.955750159999297,54366.57588024 2024-09-22,23:08:18.000,266,11050111,-795,0,1727046497,12793.411618249993,31.857062340000994,54366.64575144 2024-09-22,23:08:19.000,266,11050117,-795,0,1727046498,12793.324046219997,31.772472780001408,54366.8413908 2024-09-22,23:08:20.000,266,11050152,-795,0,1727046499,12793.276892050002,31.70198148000054,54366.5269704 2024-09-22,23:08:21.000,266,11050131,-795,0,1727046500,12793.115220610001,31.596244530002878,54366.43613784 2024-09-22,23:08:22.000,266,11050153,-795,0,1727046501,12793.047857509991,31.52575323000201,54366.44312496001 2024-09-22,23:08:23.000,266,11050164,-795,0,1727046502,12793.068066439992,31.497556710004574,54366.50600904 2024-09-22,23:08:24.000,266,11050126,-795,0,1727046503,12792.993967030001,31.434114540003065,54366.39421512001 2024-09-22,23:08:25.000,266,11050135,-795,0,1727046504,12792.946812859991,31.405918019998353,54366.63876432001 2024-09-22,23:08:26.000,266,11050091,-795,0,1727046505,12792.84576820999,31.384770630000276,54366.58286736 2024-09-22,23:08:27.000,266,11050181,-795,0,1727046506,12792.818822969995,31.314279329999408,54366.5269704 2024-09-22,23:08:28.000,266,11050134,-795,0,1727046507,12792.74472355999,31.28608281000197,54366.4570992 2024-09-22,23:08:29.000,266,11050175,-795,0,1727046508,12792.80535034999,31.271984550003253,54366.74357112 2024-09-22,23:08:30.000,266,11050155,-795,0,1727046509,12792.81208666,31.229689769999823,54366.68068704001 2024-09-22,23:08:31.000,266,11050117,-795,0,1727046510,12792.758196179995,31.201493250002386,54366.53395752 2024-09-22,23:08:32.000,266,11050160,-795,0,1727046511,12792.70430569999,31.159198469998955,54366.29639544 2024-09-22,23:08:33.000,266,11050120,-795,0,1727046512,12792.66388783999,31.08165803999873,54366.30338256001 2024-09-22,23:08:34.000,266,11050128,-795,0,1727046513,12792.74472355999,31.166247599998314,54366.26145984 2024-09-22,23:08:35.000,266,11050151,-795,0,1727046514,12792.74472355999,31.166247599998314,54366.47107344001 2024-09-22,23:08:36.000,266,11050168,-795,0,1727046515,12792.73125094,31.159198469998955,54366.41517648 2024-09-22,23:08:37.000,266,11050153,-795,0,1727046516,12792.70430569999,31.1169036900028,54366.380240880004 2024-09-22,23:08:38.000,266,11050168,-795,0,1727046517,12792.72451462999,31.145100210000237,54366.37325376001 2024-09-22,23:08:39.000,266,11050142,-795,0,1727046518,12792.798614039995,31.138051080000878,54366.4570992 2024-09-22,23:08:40.000,266,11050145,-795,0,1727046519,12792.86597713999,31.152149339999596,54366.61081584001 2024-09-22,23:08:41.000,266,11050129,-795,0,1727046520,12792.93334024,31.173296729997674,54366.3173568 2024-09-22,23:08:42.000,266,11050118,-795,0,1727046521,12792.89292238,31.24378802999854,54366.28940832 2024-09-22,23:08:43.000,266,11050186,-795,0,1727046522,12792.95354917,31.321328459998767,54366.352292400006 2024-09-22,23:08:44.000,266,11050125,-795,0,1727046523,12793.068066439992,31.427065410003706,54366.17761440001 2024-09-22,23:08:45.000,266,11050169,-795,0,1727046524,12793.128693229992,31.48345844999858,54366.14966592 2024-09-22,23:08:46.000,266,11050145,-795,0,1727046525,12793.142165849997,31.65263756999775,54366.47107344001 2024-09-22,23:08:47.000,266,11050174,-795,0,1727046526,12793.216265260002,31.76542365000205,54366.43613784 2024-09-22,23:08:48.000,266,11050156,-795,0,1727046527,12793.216265260002,31.850013210001634,54366.42915072 2024-09-22,23:08:49.000,266,11050117,-795,0,1727046528,12793.364464079998,31.94870102999994,54366.50600904 2024-09-22,23:08:50.000,266,11050151,-795,0,1727046529,12793.364464079998,31.99804494000273,54366.75055824 2024-09-22,23:08:51.000,266,11050136,-795,0,1727046530,12793.445299799998,32.04033971999888,54366.56190600001 2024-09-22,23:08:52.000,266,11050145,-795,0,1727046531,12793.391409319993,32.08968363000167,54366.352292400006 2024-09-22,23:08:53.000,266,11050166,-795,0,1727046532,12793.425090869998,32.11083101999975,54366.33831816 2024-09-22,23:08:54.000,266,11050150,-795,0,1727046533,12793.546344449998,32.14607667000382,54366.519983280006 2024-09-22,23:08:55.000,266,11050139,-795,0,1727046534,12793.593498619994,32.18837144999998,54366.35927952 2024-09-22,23:08:56.000,266,11050134,-795,0,1727046535,12793.620443859989,32.195420579999336,54366.54094464001 2024-09-22,23:08:57.000,266,11050156,-795,0,1727046536,12793.654125409994,32.195420579999336,54366.51299616001 2024-09-22,23:08:58.000,266,11050168,-795,0,1727046537,12793.714752199994,32.16017493000254,54366.666712800004 2024-09-22,23:08:59.000,266,11050166,-795,0,1727046538,12793.70127957999,32.13902754000446,54366.65273856 2024-09-22,23:09:00.000,266,11050157,-795,0,1727046539,12793.660861719989,32.026241460000165,54366.63876432001 2024-09-22,23:09:01.000,266,11050155,-795,0,1727046540,12793.600234929989,31.98394668000401,54366.70863552001 2024-09-22,23:09:02.000,266,11050145,-795,0,1727046541,12793.613707549994,31.857062340000994,54366.49203480001 2024-09-22,23:09:03.000,266,11050139,-795,0,1727046542,12793.633916479994,31.75132539000333,54366.63876432001 2024-09-22,23:09:04.000,266,11050154,-795,0,1727046543,12793.539608139989,31.70198148000054,54366.6317772 2024-09-22,23:09:05.000,266,11050149,-795,0,1727046544,12793.492453969993,31.638539309999032,54366.37325376001 2024-09-22,23:09:06.000,266,11050128,-795,0,1727046545,12793.425090869998,31.596244530002878,54366.387228 2024-09-22,23:09:07.000,266,11050135,-795,0,1727046546,12793.330782529993,31.631490179999673,54366.58286736 2024-09-22,23:09:08.000,266,11050119,-795,0,1727046547,12793.216265260002,31.568048009998165,54366.58286736 2024-09-22,23:09:09.000,266,11050110,-795,0,1727046548,12793.148902159992,31.53280236000137,54366.401202240006 2024-09-22,23:09:10.000,266,11050138,-795,0,1727046549,12793.148902159992,31.560998879998806,54366.67369992 2024-09-22,23:09:11.000,266,11050121,-795,0,1727046550,12793.162374779997,31.568048009998165,54366.89030064 2024-09-22,23:09:12.000,266,11050146,-795,0,1727046551,12793.074802750001,31.546900620000088,54366.904274880006 2024-09-22,23:09:13.000,266,11050147,-795,0,1727046552,12793.007439649991,31.58919540000352,54366.65972568001 2024-09-22,23:09:14.000,266,11050121,-795,0,1727046553,12792.90639499999,31.631490179999673,54366.547931760004 2024-09-22,23:09:15.000,266,11050130,-795,0,1727046554,12792.859240829996,31.687883220001822,54366.56190600001 2024-09-22,23:09:16.000,266,11050129,-795,0,1727046555,12792.90639499999,31.70198148000054,54366.41517648 2024-09-22,23:09:17.000,266,11050175,-795,0,1727046556,12792.919867619996,31.75132539000333,54366.51299616001 2024-09-22,23:09:18.000,266,11050150,-795,0,1727046557,12792.919867619996,31.730177999997977,54366.6317772 2024-09-22,23:09:19.000,266,11050148,-795,0,1727046558,12792.946812859991,31.75132539000333,54366.68068704001 2024-09-22,23:09:20.000,266,11050128,-795,0,1727046559,12792.926603929991,31.680834090002463,54366.77850672001 2024-09-22,23:09:21.000,266,11050141,-795,0,1727046560,12792.91313131,31.666735830003745,54366.7715196 2024-09-22,23:09:22.000,266,11050154,-795,0,1727046561,12792.81208666,31.58919540000352,54366.77850672001 2024-09-22,23:09:23.000,266,11050129,-795,0,1727046562,12792.737987249995,31.553949749999447,54366.42915072 2024-09-22,23:09:24.000,266,11050105,-795,0,1727046563,12792.70430569999,31.52575323000201,54366.50600904 2024-09-22,23:09:25.000,266,11050098,-795,0,1727046564,12792.68409676999,31.49050757999794,54366.617802960005 2024-09-22,23:09:26.000,266,11050150,-795,0,1727046565,12792.62346997999,31.427065410003706,54366.3173568 2024-09-22,23:09:27.000,266,11050134,-795,0,1727046566,12792.52242532999,31.427065410003706,54366.519983280006 2024-09-22,23:09:28.000,266,11050130,-795,0,1727046567,12792.488743779999,31.434114540003065,54366.56190600001 2024-09-22,23:09:29.000,266,11050112,-795,0,1727046568,12792.347281269998,31.420016280004347,54366.47806056 2024-09-22,23:09:30.000,266,11050173,-795,0,1727046569,12792.313599719993,31.412967149997712,54366.49203480001 2024-09-22,23:09:31.000,266,11050165,-795,0,1727046570,12792.293390789993,31.441163670002425,54366.47107344001 2024-09-22,23:09:32.000,266,11050154,-795,0,1727046571,12792.273181859993,31.448212800001784,54366.63876432001 2024-09-22,23:09:33.000,266,11050170,-795,0,1727046572,12792.205818759998,31.46936018999986,54366.17761440001 2024-09-22,23:09:34.000,266,11050162,-795,0,1727046573,12792.151928279993,31.511654970003292,54366.05883336001 2024-09-22,23:09:35.000,266,11050174,-795,0,1727046574,12792.252972929993,31.504605840003933,54366.30338256001 2024-09-22,23:09:36.000,266,11050122,-795,0,1727046575,12792.259709239988,31.603293660002237,54366.212550000004 2024-09-22,23:09:37.000,266,11050159,-795,0,1727046576,12792.320336029989,31.723128869998618,54365.947039440005 2024-09-22,23:09:38.000,266,11050152,-795,0,1727046577,12792.367490199998,31.793620169999485,54366.09376896 2024-09-22,23:09:39.000,266,11050084,-795,0,1727046578,12792.448325919999,31.793620169999485,54366.12870456 2024-09-22,23:09:40.000,266,11050124,-795,0,1727046579,12792.475271159994,31.807718429998204,54366.21953712 2024-09-22,23:09:41.000,266,11050175,-795,0,1727046580,12792.441589609989,31.88525885999843,54366.12870456 2024-09-22,23:09:42.000,266,11050126,-795,0,1727046581,12792.535897949994,32.01214320000145,54366.29639544 2024-09-22,23:09:43.000,266,11050214,-795,0,1727046582,12792.54937057,32.082634500002314,54366.519983280006 2024-09-22,23:09:44.000,266,11050183,-795,0,1727046583,12792.58305211999,32.09673276000103,54366.233511360006 2024-09-22,23:09:45.000,266,11050112,-795,0,1727046584,12792.68409676999,32.14607667000382,54366.32434392001 2024-09-22,23:09:46.000,266,11050119,-795,0,1727046585,12792.677360459995,32.209518839998054,54366.30338256001 2024-09-22,23:09:47.000,266,11050158,-795,0,1727046586,12792.65041522,32.308206660003634,54366.03088488 2024-09-22,23:09:48.000,266,11050140,-795,0,1727046587,12792.69083308,32.33640318000107,54365.98197504 2024-09-22,23:09:49.000,266,11050119,-795,0,1727046588,12792.68409676999,32.38574709000386,54366.31036968 2024-09-22,23:09:50.000,266,11050144,-795,0,1727046589,12792.758196179995,32.35755056999915,54366.30338256001 2024-09-22,23:09:51.000,266,11050171,-795,0,1727046590,12792.72451462999,32.420992740000656,54366.33831816 2024-09-22,23:09:52.000,266,11050138,-795,0,1727046591,12792.73125094,32.38574709000386,54366.30338256001 2024-09-22,23:09:53.000,266,11050129,-795,0,1727046592,12792.78514141999,32.39984535000258,54366.55491888 2024-09-22,23:09:54.000,266,11050137,-795,0,1727046593,12792.76493248999,32.32935405000171,54366.47107344001 2024-09-22,23:09:55.000,266,11050152,-795,0,1727046594,12792.80535034999,32.35050143999979,54366.26844696 2024-09-22,23:09:56.000,266,11050104,-795,0,1727046595,12792.78514141999,32.32935405000171,54366.212550000004 2024-09-22,23:09:57.000,266,11050145,-795,0,1727046596,12792.83229559,32.308206660003634,54366.19158864 2024-09-22,23:09:58.000,266,11050166,-795,0,1727046597,12792.879449759996,32.244764490002126,54366.0029364 2024-09-22,23:09:59.000,266,11050191,-795,0,1727046598,12792.946812859991,32.258862750000844,54366.37325376001 2024-09-22,23:10:00.000,266,11050150,-795,0,1727046599,12793.014175960001,32.23066623000341,54366.450112080005 2024-09-22,23:10:01.000,266,11050102,-795,0,1727046600,12793.068066439992,32.13197840999783,54366.40818936 2024-09-22,23:10:02.000,266,11050104,-795,0,1727046601,12792.993967030001,32.082634500002314,54366.25447272001 2024-09-22,23:10:03.000,266,11050171,-795,0,1727046602,12793.054593820001,32.06148711000424,54366.33831816 2024-09-22,23:10:04.000,266,11050154,-795,0,1727046603,12793.000703339996,32.019192330000806,54366.4570992 2024-09-22,23:10:05.000,266,11050117,-795,0,1727046604,12793.027648579991,31.92755364000186,54366.34530528001 2024-09-22,23:10:06.000,266,11050166,-795,0,1727046605,12793.000703339996,31.955750159999297,54366.33831816 2024-09-22,23:10:07.000,266,11050166,-795,0,1727046606,12792.946812859991,31.92755364000186,54366.35927952 2024-09-22,23:10:08.000,266,11050170,-795,0,1727046607,12792.86597713999,31.98394668000401,54366.14966592 2024-09-22,23:10:09.000,266,11050128,-795,0,1727046608,12792.899658689996,31.955750159999297,54366.29639544 2024-09-22,23:10:10.000,266,11050114,-795,0,1727046609,12792.79187773,32.019192330000806,54366.40818936 2024-09-22,23:10:11.000,266,11050135,-795,0,1727046610,12792.7716688,31.99804494000273,54366.450112080005 2024-09-22,23:10:12.000,266,11050136,-795,0,1727046611,12792.63020629,32.09673276000103,54366.29639544 2024-09-22,23:10:13.000,266,11050152,-795,0,1727046612,12792.596524739994,32.068536240003596,54366.352292400006 2024-09-22,23:10:14.000,266,11050155,-795,0,1727046613,12792.576315809994,32.13902754000446,54366.58985448001 2024-09-22,23:10:15.000,266,11050136,-795,0,1727046614,12792.596524739994,32.11788014999911,54366.65972568001 2024-09-22,23:10:16.000,266,11050174,-795,0,1727046615,12792.54263425999,32.202469709998695,54366.46408632 2024-09-22,23:10:17.000,266,11050113,-795,0,1727046616,12792.556106879994,32.17427319000126,54366.37325376001 2024-09-22,23:10:18.000,266,11050110,-795,0,1727046617,12792.596524739994,32.195420579999336,54366.30338256001 2024-09-22,23:10:19.000,266,11050113,-795,0,1727046618,12792.62346997999,32.17427319000126,54366.13569168001 2024-09-22,23:10:20.000,266,11050159,-795,0,1727046619,12792.56284318999,32.22361710000405,54366.22652424001 2024-09-22,23:10:21.000,266,11050165,-795,0,1727046620,12792.636942599995,32.18837144999998,54366.39421512001 2024-09-22,23:10:22.000,266,11050147,-795,0,1727046621,12792.58305211999,32.16017493000254,54366.39421512001 2024-09-22,23:10:23.000,266,11050137,-795,0,1727046622,12792.677360459995,32.11083101999975,54366.56190600001 2024-09-22,23:10:24.000,266,11050177,-795,0,1727046623,12792.70430569999,32.11083101999975,54366.53395752 2024-09-22,23:10:25.000,266,11050115,-795,0,1727046624,12792.68409676999,32.04033971999888,54366.72959688001 2024-09-22,23:10:26.000,266,11050121,-795,0,1727046625,12792.616733669995,32.05443798000488,54366.43613784 2024-09-22,23:10:27.000,266,11050112,-795,0,1727046626,12792.488743779999,31.99099581000337,54366.184601520006 2024-09-22,23:10:28.000,266,11050085,-795,0,1727046627,12792.468534849999,32.026241460000165,54366.19158864 2024-09-22,23:10:29.000,266,11050149,-755,0,1727046628,12792.48200746999,32.019192330000806,54366.233511360006 2024-09-22,23:10:30.000,266,11050181,-795,0,1727046629,12792.52242532999,32.08968363000167,54366.12870456 2024-09-22,23:10:31.000,266,11050173,-795,0,1727046630,12792.576315809994,32.15312580000318,54366.46408632 2024-09-22,23:10:32.000,266,11050178,-795,0,1727046631,12792.529161639999,32.258862750000844,54366.401202240006 2024-09-22,23:10:33.000,266,11050091,-795,0,1727046632,12792.596524739994,32.31525579000299,54366.33831816 2024-09-22,23:10:34.000,266,11050186,-795,0,1727046633,12792.616733669995,32.39984535000258,54366.20556288001 2024-09-22,23:10:35.000,266,11050151,-795,0,1727046634,12792.63020629,32.470336650003446,54366.40818936 2024-09-22,23:10:36.000,266,11050140,-795,0,1727046635,12792.78514141999,32.51968055999896,54366.35927952 2024-09-22,23:10:37.000,266,11050166,-795,0,1727046636,12792.87271345,32.491484040001524,54366.19857576 2024-09-22,23:10:38.000,266,11050153,-795,0,1727046637,12792.987230719991,32.540827950004314,54366.163640160004 2024-09-22,23:10:39.000,266,11050162,-795,0,1727046638,12793.169111089992,32.51968055999896,54366.30338256001 2024-09-22,23:10:40.000,266,11050128,-795,0,1727046639,12793.263419429997,32.604270119998546,54366.08678184001 2024-09-22,23:10:41.000,266,11050159,-795,0,1727046640,12793.364464079998,32.54787708000367,54366.37325376001 2024-09-22,23:10:42.000,266,11050132,-795,0,1727046641,12793.377936700002,32.5126314299996,54366.26145984 2024-09-22,23:10:43.000,266,11050123,-795,0,1727046642,12793.411618249993,32.470336650003446,54366.19857576 2024-09-22,23:10:44.000,266,11050093,-795,0,1727046643,12793.445299799998,32.540827950004314,54366.20556288001 2024-09-22,23:10:45.000,266,11050161,-795,0,1727046644,12793.512662899993,32.44918925999809,54366.32434392001 2024-09-22,23:10:46.000,266,11050159,-795,0,1727046645,12793.505926589998,32.420992740000656,54366.55491888 2024-09-22,23:10:47.000,266,11050129,-795,0,1727046646,12793.472245039993,32.3786979600045,54366.19158864 2024-09-22,23:10:48.000,266,11050137,-795,0,1727046647,12793.431827179993,32.33640318000107,54366.20556288001 2024-09-22,23:10:49.000,266,11050176,-795,0,1727046648,12793.425090869998,32.251813620001485,54366.24049848 2024-09-22,23:10:50.000,266,11050143,-795,0,1727046649,12793.263419429997,32.23066623000341,54366.184601520006 2024-09-22,23:10:51.000,266,11050152,-795,0,1727046650,12793.229737879992,32.1672240600019,54366.05184624 2024-09-22,23:10:52.000,266,11050168,-795,0,1727046651,12793.034384890001,32.11083101999975,54366.184601520006 2024-09-22,23:10:53.000,266,11050142,-795,0,1727046652,12792.993967030001,31.969848419998016,54366.184601520006 2024-09-22,23:10:54.000,266,11050183,-795,0,1727046653,12792.926603929991,31.899357120004424,54366.3173568 2024-09-22,23:10:55.000,266,11050129,-795,0,1727046654,12792.91313131,31.75837452000269,54366.40818936 2024-09-22,23:10:56.000,266,11050144,-795,0,1727046655,12792.78514141999,31.673784960003104,54366.401202240006 2024-09-22,23:10:57.000,266,11050167,-795,0,1727046656,12792.697569389995,31.568048009998165,54366.48504768 2024-09-22,23:10:58.000,266,11050139,-795,0,1727046657,12792.66388783999,31.448212800001784,54366.20556288001 2024-09-22,23:10:59.000,266,11050161,-795,0,1727046658,12792.616733669995,31.448212800001784,54366.17761440001 2024-09-22,23:11:00.000,266,11050171,-795,0,1727046659,12792.60999736,31.448212800001784,54366.12171744 2024-09-22,23:11:01.000,266,11050167,-795,0,1727046660,12792.62346997999,31.391819759999635,54365.828258400004 2024-09-22,23:11:02.000,266,11050130,-795,0,1727046661,12792.63020629,31.46936018999986,54365.95402656 2024-09-22,23:11:03.000,266,11050157,-795,0,1727046662,12792.72451462999,31.497556710004574,54366.20556288001 2024-09-22,23:11:04.000,266,11050156,-795,0,1727046663,12792.737987249995,31.568048009998165,54366.17761440001 2024-09-22,23:11:05.000,266,11050194,-795,0,1727046664,12792.7716688,31.610342790001596,54366.12171744 2024-09-22,23:11:06.000,266,11050173,-795,0,1727046665,12792.778405109995,31.737227130004612,54366.10075608 2024-09-22,23:11:07.000,266,11050144,-795,0,1727046666,12792.818822969995,31.772472780001408,54366.114730320005 2024-09-22,23:11:08.000,266,11050174,-795,0,1727046667,12792.85250452,31.828865820003557,54365.89114248001 2024-09-22,23:11:09.000,266,11050171,-795,0,1727046668,12792.93334024,31.906406250003783,54365.90511672 2024-09-22,23:11:10.000,266,11050162,-795,0,1727046669,12792.960285479996,32.019192330000806,54366.016910640006 2024-09-22,23:11:11.000,266,11050172,-795,0,1727046670,12792.93334024,32.075585370002955,54366.02389776 2024-09-22,23:11:12.000,266,11050132,-795,0,1727046671,12792.926603929991,32.18132232000062,54365.77236144001 2024-09-22,23:11:13.000,266,11050161,-795,0,1727046672,12792.946812859991,32.251813620001485,54366.065820480006 2024-09-22,23:11:14.000,266,11050116,-795,0,1727046673,12792.940076549996,32.33640318000107,54366.12870456 2024-09-22,23:11:15.000,266,11050138,-795,0,1727046674,12792.967021789991,32.38574709000386,54366.10774320001 2024-09-22,23:11:16.000,266,11050162,-795,0,1727046675,12792.859240829996,32.442140129998734,54366.0728076 2024-09-22,23:11:17.000,266,11050171,-795,0,1727046676,12792.84576820999,32.435090999999375,54366.15665304001 2024-09-22,23:11:18.000,266,11050160,-795,0,1727046677,12792.7716688,32.484434910002165,54366.21953712 2024-09-22,23:11:19.000,266,11050167,-795,0,1727046678,12792.85250452,32.44918925999809,54366.163640160004 2024-09-22,23:11:20.000,266,11050131,-795,0,1727046679,12792.85250452,32.477385780002805,54366.12870456 2024-09-22,23:11:21.000,266,11050119,-795,0,1727046680,12792.86597713999,32.49853317000088,54366.12171744 2024-09-22,23:11:22.000,266,11050134,-795,0,1727046681,12792.778405109995,32.54787708000367,54365.81428416 2024-09-22,23:11:23.000,266,11050116,-795,0,1727046682,12792.81208666,32.56197534000239,54366.03787200001 2024-09-22,23:11:24.000,266,11050132,-795,0,1727046683,12792.82555927999,32.56197534000239,54366.15665304001 2024-09-22,23:11:25.000,266,11050127,-795,0,1727046684,12792.85250452,32.56902447000175,54366.02389776 2024-09-22,23:11:26.000,266,11050173,-795,0,1727046685,12792.919867619996,32.58312273000047,54366.19158864 2024-09-22,23:11:27.000,266,11050146,-795,0,1727046686,12792.940076549996,32.57607360000111,54366.15665304001 2024-09-22,23:11:28.000,266,11050169,-795,0,1727046687,12792.980494409996,32.58312273000047,54366.387228 2024-09-22,23:11:29.000,266,11050146,-795,0,1727046688,12793.041121199996,32.540827950004314,54366.14966592 2024-09-22,23:11:30.000,266,11050149,-795,0,1727046689,12792.967021789991,32.55492621000303,54366.13569168001 2024-09-22,23:11:31.000,266,11050128,-795,0,1727046690,12792.987230719991,32.49853317000088,54366.08678184001 2024-09-22,23:11:32.000,266,11050164,-795,0,1727046691,12792.940076549996,32.442140129998734,54366.03088488 2024-09-22,23:11:33.000,266,11050194,-795,0,1727046692,12792.967021789991,32.428041870000015,54365.83524552 2024-09-22,23:11:34.000,266,11050159,-795,0,1727046693,12792.91313131,32.420992740000656,54366.25447272001 2024-09-22,23:11:35.000,266,11050159,-795,0,1727046694,12792.899658689996,32.35755056999915,54366.27543408001 2024-09-22,23:11:36.000,266,11050149,-795,0,1727046695,12792.73125094,32.36459969999851,54366.00992352001 2024-09-22,23:11:37.000,266,11050129,-795,0,1727046696,12792.74472355999,32.308206660003634,54366.13569168001 2024-09-22,23:11:38.000,266,11050095,-795,0,1727046697,12792.737987249995,32.23771536000277,54366.282421200005 2024-09-22,23:11:39.000,266,11050198,-795,0,1727046698,12792.71104201,32.195420579999336,54366.34530528001 2024-09-22,23:11:40.000,266,11050164,-795,0,1727046699,12792.596524739994,32.23066623000341,54366.00992352001 2024-09-22,23:11:41.000,266,11050144,-795,0,1727046700,12792.5695795,32.27296100999956,54366.0728076 2024-09-22,23:11:42.000,266,11050175,-795,0,1727046701,12792.58978843,32.27296100999956,54366.09376896 2024-09-22,23:11:43.000,266,11050178,-795,0,1727046702,12792.71104201,32.31525579000299,54366.03787200001 2024-09-22,23:11:44.000,266,11050162,-795,0,1727046703,12792.72451462999,32.31525579000299,54365.98197504 2024-09-22,23:11:45.000,266,11050148,-795,0,1727046704,12792.84576820999,32.34345231000043,54366.19857576 2024-09-22,23:11:46.000,266,11050165,-795,0,1727046705,12792.84576820999,32.32935405000171,54366.19158864 2024-09-22,23:11:47.000,266,11050182,-795,0,1727046706,12792.80535034999,32.32230492000235,54365.84223264001 2024-09-22,23:11:48.000,266,11050171,-795,0,1727046707,12792.919867619996,32.294108400004916,54366.10774320001 2024-09-22,23:11:49.000,266,11050164,-795,0,1727046708,12793.014175960001,32.21656797000469,54366.401202240006 2024-09-22,23:11:50.000,266,11050131,-795,0,1727046709,12793.054593820001,32.13902754000446,54366.13569168001 2024-09-22,23:11:51.000,266,11050134,-795,0,1727046710,12793.014175960001,32.082634500002314,54366.00992352001 2024-09-22,23:11:52.000,266,11050134,-795,0,1727046711,12792.993967030001,31.962799289998657,54366.05184624 2024-09-22,23:11:53.000,266,11050146,-795,0,1727046712,12793.081539059996,31.899357120004424,54366.02389776 2024-09-22,23:11:54.000,266,11050150,-795,0,1727046713,12793.000703339996,31.835914950002916,54365.898129600006 2024-09-22,23:11:55.000,266,11050152,-795,0,1727046714,12792.91313131,31.800669299998845,54366.1426788 2024-09-22,23:11:56.000,266,11050189,-795,0,1727046715,12792.83229559,31.730177999997977,54366.065820480006 2024-09-22,23:11:57.000,266,11050129,-795,0,1727046716,12792.778405109995,31.687883220001822,54366.02389776 2024-09-22,23:11:58.000,266,11050152,-795,0,1727046717,12792.71104201,31.687883220001822,54366.09376896 2024-09-22,23:11:59.000,266,11050169,-795,0,1727046718,12792.70430569999,31.687883220001822,54366.3173568 2024-09-22,23:12:00.000,266,11050128,-795,0,1727046719,12792.68409676999,31.737227130004612,54366.331331040004 2024-09-22,23:12:01.000,266,11050144,-795,0,1727046720,12792.616733669995,31.772472780001408,54366.05184624 2024-09-22,23:12:02.000,266,11050144,-795,0,1727046721,12792.54937057,31.835914950002916,54365.96101368 2024-09-22,23:12:03.000,266,11050097,-795,0,1727046722,12792.56284318999,31.94870102999994,54365.96101368 2024-09-22,23:12:04.000,266,11050109,-795,0,1727046723,12792.50221639999,32.068536240003596,54365.59768344 2024-09-22,23:12:05.000,266,11050161,-795,0,1727046724,12792.62346997999,32.16017493000254,54366.02389776 2024-09-22,23:12:06.000,266,11050149,-795,0,1727046725,12792.717778319995,32.22361710000405,54366.114730320005 2024-09-22,23:12:07.000,266,11050152,-795,0,1727046726,12792.75145987,32.31525579000299,54366.08678184001 2024-09-22,23:12:08.000,266,11050200,-795,0,1727046727,12792.82555927999,32.39279622000322,54366.0728076 2024-09-22,23:12:09.000,266,11050160,-795,0,1727046728,12793.000703339996,32.40689448000194,54366.14966592 2024-09-22,23:12:10.000,266,11050142,-795,0,1727046729,12793.074802750001,32.46328752000409,54366.36626664 2024-09-22,23:12:11.000,266,11050145,-795,0,1727046730,12793.148902159992,32.55492621000303,54366.07979472 2024-09-22,23:12:12.000,266,11050176,-795,0,1727046731,12793.202792639997,32.61836838000454,54366.05184624 2024-09-22,23:12:13.000,266,11050174,-795,0,1727046732,12793.263419429997,32.69590881000477,54365.98197504 2024-09-22,23:12:14.000,266,11050154,-795,0,1727046733,12793.411618249993,32.759350979999,54366.1426788 2024-09-22,23:12:15.000,266,11050174,-795,0,1727046734,12793.532871829993,32.879186190002656,54365.96800080001 2024-09-22,23:12:16.000,266,11050166,-795,0,1727046735,12793.492453969993,32.9708248800016,54366.114730320005 2024-09-22,23:12:17.000,266,11050155,-795,0,1727046736,12793.505926589998,33.013119659997756,54366.212550000004 2024-09-22,23:12:18.000,266,11050092,-795,0,1727046737,12793.559817069989,33.04836531000183,54366.25447272001 2024-09-22,23:12:19.000,266,11050145,-795,0,1727046738,12793.559817069989,33.13295487000141,54366.28940832 2024-09-22,23:12:20.000,266,11050149,-795,0,1727046739,12793.559817069989,33.118856610002695,54366.29639544 2024-09-22,23:12:21.000,266,11050165,-795,0,1727046740,12793.431827179993,33.15410225999949,54366.43613784 2024-09-22,23:12:22.000,266,11050181,-795,0,1727046741,12793.431827179993,33.069512699999905,54366.15665304001 2024-09-22,23:12:23.000,266,11050149,-795,0,1727046742,12793.377936700002,33.04131618000247,54366.3173568 2024-09-22,23:12:24.000,266,11050142,-795,0,1727046743,12793.290364669992,32.99902139999904,54366.35927952 2024-09-22,23:12:25.000,266,11050139,-795,0,1727046744,12793.223001569997,32.92853009999817,54366.233511360006 2024-09-22,23:12:26.000,266,11050138,-795,0,1727046745,12793.095011680001,32.85803880000458,54366.12870456 2024-09-22,23:12:27.000,266,11050135,-795,0,1727046746,12792.987230719991,32.80869489000179,54366.3173568 2024-09-22,23:12:28.000,266,11050109,-795,0,1727046747,12792.88618606999,32.75230184999964,54366.27543408001 2024-09-22,23:12:29.000,266,11050164,-795,0,1727046748,12792.85250452,32.667712290000054,54366.26844696 2024-09-22,23:12:30.000,266,11050138,-795,0,1727046749,12792.86597713999,32.61836838000454,54366.49203480001 2024-09-22,23:12:31.000,266,11050146,-795,0,1727046750,12792.78514141999,32.58312273000047,54366.58286736 2024-09-22,23:12:32.000,266,11050166,-795,0,1727046751,12792.79187773,32.52672968999832,54366.21953712 2024-09-22,23:12:33.000,266,11050113,-795,0,1727046752,12792.82555927999,32.477385780002805,54366.3173568 2024-09-22,23:12:34.000,266,11050083,-795,0,1727046753,12792.73125094,32.491484040001524,54366.26844696 2024-09-22,23:12:35.000,266,11050126,-795,0,1727046754,12792.697569389995,32.5126314299996,54366.21953712 2024-09-22,23:12:36.000,266,11050172,-795,0,1727046755,12792.697569389995,32.484434910002165,54366.016910640006 2024-09-22,23:12:37.000,266,11050162,-795,0,1727046756,12792.576315809994,32.52672968999832,54366.12171744 2024-09-22,23:12:38.000,266,11050131,-795,0,1727046757,12792.60326104999,32.491484040001524,54366.22652424001 2024-09-22,23:12:39.000,266,11050143,-795,0,1727046758,12792.5695795,32.49853317000088,54366.25447272001 2024-09-22,23:12:40.000,266,11050181,-795,0,1727046759,12792.576315809994,32.44918925999809,54366.34530528001 2024-09-22,23:12:41.000,266,11050098,-795,0,1727046760,12792.52242532999,32.39279622000322,54366.401202240006 2024-09-22,23:12:42.000,266,11050089,-795,0,1727046761,12792.515689019994,32.39279622000322,54366.47806056 2024-09-22,23:12:43.000,266,11050146,-795,0,1727046762,12792.394435439994,32.32935405000171,54366.15665304001 2024-09-22,23:12:44.000,266,11050150,-795,0,1727046763,12792.333808649993,32.258862750000844,54366.03787200001 2024-09-22,23:12:45.000,266,11050172,-795,0,1727046764,12792.347281269998,32.27296100999956,54366.14966592 2024-09-22,23:12:46.000,266,11050155,-795,0,1727046765,12792.313599719993,32.251813620001485,54366.05184624 2024-09-22,23:12:47.000,266,11050162,-795,0,1727046766,12792.266445549998,32.31525579000299,54366.22652424001 2024-09-22,23:12:48.000,266,11050160,-795,0,1727046767,12792.232763999993,32.34345231000043,54366.27543408001 2024-09-22,23:12:49.000,266,11050162,-795,0,1727046768,12792.246236619998,32.40689448000194,54366.13569168001 2024-09-22,23:12:50.000,266,11050138,-795,0,1727046769,12792.246236619998,32.442140129998734,54366.07979472 2024-09-22,23:12:51.000,266,11050097,-795,0,1727046770,12792.327072339998,32.52672968999832,54366.14966592 2024-09-22,23:12:52.000,266,11050170,-795,0,1727046771,12792.380962819989,32.61836838000454,54366.35927952 2024-09-22,23:12:53.000,266,11050159,-795,0,1727046772,12792.394435439994,32.69590881000477,54366.14966592 2024-09-22,23:12:54.000,266,11050140,-795,0,1727046773,12792.428116989999,32.80164576000243,54366.044859120004 2024-09-22,23:12:55.000,266,11050168,-795,0,1727046774,12792.508952709999,32.80869489000179,54366.03787200001 2024-09-22,23:12:56.000,266,11050143,-795,0,1727046775,12792.58305211999,32.893284450001374,54366.10774320001 2024-09-22,23:12:57.000,266,11050161,-795,0,1727046776,12792.62346997999,32.92148096999881,54365.91210384 2024-09-22,23:12:58.000,266,11050145,-795,0,1727046777,12792.71104201,32.935579230004805,54366.12171744 2024-09-22,23:12:59.000,266,11050114,-795,0,1727046778,12792.657151529995,32.893284450001374,54366.10075608 2024-09-22,23:13:00.000,266,11050162,-795,0,1727046779,12792.65041522,32.91443183999945,54366.14966592 2024-09-22,23:13:01.000,266,11050148,-795,0,1727046780,12792.63020629,32.90033358000073,54366.15665304001 2024-09-22,23:13:02.000,266,11050145,-795,0,1727046781,12792.54263425999,32.90033358000073,54366.184601520006 2024-09-22,23:13:03.000,266,11050149,-795,0,1727046782,12792.488743779999,32.850989669997944,54366.17761440001 2024-09-22,23:13:04.000,266,11050212,-795,0,1727046783,12792.468534849999,32.85803880000458,54366.14966592 2024-09-22,23:13:05.000,266,11050132,-795,0,1727046784,12792.421380679989,32.85803880000458,54366.065820480006 2024-09-22,23:13:06.000,266,11050122,-795,0,1727046785,12792.306863409998,32.92853009999817,54366.05883336001 2024-09-22,23:13:07.000,266,11050172,-795,0,1727046786,12792.145191969998,32.99197226999968,54365.492876640004 2024-09-22,23:13:08.000,266,11050100,-795,0,1727046787,12792.172137209993,33.09770922000462,54365.92607808 2024-09-22,23:13:09.000,266,11050150,-795,0,1727046788,12792.145191969998,33.16115138999885,54366.0029364 2024-09-22,23:13:10.000,266,11050132,-795,0,1727046789,12792.098037800002,33.245740949998435,54366.0029364 2024-09-22,23:13:11.000,266,11050135,-795,0,1727046790,12792.010465769992,33.3162322499993,54365.947039440005 2024-09-22,23:13:12.000,266,11050160,-795,0,1727046791,12792.003729459997,33.37262529000145,54365.877168240004 2024-09-22,23:13:13.000,266,11050155,-795,0,1727046792,12791.976784220002,33.37967442000081,54366.12870456 2024-09-22,23:13:14.000,266,11050178,-795,0,1727046793,12791.916157430001,33.4290183300036,54365.91210384 2024-09-22,23:13:15.000,266,11050164,-795,0,1727046794,12791.916157430001,33.45721485000104,54365.91909096001 2024-09-22,23:13:16.000,266,11050171,-795,0,1727046795,12791.862266949996,33.478362239999115,54365.76537432 2024-09-22,23:13:17.000,266,11050134,-795,0,1727046796,12791.815112780001,33.44311659000232,54365.73742584 2024-09-22,23:13:18.000,266,11050133,-795,0,1727046797,12791.794903850001,33.471313109999755,54365.541786480004 2024-09-22,23:13:19.000,266,11050150,-795,0,1727046798,12791.848794329992,33.49950963000447,54365.96101368 2024-09-22,23:13:20.000,266,11050136,-795,0,1727046799,12791.855530640001,33.471313109999755,54365.91210384 2024-09-22,23:13:21.000,266,11050110,-795,0,1727046800,12791.848794329992,33.43606746000296,54365.898129600006 2024-09-22,23:13:22.000,266,11050149,-795,0,1727046801,12791.794903850001,33.40787093999825,54365.84223264001 2024-09-22,23:13:23.000,266,11050128,-795,0,1727046802,12791.720804439996,33.37262529000145,54365.72345160001 2024-09-22,23:13:24.000,266,11050120,-795,0,1727046803,12791.6938592,33.32328137999866,54365.898129600006 2024-09-22,23:13:25.000,266,11050163,-795,0,1727046804,12791.6938592,33.21049530000164,54365.611657680005 2024-09-22,23:13:26.000,266,11050159,-795,0,1727046805,12791.700595509996,33.1822987800042,54365.69550312 2024-09-22,23:13:27.000,266,11050165,-795,0,1727046806,12791.63323241,33.104758350003976,54365.67454176001 2024-09-22,23:13:28.000,266,11050152,-795,0,1727046807,12791.54566037999,33.04836531000183,54365.513838000006 2024-09-22,23:13:29.000,266,11050140,-795,0,1727046808,12791.54566037999,32.9708248800016,54365.681528880006 2024-09-22,23:13:30.000,266,11050144,-795,0,1727046809,12791.48503358999,32.8721370600033,54365.709477360004 2024-09-22,23:13:31.000,266,11050166,-795,0,1727046810,12791.417670489995,32.80869489000179,54365.66755464 2024-09-22,23:13:32.000,266,11050146,-795,0,1727046811,12791.33009846,32.73820359000092,54365.47191528 2024-09-22,23:13:33.000,266,11050087,-795,0,1727046812,12791.28294428999,32.61836838000454,54365.59069632 2024-09-22,23:13:34.000,266,11050161,-795,0,1727046813,12791.26273535999,32.59722098999919,54365.87018112001 2024-09-22,23:13:35.000,266,11050188,-795,0,1727046814,12791.26273535999,32.55492621000303,54365.70249024001 2024-09-22,23:13:36.000,266,11050134,-795,0,1727046815,12791.229053809999,32.54787708000367,54365.59069632 2024-09-22,23:13:37.000,266,11050132,-795,0,1727046816,12791.215581189994,32.52672968999832,54365.541786480004 2024-09-22,23:13:38.000,266,11050135,-795,0,1727046817,12791.114536539993,32.58312273000047,54365.36710848001 2024-09-22,23:13:39.000,266,11050144,-795,0,1727046818,12791.242526429989,32.61836838000454,54365.325185760004 2024-09-22,23:13:40.000,266,11050106,-795,0,1727046819,12791.255999049994,32.77344923999772,54365.59768344 2024-09-22,23:13:41.000,266,11050133,-795,0,1727046820,12791.215581189994,32.829842279999866,54365.45794104 2024-09-22,23:13:42.000,266,11050120,-795,0,1727046821,12791.235790119994,32.92148096999881,54365.50685088001 2024-09-22,23:13:43.000,266,11050174,-795,0,1727046822,12791.276207979994,33.02016879000439,54365.64659328 2024-09-22,23:13:44.000,266,11050164,-795,0,1727046823,12791.276207979994,33.069512699999905,54365.681528880006 2024-09-22,23:13:45.000,266,11050135,-795,0,1727046824,12791.26273535999,33.09066008999798,54365.63960616 2024-09-22,23:13:46.000,266,11050114,-795,0,1727046825,12791.289680599999,33.175249650004844,54365.4789024 2024-09-22,23:13:47.000,266,11050155,-795,0,1727046826,12791.229053809999,33.22459356000036,54365.346147120006 2024-09-22,23:13:48.000,266,11050100,-795,0,1727046827,12791.235790119994,33.27393747000315,54365.38806984001 2024-09-22,23:13:49.000,266,11050175,-795,0,1727046828,12791.249262739999,33.35852703000273,54365.14352064 2024-09-22,23:13:50.000,266,11050127,-795,0,1727046829,12791.34357107999,33.37262529000145,54365.57672208 2024-09-22,23:13:51.000,266,11050165,-795,0,1727046830,12791.377252629994,33.40082180999889,54365.58370920001 2024-09-22,23:13:52.000,266,11050128,-795,0,1727046831,12791.36378000999,33.38672355000017,54365.62563192 2024-09-22,23:13:53.000,266,11050100,-795,0,1727046832,12791.37051632,33.41492007000488,54365.60467056001 2024-09-22,23:13:54.000,266,11050109,-795,0,1727046833,12791.215581189994,33.35852703000273,54365.40204408 2024-09-22,23:13:55.000,266,11050144,-795,0,1727046834,12791.309889529999,33.302133990000584,54365.66755464 2024-09-22,23:13:56.000,266,11050096,-795,0,1727046835,12791.269471669999,33.33033050999802,54365.40204408 2024-09-22,23:13:57.000,266,11050162,-795,0,1727046836,12791.316625839994,33.19639704000292,54365.31819864001 2024-09-22,23:13:58.000,266,11050170,-795,0,1727046837,12791.309889529999,33.1822987800042,54365.26230168 2024-09-22,23:13:59.000,266,11050156,-795,0,1727046838,12791.42440679999,33.16820051999821,54365.43697968001 2024-09-22,23:14:00.000,266,11050188,-795,0,1727046839,12791.48503358999,33.111807480003336,54365.21339184 2024-09-22,23:14:01.000,266,11050126,-795,0,1727046840,12791.47156097,33.076561829999264,54365.42999256 2024-09-22,23:14:02.000,266,11050113,-795,0,1727046841,12791.47156097,33.05541444000119,54365.28326304 2024-09-22,23:14:03.000,266,11050098,-795,0,1727046842,12791.518715139995,32.98492314000032,54365.33916000001 2024-09-22,23:14:04.000,266,11050153,-795,0,1727046843,12791.55239669,32.99902139999904,54365.33217288 2024-09-22,23:14:05.000,266,11050173,-795,0,1727046844,12791.56586930999,32.879186190002656,54365.374095600004 2024-09-22,23:14:06.000,266,11050205,-795,0,1727046845,12791.62649609999,32.81574402000115,54365.52082512 2024-09-22,23:14:07.000,266,11050153,-795,0,1727046846,12791.6938592,32.74525272000028,54365.19941760001 2024-09-22,23:14:08.000,266,11050162,-795,0,1727046847,12791.741013369996,32.7241053300022,54365.206404720004 2024-09-22,23:14:09.000,266,11050123,-795,0,1727046848,12791.747749679991,32.660663160000695,54365.276275920005 2024-09-22,23:14:10.000,266,11050093,-795,0,1727046849,12791.727540749991,32.64656490000198,54365.07364944 2024-09-22,23:14:11.000,266,11050131,-795,0,1727046850,12791.660177649996,32.63951577000262,54365.21339184 2024-09-22,23:14:12.000,266,11050129,-795,0,1727046851,12791.53218776,32.653614030001336,54365.157494880004 2024-09-22,23:14:13.000,266,11050165,-795,0,1727046852,12791.45135204,32.64656490000198,54365.227366080006 2024-09-22,23:14:14.000,266,11050178,-795,0,1727046853,12791.41093418,32.68181054999877,54365.2343532 2024-09-22,23:14:16.000,266,11050096,-795,0,1727046855,12791.397461559995,32.702957940004126,54365.33916000001 2024-09-22,23:14:17.000,266,11050199,-795,0,1727046856,12791.242526429989,32.73115446000156,54365.108585040005 2024-09-22,23:14:18.000,266,11050138,-795,0,1727046857,12791.28294428999,32.829842279999866,54365.206404720004 2024-09-22,23:14:19.000,266,11050165,-795,0,1727046858,12791.269471669999,32.92148096999881,54365.21339184 2024-09-22,23:14:20.000,266,11050164,-795,0,1727046859,12791.289680599999,33.03426705000311,54365.18544336 2024-09-22,23:14:21.000,266,11050172,-795,0,1727046860,12791.276207979994,33.13295487000141,54364.871022960004 2024-09-22,23:14:22.000,266,11050180,-795,0,1727046861,12791.30315321999,33.28098660000251,54365.14352064 2024-09-22,23:14:23.000,266,11050132,-795,0,1727046862,12791.44461572999,33.40082180999889,54365.374095600004 2024-09-22,23:14:24.000,266,11050157,-795,0,1727046863,12791.4917699,33.478362239999115,54365.35313424 2024-09-22,23:14:25.000,266,11050135,-795,0,1727046864,12791.57260562,33.54180441000062,54365.33916000001 2024-09-22,23:14:26.000,266,11050131,-795,0,1727046865,12791.4917699,33.58409919000405,54365.21339184 2024-09-22,23:14:27.000,266,11050120,-795,0,1727046866,12791.56586930999,33.60524658000213,54365.41601832001 2024-09-22,23:14:28.000,266,11050127,-795,0,1727046867,12791.50524251999,33.55590266999934,54365.19941760001 2024-09-22,23:14:29.000,266,11050138,-795,0,1727046868,12791.47156097,33.59114832000341,54365.18544336 2024-09-22,23:14:30.000,266,11050154,-795,0,1727046869,12791.377252629994,33.5629517999987,54365.08063656001 2024-09-22,23:14:31.000,266,11050134,-795,0,1727046870,12791.478297279995,33.513607890003186,54365.21339184 2024-09-22,23:14:32.000,266,11050154,-795,0,1727046871,12791.46482465999,33.471313109999755,54365.346147120006 2024-09-22,23:14:33.000,266,11050122,-795,0,1727046872,12791.478297279995,33.42196920000424,54365.33916000001 2024-09-22,23:14:34.000,266,11050065,-795,0,1727046873,12791.377252629994,33.38672355000017,54365.22037896001 2024-09-22,23:14:35.000,266,11050198,-795,0,1727046874,12791.40419786999,33.33033050999802,54365.29025016 2024-09-22,23:14:36.000,266,11050149,-795,0,1727046875,12791.417670489995,33.32328137999866,54365.346147120006 2024-09-22,23:14:37.000,266,11050175,-795,0,1727046876,12791.38398893999,33.28098660000251,54365.52082512 2024-09-22,23:14:38.000,266,11050157,-795,0,1727046877,12791.336834769994,33.23164268999972,54365.15050776001 2024-09-22,23:14:39.000,266,11050146,-795,0,1727046878,12791.28294428999,33.14000400000077,54365.038713840004 2024-09-22,23:14:40.000,266,11050128,-795,0,1727046879,12791.34357107999,33.118856610002695,54365.157494880004 2024-09-22,23:14:41.000,266,11050162,-795,0,1727046880,12791.37051632,33.069512699999905,54365.29025016 2024-09-22,23:14:42.000,266,11050111,-795,0,1727046881,12791.40419786999,33.013119659997756,54364.94788128 2024-09-22,23:14:43.000,266,11050189,-795,0,1727046882,12791.43114311,33.02721792000375,54365.164482 2024-09-22,23:14:44.000,266,11050133,-795,0,1727046883,12791.458088349995,33.062463570000546,54365.05268808001 2024-09-22,23:14:45.000,266,11050151,-795,0,1727046884,12791.4917699,33.19639704000292,54365.00377824001 2024-09-22,23:14:46.000,266,11050150,-795,0,1727046885,12791.357043699994,33.45721485000104,54364.83608736001 2024-09-22,23:14:47.000,266,11050128,-795,0,1727046886,12791.215581189994,33.63344309999957,54365.12954640001 2024-09-22,23:14:48.000,266,11050167,-795,0,1727046887,12791.053909749993,33.675737880003,54365.33217288 2024-09-22,23:14:49.000,266,11050106,-795,0,1727046888,12790.973074029993,33.527706150001904,54365.01775248 2024-09-22,23:14:50.000,266,11050102,-795,0,1727046889,12791.053909749993,33.49246049999783,54365.00377824001 2024-09-22,23:14:51.000,266,11050175,-795,0,1727046890,12791.080854989988,33.513607890003186,54365.08762368 2024-09-22,23:14:52.000,266,11050166,-795,0,1727046891,12791.175163329994,33.534755280001264,54364.96884264 2024-09-22,23:14:53.000,266,11050153,-795,0,1727046892,12791.202108569989,33.55590266999934,54364.91294568001 2024-09-22,23:14:54.000,266,11050167,-795,0,1727046893,12791.276207979994,33.647541359998286,54365.0247396 2024-09-22,23:14:55.000,266,11050154,-795,0,1727046894,12791.357043699994,33.66868875000364,54365.06666232 2024-09-22,23:14:56.000,266,11050140,-795,0,1727046895,12791.45135204,33.68983614000172,54365.17146912001 2024-09-22,23:14:57.000,266,11050065,-795,0,1727046896,12791.579341929995,33.703934400000435,54365.2343532 2024-09-22,23:14:58.000,266,11050082,-795,0,1727046897,12791.579341929995,33.746229180003866,54365.24134032 2024-09-22,23:14:59.000,266,11050109,-795,0,1727046898,12791.660177649996,33.710983529999794,54365.059675200006 2024-09-22,23:15:00.000,266,11050175,-795,0,1727046899,12791.727540749991,33.753278310003225,54365.08762368 2024-09-22,23:15:01.000,266,11050126,-795,0,1727046900,12791.71406813,33.68278701000236,54365.0946108 2024-09-22,23:15:02.000,266,11050151,-795,0,1727046901,12791.707331819991,33.703934400000435,54365.00377824001 2024-09-22,23:15:03.000,266,11050190,-795,0,1727046902,12791.73427706,33.71803265999915,54364.8500616 2024-09-22,23:15:04.000,266,11050165,-795,0,1727046903,12791.761222299996,33.68983614000172,54365.0946108 2024-09-22,23:15:05.000,266,11050101,-795,0,1727046904,12791.767958609991,33.61934484000085,54365.227366080006 2024-09-22,23:15:06.000,266,11050090,-795,0,1727046905,12791.71406813,33.64049222999893,54365.12255928 2024-09-22,23:15:07.000,266,11050153,-795,0,1727046906,12791.680386579996,33.55590266999934,54365.08762368 2024-09-22,23:15:08.000,266,11050144,-795,0,1727046907,12791.65344134,33.5629517999987,54365.010765360006 2024-09-22,23:15:09.000,266,11050176,-795,0,1727046908,12791.60628716999,33.44311659000232,54365.17146912001 2024-09-22,23:15:10.000,266,11050155,-795,0,1727046909,12791.58607823999,33.43606746000296,54365.08063656001 2024-09-22,23:15:11.000,266,11050170,-795,0,1727046910,12791.59281455,33.38672355000017,54365.11557216 2024-09-22,23:15:12.000,266,11050159,-795,0,1727046911,12791.53218776,33.40787093999825,54364.940894160005 2024-09-22,23:15:13.000,266,11050119,-795,0,1727046912,12791.538924069995,33.351477900003374,54364.9199328 2024-09-22,23:15:14.000,266,11050179,-795,0,1727046913,12791.54566037999,33.36557616000209,54365.04570096 2024-09-22,23:15:15.000,266,11050159,-795,0,1727046914,12791.53218776,33.36557616000209,54365.12255928 2024-09-22,23:15:16.000,266,11050145,-795,0,1727046915,12791.50524251999,33.40082180999889,54365.04570096 2024-09-22,23:15:17.000,266,11050170,-795,0,1727046916,12791.559132999995,33.344428770004015,54365.13653352 2024-09-22,23:15:18.000,266,11050112,-795,0,1727046917,12791.478297279995,33.40787093999825,54365.0247396 2024-09-22,23:15:19.000,266,11050179,-795,0,1727046918,12791.54566037999,33.337379640004656,54365.24134032 2024-09-22,23:15:20.000,266,11050147,-795,0,1727046919,12791.639968719996,33.30918311999994,54365.227366080006 2024-09-22,23:15:21.000,266,11050126,-795,0,1727046920,12791.61302348,33.245740949998435,54365.12954640001 2024-09-22,23:15:22.000,266,11050119,-795,0,1727046921,12791.62649609999,33.20344617000228,54365.07364944 2024-09-22,23:15:23.000,266,11050157,-795,0,1727046922,12791.65344134,33.16115138999885,54365.00377824001 2024-09-22,23:15:24.000,266,11050158,-795,0,1727046923,12791.63323241,33.22459356000036,54364.68935784 2024-09-22,23:15:25.000,266,11050147,-795,0,1727046924,12791.700595509996,33.252790079997794,54364.99679112 2024-09-22,23:15:26.000,266,11050096,-795,0,1727046925,12791.680386579996,33.38672355000017,54364.81512600001 2024-09-22,23:15:27.000,266,11050169,-795,0,1727046926,12791.949838979992,33.464263980000396,54365.227366080006 2024-09-22,23:15:28.000,266,11050201,-795,0,1727046927,12791.976784220002,33.58409919000405,54365.15050776001 2024-09-22,23:15:29.000,266,11050146,-795,0,1727046928,12792.037411010002,33.63344309999957,54365.15050776001 2024-09-22,23:15:30.000,266,11050089,-795,0,1727046929,12792.017202080002,33.696885270001076,54365.42999256 2024-09-22,23:15:31.000,266,11050202,-795,0,1727046930,12792.010465769992,33.654590489997645,54365.07364944 2024-09-22,23:15:32.000,266,11050157,-795,0,1727046931,12792.037411010002,33.62639397000021,54365.08063656001 2024-09-22,23:15:33.000,266,11050167,-795,0,1727046932,12792.071092559992,33.577050060004694,54365.08762368 2024-09-22,23:15:34.000,266,11050149,-795,0,1727046933,12792.064356249997,33.59819745000277,54365.157494880004 2024-09-22,23:15:35.000,266,11050189,-795,0,1727046934,12792.077828870002,33.59819745000277,54365.25531456 2024-09-22,23:15:36.000,266,11050144,-795,0,1727046935,12792.077828870002,33.63344309999957,54365.42300544 2024-09-22,23:15:37.000,266,11050172,-795,0,1727046936,12792.071092559992,33.59819745000277,54365.42999256 2024-09-22,23:15:38.000,266,11050121,-795,0,1727046937,12791.869003259992,33.59819745000277,54365.26928880001 2024-09-22,23:15:39.000,266,11050004,-795,0,1727046938,12791.855530640001,33.520657020002545,54365.395056960006 2024-09-22,23:15:40.000,266,11050166,-795,0,1727046939,12791.639968719996,33.49950963000447,54365.43697968001 2024-09-22,23:15:41.000,266,11050130,-795,0,1727046940,12791.66691395999,33.40082180999889,54365.29025016 2024-09-22,23:15:42.000,266,11050142,-795,0,1727046941,12791.639968719996,33.37262529000145,54365.29723728001 2024-09-22,23:15:43.000,266,11050123,-795,0,1727046942,12791.53218776,33.37262529000145,54365.29025016 2024-09-22,23:15:44.000,266,11050123,-795,0,1727046943,12791.4917699,33.37967442000081,54365.26230168 2024-09-22,23:15:45.000,266,11050141,-795,0,1727046944,12791.51197883,33.41492007000488,54365.10159792001 2024-09-22,23:15:46.000,266,11050150,-795,0,1727046945,12791.48503358999,33.485411369998474,54365.395056960006 2024-09-22,23:15:47.000,266,11050181,-795,0,1727046946,12791.45135204,33.54180441000062,54365.374095600004 2024-09-22,23:15:48.000,266,11050128,-795,0,1727046947,12791.40419786999,33.68278701000236,54365.33916000001 2024-09-22,23:15:49.000,266,11050133,-795,0,1727046948,12791.46482465999,33.7744257000013,54365.26928880001 2024-09-22,23:15:50.000,266,11050175,-755,0,1727046949,12791.53218776,33.85901526000089,54365.4789024 2024-09-22,23:15:51.000,266,11050154,-795,0,1727046950,12791.619759789995,33.90835917000368,54365.709477360004 2024-09-22,23:15:52.000,266,11050165,-795,0,1727046951,12791.60628716999,33.89426090999768,54365.41601832001 2024-09-22,23:15:53.000,266,11050142,-795,0,1727046952,12791.60628716999,33.89426090999768,54365.346147120006 2024-09-22,23:15:54.000,266,11050110,-795,0,1727046953,12791.63323241,33.873113519999606,54365.45095392 2024-09-22,23:15:55.000,266,11050137,-795,0,1727046954,12791.639968719996,33.746229180003866,54365.43697968001 2024-09-22,23:15:56.000,266,11050187,-795,0,1727046955,12791.63323241,33.64049222999893,54365.22037896001 2024-09-22,23:15:57.000,266,11050158,-795,0,1727046956,12791.619759789995,33.54885353999998,54365.45095392 2024-09-22,23:15:58.000,266,11050147,-795,0,1727046957,12791.559132999995,33.38672355000017,54365.40204408 2024-09-22,23:15:59.000,266,11050100,-795,0,1727046958,12791.599550859995,33.27393747000315,54365.38108272 2024-09-22,23:16:00.000,266,11050188,-795,0,1727046959,12791.56586930999,33.1822987800042,54365.42999256 2024-09-22,23:16:01.000,266,11050143,-795,0,1727046960,12791.54566037999,33.05541444000119,54365.50685088001 2024-09-22,23:16:02.000,266,11050135,-795,0,1727046961,12791.437879419995,32.92148096999881,54365.38108272 2024-09-22,23:16:03.000,266,11050134,-795,0,1727046962,12791.35030739,32.879186190002656,54365.06666232 2024-09-22,23:16:04.000,266,11050100,-795,0,1727046963,12791.249262739999,32.91443183999945,54365.13653352 2024-09-22,23:16:05.000,266,11050132,-795,0,1727046964,12791.215581189994,32.8721370600033,54365.178456240006 2024-09-22,23:16:06.000,266,11050172,-795,0,1727046965,12791.161690709989,32.942628360004164,54364.98281688001 2024-09-22,23:16:07.000,266,11050158,-795,0,1727046966,12791.101063919989,33.013119659997756,54365.26230168 2024-09-22,23:16:08.000,266,11050147,-795,0,1727046967,12790.973074029993,33.09770922000462,54365.25531456 2024-09-22,23:16:09.000,266,11050136,-795,0,1727046968,12790.946128789998,33.21049530000164,54365.164482 2024-09-22,23:16:10.000,266,11050142,-795,0,1727046969,12790.865293069997,33.32328137999866,54365.24134032 2024-09-22,23:16:11.000,266,11050192,-795,0,1727046970,12790.838347830002,33.40082180999889,54365.206404720004 2024-09-22,23:16:12.000,266,11050159,-795,0,1727046971,12790.791193659992,33.464263980000396,54365.43697968001 2024-09-22,23:16:13.000,266,11050182,-795,0,1727046972,12790.750775799992,33.50655876000383,54364.97582976 2024-09-22,23:16:14.000,266,11050167,-795,0,1727046973,12790.764248419997,33.55590266999934,54364.98281688001 2024-09-22,23:16:15.000,266,11050128,-795,0,1727046974,12790.905710929997,33.61934484000085,54365.11557216 2024-09-22,23:16:16.000,266,11050162,-795,0,1727046975,12790.925919859998,33.675737880003,54364.940894160005 2024-09-22,23:16:17.000,266,11050150,-795,0,1727046976,12791.026964509998,33.76737657000194,54365.038713840004 2024-09-22,23:16:18.000,266,11050168,-795,0,1727046977,12790.979810340003,33.81672048000473,54365.0946108 2024-09-22,23:16:19.000,266,11050178,-795,0,1727046978,12791.040437129988,33.880162649998965,54365.06666232 2024-09-22,23:16:20.000,266,11050171,-795,0,1727046979,12791.060646059988,33.929506560001755,54365.24134032 2024-09-22,23:16:21.000,266,11050149,-795,0,1727046980,12791.074118679993,33.90835917000368,54365.157494880004 2024-09-22,23:16:22.000,266,11050187,-795,0,1727046981,12791.006755579998,33.91540830000304,54365.2343532 2024-09-22,23:16:23.000,266,11050166,-795,0,1727046982,12790.966337719998,33.85196613000153,54365.01775248 2024-09-22,23:16:24.000,266,11050131,-795,0,1727046983,12790.892238309993,33.85901526000089,54365.12255928 2024-09-22,23:16:25.000,266,11050124,-795,0,1727046984,12790.804666279997,33.85196613000153,54365.19941760001 2024-09-22,23:16:26.000,266,11050106,-795,0,1727046985,12790.710357939992,33.85901526000089,54365.10159792001 2024-09-22,23:16:27.000,266,11050147,-795,0,1727046986,12790.642994839996,33.91540830000304,54364.871022960004 2024-09-22,23:16:28.000,266,11050175,-795,0,1727046987,12790.528477569991,33.929506560001755,54365.059675200006 2024-09-22,23:16:29.000,266,11050202,-795,0,1727046988,12790.521741259996,33.95770307999919,54365.0247396 2024-09-22,23:16:30.000,266,11050201,-795,0,1727046989,12790.51500495,33.929506560001755,54365.108585040005 2024-09-22,23:16:31.000,266,11050164,-795,0,1727046990,12790.575631740001,33.84491700000217,54365.21339184 2024-09-22,23:16:32.000,266,11050155,-795,0,1727046991,12790.55542281,33.83081874000345,54365.24832744001 2024-09-22,23:16:33.000,266,11050117,-795,0,1727046992,12790.541950189996,33.76737657000194,54365.29723728001 2024-09-22,23:16:34.000,266,11050160,-795,0,1727046993,12790.51500495,33.66868875000364,54365.12954640001 2024-09-22,23:16:35.000,266,11050144,-795,0,1727046994,12790.488059709991,33.63344309999957,54364.96185552001 2024-09-22,23:16:36.000,266,11050141,-795,0,1727046995,12790.46785077999,33.54885353999998,54364.96185552001 2024-09-22,23:16:37.000,266,11050177,-795,0,1727046996,12790.51500495,33.471313109999755,54364.9199328 2024-09-22,23:16:38.000,266,11050167,-795,0,1727046997,12790.440905539996,33.32328137999866,54364.92691992 2024-09-22,23:16:39.000,266,11050166,-795,0,1727046998,12790.40722398999,33.295084860001225,54365.059675200006 2024-09-22,23:16:40.000,266,11050128,-755,0,1727046999,12790.40722398999,33.16820051999821,54365.164482 2024-09-22,23:16:41.000,266,11050136,-795,0,1727047000,12790.319651959995,33.062463570000546,54364.96185552001 2024-09-22,23:16:42.000,266,11050123,-795,0,1727047001,12790.27249779,33.04131618000247,54365.010765360006 2024-09-22,23:16:43.000,266,11050182,-795,0,1727047002,12790.279234099995,32.99902139999904,54365.12954640001 2024-09-22,23:16:44.000,266,11050164,-795,0,1727047003,12790.29270672,32.97787401000096,54364.940894160005 2024-09-22,23:16:45.000,266,11050157,-795,0,1727047004,12790.32638826999,32.9708248800016,54365.00377824001 2024-09-22,23:16:46.000,266,11050130,-795,0,1727047005,12790.380278749995,33.04836531000183,54365.04570096 2024-09-22,23:16:47.000,266,11050160,-795,0,1727047006,12790.43416923,33.14000400000077,54365.0946108 2024-09-22,23:16:48.000,266,11050166,-795,0,1727047007,12790.53521388,33.23164268999972,54364.80115176 2024-09-22,23:16:49.000,266,11050080,-795,0,1727047008,12790.55542281,33.36557616000209,54365.01775248 2024-09-22,23:16:50.000,266,11050121,-795,0,1727047009,12790.629522219991,33.4290183300036,54365.0946108 2024-09-22,23:16:51.000,266,11050155,-795,0,1727047010,12790.629522219991,33.54885353999998,54365.07364944 2024-09-22,23:16:52.000,266,11050146,-795,0,1727047011,12790.730566869992,33.61229571000149,54365.15050776001 2024-09-22,23:16:53.000,266,11050176,-795,0,1727047012,12790.656467460001,33.64049222999893,54365.00377824001 2024-09-22,23:16:54.000,266,11050119,-795,0,1727047013,12790.703621629997,33.63344309999957,54365.164482 2024-09-22,23:16:55.000,266,11050113,-795,0,1727047014,12790.717094250002,33.58409919000405,54365.03172672001 2024-09-22,23:16:56.000,266,11050164,-795,0,1727047015,12790.744039489997,33.54180441000062,54365.11557216 2024-09-22,23:16:57.000,266,11050138,-795,0,1727047016,12790.744039489997,33.485411369998474,54365.06666232 2024-09-22,23:16:58.000,266,11050099,-795,0,1727047017,12790.737303180002,33.464263980000396,54364.76621616001 2024-09-22,23:16:59.000,266,11050148,-795,0,1727047018,12790.696885320001,33.37262529000145,54364.88499720001 2024-09-22,23:17:00.000,266,11050150,-795,0,1727047019,12790.703621629997,33.351477900003374,54365.04570096 2024-09-22,23:17:01.000,266,11050179,-795,0,1727047020,12790.710357939992,33.344428770004015,54365.12954640001 2024-09-22,23:17:02.000,266,11050175,-795,0,1727047021,12790.696885320001,33.252790079997794,54365.03172672001 2024-09-22,23:17:03.000,266,11050173,-795,0,1727047022,12790.764248419997,33.295084860001225,54365.07364944 2024-09-22,23:17:04.000,266,11050193,-795,0,1727047023,12790.804666279997,33.28098660000251,54365.33217288 2024-09-22,23:17:05.000,266,11050135,-795,0,1727047024,12790.804666279997,33.288035730001866,54365.08063656001 2024-09-22,23:17:06.000,266,11050120,-795,0,1727047025,12790.797929970002,33.32328137999866,54365.00377824001 2024-09-22,23:17:07.000,266,11050167,-795,0,1727047026,12790.764248419997,33.38672355000017,54365.01775248 2024-09-22,23:17:08.000,266,11050181,-795,0,1727047027,12790.744039489997,33.45016572000168,54364.85704872 2024-09-22,23:17:09.000,266,11050156,-795,0,1727047028,12790.770984729992,33.49246049999783,54364.69634496001 2024-09-22,23:17:10.000,266,11050186,-795,0,1727047029,12790.744039489997,33.49950963000447,54365.12255928 2024-09-22,23:17:11.000,266,11050156,-795,0,1727047030,12790.757512110002,33.49950963000447,54365.17146912001 2024-09-22,23:17:12.000,266,11050167,-795,0,1727047031,12790.629522219991,33.478362239999115,54365.038713840004 2024-09-22,23:17:13.000,266,11050138,-795,0,1727047032,12790.609313289991,33.464263980000396,54364.99679112 2024-09-22,23:17:14.000,266,11050090,-795,0,1727047033,12790.55542281,33.40082180999889,54365.05268808001 2024-09-22,23:17:15.000,266,11050121,-795,0,1727047034,12790.508268639991,33.30918311999994,54365.26230168 2024-09-22,23:17:16.000,266,11050175,-795,0,1727047035,12790.49479602,33.21049530000164,54364.9199328 2024-09-22,23:17:17.000,266,11050172,-795,0,1727047036,12790.47458709,33.15410225999949,54364.92691992 2024-09-22,23:17:18.000,266,11050187,-795,0,1727047037,12790.43416923,33.104758350003976,54364.9199328 2024-09-22,23:17:19.000,266,11050168,-795,0,1727047038,12790.400487679995,33.069512699999905,54364.88499720001 2024-09-22,23:17:20.000,266,11050143,-795,0,1727047039,12790.4139603,33.069512699999905,54364.96185552001 2024-09-22,23:17:21.000,266,11050147,-795,0,1727047040,12790.440905539996,33.09066008999798,54365.108585040005 2024-09-22,23:17:22.000,266,11050124,-795,0,1727047041,12790.420696609996,33.09770922000462,54365.04570096 2024-09-22,23:17:23.000,266,11050171,-795,0,1727047042,12790.319651959995,33.118856610002695,54365.038713840004 2024-09-22,23:17:24.000,266,11050165,-795,0,1727047043,12790.28597040999,33.125905740002054,54364.8500616 2024-09-22,23:17:25.000,266,11050163,-795,0,1727047044,12790.36680612999,33.14705313000013,54365.18544336 2024-09-22,23:17:26.000,266,11050188,-795,0,1727047045,12790.39375137,33.125905740002054,54364.98281688001 2024-09-22,23:17:27.000,266,11050175,-795,0,1727047046,12790.481323399996,33.13295487000141,54365.010765360006 2024-09-22,23:17:28.000,266,11050147,-795,0,1727047047,12790.49479602,33.14705313000013,54365.01775248 2024-09-22,23:17:29.000,266,11050117,-795,0,1727047048,12790.508268639991,33.16820051999821,54364.88499720001 2024-09-22,23:17:30.000,266,11050082,-795,0,1727047049,12790.51500495,33.18934791000356,54364.73826768 2024-09-22,23:17:31.000,266,11050179,-795,0,1727047050,12790.562159119996,33.21049530000164,54365.00377824001 2024-09-22,23:17:32.000,266,11050141,-795,0,1727047051,12790.508268639991,33.252790079997794,54364.76621616001 2024-09-22,23:17:33.000,266,11050154,-795,0,1727047052,12790.676676390001,33.23164268999972,54364.96884264 2024-09-22,23:17:34.000,266,11050161,-795,0,1727047053,12790.649731149992,33.295084860001225,54364.843074480006 2024-09-22,23:17:35.000,266,11050180,-795,0,1727047054,12790.710357939992,33.33033050999802,54365.0247396 2024-09-22,23:17:36.000,266,11050177,-795,0,1727047055,12790.744039489997,33.38672355000017,54365.12255928 2024-09-22,23:17:37.000,266,11050164,-795,0,1727047056,12790.770984729992,33.43606746000296,54364.90595856 2024-09-22,23:17:38.000,266,11050106,-795,0,1727047057,12790.730566869992,33.534755280001264,54364.76621616001 2024-09-22,23:17:39.000,266,11050153,-795,0,1727047058,12790.730566869992,33.64049222999893,54364.80115176 2024-09-22,23:17:40.000,266,11050176,-795,0,1727047059,12790.717094250002,33.746229180003866,54364.5705768 2024-09-22,23:17:41.000,266,11050167,-795,0,1727047060,12790.669940079992,33.81672048000473,54364.80813888 2024-09-22,23:17:42.000,266,11050133,-795,0,1727047061,12790.548686499991,33.95065394999983,54364.80115176 2024-09-22,23:17:43.000,266,11050150,-795,0,1727047062,12790.440905539996,33.96475220999855,54364.83608736001 2024-09-22,23:17:44.000,266,11050186,-795,0,1727047063,12790.562159119996,33.936555690001114,54364.9199328 2024-09-22,23:17:45.000,266,11050153,-795,0,1727047064,12790.528477569991,33.887211779998324,54364.9199328 2024-09-22,23:17:46.000,266,11050097,-795,0,1727047065,12790.400487679995,33.89426090999768,54365.11557216 2024-09-22,23:17:47.000,266,11050178,-795,0,1727047066,12790.319651959995,33.80262221999874,54364.773203280005 2024-09-22,23:17:48.000,266,11050178,-795,0,1727047067,12790.17145314,33.753278310003225,54364.64743512001 2024-09-22,23:17:49.000,266,11050154,-795,0,1727047068,12790.090617419999,33.654590489997645,54364.47974424001 2024-09-22,23:17:50.000,266,11050195,-795,0,1727047069,12790.070408489999,33.62639397000021,54364.73826768 2024-09-22,23:17:51.000,266,11050161,-475,0,1727047070,12790.090617419999,33.58409919000405,54364.654422240004 2024-09-22,23:17:52.000,266,11050136,-795,0,1727047071,12789.982836459989,33.61229571000149,54364.83608736001 2024-09-22,23:17:53.000,266,11050181,-795,0,1727047072,12789.982836459989,33.57000092999806,54364.73128056 2024-09-22,23:17:54.000,266,11050164,-795,0,1727047073,12789.915473359993,33.55590266999934,54364.822113120004 2024-09-22,23:17:55.000,266,11050165,-795,0,1727047074,12789.841373949988,33.54180441000062,54364.82910024 2024-09-22,23:17:56.000,266,11050171,-795,0,1727047075,12789.767274539998,33.577050060004694,54364.78717752 2024-09-22,23:17:57.000,266,11050144,-795,0,1727047076,12789.740329300002,33.42196920000424,54364.891984320006 2024-09-22,23:17:58.000,266,11050137,-795,0,1727047077,12789.625812029997,33.39377267999953,54364.51467984 2024-09-22,23:17:59.000,266,11050149,-795,0,1727047078,12789.619075720002,33.3162322499993,54364.57756392001 2024-09-22,23:18:00.000,266,11050137,-795,0,1727047079,12789.612339409992,33.27393747000315,54364.69634496001 2024-09-22,23:18:01.000,266,11050121,-795,0,1727047080,12789.639284650002,33.23164268999972,54364.52865408001 2024-09-22,23:18:02.000,266,11050097,-795,0,1727047081,12789.571921549992,33.27393747000315,54364.73128056 2024-09-22,23:18:03.000,266,11050161,-795,0,1727047082,12789.578657860002,33.238691819999076,54364.61249952 2024-09-22,23:18:04.000,266,11050140,-795,0,1727047083,12789.605603099997,33.26688834000379,54364.640448 2024-09-22,23:18:05.000,266,11050176,-795,0,1727047084,12789.571921549992,33.27393747000315,54364.49371848 2024-09-22,23:18:06.000,266,11050203,-795,0,1727047085,12789.720120370002,33.302133990000584,54364.68935784 2024-09-22,23:18:07.000,266,11050160,-795,0,1727047086,12789.713384059993,33.39377267999953,54364.88499720001 2024-09-22,23:18:08.000,266,11050143,-795,0,1727047087,12789.760538230003,33.471313109999755,54364.62647376001 2024-09-22,23:18:09.000,266,11050088,-795,0,1727047088,12789.848110259998,33.58409919000405,54364.57756392001 2024-09-22,23:18:10.000,266,11050170,-795,0,1727047089,12789.908737049998,33.73213091999787,54364.61948664 2024-09-22,23:18:11.000,266,11050200,-795,0,1727047090,12789.976100149994,33.86606439000025,54364.507692720006 2024-09-22,23:18:12.000,266,11050165,-795,0,1727047091,12790.06367217999,34.07048916000349,54364.507692720006 2024-09-22,23:18:13.000,266,11050148,-795,0,1727047092,12790.090617419999,34.19032436999987,54364.486731360004 2024-09-22,23:18:14.000,266,11050130,-795,0,1727047093,12790.16471682999,34.32425784000225,54364.63346088 2024-09-22,23:18:15.000,266,11050161,-795,0,1727047094,12790.299443029995,34.394749140003114,54364.76621616001 2024-09-22,23:18:16.000,266,11050146,-795,0,1727047095,12790.28597040999,34.49343696000142,54364.75922904 2024-09-22,23:18:17.000,266,11050142,-795,0,1727047096,12790.35333351,34.53573174000485,54364.85704872 2024-09-22,23:18:18.000,266,11050123,-795,0,1727047097,12790.339860889995,34.59212477999972,54364.9199328 2024-09-22,23:18:19.000,266,11050144,-795,0,1727047098,12790.279234099995,34.570977390001644,54364.640448 2024-09-22,23:18:20.000,266,11050148,-795,0,1727047099,12790.26576147999,34.54278087000421,54364.675383600006 2024-09-22,23:18:21.000,266,11050176,-795,0,1727047100,12790.29270672,34.54983000000357,54364.69634496001 2024-09-22,23:18:22.000,266,11050142,-795,0,1727047101,12790.20513468999,34.514584349999495,54364.47974424001 2024-09-22,23:18:23.000,266,11050190,-795,0,1727047102,12790.25228886,34.387700010003755,54364.940894160005 2024-09-22,23:18:24.000,266,11050181,-795,0,1727047103,12790.14450789999,34.29606132000481,54364.9199328 2024-09-22,23:18:25.000,266,11050137,-795,0,1727047104,12790.08388110999,34.162127850002435,54364.871022960004 2024-09-22,23:18:26.000,266,11050174,-795,0,1727047105,12789.996309079994,34.02819438000006,54364.96185552001 2024-09-22,23:18:27.000,266,11050125,-795,0,1727047106,12789.908737049998,33.89426090999768,54364.89897144 2024-09-22,23:18:28.000,266,11050115,-795,0,1727047107,12789.753801919993,33.80262221999874,54365.03172672001 2024-09-22,23:18:29.000,266,11050145,-795,0,1727047108,12789.713384059993,33.63344309999957,54364.73826768 2024-09-22,23:18:30.000,266,11050173,-795,0,1727047109,12789.632548339992,33.513607890003186,54364.87801008 2024-09-22,23:18:31.000,266,11050181,-795,0,1727047110,12789.672966199993,33.45016572000168,54364.92691992 2024-09-22,23:18:32.000,266,11050148,-795,0,1727047111,12789.632548339992,33.36557616000209,54364.940894160005 2024-09-22,23:18:33.000,266,11050102,-795,0,1727047112,12789.632548339992,33.32328137999866,54364.59153816 2024-09-22,23:18:34.000,266,11050137,-795,0,1727047113,12789.646020959997,33.32328137999866,54364.98281688001 2024-09-22,23:18:35.000,266,11050202,-795,0,1727047114,12789.679702510002,33.28098660000251,54364.989804000004 2024-09-22,23:18:36.000,266,11050167,-795,0,1727047115,12789.666229889997,33.30918311999994,54364.92691992 2024-09-22,23:18:37.000,266,11050168,-795,0,1727047116,12789.706647749998,33.295084860001225,54364.87801008 2024-09-22,23:18:38.000,266,11050184,-795,0,1727047117,12789.625812029997,33.295084860001225,54364.871022960004 2024-09-22,23:18:39.000,266,11050167,-795,0,1727047118,12789.672966199993,33.295084860001225,54365.08063656001 2024-09-22,23:18:40.000,266,11050144,-795,0,1727047119,12789.699911440002,33.28098660000251,54364.99679112 2024-09-22,23:18:41.000,266,11050097,-795,0,1727047120,12789.720120370002,33.26688834000379,54364.97582976 2024-09-22,23:18:42.000,266,11050157,-795,0,1727047121,12789.679702510002,33.23164268999972,54364.989804000004 2024-09-22,23:18:43.000,266,11050160,-795,0,1727047122,12789.672966199993,33.26688834000379,54364.66140936 2024-09-22,23:18:44.000,266,11050141,-795,0,1727047123,12789.592130479992,33.33033050999802,54364.76621616001 2024-09-22,23:18:45.000,266,11050182,-795,0,1727047124,12789.760538230003,33.302133990000584,54365.06666232 2024-09-22,23:18:46.000,266,11050170,-795,0,1727047125,12789.740329300002,33.32328137999866,54365.08063656001 2024-09-22,23:18:47.000,266,11050150,-795,0,1727047126,12789.861582879988,33.337379640004656,54365.14352064 2024-09-22,23:18:48.000,266,11050177,-795,0,1727047127,12789.922209669989,33.36557616000209,54365.19941760001 2024-09-22,23:18:49.000,266,11050150,-795,0,1727047128,12789.982836459989,33.41492007000488,54365.33217288 2024-09-22,23:18:50.000,266,11050171,-795,0,1727047129,12790.003045389989,33.4290183300036,54364.92691992 2024-09-22,23:18:51.000,266,11050146,-795,0,1727047130,12790.070408489999,33.49246049999783,54364.989804000004 2024-09-22,23:18:52.000,266,11050150,-795,0,1727047131,12790.16471682999,33.54885353999998,54365.07364944 2024-09-22,23:18:53.000,266,11050194,-795,0,1727047132,12790.238816239995,33.5629517999987,54365.05268808001 2024-09-22,23:18:54.000,266,11050164,-795,0,1727047133,12790.360069819995,33.61229571000149,54364.79416464001 2024-09-22,23:18:55.000,266,11050174,-795,0,1727047134,12790.40722398999,33.63344309999957,54365.0946108 2024-09-22,23:18:56.000,266,11050163,-795,0,1727047135,12790.55542281,33.58409919000405,54365.24832744001 2024-09-22,23:18:57.000,266,11050178,-795,0,1727047136,12790.595840670001,33.54180441000062,54365.14352064 2024-09-22,23:18:58.000,266,11050169,-795,0,1727047137,12790.568895429991,33.44311659000232,54365.11557216 2024-09-22,23:18:59.000,266,11050133,-795,0,1727047138,12790.622785909996,33.39377267999953,54365.157494880004 2024-09-22,23:19:00.000,266,11050161,-795,0,1727047139,12790.595840670001,33.337379640004656,54365.33916000001 2024-09-22,23:19:01.000,266,11050164,-795,0,1727047140,12790.710357939992,33.21049530000164,54365.164482 2024-09-22,23:19:02.000,266,11050206,-795,0,1727047141,12790.717094250002,33.14705313000013,54365.22037896001 2024-09-22,23:19:03.000,266,11050187,-795,0,1727047142,12790.757512110002,33.1822987800042,54365.21339184 2024-09-22,23:19:04.000,266,11050174,-795,0,1727047143,12790.872029379992,33.16115138999885,54365.2343532 2024-09-22,23:19:05.000,266,11050153,-795,0,1727047144,12790.932656169993,33.18934791000356,54365.17146912001 2024-09-22,23:19:06.000,266,11050166,-795,0,1727047145,12790.973074029993,33.21049530000164,54365.31819864001 2024-09-22,23:19:07.000,266,11050133,-795,0,1727047146,12791.026964509998,33.3162322499993,54365.31819864001 2024-09-22,23:19:08.000,266,11050157,-795,0,1727047147,12791.067382369998,33.44311659000232,54365.29723728001 2024-09-22,23:19:09.000,266,11050188,-795,0,1727047148,12791.107800229998,33.527706150001904,54365.3042244 2024-09-22,23:19:10.000,266,11050163,-795,0,1727047149,12791.249262739999,33.675737880003,54365.4789024 2024-09-22,23:19:11.000,266,11050177,-795,0,1727047150,12791.357043699994,33.753278310003225,54365.49986376 2024-09-22,23:19:12.000,266,11050179,-635,0,1727047151,12791.357043699994,33.80262221999874,54365.36012136 2024-09-22,23:19:13.000,266,11050124,-795,0,1727047152,12791.417670489995,33.83081874000345,54365.36710848001 2024-09-22,23:19:14.000,266,11050165,-795,0,1727047153,12791.458088349995,33.90835917000368,54365.41601832001 2024-09-22,23:19:15.000,266,11050112,-795,0,1727047154,12791.46482465999,33.922457430002396,54365.19941760001 2024-09-22,23:19:16.000,266,11050135,-795,0,1727047155,12791.43114311,33.99999786000262,54365.4090312 2024-09-22,23:19:17.000,266,11050172,-795,0,1727047156,12791.43114311,33.978850470004545,54365.541786480004 2024-09-22,23:19:18.000,266,11050156,-795,0,1727047157,12791.36378000999,34.0211452500007,54365.513838000006 2024-09-22,23:19:19.000,266,11050157,-795,0,1727047158,12791.36378000999,34.05639090000477,54365.52781224 2024-09-22,23:19:20.000,266,11050173,-795,0,1727047159,12791.34357107999,34.07048916000349,54365.64659328 2024-09-22,23:19:21.000,266,11050179,-795,0,1727047160,12791.296416909994,34.06344003000413,54365.75140008001 2024-09-22,23:19:22.000,266,11050149,-795,0,1727047161,12791.229053809999,34.07048916000349,54365.53479936001 2024-09-22,23:19:23.000,266,11050198,-795,0,1727047162,12791.161690709989,34.04229263999878,54365.443966800005 2024-09-22,23:19:24.000,266,11050113,-795,0,1727047163,12791.074118679993,34.105734810000286,54365.42300544 2024-09-22,23:19:25.000,266,11050205,-795,0,1727047164,12791.181899639989,34.098685680000926,54365.42999256 2024-09-22,23:19:26.000,266,11050195,-795,0,1727047165,12791.161690709989,34.155078720003075,54365.65358040001 2024-09-22,23:19:27.000,266,11050166,-795,0,1727047166,12791.202108569989,34.13393132999772,54365.76537432 2024-09-22,23:19:28.000,266,11050161,-795,0,1727047167,12791.114536539993,34.155078720003075,54365.730438720006 2024-09-22,23:19:29.000,266,11050117,-795,0,1727047168,12791.060646059988,34.05639090000477,54365.688516 2024-09-22,23:19:30.000,266,11050139,-795,0,1727047169,12791.047173439998,34.05639090000477,54365.77236144001 2024-09-22,23:19:31.000,266,11050160,-795,0,1727047170,12791.040437129988,33.95770307999919,54365.995949280004 2024-09-22,23:19:32.000,266,11050139,-795,0,1727047171,12790.966337719998,33.89426090999768,54365.611657680005 2024-09-22,23:19:33.000,266,11050156,-795,0,1727047172,12790.898974620002,33.760327440002584,54365.69550312 2024-09-22,23:19:34.000,266,11050168,-795,0,1727047173,12790.818138900002,33.710983529999794,54365.59069632 2024-09-22,23:19:35.000,266,11050141,-795,0,1727047174,12790.811402589992,33.68983614000172,54365.65358040001 2024-09-22,23:19:36.000,266,11050173,-795,0,1727047175,12790.804666279997,33.654590489997645,54365.541786480004 2024-09-22,23:19:37.000,266,11050148,-795,0,1727047176,12790.797929970002,33.61934484000085,54365.849219760006 2024-09-22,23:19:38.000,266,11050146,-795,0,1727047177,12790.696885320001,33.68983614000172,54365.72345160001 2024-09-22,23:19:39.000,266,11050053,-795,0,1727047178,12790.656467460001,33.675737880003,54365.74441296 2024-09-22,23:19:40.000,266,11050194,-795,0,1727047179,12790.616049600001,33.68983614000172,54365.78633568 2024-09-22,23:19:41.000,266,11050178,-795,0,1727047180,12790.582368049996,33.746229180003866,54365.81428416 2024-09-22,23:19:42.000,266,11050164,-795,0,1727047181,12790.508268639991,33.81672048000473,54365.9330652 2024-09-22,23:19:43.000,266,11050209,-795,0,1727047182,12790.47458709,33.873113519999606,54365.58370920001 2024-09-22,23:19:44.000,266,11050136,-795,0,1727047183,12790.528477569991,33.978850470004545,54365.7933228 2024-09-22,23:19:45.000,266,11050148,-795,0,1727047184,12790.46785077999,33.99999786000262,54365.55576072001 2024-09-22,23:19:46.000,266,11050164,-715,0,1727047185,12790.46785077999,34.12688219999836,54365.69550312 2024-09-22,23:19:47.000,266,11050197,-795,0,1727047186,12790.521741259996,34.18327524000051,54365.709477360004 2024-09-22,23:19:48.000,266,11050153,-795,0,1727047187,12790.45437816,34.27491392999946,54365.688516 2024-09-22,23:19:49.000,266,11050161,-795,0,1727047188,12790.49479602,34.281963059998816,54365.64659328 2024-09-22,23:19:50.000,266,11050128,-795,0,1727047189,12790.55542281,34.27491392999946,54365.7933228 2024-09-22,23:19:51.000,266,11050136,-795,0,1727047190,12790.589104359991,34.26081567000074,54365.828258400004 2024-09-22,23:19:52.000,266,11050182,-795,0,1727047191,12790.575631740001,34.26081567000074,54365.85620688 2024-09-22,23:19:53.000,266,11050140,-795,0,1727047192,12790.589104359991,34.12688219999836,54365.70249024001 2024-09-22,23:19:54.000,266,11050171,-795,0,1727047193,12790.589104359991,34.03524350999942,54365.681528880006 2024-09-22,23:19:55.000,266,11050208,-795,0,1727047194,12790.541950189996,33.936555690001114,54365.57672208 2024-09-22,23:19:56.000,266,11050129,-795,0,1727047195,12790.46785077999,33.89426090999768,54365.56973496 2024-09-22,23:19:57.000,266,11050137,-795,0,1727047196,12790.42743291999,33.78852396000002,54365.395056960006 2024-09-22,23:19:58.000,266,11050140,-795,0,1727047197,12790.31291565,33.71803265999915,54365.50685088001 2024-09-22,23:19:59.000,266,11050170,-795,0,1727047198,12790.279234099995,33.59819745000277,54365.64659328 2024-09-22,23:20:00.000,266,11050167,-795,0,1727047199,12790.27249779,33.513607890003186,54365.709477360004 2024-09-22,23:20:01.000,266,11050126,-795,0,1727047200,12790.18492575999,33.35852703000273,54365.660567520004 2024-09-22,23:20:02.000,266,11050159,-795,0,1727047201,12790.050199559999,33.295084860001225,54365.59768344 2024-09-22,23:20:03.000,266,11050215,-795,0,1727047202,12789.955891219994,33.18934791000356,54365.69550312 2024-09-22,23:20:04.000,266,11050107,-795,0,1727047203,12789.881791809988,33.118856610002695,54365.41601832001 2024-09-22,23:20:05.000,266,11050198,-795,0,1727047204,12789.881791809988,33.0060705299984,54365.443966800005 2024-09-22,23:20:06.000,266,11050152,-795,0,1727047205,12789.787483469998,32.94967749000352,54365.33916000001 2024-09-22,23:20:07.000,266,11050173,-795,0,1727047206,12789.868319189998,32.92148096999881,54365.443966800005 2024-09-22,23:20:08.000,266,11050142,-795,0,1727047207,12789.821165019988,32.99902139999904,54365.31819864001 2024-09-22,23:20:09.000,266,11050080,-795,0,1727047208,12789.875055499993,33.062463570000546,54365.45095392 2024-09-22,23:20:10.000,266,11050131,-795,0,1727047209,12789.908737049998,33.14000400000077,54365.49986376 2024-09-22,23:20:11.000,266,11050167,-795,0,1727047210,12790.009781699999,33.16820051999821,54365.46492816001 2024-09-22,23:20:12.000,266,11050140,-795,0,1727047211,12790.023254319989,33.28098660000251,54365.45794104 2024-09-22,23:20:13.000,266,11050177,-795,0,1727047212,12790.137771589994,33.344428770004015,54365.49986376 2024-09-22,23:20:14.000,266,11050167,-795,0,1727047213,12790.178189449995,33.43606746000296,54365.40204408 2024-09-22,23:20:15.000,266,11050171,-795,0,1727047214,12790.36680612999,33.534755280001264,54365.492876640004 2024-09-22,23:20:16.000,266,11050130,-795,0,1727047215,12790.461114469996,33.61229571000149,54365.492876640004 2024-09-22,23:20:17.000,266,11050172,-795,0,1727047216,12790.49479602,33.73918005000451,54365.346147120006 2024-09-22,23:20:18.000,266,11050180,-795,0,1727047217,12790.589104359991,33.82376961000409,54365.12954640001 2024-09-22,23:20:19.000,266,11050163,-795,0,1727047218,12790.683412699997,33.89426090999768,54365.47191528 2024-09-22,23:20:20.000,266,11050186,-795,0,1727047219,12790.744039489997,33.95770307999919,54365.45095392 2024-09-22,23:20:21.000,266,11050169,-795,0,1727047220,12790.851820449992,33.97180133999791,54365.48588952001 2024-09-22,23:20:22.000,266,11050163,-795,0,1727047221,12790.791193659992,33.985899600003904,54365.40204408 2024-09-22,23:20:23.000,266,11050133,-795,0,1727047222,12790.912447239993,33.985899600003904,54365.42300544 2024-09-22,23:20:24.000,266,11050157,-795,0,1727047223,12790.966337719998,33.96475220999855,54365.74441296 2024-09-22,23:20:25.000,266,11050127,-795,0,1727047224,12790.993282959993,33.880162649998965,54365.4789024 2024-09-22,23:20:26.000,266,11050184,-795,0,1727047225,12790.939392480002,33.85901526000089,54365.38806984001 2024-09-22,23:20:27.000,266,11050139,-795,0,1727047226,12790.966337719998,33.887211779998324,54365.49986376 2024-09-22,23:20:28.000,266,11050145,-795,0,1727047227,12791.000019269988,33.83081874000345,54365.48588952001 2024-09-22,23:20:29.000,266,11050169,-795,0,1727047228,12791.033700819993,33.83786787000281,54365.29723728001 2024-09-22,23:20:30.000,266,11050166,-795,0,1727047229,12791.040437129988,33.90835917000368,54365.660567520004 2024-09-22,23:20:31.000,266,11050172,-795,0,1727047230,12791.101063919989,33.91540830000304,54365.69550312 2024-09-22,23:20:32.000,266,11050142,-795,0,1727047231,12791.013491889993,33.929506560001755,54365.67454176001 2024-09-22,23:20:33.000,266,11050188,-795,0,1727047232,12790.966337719998,33.936555690001114,54365.56973496 2024-09-22,23:20:34.000,266,11050104,-795,0,1727047233,12790.993282959993,33.95065394999983,54365.70249024001 2024-09-22,23:20:35.000,266,11050154,-795,0,1727047234,12790.952865099993,33.90835917000368,54365.64659328 2024-09-22,23:20:36.000,266,11050174,-795,0,1727047235,12790.939392480002,33.887211779998324,54365.513838000006 2024-09-22,23:20:37.000,266,11050149,-795,0,1727047236,12790.959601410003,33.83081874000345,54365.5487736 2024-09-22,23:20:38.000,266,11050165,-795,0,1727047237,12790.838347830002,33.7744257000013,54365.50685088001 2024-09-22,23:20:39.000,266,11050168,-795,0,1727047238,12790.845084139997,33.753278310003225,54365.36710848001 2024-09-22,23:20:40.000,266,11050165,-795,0,1727047239,12790.878765690002,33.66868875000364,54365.709477360004 2024-09-22,23:20:41.000,266,11050144,-795,0,1727047240,12790.838347830002,33.577050060004694,54365.681528880006 2024-09-22,23:20:42.000,266,11050157,-795,0,1727047241,12790.737303180002,33.471313109999755,54365.62563192 2024-09-22,23:20:43.000,266,11050206,-795,0,1727047242,12790.649731149992,33.337379640004656,54365.55576072001 2024-09-22,23:20:44.000,266,11050184,-795,0,1727047243,12790.575631740001,33.217544430001,54365.57672208 2024-09-22,23:20:45.000,266,11050146,-795,0,1727047244,12790.562159119996,33.076561829999264,54365.82127128001 2024-09-22,23:20:46.000,266,11050167,-795,0,1727047245,12790.44764184999,32.96377575000224,54365.31819864001 2024-09-22,23:20:47.000,266,11050161,-795,0,1727047246,12790.440905539996,32.850989669997944,54365.36710848001 2024-09-22,23:20:48.000,266,11050171,-795,0,1727047247,12790.46785077999,32.702957940004126,54365.36012136 2024-09-22,23:20:49.000,266,11050134,-795,0,1727047248,12790.589104359991,32.61836838000454,54365.31121152 2024-09-22,23:20:50.000,266,11050147,-795,0,1727047249,12790.642994839996,32.660663160000695,54365.06666232 2024-09-22,23:20:51.000,266,11050172,-795,0,1727047250,12790.723830559997,32.86508793000394,54365.178456240006 2024-09-22,23:20:52.000,266,11050189,-795,0,1727047251,12790.649731149992,33.08361095999862,54365.19243048 2024-09-22,23:20:53.000,266,11050162,-795,0,1727047252,12790.589104359991,33.217544430001,54365.164482 2024-09-22,23:20:54.000,266,11050131,-795,0,1727047253,12790.609313289991,33.32328137999866,54365.4090312 2024-09-22,23:20:55.000,266,11050185,-795,0,1727047254,12790.669940079992,33.464263980000396,54365.48588952001 2024-09-22,23:20:56.000,266,11050177,-795,0,1727047255,12790.737303180002,33.57000092999806,54365.562747840006 2024-09-22,23:20:57.000,266,11050127,-795,0,1727047256,12790.845084139997,33.72508178999851,54365.42999256 2024-09-22,23:20:58.000,266,11050177,-795,0,1727047257,12790.838347830002,33.90131004000432,54365.45095392 2024-09-22,23:20:59.000,266,11050202,-795,0,1727047258,12790.925919859998,34.06344003000413,54365.35313424 2024-09-22,23:21:00.000,266,11050192,-795,0,1727047259,12790.946128789998,34.218520890004584,54365.26230168 2024-09-22,23:21:01.000,266,11050209,-795,0,1727047260,12791.060646059988,34.35245435999968,54365.611657680005 2024-09-22,23:21:02.000,266,11050122,-795,0,1727047261,12791.040437129988,34.41589653000119,54365.69550312 2024-09-22,23:21:03.000,266,11050151,-795,0,1727047262,12791.053909749993,34.40884740000183,54365.6186448 2024-09-22,23:21:04.000,266,11050163,-795,0,1727047263,12791.067382369998,34.345405230000324,54365.64659328 2024-09-22,23:21:05.000,266,11050174,-795,0,1727047264,12791.094327609993,34.2326191500033,54365.74441296 2024-09-22,23:21:06.000,266,11050152,-795,0,1727047265,12791.033700819993,34.14098046000436,54365.91210384 2024-09-22,23:21:07.000,266,11050166,-795,0,1727047266,12791.026964509998,34.04229263999878,54365.63960616 2024-09-22,23:21:08.000,266,11050207,-795,0,1727047267,12791.040437129988,33.936555690001114,54365.541786480004 2024-09-22,23:21:09.000,266,11050214,-795,0,1727047268,12791.060646059988,33.7744257000013,54365.45794104 2024-09-22,23:21:10.000,266,11050163,-795,0,1727047269,12791.101063919989,33.66868875000364,54365.63960616 2024-09-22,23:21:11.000,266,11050204,-795,0,1727047270,12791.128009159998,33.63344309999957,54365.45095392 2024-09-22,23:21:12.000,266,11050153,-795,0,1727047271,12791.121272849989,33.54885353999998,54365.75140008001 2024-09-22,23:21:13.000,266,11050165,-795,0,1727047272,12791.101063919989,33.50655876000383,54365.64659328 2024-09-22,23:21:14.000,266,11050151,-795,0,1727047273,12791.094327609993,33.40082180999889,54365.72345160001 2024-09-22,23:21:15.000,266,11050183,-795,0,1727047274,12791.053909749993,33.44311659000232,54365.65358040001 2024-09-22,23:21:16.000,266,11050150,-795,0,1727047275,12790.939392480002,33.40787093999825,54365.63960616 2024-09-22,23:21:17.000,266,11050173,-795,0,1727047276,12790.885501999997,33.37967442000081,54365.709477360004 2024-09-22,23:21:18.000,266,11050149,-795,0,1727047277,12790.750775799992,33.37262529000145,54365.47191528 2024-09-22,23:21:19.000,266,11050127,-795,0,1727047278,12790.690149009992,33.41492007000488,54365.4789024 2024-09-22,23:21:20.000,266,11050164,-795,0,1727047279,12790.703621629997,33.45016572000168,54365.709477360004 2024-09-22,23:21:21.000,266,11050148,-795,0,1727047280,12790.602576979996,33.527706150001904,54365.492876640004 2024-09-22,23:21:22.000,266,11050151,-795,0,1727047281,12790.595840670001,33.63344309999957,54365.67454176001 2024-09-22,23:21:23.000,266,11050174,-795,0,1727047282,12790.521741259996,33.760327440002584,54365.49986376 2024-09-22,23:21:24.000,266,11050179,-795,0,1727047283,12790.53521388,33.84491700000217,54365.6186448 2024-09-22,23:21:25.000,266,11050156,-795,0,1727047284,12790.501532329996,33.887211779998324,54365.58370920001 2024-09-22,23:21:26.000,266,11050174,-795,0,1727047285,12790.622785909996,33.922457430002396,54365.72345160001 2024-09-22,23:21:27.000,266,11050168,-795,0,1727047286,12790.696885320001,34.00704699000198,54365.92607808 2024-09-22,23:21:28.000,266,11050128,-635,0,1727047287,12790.784457349997,33.978850470004545,54365.6186448 2024-09-22,23:21:29.000,266,11050100,-795,0,1727047288,12790.865293069997,33.99999786000262,54365.562747840006 2024-09-22,23:21:30.000,266,11050103,-795,0,1727047289,12790.878765690002,34.0211452500007,54365.492876640004 2024-09-22,23:21:31.000,266,11050114,-795,0,1727047290,12790.986546649998,33.96475220999855,54365.59069632 2024-09-22,23:21:32.000,266,11050186,-795,0,1727047291,12791.101063919989,33.97180133999791,54365.41601832001 2024-09-22,23:21:33.000,266,11050175,-795,0,1727047292,12791.161690709989,33.94360482000047,54365.71646448 2024-09-22,23:21:34.000,266,11050164,-795,0,1727047293,12791.168427019998,33.90835917000368,54365.63960616 2024-09-22,23:21:35.000,266,11050170,-795,0,1727047294,12791.208844879999,33.83081874000345,54365.74441296 2024-09-22,23:21:36.000,266,11050139,-795,0,1727047295,12791.175163329994,33.7744257000013,54365.660567520004 2024-09-22,23:21:37.000,266,11050089,-795,0,1727047296,12791.255999049994,33.703934400000435,54365.74441296 2024-09-22,23:21:38.000,266,11050163,-795,0,1727047297,12791.195372259994,33.61229571000149,54365.80729704 2024-09-22,23:21:39.000,266,11050154,-795,0,1727047298,12791.188635949999,33.5629517999987,54365.60467056001 2024-09-22,23:21:40.000,266,11050158,-795,0,1727047299,12791.229053809999,33.54180441000062,54365.611657680005 2024-09-22,23:21:41.000,266,11050166,-795,0,1727047300,12791.202108569989,33.49246049999783,54365.59768344 2024-09-22,23:21:42.000,266,11050129,-795,0,1727047301,12791.154954399994,33.485411369998474,54365.52781224 2024-09-22,23:21:43.000,266,11050171,-795,0,1727047302,12791.195372259994,33.49950963000447,54365.6186448 2024-09-22,23:21:44.000,266,11050157,-795,0,1727047303,12791.222317499989,33.59819745000277,54365.73742584 2024-09-22,23:21:45.000,266,11050121,-795,0,1727047304,12791.215581189994,33.647541359998286,54365.78633568 2024-09-22,23:21:46.000,266,11050138,-795,0,1727047305,12791.229053809999,33.746229180003866,54365.681528880006 2024-09-22,23:21:47.000,266,11050176,-795,0,1727047306,12791.114536539993,33.79557308999938,54365.73742584 2024-09-22,23:21:48.000,266,11050198,-795,0,1727047307,12791.121272849989,33.880162649998965,54365.709477360004 2024-09-22,23:21:49.000,266,11050191,-795,0,1727047308,12791.080854989988,33.95770307999919,54365.56973496 2024-09-22,23:21:50.000,266,11050168,-795,0,1727047309,12791.188635949999,34.162127850002435,54365.66755464 2024-09-22,23:21:51.000,266,11050154,-795,0,1727047310,12791.26273535999,34.24671741000202,54365.660567520004 2024-09-22,23:21:52.000,266,11050152,-795,0,1727047311,12791.33009846,34.23966828000266,54365.62563192 2024-09-22,23:21:53.000,266,11050131,-795,0,1727047312,12791.37051632,34.218520890004584,54365.374095600004 2024-09-22,23:21:54.000,266,11050112,-795,0,1727047313,12791.336834769994,34.22557002000394,54365.72345160001 2024-09-22,23:21:55.000,266,11050160,-795,0,1727047314,12791.37051632,34.2326191500033,54365.7933228 2024-09-22,23:21:56.000,266,11050128,-795,0,1727047315,12791.208844879999,34.20442262999859,54365.56973496 2024-09-22,23:21:57.000,266,11050184,-795,0,1727047316,12791.30315321999,34.112783939999645,54365.7583872 2024-09-22,23:21:58.000,266,11050219,-795,0,1727047317,12791.215581189994,34.148029590003716,54365.72345160001 2024-09-22,23:21:59.000,266,11050181,-795,0,1727047318,12791.161690709989,34.05639090000477,54365.94005232001 2024-09-22,23:22:00.000,266,11050180,-795,0,1727047319,12791.175163329994,34.07753829000285,54365.87018112001 2024-09-22,23:22:01.000,266,11050215,-795,0,1727047320,12791.181899639989,34.07753829000285,54365.91210384 2024-09-22,23:22:02.000,266,11050122,-795,0,1727047321,12791.188635949999,34.112783939999645,54365.849219760006 2024-09-22,23:22:03.000,266,11050160,-795,0,1727047322,12791.181899639989,34.049341769998136,54365.78633568 2024-09-22,23:22:04.000,266,11050130,-795,0,1727047323,12791.229053809999,34.148029590003716,54365.78633568 2024-09-22,23:22:05.000,266,11050136,-795,0,1727047324,12791.357043699994,34.13393132999772,54365.995949280004 2024-09-22,23:22:06.000,266,11050183,-795,0,1727047325,12791.458088349995,34.105734810000286,54366.05184624 2024-09-22,23:22:07.000,266,11050173,-795,0,1727047326,12791.54566037999,34.119833069999004,54366.10774320001 2024-09-22,23:22:08.000,266,11050133,-795,0,1727047327,12791.54566037999,34.119833069999004,54366.10075608 2024-09-22,23:22:09.000,266,11050156,-795,0,1727047328,12791.54566037999,34.13393132999772,54366.016910640006 2024-09-22,23:22:10.000,266,11050094,-795,0,1727047329,12791.60628716999,34.155078720003075,54365.97498792 2024-09-22,23:22:11.000,266,11050195,-795,0,1727047330,12791.639968719996,34.05639090000477,54365.947039440005 2024-09-22,23:22:12.000,266,11050183,-795,0,1727047331,12791.55239669,34.06344003000413,54365.91909096001 2024-09-22,23:22:13.000,266,11050212,-795,0,1727047332,12791.48503358999,34.0211452500007,54365.80729704 2024-09-22,23:22:14.000,266,11050146,-795,0,1727047333,12791.44461572999,34.01409612000134,54365.681528880006 2024-09-22,23:22:15.000,266,11050168,-795,0,1727047334,12791.437879419995,33.99294873000326,54366.12870456 2024-09-22,23:22:16.000,266,11050155,-795,0,1727047335,12791.39072525,34.00704699000198,54366.19158864 2024-09-22,23:22:17.000,266,11050165,-795,0,1727047336,12791.38398893999,33.978850470004545,54366.17761440001 2024-09-22,23:22:18.000,266,11050106,-795,0,1727047337,12791.309889529999,34.0211452500007,54366.03088488 2024-09-22,23:22:19.000,266,11050191,-795,0,1727047338,12791.36378000999,34.00704699000198,54366.065820480006 2024-09-22,23:22:20.000,266,11050193,-795,0,1727047339,12791.36378000999,34.0211452500007,54366.352292400006 2024-09-22,23:22:21.000,266,11050147,-795,0,1727047340,12791.43114311,33.97180133999791,54366.15665304001 2024-09-22,23:22:22.000,266,11050195,-795,0,1727047341,12791.377252629994,33.96475220999855,54366.05883336001 2024-09-22,23:22:23.000,266,11050208,-795,0,1727047342,12791.51197883,33.95065394999983,54366.233511360006 2024-09-22,23:22:24.000,266,11050164,-795,0,1727047343,12791.50524251999,33.95065394999983,54366.17761440001 2024-09-22,23:22:25.000,266,11050128,-795,0,1727047344,12791.53218776,33.90835917000368,54366.05883336001 2024-09-22,23:22:26.000,266,11050141,-795,0,1727047345,12791.599550859995,33.880162649998965,54366.26844696 2024-09-22,23:22:27.000,266,11050192,-795,0,1727047346,12791.579341929995,33.81672048000473,54366.27543408001 2024-09-22,23:22:28.000,266,11050194,-795,0,1727047347,12791.498506209995,33.7744257000013,54366.184601520006 2024-09-22,23:22:29.000,266,11050221,-795,0,1727047348,12791.538924069995,33.66868875000364,54366.26844696 2024-09-22,23:22:30.000,266,11050182,-795,0,1727047349,12791.59281455,33.61934484000085,54366.34530528001 2024-09-22,23:22:31.000,266,11050161,-795,0,1727047350,12791.65344134,33.49246049999783,54366.26145984 2024-09-22,23:22:32.000,266,11050160,-795,0,1727047351,12791.619759789995,33.49950963000447,54366.26145984 2024-09-22,23:22:33.000,266,11050193,-795,0,1727047352,12791.66691395999,33.44311659000232,54366.184601520006 2024-09-22,23:22:34.000,266,11050132,-795,0,1727047353,12791.700595509996,33.44311659000232,54366.233511360006 2024-09-22,23:22:35.000,266,11050170,-795,0,1727047354,12791.700595509996,33.464263980000396,54366.19158864 2024-09-22,23:22:36.000,266,11050204,-795,0,1727047355,12791.64670502999,33.54885353999998,54366.34530528001 2024-09-22,23:22:37.000,266,11050180,-795,0,1727047356,12791.66691395999,33.527706150001904,54366.34530528001 2024-09-22,23:22:38.000,266,11050144,-795,0,1727047357,12791.680386579996,33.58409919000405,54366.2474856 2024-09-22,23:22:39.000,266,11050167,-795,0,1727047358,12791.66691395999,33.577050060004694,54366.30338256001 2024-09-22,23:22:40.000,266,11050170,-795,0,1727047359,12791.65344134,33.66163962000428,54366.37325376001 2024-09-22,23:22:41.000,266,11050149,-795,0,1727047360,12791.65344134,33.66163962000428,54366.58286736 2024-09-22,23:22:42.000,266,11050102,-795,0,1727047361,12791.55239669,33.654590489997645,54366.331331040004 2024-09-22,23:22:43.000,266,11050178,-795,0,1727047362,12791.59281455,33.675737880003,54366.33831816 2024-09-22,23:22:44.000,266,11050158,-795,0,1727047363,12791.52545144999,33.73918005000451,54366.24049848 2024-09-22,23:22:45.000,266,11050191,-795,0,1727047364,12791.498506209995,33.760327440002584,54366.26145984 2024-09-22,23:22:46.000,266,11050138,-795,0,1727047365,12791.52545144999,33.83786787000281,54366.30338256001 2024-09-22,23:22:47.000,266,11050187,-795,0,1727047366,12791.4917699,33.86606439000025,54366.43613784 2024-09-22,23:22:48.000,266,11050173,-795,0,1727047367,12791.377252629994,33.90835917000368,54366.41517648 2024-09-22,23:22:49.000,266,11050127,-795,0,1727047368,12791.43114311,33.91540830000304,54366.31036968 2024-09-22,23:22:50.000,266,11050137,-795,0,1727047369,12791.458088349995,33.85901526000089,54366.46408632 2024-09-22,23:22:51.000,266,11050162,-795,0,1727047370,12791.47156097,33.887211779998324,54366.43613784 2024-09-22,23:22:52.000,266,11050172,-795,0,1727047371,12791.42440679999,33.880162649998965,54366.41517648 2024-09-22,23:22:53.000,266,11050185,-795,0,1727047372,12791.397461559995,33.84491700000217,54366.22652424001 2024-09-22,23:22:54.000,266,11050178,-795,0,1727047373,12791.38398893999,33.83081874000345,54366.19857576 2024-09-22,23:22:55.000,266,11050123,-795,0,1727047374,12791.417670489995,33.83081874000345,54366.15665304001 2024-09-22,23:22:56.000,266,11050151,-795,0,1727047375,12791.478297279995,33.78147483000066,54366.25447272001 2024-09-22,23:22:57.000,266,11050137,-795,0,1727047376,12791.53218776,33.76737657000194,54366.41517648 2024-09-22,23:22:58.000,266,11050168,-795,0,1727047377,12791.46482465999,33.71803265999915,54366.27543408001 2024-09-22,23:22:59.000,266,11050137,-795,0,1727047378,12791.56586930999,33.710983529999794,54366.282421200005 2024-09-22,23:23:00.000,266,11050138,-795,0,1727047379,12791.46482465999,33.703934400000435,54366.27543408001 2024-09-22,23:23:02.000,266,11050183,-795,0,1727047381,12791.56586930999,33.66868875000364,54366.34530528001 2024-09-22,23:23:02.000,266,11050171,-795,0,1727047381,12791.43114311,33.654590489997645,54366.37325376001 2024-09-22,23:23:03.000,266,11050154,-795,0,1727047382,12791.417670489995,33.59819745000277,54366.22652424001 2024-09-22,23:23:04.000,266,11050184,-795,0,1727047383,12791.43114311,33.58409919000405,54366.27543408001 2024-09-22,23:23:05.000,266,11050141,-795,0,1727047384,12791.42440679999,33.513607890003186,54366.24049848 2024-09-22,23:23:06.000,266,11050161,-795,0,1727047385,12791.377252629994,33.45721485000104,54366.2474856 2024-09-22,23:23:07.000,266,11050140,-795,0,1727047386,12791.35030739,33.50655876000383,54365.98197504 2024-09-22,23:23:08.000,266,11050174,-795,0,1727047387,12791.309889529999,33.534755280001264,54366.184601520006 2024-09-22,23:23:09.000,266,11050126,-795,0,1727047388,12791.32336214999,33.478362239999115,54366.14966592 2024-09-22,23:23:10.000,266,11050150,-795,0,1727047389,12791.30315321999,33.50655876000383,54366.24049848 2024-09-22,23:23:11.000,266,11050157,-795,0,1727047390,12791.316625839994,33.471313109999755,54366.233511360006 2024-09-22,23:23:12.000,266,11050153,-795,0,1727047391,12791.289680599999,33.54885353999998,54366.20556288001 2024-09-22,23:23:13.000,266,11050174,-795,0,1727047392,12791.215581189994,33.54180441000062,54366.20556288001 2024-09-22,23:23:14.000,266,11050155,-795,0,1727047393,12791.215581189994,33.55590266999934,54366.17062728 2024-09-22,23:23:15.000,266,11050173,-795,0,1727047394,12791.229053809999,33.61934484000085,54366.19158864 2024-09-22,23:23:16.000,266,11050172,-795,0,1727047395,12791.26273535999,33.68278701000236,54366.20556288001 2024-09-22,23:23:17.000,266,11050147,-795,0,1727047396,12791.208844879999,33.73213091999787,54366.114730320005 2024-09-22,23:23:18.000,266,11050199,-795,0,1727047397,12791.242526429989,33.81672048000473,54366.25447272001 2024-09-22,23:23:19.000,266,11050179,-795,0,1727047398,12791.26273535999,33.929506560001755,54366.26145984 2024-09-22,23:23:20.000,266,11050172,-795,0,1727047399,12791.316625839994,33.95065394999983,54366.39421512001 2024-09-22,23:23:21.000,266,11050154,-795,0,1727047400,12791.35030739,34.0211452500007,54366.387228 2024-09-22,23:23:22.000,266,11050127,-795,0,1727047401,12791.269471669999,34.08458742000221,54366.37325376001 2024-09-22,23:23:23.000,266,11050133,-795,0,1727047402,12791.229053809999,34.12688219999836,54366.4570992 2024-09-22,23:23:24.000,266,11050148,-795,0,1727047403,12791.229053809999,34.105734810000286,54366.26145984 2024-09-22,23:23:25.000,266,11050138,-795,0,1727047404,12791.26273535999,34.14098046000436,54366.331331040004 2024-09-22,23:23:26.000,266,11050153,-795,0,1727047405,12791.242526429989,34.09163655000157,54366.37325376001 2024-09-22,23:23:27.000,266,11050182,-795,0,1727047406,12791.28294428999,34.119833069999004,54366.42915072 2024-09-22,23:23:28.000,266,11050163,-795,0,1727047407,12791.26273535999,34.14098046000436,54366.401202240006 2024-09-22,23:23:29.000,266,11050131,-795,0,1727047408,12791.222317499989,34.098685680000926,54366.51299616001 2024-09-22,23:23:30.000,266,11050141,-795,0,1727047409,12791.181899639989,34.07048916000349,54366.42216360001 2024-09-22,23:23:31.000,266,11050155,-795,0,1727047410,12791.208844879999,34.03524350999942,54366.46408632 2024-09-22,23:23:32.000,266,11050143,-795,0,1727047411,12791.249262739999,33.978850470004545,54366.48504768 2024-09-22,23:23:33.000,266,11050194,-795,0,1727047412,12791.242526429989,33.97180133999791,54366.450112080005 2024-09-22,23:23:34.000,266,11050151,-795,0,1727047413,12791.222317499989,33.929506560001755,54366.42915072 2024-09-22,23:23:35.000,266,11050140,-795,0,1727047414,12791.37051632,33.89426090999768,54366.36626664 2024-09-22,23:23:36.000,266,11050141,-795,0,1727047415,12791.41093418,33.90835917000368,54366.35927952 2024-09-22,23:23:37.000,266,11050153,-795,0,1727047416,12791.46482465999,33.89426090999768,54366.42915072 2024-09-22,23:23:38.000,266,11050170,-795,0,1727047417,12791.45135204,33.90131004000432,54366.163640160004 2024-09-22,23:23:39.000,266,11050085,-795,0,1727047418,12791.518715139995,33.96475220999855,54366.29639544 2024-09-22,23:23:40.000,266,11050150,-795,0,1727047419,12791.498506209995,33.99999786000262,54366.42915072 2024-09-22,23:23:41.000,266,11050172,-795,0,1727047420,12791.4917699,33.97180133999791,54366.34530528001 2024-09-22,23:23:42.000,266,11050141,-795,0,1727047421,12791.417670489995,33.95770307999919,54366.26145984 2024-09-22,23:23:43.000,266,11050180,-795,0,1727047422,12791.35030739,33.90131004000432,54366.27543408001 2024-09-22,23:23:44.000,266,11050169,-795,0,1727047423,12791.33009846,33.90835917000368,54366.54094464001 2024-09-22,23:23:45.000,266,11050147,-795,0,1727047424,12791.242526429989,33.85901526000089,54366.27543408001 2024-09-22,23:23:46.000,266,11050147,-795,0,1727047425,12791.181899639989,33.79557308999938,54366.17062728 2024-09-22,23:23:47.000,266,11050164,-795,0,1727047426,12791.128009159998,33.81672048000473,54366.03787200001 2024-09-22,23:23:48.000,266,11050176,-795,0,1727047427,12791.128009159998,33.73918005000451,54365.96800080001 2024-09-22,23:23:49.000,266,11050137,-795,0,1727047428,12791.101063919989,33.59114832000341,54365.57672208 2024-09-22,23:23:50.000,266,11050171,-795,0,1727047429,12791.060646059988,33.50655876000383,54366.03787200001 2024-09-22,23:23:51.000,266,11050204,-795,0,1727047430,12791.047173439998,33.45721485000104,54366.163640160004 2024-09-22,23:23:52.000,266,11050128,-795,0,1727047431,12790.919183550002,33.49950963000447,54366.17761440001 2024-09-22,23:23:53.000,266,11050158,-795,0,1727047432,12790.892238309993,33.57000092999806,54366.12171744 2024-09-22,23:23:54.000,266,11050153,-795,0,1727047433,12790.865293069997,33.55590266999934,54366.19158864 2024-09-22,23:23:55.000,266,11050210,-635,0,1727047434,12790.898974620002,33.68278701000236,54366.387228 2024-09-22,23:23:56.000,266,11050146,-795,0,1727047435,12790.919183550002,33.675737880003,54366.12870456 2024-09-22,23:23:57.000,266,11050173,-795,0,1727047436,12790.973074029993,33.72508178999851,54366.10774320001 2024-09-22,23:23:58.000,266,11050153,-795,0,1727047437,12790.952865099993,33.84491700000217,54365.91210384 2024-09-22,23:23:59.000,266,11050180,-795,0,1727047438,12791.026964509998,33.85196613000153,54365.98896216001 2024-09-22,23:24:00.000,266,11050158,-795,0,1727047439,12791.134745469994,33.94360482000047,54366.12171744 2024-09-22,23:24:01.000,266,11050156,-795,0,1727047440,12791.181899639989,33.99294873000326,54366.331331040004 2024-09-22,23:24:02.000,266,11050096,-795,0,1727047441,12791.208844879999,34.00704699000198,54366.27543408001 2024-09-22,23:24:03.000,266,11050162,-795,0,1727047442,12791.208844879999,33.985899600003904,54366.17761440001 2024-09-22,23:24:04.000,266,11050111,-795,0,1727047443,12791.188635949999,33.96475220999855,54366.21953712 2024-09-22,23:24:05.000,266,11050128,-795,0,1727047444,12791.255999049994,33.89426090999768,54366.43613784 2024-09-22,23:24:06.000,266,11050126,-795,0,1727047445,12791.28294428999,33.922457430002396,54366.401202240006 2024-09-22,23:24:07.000,266,11050157,-795,0,1727047446,12791.26273535999,33.90131004000432,54366.32434392001 2024-09-22,23:24:08.000,266,11050179,-795,0,1727047447,12791.208844879999,33.95770307999919,54366.26844696 2024-09-22,23:24:09.000,266,11050139,-795,0,1727047448,12791.141481779989,33.94360482000047,54366.17062728 2024-09-22,23:24:10.000,266,11050121,-755,0,1727047449,12791.094327609993,34.049341769998136,54365.96800080001 2024-09-22,23:24:11.000,266,11050139,-795,0,1727047450,12791.128009159998,34.105734810000286,54366.2474856 2024-09-22,23:24:12.000,266,11050151,-795,0,1727047451,12791.168427019998,34.12688219999836,54366.10774320001 2024-09-22,23:24:13.000,266,11050146,-795,0,1727047452,12791.36378000999,33.90835917000368,54366.25447272001 2024-09-22,23:24:14.000,266,11050170,-795,0,1727047453,12791.30315321999,33.8096713499981,54366.184601520006 2024-09-22,23:24:15.000,266,11050161,-795,0,1727047454,12791.168427019998,33.7744257000013,54366.05883336001 2024-09-22,23:24:16.000,266,11050144,-795,0,1727047455,12791.195372259994,33.746229180003866,54366.43613784 2024-09-22,23:24:17.000,266,11050154,-795,0,1727047456,12791.208844879999,33.746229180003866,54366.212550000004 2024-09-22,23:24:18.000,266,11050120,-795,0,1727047457,12791.161690709989,33.753278310003225,54366.10075608 2024-09-22,23:24:19.000,266,11050125,-795,0,1727047458,12791.168427019998,33.760327440002584,54366.22652424001 2024-09-22,23:24:20.000,266,11050144,-795,0,1727047459,12791.235790119994,33.86606439000025,54366.163640160004 2024-09-22,23:24:21.000,266,11050178,-795,0,1727047460,12791.34357107999,33.84491700000217,54366.15665304001 2024-09-22,23:24:22.000,266,11050141,-795,0,1727047461,12791.336834769994,33.978850470004545,54366.184601520006 2024-09-22,23:24:23.000,266,11050193,-795,0,1727047462,12791.42440679999,33.96475220999855,54366.20556288001 2024-09-22,23:24:24.000,266,11050175,-795,0,1727047463,12791.56586930999,34.01409612000134,54366.331331040004 2024-09-22,23:24:25.000,266,11050119,-795,0,1727047464,12791.65344134,34.105734810000286,54366.352292400006 2024-09-22,23:24:26.000,266,11050099,-795,0,1727047465,12791.6938592,34.162127850002435,54366.5269704 2024-09-22,23:24:27.000,266,11050208,-795,0,1727047466,12791.801640159996,34.105734810000286,54366.282421200005 2024-09-22,23:24:28.000,266,11050122,-795,0,1727047467,12791.862266949996,34.17622611000115,54366.114730320005 2024-09-22,23:24:29.000,266,11050151,-795,0,1727047468,12791.902684809997,34.162127850002435,54366.17761440001 2024-09-22,23:24:30.000,266,11050155,-795,0,1727047469,12791.956575290002,34.19032436999987,54366.28940832 2024-09-22,23:24:31.000,266,11050150,-795,0,1727047470,12792.030674699992,34.22557002000394,54366.08678184001 2024-09-22,23:24:32.000,266,11050164,-795,0,1727047471,12792.010465769992,34.331306970001606,54366.36626664 2024-09-22,23:24:33.000,266,11050151,-795,0,1727047472,12791.949838979992,34.26081567000074,54366.26145984 2024-09-22,23:24:34.000,266,11050196,-795,0,1727047473,12791.970047909992,34.289012189998175,54366.37325376001 2024-09-22,23:24:35.000,266,11050171,-795,0,1727047474,12791.882475879996,34.26081567000074,54366.34530528001 2024-09-22,23:24:36.000,266,11050179,-795,0,1727047475,12791.828585399991,34.23966828000266,54366.42216360001 2024-09-22,23:24:37.000,266,11050167,-795,0,1727047476,12791.815112780001,34.18327524000051,54366.54094464001 2024-09-22,23:24:38.000,266,11050135,-795,0,1727047477,12791.761222299996,34.21147175999795,54366.184601520006 2024-09-22,23:24:39.000,266,11050177,-795,0,1727047478,12791.801640159996,34.162127850002435,54366.233511360006 2024-09-22,23:24:40.000,266,11050143,-795,0,1727047479,12791.848794329992,34.26081567000074,54366.27543408001 2024-09-22,23:24:41.000,266,11050138,-795,0,1727047480,12791.949838979992,34.40179827000247,54366.08678184001 2024-09-22,23:24:42.000,266,11050153,-795,0,1727047481,12791.869003259992,34.65556695000123,54365.947039440005 2024-09-22,23:24:43.000,266,11050166,-795,0,1727047482,12791.6938592,34.81064781000168,54366.10075608 2024-09-22,23:24:44.000,266,11050187,-795,0,1727047483,12791.559132999995,34.88818824000191,54366.12171744 2024-09-22,23:24:45.000,266,11050128,-795,0,1727047484,12791.579341929995,34.930483019998064,54366.31036968 2024-09-22,23:24:46.000,266,11050156,-795,0,1727047485,12791.559132999995,34.965728670002136,54366.3173568 2024-09-22,23:24:47.000,266,11050185,-795,0,1727047486,12791.63323241,35.036219970003,54366.547931760004 2024-09-22,23:24:48.000,266,11050190,-795,0,1727047487,12791.71406813,35.11376040000323,54366.43613784 2024-09-22,23:24:49.000,266,11050139,-795,0,1727047488,12791.68712288999,35.156055179999385,54366.10774320001 2024-09-22,23:24:50.000,266,11050098,-795,0,1727047489,12791.660177649996,35.31113603999984,54366.39421512001 2024-09-22,23:24:51.000,266,11050169,-795,0,1727047490,12791.75448599,35.325234299998556,54366.26145984 2024-09-22,23:24:52.000,266,11050191,-795,0,1727047491,12791.835321710001,35.36752908000199,54366.10075608 2024-09-22,23:24:53.000,266,11050163,-795,0,1727047492,12791.788167539991,35.40982385999814,54366.20556288001 2024-09-22,23:24:54.000,266,11050145,-795,0,1727047493,12791.808376469991,35.423922120004136,54366.29639544 2024-09-22,23:24:55.000,266,11050171,-795,0,1727047494,12791.936366360002,35.39572559999942,54366.4570992 2024-09-22,23:24:56.000,266,11050164,-795,0,1727047495,12791.936366360002,35.36752908000199,54366.47107344001 2024-09-22,23:24:57.000,266,11050111,-795,0,1727047496,12791.895948500001,35.3181851699992,54366.54094464001 2024-09-22,23:24:58.000,266,11050128,-795,0,1727047497,12791.855530640001,35.27589039000304,54366.617802960005 2024-09-22,23:24:59.000,266,11050097,-795,0,1727047498,12791.875739570001,35.198349960002815,54366.3173568 2024-09-22,23:25:00.000,266,11050165,-795,0,1727047499,12791.842058019996,35.205399090002174,54366.40818936 2024-09-22,23:25:01.000,266,11050174,-795,0,1727047500,12791.815112780001,35.141956920000666,54366.37325376001 2024-09-22,23:25:02.000,266,11050185,-795,0,1727047501,12791.741013369996,35.198349960002815,54365.98197504 2024-09-22,23:25:03.000,266,11050158,-795,0,1727047502,12791.741013369996,35.13490779000131,54366.19857576 2024-09-22,23:25:04.000,266,11050141,-795,0,1727047503,12791.66691395999,35.163104309998744,54366.4570992 2024-09-22,23:25:05.000,266,11050132,-795,0,1727047504,12791.67365027,35.156055179999385,54366.50600904 2024-09-22,23:25:06.000,266,11050065,-795,0,1727047505,12791.51197883,35.163104309998744,54366.48504768 2024-09-22,23:25:07.000,266,11050178,-795,0,1727047506,12791.478297279995,35.13490779000131,54366.43613784 2024-09-22,23:25:08.000,266,11050151,-795,0,1727047507,12791.32336214999,35.141956920000666,54366.55491888 2024-09-22,23:25:09.000,266,11050173,-795,0,1727047508,12791.26273535999,35.11376040000323,54366.401202240006 2024-09-22,23:25:10.000,266,11050136,-795,0,1727047509,12791.154954399994,35.10671127000387,54366.212550000004 2024-09-22,23:25:11.000,266,11050157,-795,0,1727047510,12791.134745469994,35.05736736000108,54366.41517648 2024-09-22,23:25:12.000,266,11050171,-795,0,1727047511,12791.053909749993,35.11376040000323,54366.43613784 2024-09-22,23:25:13.000,266,11050174,-795,0,1727047512,12791.060646059988,35.08556387999852,54366.17761440001 2024-09-22,23:25:14.000,266,11050100,-795,0,1727047513,12790.973074029993,35.149006050000025,54366.380240880004 2024-09-22,23:25:15.000,266,11050147,-795,0,1727047514,12790.912447239993,35.092613009997876,54366.33831816 2024-09-22,23:25:16.000,266,11050139,-795,0,1727047515,12790.925919859998,35.11376040000323,54366.282421200005 2024-09-22,23:25:17.000,266,11050150,-795,0,1727047516,12790.939392480002,35.08556387999852,54366.33831816 2024-09-22,23:25:18.000,266,11050158,-795,0,1727047517,12790.898974620002,35.12785866000195,54366.3173568 2024-09-22,23:25:19.000,266,11050153,-795,0,1727047518,12790.885501999997,35.092613009997876,54366.5269704 2024-09-22,23:25:20.000,266,11050138,-795,0,1727047519,12790.925919859998,35.11376040000323,54366.387228 2024-09-22,23:25:21.000,266,11050165,-795,0,1727047520,12790.959601410003,35.141956920000666,54366.380240880004 2024-09-22,23:25:22.000,266,11050150,-795,0,1727047521,12790.939392480002,35.1842517000041,54366.352292400006 2024-09-22,23:25:23.000,266,11050179,-795,0,1727047522,12791.020228199988,35.23359560999961,54366.065820480006 2024-09-22,23:25:24.000,266,11050097,-795,0,1727047523,12791.013491889993,35.29703778000112,54366.016910640006 2024-09-22,23:25:25.000,266,11050159,-795,0,1727047524,12791.101063919989,35.325234299998556,54366.46408632 2024-09-22,23:25:26.000,266,11050159,-795,0,1727047525,12791.161690709989,35.34638169000391,54366.46408632 2024-09-22,23:25:27.000,266,11050185,-795,0,1727047526,12791.208844879999,35.36047995000263,54366.46408632 2024-09-22,23:25:28.000,266,11050185,-795,0,1727047527,12791.215581189994,35.36752908000199,54366.50600904 2024-09-22,23:25:29.000,266,11050118,-795,0,1727047528,12791.208844879999,35.31113603999984,54366.61081584001 2024-09-22,23:25:30.000,266,11050142,-795,0,1727047529,12791.222317499989,35.2829395200024,54366.666712800004 2024-09-22,23:25:31.000,266,11050190,-795,0,1727047530,12791.235790119994,35.17720257000474,54366.41517648 2024-09-22,23:25:32.000,266,11050176,-795,0,1727047531,12791.188635949999,35.10671127000387,54366.47806056 2024-09-22,23:25:33.000,266,11050175,-795,0,1727047532,12791.161690709989,35.022121710004285,54366.331331040004 2024-09-22,23:25:34.000,266,11050176,-795,0,1727047533,12791.148218089998,34.972777800001495,54366.17761440001 2024-09-22,23:25:35.000,266,11050132,-795,0,1727047534,12791.181899639989,34.85999172000447,54366.519983280006 2024-09-22,23:25:36.000,266,11050182,-795,0,1727047535,12791.134745469994,34.76130389999889,54366.63876432001 2024-09-22,23:25:37.000,266,11050160,-795,0,1727047536,12791.141481779989,34.67671433999931,54366.617802960005 2024-09-22,23:25:38.000,266,11050183,-795,0,1727047537,12791.000019269988,34.59212477999972,54366.499021920004 2024-09-22,23:25:39.000,266,11050102,-795,0,1727047538,12790.932656169993,34.54278087000421,54366.46408632 2024-09-22,23:25:40.000,266,11050188,-795,0,1727047539,12790.939392480002,34.45114217999799,54366.7715196 2024-09-22,23:25:41.000,266,11050193,-795,0,1727047540,12790.946128789998,34.45819131000462,54366.51299616001 2024-09-22,23:25:42.000,266,11050174,-795,0,1727047541,12790.838347830002,34.42999478999991,54366.35927952 2024-09-22,23:25:43.000,266,11050184,-795,0,1727047542,12790.818138900002,34.43704391999927,54366.36626664 2024-09-22,23:25:44.000,266,11050145,-795,0,1727047543,12790.872029379992,34.4793387000027,54366.33831816 2024-09-22,23:25:45.000,266,11050157,-795,0,1727047544,12790.892238309993,34.54983000000357,54366.41517648 2024-09-22,23:25:46.000,266,11050219,-795,0,1727047545,12790.851820449992,34.578026520001,54366.47107344001 2024-09-22,23:25:47.000,266,11050184,-795,0,1727047546,12790.851820449992,34.66261608000059,54366.450112080005 2024-09-22,23:25:48.000,266,11050157,-795,0,1727047547,12790.777721040002,34.76130389999889,54366.331331040004 2024-09-22,23:25:49.000,266,11050160,-795,0,1727047548,12790.858556760002,34.81064781000168,54366.380240880004 2024-09-22,23:25:50.000,266,11050197,-795,0,1727047549,12790.898974620002,34.85294258999784,54366.68068704001 2024-09-22,23:25:51.000,266,11050149,-795,0,1727047550,12790.925919859998,34.90228650000063,54366.40818936 2024-09-22,23:25:52.000,266,11050177,-795,0,1727047551,12790.885501999997,34.98687606000021,54366.14966592 2024-09-22,23:25:53.000,266,11050186,-795,0,1727047552,12791.047173439998,35.06441649000044,54366.22652424001 2024-09-22,23:25:54.000,266,11050182,-795,0,1727047553,12791.094327609993,35.04326910000236,54366.233511360006 2024-09-22,23:25:55.000,266,11050183,-795,0,1727047554,12791.107800229998,35.036219970003,54366.00992352001 2024-09-22,23:25:56.000,266,11050189,-795,0,1727047555,12791.175163329994,35.0714656199998,54366.35927952 2024-09-22,23:25:57.000,266,11050155,-795,0,1727047556,12791.229053809999,35.04326910000236,54366.31036968 2024-09-22,23:25:58.000,266,11050175,-795,0,1727047557,12791.28294428999,34.98687606000021,54366.29639544 2024-09-22,23:25:59.000,266,11050145,-795,0,1727047558,12791.37051632,34.9375321500047,54366.34530528001 2024-09-22,23:26:00.000,266,11050198,-795,0,1727047559,12791.42440679999,34.916384759999346,54366.48504768 2024-09-22,23:26:01.000,266,11050182,-795,0,1727047560,12791.44461572999,34.86704085000383,54366.7715196 2024-09-22,23:26:02.000,266,11050167,-795,0,1727047561,12791.38398893999,34.789500420003606,54366.36626664 2024-09-22,23:26:03.000,266,11050103,-795,0,1727047562,12791.44461572999,34.7260582500021,54366.43613784 2024-09-22,23:26:04.000,266,11050178,-795,0,1727047563,12791.458088349995,34.68376346999867,54366.387228 2024-09-22,23:26:05.000,266,11050199,-795,0,1727047564,12791.46482465999,34.65556695000123,54366.387228 2024-09-22,23:26:06.000,266,11050161,-795,0,1727047565,12791.45135204,34.620321300004434,54366.28940832 2024-09-22,23:26:07.000,266,11050182,-795,0,1727047566,12791.538924069995,34.63441956000315,54366.715622640004 2024-09-22,23:26:08.000,266,11050214,-795,0,1727047567,12791.518715139995,34.65556695000123,54366.72260976 2024-09-22,23:26:09.000,266,11050178,-795,0,1727047568,12791.538924069995,34.59917390999908,54366.715622640004 2024-09-22,23:26:10.000,266,11050154,-795,0,1727047569,12791.538924069995,34.563928260002285,54366.75055824 2024-09-22,23:26:11.000,266,11050179,-795,0,1727047570,12791.47156097,34.4793387000027,54366.93921048 2024-09-22,23:26:12.000,266,11050189,-795,0,1727047571,12791.52545144999,34.40884740000183,54366.91824912 2024-09-22,23:26:13.000,266,11050156,-795,0,1727047572,12791.336834769994,34.29606132000481,54366.499021920004 2024-09-22,23:26:14.000,266,11050173,-795,0,1727047573,12791.39072525,34.2326191500033,54366.58286736 2024-09-22,23:26:15.000,266,11050138,-795,0,1727047574,12791.40419786999,34.17622611000115,54366.75754536001 2024-09-22,23:26:16.000,266,11050161,-795,0,1727047575,12791.34357107999,34.148029590003716,54366.50600904 2024-09-22,23:26:17.000,266,11050125,-795,0,1727047576,12791.235790119994,34.13393132999772,54366.55491888 2024-09-22,23:26:18.000,266,11050120,-795,0,1727047577,12791.195372259994,34.098685680000926,54366.63876432001 2024-09-22,23:26:19.000,266,11050146,-795,0,1727047578,12791.107800229998,34.09163655000157,54366.65972568001 2024-09-22,23:26:20.000,266,11050191,-795,0,1727047579,12791.107800229998,34.112783939999645,54366.63876432001 2024-09-22,23:26:21.000,266,11050161,-795,0,1727047580,12791.026964509998,34.09163655000157,54366.62479008 2024-09-22,23:26:22.000,266,11050173,-795,0,1727047581,12790.946128789998,34.09163655000157,54366.75055824 2024-09-22,23:26:23.000,266,11050144,-795,0,1727047582,12790.946128789998,34.119833069999004,54366.4570992 2024-09-22,23:26:24.000,266,11050169,-795,0,1727047583,12790.946128789998,34.19737349999923,54366.56190600001 2024-09-22,23:26:25.000,266,11050152,-795,0,1727047584,12790.925919859998,34.24671741000202,54366.51299616001 2024-09-22,23:26:26.000,266,11050163,-795,0,1727047585,12790.892238309993,34.35245435999968,54366.30338256001 2024-09-22,23:26:27.000,266,11050169,-795,0,1727047586,12790.892238309993,34.4793387000027,54366.27543408001 2024-09-22,23:26:28.000,266,11050171,-795,0,1727047587,12790.872029379992,34.60622303999844,54366.40818936 2024-09-22,23:26:29.000,266,11050191,-795,0,1727047588,12790.919183550002,34.65556695000123,54366.331331040004 2024-09-22,23:26:30.000,266,11050134,-795,0,1727047589,12790.824875209997,34.803598680002324,54366.065820480006 2024-09-22,23:26:31.000,266,11050133,-795,0,1727047590,12790.979810340003,34.86704085000383,54366.380240880004 2024-09-22,23:26:32.000,266,11050195,-795,0,1727047591,12791.121272849989,34.930483019998064,54366.72959688001 2024-09-22,23:26:33.000,266,11050162,-795,0,1727047592,12791.188635949999,35.029170840003644,54366.79248096 2024-09-22,23:26:34.000,266,11050115,-795,0,1727047593,12791.202108569989,35.0714656199998,54366.28940832 2024-09-22,23:26:35.000,266,11050103,-795,0,1727047594,12791.30315321999,35.141956920000666,54366.36626664 2024-09-22,23:26:36.000,266,11050206,-795,0,1727047595,12791.40419786999,35.24064473999897,54366.41517648 2024-09-22,23:26:37.000,266,11050166,-795,0,1727047596,12791.54566037999,35.30408691000048,54366.14966592 2024-09-22,23:26:38.000,266,11050175,-715,0,1727047597,12791.57260562,35.39572559999942,54366.10774320001 2024-09-22,23:26:39.000,266,11050173,-795,0,1727047598,12791.64670502999,35.41687299000478,54366.499021920004 2024-09-22,23:26:40.000,266,11050162,-795,0,1727047599,12791.727540749991,35.50851168000372,54366.53395752 2024-09-22,23:26:41.000,266,11050158,-795,0,1727047600,12791.741013369996,35.54375733000052,54366.54094464001 2024-09-22,23:26:42.000,266,11050099,-795,0,1727047601,12791.73427706,35.564904719998594,54366.53395752 2024-09-22,23:26:43.000,266,11050125,-795,0,1727047602,12791.66691395999,35.564904719998594,54366.64575144 2024-09-22,23:26:44.000,266,11050179,-795,0,1727047603,12791.67365027,35.550806459999876,54366.5968416 2024-09-22,23:26:45.000,266,11050196,-795,0,1727047604,12791.73427706,35.50851168000372,54366.40818936 2024-09-22,23:26:46.000,266,11050156,-795,0,1727047605,12791.707331819991,35.5296590700018,54366.40818936 2024-09-22,23:26:47.000,266,11050190,-795,0,1727047606,12791.73427706,35.50851168000372,54366.331331040004 2024-09-22,23:26:48.000,266,11050180,-795,0,1727047607,12791.700595509996,35.50851168000372,54366.25447272001 2024-09-22,23:26:49.000,266,11050087,-795,0,1727047608,12791.68712288999,35.50146255000436,54366.24049848 2024-09-22,23:26:50.000,266,11050134,-795,0,1727047609,12791.660177649996,35.550806459999876,54366.44312496001 2024-09-22,23:26:51.000,266,11050183,-795,0,1727047610,12791.68712288999,35.52260994000244,54366.41517648 2024-09-22,23:26:52.000,266,11050189,-795,0,1727047611,12791.60628716999,35.57195384999795,54366.499021920004 2024-09-22,23:26:53.000,266,11050168,-755,0,1727047612,12791.478297279995,35.550806459999876,54366.58286736 2024-09-22,23:26:54.000,266,11050158,-795,0,1727047613,12791.559132999995,35.48031515999901,54366.53395752 2024-09-22,23:26:55.000,266,11050213,-795,0,1727047614,12791.59281455,35.41687299000478,54366.666712800004 2024-09-22,23:26:56.000,266,11050189,-795,0,1727047615,12791.56586930999,35.36047995000263,54366.380240880004 2024-09-22,23:26:57.000,266,11050168,-795,0,1727047616,12791.559132999995,35.35343082000327,54366.34530528001 2024-09-22,23:26:58.000,266,11050191,-795,0,1727047617,12791.45135204,35.29703778000112,54366.03787200001 2024-09-22,23:26:59.000,266,11050069,-795,0,1727047618,12791.417670489995,35.23359560999961,54366.044859120004 2024-09-22,23:27:00.000,266,11050173,-795,0,1727047619,12791.40419786999,35.24064473999897,54366.22652424001 2024-09-22,23:27:01.000,266,11050178,-795,0,1727047620,12791.41093418,35.163104309998744,54366.352292400006 2024-09-22,23:27:02.000,266,11050173,-795,0,1727047621,12791.40419786999,35.11376040000323,54366.331331040004 2024-09-22,23:27:03.000,266,11050171,-795,0,1727047622,12791.36378000999,35.06441649000044,54366.450112080005 2024-09-22,23:27:04.000,266,11050186,-795,0,1727047623,12791.309889529999,35.092613009997876,54366.519983280006 2024-09-22,23:27:05.000,266,11050141,-795,0,1727047624,12791.397461559995,35.05736736000108,54366.617802960005 2024-09-22,23:27:06.000,266,11050177,-795,0,1727047625,12791.34357107999,35.00097431999893,54366.47806056 2024-09-22,23:27:07.000,266,11050176,-795,0,1727047626,12791.377252629994,34.965728670002136,54366.2474856 2024-09-22,23:27:08.000,266,11050184,-795,0,1727047627,12791.32336214999,35.00097431999893,54365.89114248001 2024-09-22,23:27:09.000,266,11050171,-795,0,1727047628,12791.316625839994,34.923433889998705,54365.96101368 2024-09-22,23:27:10.000,266,11050131,-795,0,1727047629,12791.397461559995,34.88818824000191,54366.02389776 2024-09-22,23:27:11.000,266,11050171,-795,0,1727047630,12791.42440679999,34.87408998000319,54366.26844696 2024-09-22,23:27:12.000,266,11050161,-795,0,1727047631,12791.377252629994,34.83884432999912,54366.31036968 2024-09-22,23:27:13.000,266,11050151,-795,0,1727047632,12791.478297279995,34.73310738000146,54366.26145984 2024-09-22,23:27:14.000,266,11050117,-795,0,1727047633,12791.42440679999,34.68376346999867,54366.47107344001 2024-09-22,23:27:15.000,266,11050188,-795,0,1727047634,12791.47156097,34.60622303999844,54366.47107344001 2024-09-22,23:27:16.000,266,11050166,-795,0,1727047635,12791.437879419995,34.528682609998214,54366.450112080005 2024-09-22,23:27:17.000,266,11050169,-795,0,1727047636,12791.478297279995,34.49343696000142,54366.36626664 2024-09-22,23:27:18.000,266,11050158,-795,0,1727047637,12791.437879419995,34.40884740000183,54365.91909096001 2024-09-22,23:27:19.000,266,11050159,-795,0,1727047638,12791.45135204,34.338356100000965,54365.7933228 2024-09-22,23:27:20.000,266,11050163,-795,0,1727047639,12791.43114311,34.289012189998175,54365.91210384 2024-09-22,23:27:21.000,266,11050180,-795,0,1727047640,12791.45135204,34.27491392999946,54365.87018112001 2024-09-22,23:27:22.000,266,11050147,-795,0,1727047641,12791.32336214999,34.2678648000001,54365.92607808 2024-09-22,23:27:23.000,266,11050187,-795,0,1727047642,12791.215581189994,34.29606132000481,54366.0029364 2024-09-22,23:27:24.000,266,11050154,-795,0,1727047643,12791.235790119994,34.31720871000289,54366.21953712 2024-09-22,23:27:25.000,266,11050173,-795,0,1727047644,12791.249262739999,34.31720871000289,54366.27543408001 2024-09-22,23:27:26.000,266,11050152,-795,0,1727047645,12791.249262739999,34.3665526199984,54366.31036968 2024-09-22,23:27:27.000,266,11050189,-795,0,1727047646,12791.249262739999,34.42999478999991,54366.2474856 2024-09-22,23:27:28.000,266,11050173,-795,0,1727047647,12791.289680599999,34.514584349999495,54366.233511360006 2024-09-22,23:27:29.000,266,11050134,-795,0,1727047648,12791.417670489995,34.59917390999908,54365.849219760006 2024-09-22,23:27:30.000,266,11050185,-795,0,1727047649,12791.42440679999,34.67671433999931,54365.80729704 2024-09-22,23:27:31.000,266,11050134,-795,0,1727047650,12791.50524251999,34.740156510000816,54365.80030992001 2024-09-22,23:27:32.000,266,11050150,-795,0,1727047651,12791.53218776,34.81769694000104,54365.59069632 2024-09-22,23:27:33.000,266,11050155,-795,0,1727047652,12791.6938592,34.83884432999912,54365.65358040001 2024-09-22,23:27:34.000,266,11050144,-795,0,1727047653,12791.835321710001,34.87408998000319,54366.36626664 2024-09-22,23:27:35.000,266,11050165,-795,0,1727047654,12792.023938389997,34.88818824000191,54366.41517648 2024-09-22,23:27:36.000,266,11050182,-795,0,1727047655,12792.077828870002,34.89523737000127,54366.40818936 2024-09-22,23:27:37.000,266,11050133,-795,0,1727047656,12792.185609829998,34.88113911000255,54366.352292400006 2024-09-22,23:27:38.000,266,11050166,-795,0,1727047657,12792.192346139993,34.8247460700004,54366.30338256001 2024-09-22,23:27:39.000,266,11050151,-795,0,1727047658,12792.252972929993,34.8247460700004,54366.163640160004 2024-09-22,23:27:40.000,266,11050178,-795,0,1727047659,12792.286654479998,34.747205640000175,54365.97498792 2024-09-22,23:27:41.000,266,11050157,-795,0,1727047660,12792.286654479998,34.71195999000338,54365.877168240004 2024-09-22,23:27:42.000,266,11050148,-795,0,1727047661,12792.246236619998,34.59917390999908,54365.80030992001 2024-09-22,23:27:43.000,266,11050159,-795,0,1727047662,12792.239500309988,34.59212477999972,54365.90511672 2024-09-22,23:27:44.000,266,11050198,-795,0,1727047663,12792.192346139993,34.46524044000398,54365.92607808 2024-09-22,23:27:45.000,266,11050161,-795,0,1727047664,12792.279918169988,34.37360174999776,54366.40818936 2024-09-22,23:27:46.000,266,11050158,-795,0,1727047665,12792.199082450003,34.31015958000353,54366.46408632 2024-09-22,23:27:47.000,266,11050139,-795,0,1727047666,12792.178873520003,34.26081567000074,54366.46408632 2024-09-22,23:27:48.000,266,11050187,-795,0,1727047667,12792.158664590002,34.218520890004584,54366.35927952 2024-09-22,23:27:49.000,266,11050152,-795,0,1727047668,12792.199082450003,34.19032436999987,54366.114730320005 2024-09-22,23:27:50.000,266,11050178,-795,0,1727047669,12792.232763999993,34.13393132999772,54366.12171744 2024-09-22,23:27:51.000,266,11050130,-795,0,1727047670,12792.360753889989,34.20442262999859,54366.2474856 2024-09-22,23:27:52.000,266,11050208,-795,0,1727047671,12792.407908059999,34.218520890004584,54366.05184624 2024-09-22,23:27:53.000,266,11050148,-795,0,1727047672,12792.48200746999,34.27491392999946,54366.03088488 2024-09-22,23:27:54.000,266,11050137,-795,0,1727047673,12792.407908059999,34.289012189998175,54365.81428416 2024-09-22,23:27:55.000,266,11050175,-795,0,1727047674,12792.63020629,34.345405230000324,54366.17761440001 2024-09-22,23:27:56.000,266,11050153,-795,0,1727047675,12792.69083308,34.35950348999904,54366.19857576 2024-09-22,23:27:57.000,266,11050171,-795,0,1727047676,12792.79187773,34.45819131000462,54366.5269704 2024-09-22,23:27:58.000,266,11050184,-795,0,1727047677,12792.84576820999,34.528682609998214,54366.49203480001 2024-09-22,23:27:59.000,266,11050190,-795,0,1727047678,12792.987230719991,34.62737043000379,54366.42915072 2024-09-22,23:28:00.000,266,11050135,-795,0,1727047679,12793.101747989997,34.690812599998026,54366.50600904 2024-09-22,23:28:01.000,266,11050195,-795,0,1727047680,12793.142165849997,34.73310738000146,54366.46408632 2024-09-22,23:28:02.000,266,11050149,-795,0,1727047681,12793.243210499997,34.77540216000489,54366.49203480001 2024-09-22,23:28:03.000,266,11050156,-795,0,1727047682,12793.256683120002,34.84589345999848,54366.387228 2024-09-22,23:28:04.000,266,11050164,-795,0,1727047683,12793.377936700002,34.83884432999912,54366.13569168001 2024-09-22,23:28:05.000,266,11050179,-795,0,1727047684,12793.553080759993,34.86704085000383,54366.51299616001 2024-09-22,23:28:06.000,266,11050176,-795,0,1727047685,12793.586762309998,34.88113911000255,54366.568893120006 2024-09-22,23:28:07.000,266,11050155,-795,0,1727047686,12793.68107064999,34.88113911000255,54366.58985448001 2024-09-22,23:28:08.000,266,11050156,-795,0,1727047687,12793.836005779995,34.87408998000319,54366.62479008 2024-09-22,23:28:09.000,266,11050138,-795,0,1727047688,12793.856214709995,34.923433889998705,54366.785493840005 2024-09-22,23:28:10.000,266,11050143,-795,0,1727047689,12793.92357780999,34.85999172000447,54366.67369992 2024-09-22,23:28:11.000,266,11050181,-795,0,1727047690,12793.92357780999,34.86704085000383,54366.666712800004 2024-09-22,23:28:12.000,266,11050189,-795,0,1727047691,12793.93031412,34.803598680002324,54366.70863552001 2024-09-22,23:28:13.000,266,11050204,-795,0,1727047692,12793.88315994999,34.76835302999825,54366.68068704001 2024-09-22,23:28:14.000,266,11050198,-795,0,1727047693,12793.82926947,34.71195999000338,54366.547931760004 2024-09-22,23:28:15.000,266,11050161,-795,0,1727047694,12793.755170059994,34.64851782000187,54366.75754536001 2024-09-22,23:28:16.000,266,11050178,-795,0,1727047695,12793.600234929989,34.556879130002926,54366.49203480001 2024-09-22,23:28:17.000,266,11050158,-795,0,1727047696,12793.499190279988,34.49343696000142,54366.519983280006 2024-09-22,23:28:18.000,266,11050121,-795,0,1727047697,12793.418354560003,34.41589653000119,54366.47806056 2024-09-22,23:28:19.000,266,11050195,-795,0,1727047698,12793.189320019992,34.35245435999968,54366.499021920004 2024-09-22,23:28:20.000,266,11050148,-795,0,1727047699,12793.135429540001,34.35950348999904,54366.352292400006 2024-09-22,23:28:21.000,266,11050198,-795,0,1727047700,12793.054593820001,34.30311045000417,54366.666712800004 2024-09-22,23:28:22.000,266,11050172,-795,0,1727047701,12792.946812859991,34.30311045000417,54366.70863552001 2024-09-22,23:28:23.000,266,11050188,-795,0,1727047702,12792.798614039995,34.2678648000001,54366.70863552001 2024-09-22,23:28:24.000,266,11050192,-795,0,1727047703,12792.79187773,34.26081567000074,54366.715622640004 2024-09-22,23:28:25.000,266,11050174,-795,0,1727047704,12792.80535034999,34.27491392999946,54366.736584000006 2024-09-22,23:28:26.000,266,11050164,-795,0,1727047705,12792.72451462999,34.2678648000001,54366.94619760001 2024-09-22,23:28:27.000,266,11050156,-795,0,1727047706,12792.697569389995,34.2678648000001,54366.63876432001 2024-09-22,23:28:28.000,266,11050144,-795,0,1727047707,12792.68409676999,34.29606132000481,54366.499021920004 2024-09-22,23:28:29.000,266,11050216,-795,0,1727047708,12792.737987249995,34.32425784000225,54366.5269704 2024-09-22,23:28:30.000,266,11050161,-795,0,1727047709,12792.899658689996,34.35950348999904,54366.61081584001 2024-09-22,23:28:31.000,266,11050172,-795,0,1727047710,12793.014175960001,34.42294566000055,54366.48504768 2024-09-22,23:28:32.000,266,11050184,-795,0,1727047711,12793.142165849997,34.4793387000027,54366.69466128 2024-09-22,23:28:33.000,266,11050169,-795,0,1727047712,12793.202792639997,34.54278087000421,54366.617802960005 2024-09-22,23:28:34.000,266,11050227,-795,0,1727047713,12793.384673009998,34.556879130002926,54366.74357112 2024-09-22,23:28:35.000,266,11050152,-795,0,1727047714,12793.499190279988,34.59212477999972,54366.74357112 2024-09-22,23:28:36.000,266,11050165,-795,0,1727047715,12793.660861719989,34.59917390999908,54366.79946808 2024-09-22,23:28:37.000,266,11050172,-795,0,1727047716,12793.68107064999,34.563928260002285,54366.82042944 2024-09-22,23:28:38.000,266,11050159,-795,0,1727047717,12793.80906054,34.54278087000421,54366.715622640004 2024-09-22,23:28:39.000,266,11050200,-795,0,1727047718,12793.916841499995,34.49343696000142,54366.7715196 2024-09-22,23:28:40.000,266,11050169,-795,0,1727047719,12793.96399566999,34.46524044000398,54366.80645520001 2024-09-22,23:28:41.000,266,11050118,-795,0,1727047720,12794.02462245999,34.41589653000119,54366.5968416 2024-09-22,23:28:42.000,266,11050115,-795,0,1727047721,12793.95052305,34.32425784000225,54366.3173568 2024-09-22,23:28:43.000,266,11050150,-795,0,1727047722,12793.977468289995,34.27491392999946,54366.736584000006 2024-09-22,23:28:44.000,266,11050179,-795,0,1727047723,12793.98420459999,34.20442262999859,54366.76453248 2024-09-22,23:28:45.000,266,11050148,-795,0,1727047724,12793.94378673999,34.07048916000349,54366.834403680004 2024-09-22,23:28:46.000,266,11050181,-795,0,1727047725,12793.88989626,34.049341769998136,54366.79946808 2024-09-22,23:28:47.000,266,11050180,-795,0,1727047726,12793.856214709995,33.922457430002396,54367.05799152 2024-09-22,23:28:48.000,266,11050193,-795,0,1727047727,12793.80232422999,33.85901526000089,54367.07895288 2024-09-22,23:28:49.000,266,11050154,-795,0,1727047728,12793.78885161,33.760327440002584,54367.10690136 2024-09-22,23:28:50.000,266,11050085,-795,0,1727047729,12793.70127957999,33.72508178999851,54366.785493840005 2024-09-22,23:28:51.000,266,11050166,-795,0,1727047730,12793.68107064999,33.68278701000236,54366.74357112 2024-09-22,23:28:52.000,266,11050172,-795,0,1727047731,12793.532871829993,33.66868875000364,54366.55491888 2024-09-22,23:28:53.000,266,11050189,-795,0,1727047732,12793.485717659998,33.66868875000364,54366.547931760004 2024-09-22,23:28:54.000,266,11050153,-795,0,1727047733,12793.532871829993,33.71803265999915,54366.80645520001 2024-09-22,23:28:55.000,266,11050181,-795,0,1727047734,12793.438563489988,33.746229180003866,54366.785493840005 2024-09-22,23:28:56.000,266,11050162,-795,0,1727047735,12793.398145630003,33.83081874000345,54366.97414608001 2024-09-22,23:28:57.000,266,11050129,-795,0,1727047736,12793.364464079998,33.83786787000281,54367.14882408 2024-09-22,23:28:58.000,266,11050105,-795,0,1727047737,12793.317309910002,33.91540830000304,54367.05799152 2024-09-22,23:28:59.000,266,11050114,-795,0,1727047738,12793.270155739992,33.97180133999791,54367.120875600005 2024-09-22,23:29:00.000,266,11050199,-795,0,1727047739,12793.249946809992,34.105734810000286,54367.190746800006 2024-09-22,23:29:01.000,266,11050153,-795,0,1727047740,12793.263419429997,34.12688219999836,54366.86933928 2024-09-22,23:29:02.000,266,11050197,-795,0,1727047741,12793.209528949992,34.26081567000074,54366.58985448001 2024-09-22,23:29:03.000,266,11050165,-795,0,1727047742,12793.216265260002,34.338356100000965,54366.62479008 2024-09-22,23:29:04.000,266,11050176,-795,0,1727047743,12793.223001569997,34.394749140003114,54366.7016484 2024-09-22,23:29:05.000,266,11050121,-795,0,1727047744,12793.175847400002,34.3665526199984,54366.55491888 2024-09-22,23:29:06.000,266,11050140,-795,0,1727047745,12793.236474190002,34.394749140003114,54366.69466128 2024-09-22,23:29:07.000,266,11050186,-795,0,1727047746,12793.249946809992,34.380650880004396,54366.79946808 2024-09-22,23:29:08.000,266,11050184,-795,0,1727047747,12793.317309910002,34.41589653000119,54366.82042944 2024-09-22,23:29:09.000,266,11050177,-795,0,1727047748,12793.364464079998,34.4793387000027,54366.855365040006 2024-09-22,23:29:10.000,266,11050187,-795,0,1727047749,12793.384673009998,34.54278087000421,54367.03703016 2024-09-22,23:29:11.000,266,11050187,-795,0,1727047750,12793.398145630003,34.48638783000206,54367.16279832001 2024-09-22,23:29:12.000,266,11050168,-795,0,1727047751,12793.377936700002,34.45819131000462,54366.7715196 2024-09-22,23:29:13.000,266,11050194,-795,0,1727047752,12793.384673009998,34.394749140003114,54366.61081584001 2024-09-22,23:29:14.000,266,11050171,-795,0,1727047753,12793.431827179993,34.338356100000965,54366.58985448001 2024-09-22,23:29:15.000,266,11050207,-795,0,1727047754,12793.425090869998,34.2678648000001,54366.6317772 2024-09-22,23:29:16.000,266,11050165,-795,0,1727047755,12793.418354560003,34.25376654000138,54366.617802960005 2024-09-22,23:29:17.000,266,11050220,-795,0,1727047756,12793.431827179993,34.155078720003075,54366.7715196 2024-09-22,23:29:18.000,266,11050198,-795,0,1727047757,12793.391409319993,34.105734810000286,54367.09292712001 2024-09-22,23:29:19.000,266,11050196,-795,0,1727047758,12793.371200389993,34.07048916000349,54367.14183696001 2024-09-22,23:29:20.000,266,11050193,-795,0,1727047759,12793.384673009998,34.08458742000221,54367.218695280004 2024-09-22,23:29:21.000,266,11050197,-795,0,1727047760,12793.391409319993,34.00704699000198,54367.2256824 2024-09-22,23:29:22.000,266,11050171,-795,0,1727047761,12793.364464079998,34.02819438000006,54367.09292712001 2024-09-22,23:29:23.000,266,11050192,-795,0,1727047762,12793.357727770002,33.95065394999983,54366.63876432001 2024-09-22,23:29:24.000,266,11050147,-795,0,1727047763,12793.330782529993,33.94360482000047,54366.499021920004 2024-09-22,23:29:25.000,266,11050175,-795,0,1727047764,12793.337518840002,33.90131004000432,54366.5968416 2024-09-22,23:29:26.000,266,11050142,-795,0,1727047765,12793.425090869998,33.90835917000368,54366.65273856 2024-09-22,23:29:27.000,266,11050197,-795,0,1727047766,12793.505926589998,33.880162649998965,54366.666712800004 2024-09-22,23:29:28.000,266,11050210,-795,0,1727047767,12793.465508729998,33.90835917000368,54366.953184720005 2024-09-22,23:29:29.000,266,11050142,-795,0,1727047768,12793.613707549994,33.89426090999768,54367.00908168 2024-09-22,23:29:30.000,266,11050181,-795,0,1727047769,12793.667598029999,33.880162649998965,54367.06497864001 2024-09-22,23:29:31.000,266,11050168,-795,0,1727047770,12793.84274208999,33.83081874000345,54367.023055920006 2024-09-22,23:29:32.000,266,11050156,-795,0,1727047771,12793.95052305,33.78147483000066,54366.86933928 2024-09-22,23:29:33.000,266,11050153,-795,0,1727047772,12794.02462245999,33.71803265999915,54366.715622640004 2024-09-22,23:29:34.000,266,11050170,-795,0,1727047773,12794.058304009995,33.64049222999893,54366.76453248 2024-09-22,23:29:35.000,266,11050191,-795,0,1727047774,12794.199766519996,33.49246049999783,54366.617802960005 2024-09-22,23:29:36.000,266,11050176,-795,0,1727047775,12794.233448070001,33.40082180999889,54366.62479008 2024-09-22,23:29:37.000,266,11050153,-795,0,1727047776,12794.240184379996,33.25983921000443,54366.57588024 2024-09-22,23:29:38.000,266,11050154,-795,0,1727047777,12794.12566710999,33.104758350003976,54366.687674160006 2024-09-22,23:29:39.000,266,11050153,-795,0,1727047778,12794.0515677,32.9708248800016,54366.79946808 2024-09-22,23:29:40.000,266,11050201,-795,0,1727047779,12793.94378673999,32.92148096999881,54367.03703016 2024-09-22,23:29:41.000,266,11050177,-795,0,1727047780,12793.876423639995,32.80164576000243,54367.071965760006 2024-09-22,23:29:42.000,266,11050179,-795,0,1727047781,12793.74843375,32.78049837000435,54367.1558112 2024-09-22,23:29:43.000,266,11050216,-795,0,1727047782,12793.633916479994,32.7241053300022,54366.89728776001 2024-09-22,23:29:44.000,266,11050167,-795,0,1727047783,12793.553080759993,32.74525272000028,54366.89728776001 2024-09-22,23:29:45.000,266,11050157,-795,0,1727047784,12793.593498619994,32.78049837000435,54366.98812032 2024-09-22,23:29:46.000,266,11050201,-795,0,1727047785,12793.539608139989,32.8721370600033,54366.62479008 2024-09-22,23:29:47.000,266,11050150,-795,0,1727047786,12793.526135519998,32.97787401000096,54366.617802960005 2024-09-22,23:29:48.000,266,11050152,-795,0,1727047787,12793.485717659998,33.16820051999821,54366.666712800004 2024-09-22,23:29:49.000,266,11050199,-795,0,1727047788,12793.499190279988,33.351477900003374,54366.6317772 2024-09-22,23:29:50.000,266,11050116,-795,0,1727047789,12793.566553379998,33.534755280001264,54366.617802960005 2024-09-22,23:29:51.000,266,11050174,-795,0,1727047790,12793.76190636999,33.73213091999787,54367.10690136 2024-09-22,23:29:52.000,266,11050183,-795,0,1727047791,12793.86968733,33.95065394999983,54367.12786272 2024-09-22,23:29:53.000,266,11050143,-795,0,1727047792,12794.06504031999,34.112783939999645,54366.93921048 2024-09-22,23:29:54.000,266,11050169,-795,0,1727047793,12794.166084969991,34.289012189998175,54366.89030064 2024-09-22,23:29:55.000,266,11050184,-795,0,1727047794,12794.395119510002,34.41589653000119,54366.86235216 2024-09-22,23:29:56.000,266,11050140,-795,0,1727047795,12794.449009989992,34.45114217999799,54366.60382872 2024-09-22,23:29:57.000,266,11050145,-795,0,1727047796,12794.704989769998,34.45114217999799,54366.44312496001 2024-09-22,23:29:58.000,266,11050149,-795,0,1727047797,12794.711726079993,34.40179827000247,54366.47806056 2024-09-22,23:29:59.000,266,11050121,-795,0,1727047798,12794.718462389988,34.338356100000965,54366.687674160006 2024-09-22,23:30:00.000,266,11050164,-795,0,1727047799,12794.765616559998,34.338356100000965,54366.74357112 2024-09-22,23:30:01.000,266,11050144,-795,0,1727047800,12794.792561799994,34.31720871000289,54366.82741656001 2024-09-22,23:30:02.000,266,11050184,-795,0,1727047801,12794.758880249989,34.31015958000353,54367.051004400004 2024-09-22,23:30:03.000,266,11050166,-795,0,1727047802,12794.691517149993,34.331306970001606,54366.79248096 2024-09-22,23:30:04.000,266,11050089,-795,0,1727047803,12794.624154049998,34.29606132000481,54366.834403680004 2024-09-22,23:30:05.000,266,11050211,-795,0,1727047804,12794.664571909998,34.218520890004584,54366.82741656001 2024-09-22,23:30:06.000,266,11050152,-795,0,1727047805,12794.637626670003,34.17622611000115,54366.99510744001 2024-09-22,23:30:07.000,266,11050156,-795,0,1727047806,12794.671308219993,34.155078720003075,54367.051004400004 2024-09-22,23:30:08.000,266,11050156,-795,0,1727047807,12794.570263569993,34.12688219999836,54366.96017184 2024-09-22,23:30:09.000,266,11050127,-795,0,1727047808,12794.496164160002,34.09163655000157,54366.92523624001 2024-09-22,23:30:10.000,266,11050201,-795,0,1727047809,12794.496164160002,34.105734810000286,54366.93222336 2024-09-22,23:30:11.000,266,11050184,-795,0,1727047810,12794.455746300002,34.169176980001794,54366.911262 2024-09-22,23:30:12.000,266,11050184,-795,0,1727047811,12794.449009989992,34.22557002000394,54366.89728776001 2024-09-22,23:30:13.000,266,11050120,-795,0,1727047812,12794.428801059992,34.289012189998175,54366.904274880006 2024-09-22,23:30:14.000,266,11050178,-795,0,1727047813,12794.442273679997,34.37360174999776,54366.93222336 2024-09-22,23:30:15.000,266,11050141,-795,0,1727047814,12794.374910580002,34.40179827000247,54366.82042944 2024-09-22,23:30:16.000,266,11050163,-795,0,1727047815,12794.523109399997,34.43704391999927,54367.03703016 2024-09-22,23:30:17.000,266,11050117,-795,0,1727047816,12794.583736189998,34.49343696000142,54367.05799152 2024-09-22,23:30:18.000,266,11050172,-795,0,1727047817,12794.523109399997,34.54983000000357,54366.91824912 2024-09-22,23:30:19.000,266,11050116,-795,0,1727047818,12794.576999880002,34.570977390001644,54367.03004304 2024-09-22,23:30:20.000,266,11050148,-795,0,1727047819,12794.543318329997,34.54278087000421,54366.81344232 2024-09-22,23:30:21.000,266,11050179,-795,0,1727047820,12794.550054639993,34.570977390001644,54366.80645520001 2024-09-22,23:30:22.000,266,11050160,-795,0,1727047821,12794.523109399997,34.528682609998214,54366.785493840005 2024-09-22,23:30:23.000,266,11050194,-795,0,1727047822,12794.630890359993,34.53573174000485,54367.03703016 2024-09-22,23:30:24.000,266,11050165,-795,0,1727047823,12794.576999880002,34.54278087000421,54366.79946808 2024-09-22,23:30:25.000,266,11050165,-795,0,1727047824,12794.590472499993,34.48638783000206,54366.94619760001 2024-09-22,23:30:26.000,266,11050160,-795,0,1727047825,12794.570263569993,34.43704391999927,54367.023055920006 2024-09-22,23:30:27.000,266,11050187,-795,0,1727047826,12794.576999880002,34.42294566000055,54367.07895288 2024-09-22,23:30:28.000,266,11050170,-795,0,1727047827,12794.529845709993,34.3665526199984,54366.99510744001 2024-09-22,23:30:29.000,266,11050181,-795,0,1727047828,12794.550054639993,34.26081567000074,54366.9811332 2024-09-22,23:30:30.000,266,11050168,-795,0,1727047829,12794.617417740003,34.162127850002435,54367.30254072 2024-09-22,23:30:31.000,266,11050155,-795,0,1727047830,12794.651099289993,34.00704699000198,54367.120875600005 2024-09-22,23:30:32.000,266,11050145,-795,0,1727047831,12794.603945119998,33.887211779998324,54367.00908168 2024-09-22,23:30:33.000,266,11050144,-795,0,1727047832,12794.590472499993,33.73213091999787,54366.96017184 2024-09-22,23:30:34.000,266,11050194,-795,0,1727047833,12794.543318329997,33.61229571000149,54367.03703016 2024-09-22,23:30:35.000,266,11050159,-795,0,1727047834,12794.455746300002,33.534755280001264,54366.79248096 2024-09-22,23:30:36.000,266,11050172,-795,0,1727047835,12794.435537370002,33.40082180999889,54367.03004304 2024-09-22,23:30:37.000,266,11050165,-795,0,1727047836,12794.354701650002,33.32328137999866,54366.99510744001 2024-09-22,23:30:38.000,266,11050131,-795,0,1727047837,12794.240184379996,33.20344617000228,54366.96017184 2024-09-22,23:30:39.000,266,11050181,-795,0,1727047838,12794.19303021,33.111807480003336,54366.94619760001 2024-09-22,23:30:40.000,266,11050160,-795,0,1727047839,12794.11219449,33.04836531000183,54367.07895288 2024-09-22,23:30:41.000,266,11050172,-795,0,1727047840,12794.098721869996,33.02016879000439,54367.07895288 2024-09-22,23:30:42.000,266,11050141,-795,0,1727047841,12793.98420459999,32.97787401000096,54366.82741656001 2024-09-22,23:30:43.000,266,11050199,-795,0,1727047842,12793.94378673999,33.02721792000375,54366.79946808 2024-09-22,23:30:44.000,266,11050155,-795,0,1727047843,12793.86295101999,33.076561829999264,54366.666712800004 2024-09-22,23:30:45.000,266,11050136,-795,0,1727047844,12793.86968733,33.125905740002054,54366.44312496001 2024-09-22,23:30:46.000,266,11050142,-755,0,1727047845,12793.98420459999,33.1822987800042,54366.785493840005 2024-09-22,23:30:47.000,266,11050176,-795,0,1727047846,12794.13240342,33.26688834000379,54366.79248096 2024-09-22,23:30:48.000,266,11050169,-795,0,1727047847,12794.327756409992,33.45721485000104,54366.715622640004 2024-09-22,23:30:49.000,266,11050130,-795,0,1727047848,12794.428801059992,33.66163962000428,54366.687674160006 2024-09-22,23:30:50.000,266,11050152,-795,0,1727047849,12794.603945119998,33.880162649998965,54366.75055824 2024-09-22,23:30:51.000,266,11050165,-795,0,1727047850,12794.698253459988,34.01409612000134,54366.91824912 2024-09-22,23:30:52.000,266,11050159,-795,0,1727047851,12794.853188589994,34.21147175999795,54366.70863552001 2024-09-22,23:30:53.000,266,11050194,-795,0,1727047852,12794.913815379994,34.338356100000965,54366.61081584001 2024-09-22,23:30:54.000,266,11050187,-795,0,1727047853,12795.08895944,34.46524044000398,54366.547931760004 2024-09-22,23:30:55.000,266,11050192,-795,0,1727047854,12795.29104874,34.60622303999844,54366.67369992 2024-09-22,23:30:56.000,266,11050208,-795,0,1727047855,12795.365148149991,34.71195999000338,54366.5269704 2024-09-22,23:30:57.000,266,11050222,-795,0,1727047856,12795.472929110001,34.76130389999889,54366.97414608001 2024-09-22,23:30:58.000,266,11050155,-795,0,1727047857,12795.600918999997,34.76130389999889,54366.904274880006 2024-09-22,23:30:59.000,266,11050146,-795,0,1727047858,12795.681754719997,34.782451290004246,54366.98812032 2024-09-22,23:31:00.000,266,11050163,-795,0,1727047859,12795.755854130002,34.76835302999825,54367.023055920006 2024-09-22,23:31:01.000,266,11050191,-795,0,1727047860,12795.803008299998,34.690812599998026,54367.19773392 2024-09-22,23:31:02.000,266,11050151,-795,0,1727047861,12795.755854130002,34.62737043000379,54367.08594 2024-09-22,23:31:03.000,266,11050168,-795,0,1727047862,12795.735645200002,34.563928260002285,54366.96017184 2024-09-22,23:31:04.000,266,11050159,-795,0,1727047863,12795.749117819993,34.45114217999799,54366.99510744001 2024-09-22,23:31:05.000,266,11050133,-795,0,1727047864,12795.762590439997,34.3665526199984,54367.14183696001 2024-09-22,23:31:06.000,266,11050171,-795,0,1727047865,12795.728908889992,34.281963059998816,54366.883313520004 2024-09-22,23:31:07.000,266,11050150,-795,0,1727047866,12795.648073169992,34.25376654000138,54367.07895288 2024-09-22,23:31:08.000,266,11050181,-795,0,1727047867,12795.648073169992,34.17622611000115,54367.05799152 2024-09-22,23:31:09.000,266,11050147,-795,0,1727047868,12795.675018410002,34.07753829000285,54367.09292712001 2024-09-22,23:31:10.000,266,11050162,-795,0,1727047869,12795.654809480002,34.098685680000926,54367.190746800006 2024-09-22,23:31:11.000,266,11050140,-795,0,1727047870,12795.681754719997,34.105734810000286,54367.2256824 2024-09-22,23:31:12.000,266,11050199,-795,0,1727047871,12795.695227340002,34.06344003000413,54367.407347520006 2024-09-22,23:31:13.000,266,11050176,-795,0,1727047872,12795.701963649997,34.05639090000477,54367.03004304 2024-09-22,23:31:14.000,266,11050125,-795,0,1727047873,12795.728908889992,34.112783939999645,54367.10690136 2024-09-22,23:31:15.000,266,11050177,-795,0,1727047874,12795.755854130002,34.19032436999987,54367.11388848001 2024-09-22,23:31:16.000,266,11050183,-795,0,1727047875,12795.829953539993,34.32425784000225,54367.120875600005 2024-09-22,23:31:17.000,266,11050140,-795,0,1727047876,12795.755854130002,34.45114217999799,54366.93222336 2024-09-22,23:31:18.000,266,11050163,-795,0,1727047877,12795.836689850003,34.59212477999972,54367.16279832001 2024-09-22,23:31:19.000,266,11050131,-795,0,1727047878,12795.856898780003,34.66966520999995,54367.26061800001 2024-09-22,23:31:20.000,266,11050135,-795,0,1727047879,12795.917525569988,34.76835302999825,54367.3654248 2024-09-22,23:31:21.000,266,11050190,-795,0,1727047880,12795.971416049993,34.83884432999912,54367.37241192 2024-09-22,23:31:22.000,266,11050115,-795,0,1727047881,12795.917525569988,34.87408998000319,54367.526128560006 2024-09-22,23:31:23.000,266,11050186,-795,0,1727047882,12795.836689850003,34.83884432999912,54367.27459224 2024-09-22,23:31:24.000,266,11050117,-795,0,1727047883,12795.789535679993,34.8247460700004,54367.20472104 2024-09-22,23:31:25.000,266,11050177,-795,0,1727047884,12795.836689850003,34.77540216000489,54367.30952784001 2024-09-22,23:31:26.000,266,11050164,-795,0,1727047885,12795.715436270002,34.68376346999867,54367.17677256 2024-09-22,23:31:27.000,266,11050161,-795,0,1727047886,12795.762590439997,34.65556695000123,54367.17677256 2024-09-22,23:31:28.000,266,11050173,-795,0,1727047887,12795.654809480002,34.59212477999972,54367.42132176 2024-09-22,23:31:29.000,266,11050124,-795,0,1727047888,12795.621127929997,34.44409304999863,54367.288566480005 2024-09-22,23:31:30.000,266,11050171,-795,0,1727047889,12795.533555900001,34.338356100000965,54367.19773392 2024-09-22,23:31:31.000,266,11050121,-795,0,1727047890,12795.439247559996,34.26081567000074,54367.26061800001 2024-09-22,23:31:32.000,266,11050175,-795,0,1727047891,12795.459456489996,34.162127850002435,54367.30254072 2024-09-22,23:31:33.000,266,11050187,-795,0,1727047892,12795.358411839996,34.01409612000134,54367.46324448 2024-09-22,23:31:34.000,266,11050144,-795,0,1727047893,12795.25063088,33.936555690001114,54367.03004304 2024-09-22,23:31:35.000,266,11050209,-795,0,1727047894,12795.237158259995,33.880162649998965,54367.05799152 2024-09-22,23:31:36.000,266,11050149,-795,0,1727047895,12795.18326777999,33.82376961000409,54367.14183696001 2024-09-22,23:31:37.000,266,11050154,-795,0,1727047896,12795.196740399995,33.79557308999938,54367.09292712001 2024-09-22,23:31:38.000,266,11050127,-795,0,1727047897,12795.10243205999,33.76737657000194,54366.77850672001 2024-09-22,23:31:39.000,266,11050136,-795,0,1727047898,12795.055277889995,33.696885270001076,54367.13484984 2024-09-22,23:31:40.000,266,11050158,-795,0,1727047899,12795.02159633999,33.710983529999794,54367.09991424 2024-09-22,23:31:41.000,266,11050126,-795,0,1727047900,12794.994651099994,33.68278701000236,54367.120875600005 2024-09-22,23:31:42.000,266,11050153,-795,0,1727047901,12794.98791479,33.72508178999851,54367.03703016 2024-09-22,23:31:43.000,266,11050142,-795,0,1727047902,12795.00138740999,33.68983614000172,54367.27459224 2024-09-22,23:31:44.000,266,11050148,-795,0,1727047903,12795.055277889995,33.710983529999794,54367.32350208 2024-09-22,23:31:46.000,266,11050171,-795,0,1727047905,12795.08222312999,33.753278310003225,54366.97414608001 2024-09-22,23:31:46.000,266,11050190,-795,0,1727047905,12795.095695749995,33.760327440002584,54366.93222336 2024-09-22,23:31:47.000,266,11050183,-795,0,1727047906,12795.136113609995,33.85196613000153,54366.94619760001 2024-09-22,23:31:48.000,266,11050144,-795,0,1727047907,12795.19000409,33.978850470004545,54366.72260976 2024-09-22,23:31:49.000,266,11050149,-795,0,1727047908,12795.22368563999,34.03524350999942,54366.96017184 2024-09-22,23:31:50.000,266,11050165,-795,0,1727047909,12795.365148149991,34.155078720003075,54367.17677256 2024-09-22,23:31:51.000,266,11050217,-795,0,1727047910,12795.432511250001,34.23966828000266,54367.18375968001 2024-09-22,23:31:52.000,266,11050170,-795,0,1727047911,12795.452720180001,34.387700010003755,54367.16279832001 2024-09-22,23:31:53.000,266,11050104,-795,0,1727047912,12795.472929110001,34.42999478999991,54367.14183696001 2024-09-22,23:31:54.000,266,11050150,-795,0,1727047913,12795.520083279996,34.49343696000142,54367.33048920001 2024-09-22,23:31:55.000,266,11050166,-795,0,1727047914,12795.567237449992,34.49343696000142,54367.08594 2024-09-22,23:31:56.000,266,11050165,-795,0,1727047915,12795.547028519992,34.578026520001,54367.06497864001 2024-09-22,23:31:57.000,266,11050140,-795,0,1727047916,12795.567237449992,34.556879130002926,54367.03703016 2024-09-22,23:31:58.000,266,11050145,-795,0,1727047917,12795.405566009991,34.64851782000187,54366.883313520004 2024-09-22,23:31:59.000,266,11050164,-795,0,1727047918,12795.499874349996,34.65556695000123,54366.834403680004 2024-09-22,23:32:00.000,266,11050151,-795,0,1727047919,12795.540292209997,34.65556695000123,54367.06497864001 2024-09-22,23:32:01.000,266,11050155,-795,0,1727047920,12795.560501139997,34.570977390001644,54367.120875600005 2024-09-22,23:32:02.000,266,11050141,-795,0,1727047921,12795.472929110001,34.578026520001,54367.071965760006 2024-09-22,23:32:03.000,266,11050139,-795,0,1727047922,12795.499874349996,34.60622303999844,54367.03004304 2024-09-22,23:32:04.000,266,11050164,-795,0,1727047923,12795.486401729991,34.59917390999908,54367.18375968001 2024-09-22,23:32:05.000,266,11050166,-795,0,1727047924,12795.499874349996,34.521633479998854,54367.10690136 2024-09-22,23:32:06.000,266,11050192,-795,0,1727047925,12795.526819589992,34.54983000000357,54366.883313520004 2024-09-22,23:32:07.000,266,11050179,-795,0,1727047926,12795.654809480002,34.60622303999844,54367.10690136 2024-09-22,23:32:08.000,266,11050151,-795,0,1727047927,12795.621127929997,34.65556695000123,54367.120875600005 2024-09-22,23:32:09.000,266,11050131,-795,0,1727047928,12795.614391620002,34.69786173000466,54366.883313520004 2024-09-22,23:32:10.000,266,11050128,-795,0,1727047929,12795.580710069997,34.747205640000175,54367.14882408 2024-09-22,23:32:11.000,266,11050110,-795,0,1727047930,12795.547028519992,34.754254769999534,54367.16279832001 2024-09-22,23:32:12.000,266,11050182,-795,0,1727047931,12795.526819589992,34.77540216000489,54367.169785440004 2024-09-22,23:32:13.000,266,11050187,-795,0,1727047932,12795.533555900001,34.789500420003606,54367.20472104 2024-09-22,23:32:14.000,266,11050188,-795,0,1727047933,12795.378620769996,34.81064781000168,54367.14183696001 2024-09-22,23:32:15.000,266,11050134,-795,0,1727047934,12795.378620769996,34.76835302999825,54367.386386160004 2024-09-22,23:32:16.000,266,11050181,-795,0,1727047935,12795.237158259995,34.76130389999889,54367.190746800006 2024-09-22,23:32:17.000,266,11050194,-795,0,1727047936,12795.20347670999,34.740156510000816,54367.14183696001 2024-09-22,23:32:18.000,266,11050149,-795,0,1727047937,12795.055277889995,34.747205640000175,54367.09292712001 2024-09-22,23:32:19.000,266,11050127,-795,0,1727047938,12795.014860029994,34.754254769999534,54366.87632640001 2024-09-22,23:32:20.000,266,11050176,-795,0,1727047939,12794.934024309994,34.747205640000175,54366.86235216 2024-09-22,23:32:21.000,266,11050170,-795,0,1727047940,12794.886870139999,34.747205640000175,54367.120875600005 2024-09-22,23:32:22.000,266,11050170,-795,0,1727047941,12794.792561799994,34.747205640000175,54367.09292712001 2024-09-22,23:32:23.000,266,11050192,-795,0,1727047942,12794.799298109989,34.73310738000146,54367.08594 2024-09-22,23:32:24.000,266,11050190,-795,0,1727047943,12794.765616559998,34.66261608000059,54367.18375968001 2024-09-22,23:32:25.000,266,11050174,-795,0,1727047944,12794.738671319988,34.620321300004434,54367.407347520006 2024-09-22,23:32:26.000,266,11050189,-795,0,1727047945,12794.617417740003,34.54983000000357,54367.33048920001 2024-09-22,23:32:27.000,266,11050177,-795,0,1727047946,12794.597208810002,34.45114217999799,54366.99510744001 2024-09-22,23:32:28.000,266,11050172,-795,0,1727047947,12794.529845709993,34.3665526199984,54366.92523624001 2024-09-22,23:32:29.000,266,11050182,-795,0,1727047948,12794.489427849992,34.27491392999946,54366.834403680004 2024-09-22,23:32:30.000,266,11050195,-795,0,1727047949,12794.502900469997,34.22557002000394,54366.79248096 2024-09-22,23:32:31.000,266,11050206,-795,0,1727047950,12794.482691539997,34.162127850002435,54366.8413908 2024-09-22,23:32:32.000,266,11050213,-795,0,1727047951,12794.395119510002,34.12688219999836,54367.09991424 2024-09-22,23:32:33.000,266,11050150,-795,0,1727047952,12794.388383199992,34.03524350999942,54367.023055920006 2024-09-22,23:32:34.000,266,11050170,-795,0,1727047953,12794.327756409992,33.978850470004545,54367.04401728001 2024-09-22,23:32:35.000,266,11050148,-795,0,1727047954,12794.374910580002,33.97180133999791,54367.08594 2024-09-22,23:32:36.000,266,11050179,-795,0,1727047955,12794.321020099997,33.929506560001755,54367.169785440004 2024-09-22,23:32:37.000,266,11050183,-795,0,1727047956,12794.354701650002,33.91540830000304,54366.84837792001 2024-09-22,23:32:38.000,266,11050194,-795,0,1727047957,12794.307547479992,33.922457430002396,54366.79946808 2024-09-22,23:32:39.000,266,11050177,-795,0,1727047958,12794.374910580002,33.936555690001114,54366.77850672001 2024-09-22,23:32:40.000,266,11050173,-795,0,1727047959,12794.422064749997,33.94360482000047,54366.63876432001 2024-09-22,23:32:41.000,266,11050152,-795,0,1727047960,12794.442273679997,34.00704699000198,54366.56190600001 2024-09-22,23:32:42.000,266,11050148,-795,0,1727047961,12794.469218919992,34.05639090000477,54366.8413908 2024-09-22,23:32:43.000,266,11050181,-795,0,1727047962,12794.469218919992,34.07753829000285,54366.7715196 2024-09-22,23:32:44.000,266,11050167,-795,0,1727047963,12794.462482609997,34.09163655000157,54366.68068704001 2024-09-22,23:32:45.000,266,11050172,-795,0,1727047964,12794.516373090002,34.14098046000436,54366.6317772 2024-09-22,23:32:46.000,266,11050121,-795,0,1727047965,12794.583736189998,34.148029590003716,54366.904274880006 2024-09-22,23:32:47.000,266,11050183,-795,0,1727047966,12794.637626670003,34.21147175999795,54367.03004304 2024-09-22,23:32:48.000,266,11050168,-795,0,1727047967,12794.684780839998,34.2326191500033,54366.6317772 2024-09-22,23:32:49.000,266,11050132,-795,0,1727047968,12794.691517149993,34.2326191500033,54366.57588024 2024-09-22,23:32:50.000,266,11050202,-795,0,1727047969,12794.731935009993,34.2678648000001,54366.49203480001 2024-09-22,23:32:51.000,266,11050192,-795,0,1727047970,12794.745407629998,34.35245435999968,54366.35927952 2024-09-22,23:32:52.000,266,11050199,-795,0,1727047971,12794.799298109989,34.41589653000119,54366.58985448001 2024-09-22,23:32:53.000,266,11050221,-795,0,1727047972,12794.839715969989,34.49343696000142,54366.72260976 2024-09-22,23:32:54.000,266,11050148,-795,0,1727047973,12794.792561799994,34.521633479998854,54366.617802960005 2024-09-22,23:32:55.000,266,11050149,-795,0,1727047974,12794.826243349999,34.58507565000036,54366.67369992 2024-09-22,23:32:56.000,266,11050168,-795,0,1727047975,12794.859924899989,34.563928260002285,54366.785493840005 2024-09-22,23:32:57.000,266,11050163,-795,0,1727047976,12794.893606449994,34.58507565000036,54366.93222336 2024-09-22,23:32:58.000,266,11050119,-795,0,1727047977,12794.853188589994,34.59212477999972,54366.75055824 2024-09-22,23:32:59.000,266,11050147,-795,0,1727047978,12794.806034419998,34.578026520001,54366.46408632 2024-09-22,23:33:00.000,266,11050183,-795,0,1727047979,12794.779089179989,34.563928260002285,54366.58286736 2024-09-22,23:33:01.000,266,11050147,-795,0,1727047980,12794.832979659994,34.58507565000036,54366.39421512001 2024-09-22,23:33:02.000,266,11050176,-795,0,1727047981,12794.866661209999,34.54278087000421,54366.51299616001 2024-09-22,23:33:03.000,266,11050169,-795,0,1727047982,12794.853188589994,34.570977390001644,54366.79248096 2024-09-22,23:33:04.000,266,11050197,-795,0,1727047983,12794.819507039989,34.507535220000136,54366.80645520001 2024-09-22,23:33:05.000,266,11050160,-795,0,1727047984,12794.792561799994,34.521633479998854,54366.855365040006 2024-09-22,23:33:06.000,266,11050164,-795,0,1727047985,12794.765616559998,34.46524044000398,54366.82042944 2024-09-22,23:33:07.000,266,11050161,-795,0,1727047986,12794.711726079993,34.49343696000142,54366.96017184 2024-09-22,23:33:08.000,266,11050143,-795,0,1727047987,12794.657835599988,34.556879130002926,54366.86235216 2024-09-22,23:33:09.000,266,11050145,-795,0,1727047988,12794.637626670003,34.514584349999495,54366.519983280006 2024-09-22,23:33:10.000,266,11050170,-795,0,1727047989,12794.637626670003,34.556879130002926,54366.58985448001 2024-09-22,23:33:11.000,266,11050186,-795,0,1727047990,12794.590472499993,34.64146869000251,54366.3173568 2024-09-22,23:33:12.000,266,11050128,-795,0,1727047991,12794.637626670003,34.71900912000274,54366.36626664 2024-09-22,23:33:13.000,266,11050161,-755,0,1727047992,12794.664571909998,34.754254769999534,54366.65273856 2024-09-22,23:33:14.000,266,11050092,-795,0,1727047993,12794.597208810002,34.85294258999784,54366.50600904 2024-09-22,23:33:15.000,266,11050178,-795,0,1727047994,12794.563527259997,34.9375321500047,54366.54094464001 2024-09-22,23:33:16.000,266,11050158,-795,0,1727047995,12794.570263569993,35.01507257999765,54366.519983280006 2024-09-22,23:33:17.000,266,11050148,-795,0,1727047996,12794.536582020002,35.08556387999852,54366.86235216 2024-09-22,23:33:18.000,266,11050144,-795,0,1727047997,12794.516373090002,35.156055179999385,54366.79248096 2024-09-22,23:33:19.000,266,11050143,-795,0,1727047998,12794.502900469997,35.141956920000666,54366.519983280006 2024-09-22,23:33:20.000,266,11050137,-795,0,1727047999,12794.516373090002,35.23359560999961,54366.63876432001 2024-09-22,23:33:21.000,266,11050191,-795,0,1727048000,12794.529845709993,35.21949735000089,54366.6317772 2024-09-22,23:33:22.000,266,11050099,-795,0,1727048001,12794.529845709993,35.26884126000368,54366.36626664 2024-09-22,23:33:23.000,266,11050165,-795,0,1727048002,12794.496164160002,35.191300830003456,54366.43613784 2024-09-22,23:33:24.000,266,11050161,-795,0,1727048003,12794.415328440002,35.23359560999961,54366.58286736 2024-09-22,23:33:25.000,266,11050182,-795,0,1727048004,12794.415328440002,35.149006050000025,54366.666712800004 2024-09-22,23:33:26.000,266,11050147,-795,0,1727048005,12794.428801059992,35.10671127000387,54366.69466128 2024-09-22,23:33:27.000,266,11050202,-795,0,1727048006,12794.422064749997,34.99392518999957,54366.76453248 2024-09-22,23:33:28.000,266,11050145,-795,0,1727048007,12794.361437959997,34.90228650000063,54366.911262 2024-09-22,23:33:29.000,266,11050166,-795,0,1727048008,12794.287338549992,34.796549550002965,54366.8413908 2024-09-22,23:33:30.000,266,11050130,-795,0,1727048009,12794.280602239996,34.73310738000146,54366.60382872 2024-09-22,23:33:31.000,266,11050168,-795,0,1727048010,12794.199766519996,34.570977390001644,54366.56190600001 2024-09-22,23:33:32.000,266,11050126,-795,0,1727048011,12794.12566710999,34.53573174000485,54366.26145984 2024-09-22,23:33:33.000,266,11050229,-795,0,1727048012,12794.098721869996,34.37360174999776,54366.15665304001 2024-09-22,23:33:34.000,266,11050196,-795,0,1727048013,12794.09198556,34.345405230000324,54366.380240880004 2024-09-22,23:33:35.000,266,11050137,-795,0,1727048014,12794.166084969991,34.2326191500033,54366.5968416 2024-09-22,23:33:36.000,266,11050152,-795,0,1727048015,12794.0515677,34.18327524000051,54366.39421512001 2024-09-22,23:33:37.000,266,11050148,-795,0,1727048016,12794.08524924999,34.14098046000436,54366.47107344001 2024-09-22,23:33:38.000,266,11050148,-795,0,1727048017,12794.01114984,34.155078720003075,54366.519983280006 2024-09-22,23:33:39.000,266,11050119,-795,0,1727048018,12794.017886149995,34.098685680000926,54366.65972568001 2024-09-22,23:33:40.000,266,11050172,-795,0,1727048019,12793.977468289995,34.14098046000436,54366.48504768 2024-09-22,23:33:41.000,266,11050155,-795,0,1727048020,12793.997677219995,34.07753829000285,54366.31036968 2024-09-22,23:33:42.000,266,11050153,-795,0,1727048021,12793.91010519,34.162127850002435,54366.15665304001 2024-09-22,23:33:43.000,266,11050191,-795,0,1727048022,12793.95052305,34.21147175999795,54366.05883336001 2024-09-22,23:33:44.000,266,11050174,-795,0,1727048023,12793.977468289995,34.32425784000225,54366.10774320001 2024-09-22,23:33:45.000,266,11050135,-795,0,1727048024,12793.97073198,34.331306970001606,54366.27543408001 2024-09-22,23:33:46.000,266,11050106,-795,0,1727048025,12793.977468289995,34.37360174999776,54366.36626664 2024-09-22,23:33:47.000,266,11050166,-795,0,1727048026,12794.00441352999,34.380650880004396,54366.32434392001 2024-09-22,23:33:48.000,266,11050172,-795,0,1727048027,12793.94378673999,34.45114217999799,54366.32434392001 2024-09-22,23:33:49.000,266,11050106,-795,0,1727048028,12793.94378673999,34.42999478999991,54366.32434392001 2024-09-22,23:33:50.000,266,11050193,-795,0,1727048029,12794.0515677,34.46524044000398,54366.547931760004 2024-09-22,23:33:51.000,266,11050144,-795,0,1727048030,12794.017886149995,34.4793387000027,54366.14966592 2024-09-22,23:33:52.000,266,11050113,-795,0,1727048031,12794.07177663,34.507535220000136,54366.2474856 2024-09-22,23:33:53.000,266,11050123,-795,0,1727048032,12794.145876039991,34.521633479998854,54366.065820480006 2024-09-22,23:33:54.000,266,11050094,-795,0,1727048033,12794.09198556,34.563928260002285,54365.85620688 2024-09-22,23:33:55.000,266,11050153,-795,0,1727048034,12794.12566710999,34.63441956000315,54366.09376896 2024-09-22,23:33:56.000,266,11050172,-795,0,1727048035,12794.186293899991,34.76130389999889,54366.3173568 2024-09-22,23:33:57.000,266,11050155,-795,0,1727048036,12794.213239140001,34.81769694000104,54366.233511360006 2024-09-22,23:33:58.000,266,11050135,-795,0,1727048037,12794.17282128,34.916384759999346,54366.212550000004 2024-09-22,23:33:59.000,266,11050198,-795,0,1727048038,12794.17282128,34.972777800001495,54366.49203480001 2024-09-22,23:34:00.000,266,11050136,-795,0,1727048039,12794.15261235,35.163104309998744,54366.56190600001 2024-09-22,23:34:01.000,266,11050119,-795,0,1727048040,12794.09198556,35.22654648000025,54366.30338256001 2024-09-22,23:34:02.000,266,11050196,-795,0,1727048041,12794.213239140001,35.29703778000112,54366.22652424001 2024-09-22,23:34:03.000,266,11050144,-795,0,1727048042,12794.206502829991,35.34638169000391,54366.12171744 2024-09-22,23:34:04.000,266,11050087,-795,0,1727048043,12794.19303021,35.47326602999965,54365.96800080001 2024-09-22,23:34:05.000,266,11050131,-795,0,1727048044,12794.246920689991,35.49441341999773,54366.03787200001 2024-09-22,23:34:06.000,266,11050143,-795,0,1727048045,12794.280602239996,35.557855589999235,54366.31036968 2024-09-22,23:34:07.000,266,11050178,-795,0,1727048046,12794.280602239996,35.52260994000244,54366.27543408001 2024-09-22,23:34:08.000,266,11050154,-795,0,1727048047,12794.273865930001,35.51556081000308,54366.184601520006 2024-09-22,23:34:09.000,266,11050136,-795,0,1727048048,12794.307547479992,35.40277472999878,54366.40818936 2024-09-22,23:34:10.000,266,11050102,-795,0,1727048049,12794.300811169996,35.29703778000112,54366.42915072 2024-09-22,23:34:11.000,266,11050149,-795,0,1727048050,12794.267129619991,35.1701534399981,54366.36626664 2024-09-22,23:34:12.000,266,11050167,-795,0,1727048051,12794.186293899991,35.01507257999765,54366.09376896 2024-09-22,23:34:13.000,266,11050195,-795,0,1727048052,12794.139139729996,34.85294258999784,54366.08678184001 2024-09-22,23:34:14.000,266,11050183,-795,0,1727048053,12794.058304009995,34.754254769999534,54365.995949280004 2024-09-22,23:34:15.000,266,11050171,-795,0,1727048054,12793.997677219995,34.60622303999844,54366.044859120004 2024-09-22,23:34:16.000,266,11050151,-795,0,1727048055,12793.876423639995,34.47228957000334,54366.03787200001 2024-09-22,23:34:17.000,266,11050182,-795,0,1727048056,12793.82926947,34.331306970001606,54366.32434392001 2024-09-22,23:34:18.000,266,11050187,-795,0,1727048057,12793.660861719989,34.289012189998175,54366.233511360006 2024-09-22,23:34:19.000,266,11050118,-795,0,1727048058,12793.647389099999,34.19737349999923,54366.28940832 2024-09-22,23:34:20.000,266,11050163,-795,0,1727048059,12793.512662899993,34.20442262999859,54366.58286736 2024-09-22,23:34:21.000,266,11050126,-795,0,1727048060,12793.411618249993,34.19032436999987,54366.55491888 2024-09-22,23:34:22.000,266,11050153,-795,0,1727048061,12793.337518840002,34.17622611000115,54366.09376896 2024-09-22,23:34:23.000,266,11050131,-795,0,1727048062,12793.357727770002,34.148029590003716,54366.044859120004 2024-09-22,23:34:24.000,266,11050145,-795,0,1727048063,12793.438563489988,34.281963059998816,54366.19158864 2024-09-22,23:34:25.000,266,11050170,-795,0,1727048064,12793.472245039993,34.37360174999776,54366.03088488 2024-09-22,23:34:26.000,266,11050148,-795,0,1727048065,12793.431827179993,34.42999478999991,54366.00992352001 2024-09-22,23:34:27.000,266,11050157,-795,0,1727048066,12793.485717659998,34.528682609998214,54366.27543408001 2024-09-22,23:34:28.000,266,11050223,-795,0,1727048067,12793.458772419988,34.63441956000315,54366.15665304001 2024-09-22,23:34:29.000,266,11050178,-795,0,1727048068,12793.606971239999,34.69786173000466,54366.1426788 2024-09-22,23:34:30.000,266,11050178,-795,0,1727048069,12793.708015889999,34.77540216000489,54366.499021920004 2024-09-22,23:34:31.000,266,11050169,-795,0,1727048070,12793.795587919994,34.83884432999912,54366.47107344001 2024-09-22,23:34:32.000,266,11050166,-795,0,1727048071,12793.72148850999,34.90933562999999,54366.40818936 2024-09-22,23:34:33.000,266,11050139,-795,0,1727048072,12793.80906054,34.9375321500047,54366.02389776 2024-09-22,23:34:34.000,266,11050181,-795,0,1727048073,12793.876423639995,35.01507257999765,54366.17062728 2024-09-22,23:34:35.000,266,11050186,-795,0,1727048074,12793.8494784,35.156055179999385,54365.849219760006 2024-09-22,23:34:36.000,266,11050156,-795,0,1727048075,12793.88315994999,35.205399090002174,54365.94005232001 2024-09-22,23:34:37.000,266,11050168,-795,0,1727048076,12793.91010519,35.261792130004324,54365.947039440005 2024-09-22,23:34:38.000,266,11050160,-795,0,1727048077,12793.937050429995,35.381627340000705,54366.1426788 2024-09-22,23:34:39.000,266,11050190,-795,0,1727048078,12793.957259359995,35.45916777000093,54366.212550000004 2024-09-22,23:34:40.000,266,11050170,-795,0,1727048079,12794.10545817999,35.50146255000436,54366.31036968 2024-09-22,23:34:41.000,266,11050182,-795,0,1727048080,12794.166084969991,35.564904719998594,54366.42216360001 2024-09-22,23:34:42.000,266,11050199,-795,0,1727048081,12794.260393309996,35.57900298000459,54366.42216360001 2024-09-22,23:34:43.000,266,11050160,-795,0,1727048082,12794.300811169996,35.62129776000074,54366.016910640006 2024-09-22,23:34:44.000,266,11050162,-795,0,1727048083,12794.401855819997,35.64244514999882,54366.10075608 2024-09-22,23:34:45.000,266,11050192,-795,0,1727048084,12794.576999880002,35.6283468900001,54365.9330652 2024-09-22,23:34:46.000,266,11050168,-795,0,1727048085,12794.651099289993,35.607199500002025,54365.995949280004 2024-09-22,23:34:47.000,266,11050147,-795,0,1727048086,12794.738671319988,35.600150370002666,54365.995949280004 2024-09-22,23:34:48.000,266,11050150,-795,0,1727048087,12794.806034419998,35.564904719998594,54366.2474856 2024-09-22,23:34:49.000,266,11050129,-795,0,1727048088,12794.839715969989,35.47326602999965,54366.114730320005 2024-09-22,23:34:50.000,266,11050195,-795,0,1727048089,12794.799298109989,35.36752908000199,54366.20556288001 2024-09-22,23:34:51.000,266,11050187,-795,0,1727048090,12794.765616559998,35.25474299999769,54366.380240880004 2024-09-22,23:34:52.000,266,11050187,-795,0,1727048091,12794.711726079993,35.12785866000195,54366.37325376001 2024-09-22,23:34:53.000,266,11050163,-795,0,1727048092,12794.624154049998,35.00802344999829,54366.20556288001 2024-09-22,23:34:54.000,266,11050164,-795,0,1727048093,12794.543318329997,34.84589345999848,54365.98896216001 2024-09-22,23:34:55.000,266,11050172,-795,0,1727048094,12794.482691539997,34.740156510000816,54366.0728076 2024-09-22,23:34:56.000,266,11050188,-795,0,1727048095,12794.428801059992,34.64146869000251,54365.92607808 2024-09-22,23:34:57.000,266,11050149,-795,0,1727048096,12794.321020099997,34.528682609998214,54365.9330652 2024-09-22,23:34:58.000,266,11050143,-795,0,1727048097,12794.118930799996,34.44409304999863,54366.016910640006 2024-09-22,23:34:59.000,266,11050131,-795,0,1727048098,12794.06504031999,34.44409304999863,54366.15665304001 2024-09-22,23:35:00.000,266,11050193,-795,0,1727048099,12794.04483138999,34.37360174999776,54366.20556288001 2024-09-22,23:35:01.000,266,11050150,-795,0,1727048100,12794.02462245999,34.31720871000289,54366.14966592 2024-09-22,23:35:02.000,266,11050143,-795,0,1727048101,12793.88315994999,34.31720871000289,54366.12870456 2024-09-22,23:35:03.000,266,11050200,-795,0,1727048102,12794.017886149995,34.3665526199984,54366.39421512001 2024-09-22,23:35:04.000,266,11050129,-795,0,1727048103,12794.0515677,34.387700010003755,54366.26145984 2024-09-22,23:35:05.000,266,11050180,-795,0,1727048104,12794.0515677,34.46524044000398,54366.10075608 2024-09-22,23:35:06.000,266,11050140,-795,0,1727048105,12794.17282128,34.54983000000357,54365.94005232001 2024-09-22,23:35:07.000,266,11050164,-795,0,1727048106,12794.219975449996,34.70491086000402,54365.96101368 2024-09-22,23:35:08.000,266,11050188,-795,0,1727048107,12794.280602239996,34.84589345999848,54366.0029364 2024-09-22,23:35:09.000,266,11050123,-795,0,1727048108,12794.347965339992,35.00097431999893,54366.20556288001 2024-09-22,23:35:10.000,266,11050194,-795,0,1727048109,12794.482691539997,35.141956920000666,54366.30338256001 2024-09-22,23:35:11.000,266,11050199,-795,0,1727048110,12794.617417740003,35.261792130004324,54366.41517648 2024-09-22,23:35:12.000,266,11050182,-795,0,1727048111,12794.711726079993,35.35343082000327,54366.5968416 2024-09-22,23:35:13.000,266,11050154,-795,0,1727048112,12794.839715969989,35.45916777000093,54366.547931760004 2024-09-22,23:35:14.000,266,11050161,-795,0,1727048113,12794.947496929999,35.550806459999876,54366.380240880004 2024-09-22,23:35:15.000,266,11050175,-795,0,1727048114,12795.055277889995,35.67769080000289,54366.331331040004 2024-09-22,23:35:16.000,266,11050170,-795,0,1727048115,12795.16305884999,35.70588732000033,54366.28940832 2024-09-22,23:35:17.000,266,11050158,-795,0,1727048116,12795.216949329995,35.663592540004174,54366.114730320005 2024-09-22,23:35:18.000,266,11050171,-795,0,1727048117,12795.23042195,35.656543410004815,54366.114730320005 2024-09-22,23:35:19.000,266,11050174,-795,0,1727048118,12795.317993979996,35.6283468900001,54366.47806056 2024-09-22,23:35:20.000,266,11050168,-795,0,1727048119,12795.398829699996,35.557855589999235,54366.450112080005 2024-09-22,23:35:21.000,266,11050124,-795,0,1727048120,12795.439247559996,35.47326602999965,54366.380240880004 2024-09-22,23:35:22.000,266,11050128,-795,0,1727048121,12795.32473028999,35.33933256000455,54366.49203480001 2024-09-22,23:35:23.000,266,11050184,-795,0,1727048122,12795.156322539995,35.261792130004324,54366.42915072 2024-09-22,23:35:24.000,266,11050115,-795,0,1727048123,12795.055277889995,35.00802344999829,54366.42216360001 2024-09-22,23:35:25.000,266,11050151,-795,0,1727048124,12794.974442169994,34.76835302999825,54366.15665304001 2024-09-22,23:35:26.000,266,11050179,-795,0,1727048125,12794.96096954999,34.556879130002926,54366.21953712 2024-09-22,23:35:27.000,266,11050175,-795,0,1727048126,12794.96096954999,34.380650880004396,54366.044859120004 2024-09-22,23:35:28.000,266,11050179,-795,0,1727048127,12794.873397519994,34.27491392999946,54365.96800080001 2024-09-22,23:35:29.000,266,11050112,-795,0,1727048128,12794.839715969989,34.2326191500033,54366.10774320001 2024-09-22,23:35:30.000,266,11050132,-795,0,1727048129,12794.772352869993,34.25376654000138,54366.28940832 2024-09-22,23:35:31.000,266,11050148,-795,0,1727048130,12794.704989769998,34.29606132000481,54366.24049848 2024-09-22,23:35:32.000,266,11050151,-795,0,1727048131,12794.536582020002,34.37360174999776,54366.28940832 2024-09-22,23:35:33.000,266,11050148,-795,0,1727048132,12794.422064749997,34.394749140003114,54366.47107344001 2024-09-22,23:35:34.000,266,11050167,-795,0,1727048133,12794.253657000001,34.50048609000078,54366.37325376001 2024-09-22,23:35:35.000,266,11050154,-795,0,1727048134,12794.280602239996,34.53573174000485,54366.19158864 2024-09-22,23:35:36.000,266,11050182,-795,0,1727048135,12794.273865930001,34.67671433999931,54366.282421200005 2024-09-22,23:35:37.000,266,11050151,-795,0,1727048136,12794.307547479992,34.81064781000168,54366.24049848 2024-09-22,23:35:38.000,266,11050106,-795,0,1727048137,12794.314283790001,34.923433889998705,54365.95402656 2024-09-22,23:35:39.000,266,11050083,-795,0,1727048138,12794.388383199992,35.0714656199998,54365.98896216001 2024-09-22,23:35:40.000,266,11050154,-795,0,1727048139,12794.381646889997,35.25474299999769,54366.22652424001 2024-09-22,23:35:41.000,266,11050172,-795,0,1727048140,12794.496164160002,35.388676470000064,54366.380240880004 2024-09-22,23:35:42.000,266,11050180,-795,0,1727048141,12794.509636779992,35.52260994000244,54366.25447272001 2024-09-22,23:35:43.000,266,11050209,-795,0,1727048142,12794.570263569993,35.64244514999882,54366.5269704 2024-09-22,23:35:44.000,266,11050172,-795,0,1727048143,12794.536582020002,35.783427750000556,54366.450112080005 2024-09-22,23:35:45.000,266,11050226,-795,0,1727048144,12794.651099289993,35.85391905000142,54366.33831816 2024-09-22,23:35:46.000,266,11050143,-795,0,1727048145,12794.563527259997,35.9878525200038,54366.29639544 2024-09-22,23:35:47.000,266,11050166,-795,0,1727048146,12794.603945119998,36.065392950004025,54366.30338256001 2024-09-22,23:35:48.000,266,11050165,-795,0,1727048147,12794.550054639993,36.14998251000361,54366.0728076 2024-09-22,23:35:49.000,266,11050157,-795,0,1727048148,12794.590472499993,36.17817903000105,54366.0728076 2024-09-22,23:35:50.000,266,11050201,-795,0,1727048149,12794.617417740003,36.26981771999999,54366.50600904 2024-09-22,23:35:51.000,266,11050162,-795,0,1727048150,12794.704989769998,36.29096510999807,54366.5269704 2024-09-22,23:35:52.000,266,11050162,-795,0,1727048151,12794.657835599988,36.29096510999807,54366.48504768 2024-09-22,23:35:53.000,266,11050184,-795,0,1727048152,12794.637626670003,36.26276859000063,54366.42915072 2024-09-22,23:35:54.000,266,11050147,-795,0,1727048153,12794.664571909998,36.21342467999784,54366.72959688001 2024-09-22,23:35:55.000,266,11050174,-795,0,1727048154,12794.725198699998,36.14293338000425,54366.687674160006 2024-09-22,23:35:56.000,266,11050147,-795,0,1727048155,12794.731935009993,36.07949121000274,54366.380240880004 2024-09-22,23:35:57.000,266,11050191,-795,0,1727048156,12794.758880249989,35.959655999999086,54366.36626664 2024-09-22,23:35:58.000,266,11050209,-795,0,1727048157,12794.752143939993,35.839820790002705,54366.15665304001 2024-09-22,23:35:59.000,266,11050182,-795,0,1727048158,12794.765616559998,35.7411329700044,54366.14966592 2024-09-22,23:36:00.000,266,11050177,-795,0,1727048159,12794.799298109989,35.57900298000459,54366.26844696 2024-09-22,23:36:01.000,266,11050134,-795,0,1727048160,12794.792561799994,35.423922120004136,54366.352292400006 2024-09-22,23:36:02.000,266,11050142,-795,0,1727048161,12794.671308219993,35.28998865000176,54366.36626664 2024-09-22,23:36:03.000,266,11050159,-795,0,1727048162,12794.496164160002,35.191300830003456,54366.12171744 2024-09-22,23:36:04.000,266,11050145,-795,0,1727048163,12794.462482609997,35.05031823000172,54366.380240880004 2024-09-22,23:36:05.000,266,11050156,-795,0,1727048164,12794.327756409992,34.916384759999346,54366.282421200005 2024-09-22,23:36:06.000,266,11050188,-795,0,1727048165,12794.267129619991,34.83884432999912,54366.114730320005 2024-09-22,23:36:07.000,266,11050159,-795,0,1727048166,12794.13240342,34.76130389999889,54366.184601520006 2024-09-22,23:36:08.000,266,11050123,-795,0,1727048167,12793.95052305,34.73310738000146,54366.10075608 2024-09-22,23:36:09.000,266,11050137,-795,0,1727048168,12793.80906054,34.71900912000274,54365.76537432 2024-09-22,23:36:10.000,266,11050124,-795,0,1727048169,12793.647389099999,34.76130389999889,54365.80729704 2024-09-22,23:36:11.000,266,11050190,-795,0,1727048170,12793.553080759993,34.803598680002324,54366.13569168001 2024-09-22,23:36:12.000,266,11050181,-795,0,1727048171,12793.364464079998,34.90228650000063,54366.05184624 2024-09-22,23:36:13.000,266,11050182,-795,0,1727048172,12793.256683120002,34.95163041000342,54365.92607808 2024-09-22,23:36:14.000,266,11050171,-795,0,1727048173,12793.196056330002,34.972777800001495,54365.9330652 2024-09-22,23:36:15.000,266,11050192,-795,0,1727048174,12793.263419429997,34.88818824000191,54366.2474856 2024-09-22,23:36:16.000,266,11050139,-795,0,1727048175,12793.465508729998,34.88113911000255,54365.96101368 2024-09-22,23:36:17.000,266,11050138,-795,0,1727048176,12793.687806959999,35.029170840003644,54365.87018112001 2024-09-22,23:36:18.000,266,11050136,-795,0,1727048177,12793.76864268,35.24769386999833,54365.88415536 2024-09-22,23:36:19.000,266,11050117,-795,0,1727048178,12793.93031412,35.47326602999965,54365.91210384 2024-09-22,23:36:20.000,266,11050121,-795,0,1727048179,12794.03135877,35.63539601999946,54365.947039440005 2024-09-22,23:36:21.000,266,11050192,-795,0,1727048180,12794.159348659996,35.76932949000184,54366.30338256001 2024-09-22,23:36:22.000,266,11050148,-795,0,1727048181,12794.17282128,35.91031209000357,54366.184601520006 2024-09-22,23:36:23.000,266,11050158,-795,0,1727048182,12794.260393309996,36.00195078000252,54366.19857576 2024-09-22,23:36:24.000,266,11050170,-795,0,1727048183,12794.240184379996,36.03719642999931,54366.212550000004 2024-09-22,23:36:25.000,266,11050126,-795,0,1727048184,12794.374910580002,36.04424555999867,54366.54094464001 2024-09-22,23:36:26.000,266,11050185,-795,0,1727048185,12794.307547479992,36.072442080003384,54366.48504768 2024-09-22,23:36:27.000,266,11050208,-795,0,1727048186,12794.287338549992,36.05129468999803,54366.12870456 2024-09-22,23:36:28.000,266,11050170,-795,0,1727048187,12794.233448070001,35.973754259997804,54366.09376896 2024-09-22,23:36:29.000,266,11050142,-795,0,1727048188,12794.213239140001,35.86801731000014,54366.12870456 2024-09-22,23:36:30.000,266,11050168,-795,0,1727048189,12794.253657000001,35.80457513999863,54366.0029364 2024-09-22,23:36:31.000,266,11050205,-795,0,1727048190,12794.240184379996,35.68473993000225,54366.19857576 2024-09-22,23:36:32.000,266,11050186,-795,0,1727048191,12794.179557589996,35.54375733000052,54366.32434392001 2024-09-22,23:36:33.000,266,11050163,-795,0,1727048192,12794.13240342,35.36752908000199,54366.19857576 2024-09-22,23:36:34.000,266,11050188,-795,0,1727048193,12794.118930799996,35.261792130004324,54366.21953712 2024-09-22,23:36:35.000,266,11050236,-795,0,1727048194,12794.145876039991,35.092613009997876,54366.28940832 2024-09-22,23:36:36.000,266,11050172,-795,0,1727048195,12793.997677219995,34.9375321500047,54366.37325376001 2024-09-22,23:36:37.000,266,11050227,-795,0,1727048196,12794.038095079995,34.796549550002965,54366.044859120004 2024-09-22,23:36:38.000,266,11050169,-795,0,1727048197,12793.896632569995,34.71900912000274,54366.00992352001 2024-09-22,23:36:39.000,266,11050155,-795,0,1727048198,12793.93031412,34.68376346999867,54366.09376896 2024-09-22,23:36:40.000,266,11050150,-795,0,1727048199,12793.97073198,34.690812599998026,54365.995949280004 2024-09-22,23:36:41.000,266,11050172,-795,0,1727048200,12793.977468289995,34.70491086000402,54365.92607808 2024-09-22,23:36:42.000,266,11050181,-795,0,1727048201,12793.94378673999,34.754254769999534,54366.14966592 2024-09-22,23:36:43.000,266,11050167,-795,0,1727048202,12793.88989626,34.803598680002324,54365.98197504 2024-09-22,23:36:44.000,266,11050182,-795,0,1727048203,12793.876423639995,34.972777800001495,54365.96800080001 2024-09-22,23:36:45.000,266,11050168,-795,0,1727048204,12793.96399566999,35.04326910000236,54366.07979472 2024-09-22,23:36:46.000,266,11050166,-795,0,1727048205,12794.01114984,35.191300830003456,54366.331331040004 2024-09-22,23:36:47.000,266,11050165,-795,0,1727048206,12794.11219449,35.29703778000112,54366.35927952 2024-09-22,23:36:48.000,266,11050170,-795,0,1727048207,12794.166084969991,35.44506951000221,54366.07979472 2024-09-22,23:36:49.000,266,11050134,-795,0,1727048208,12794.226711759991,35.600150370002666,54366.065820480006 2024-09-22,23:36:50.000,266,11050134,-795,0,1727048209,12794.233448070001,35.69883819000097,54365.97498792 2024-09-22,23:36:51.000,266,11050156,-795,0,1727048210,12794.347965339992,35.8750664399995,54365.81428416 2024-09-22,23:36:52.000,266,11050172,-795,0,1727048211,12794.388383199992,35.9878525200038,54366.03787200001 2024-09-22,23:36:53.000,266,11050176,-795,0,1727048212,12794.435537370002,36.072442080003384,54366.22652424001 2024-09-22,23:36:54.000,266,11050136,-795,0,1727048213,12794.401855819997,36.12883511999826,54366.17062728 2024-09-22,23:36:55.000,266,11050161,-795,0,1727048214,12794.334492720001,36.1217859899989,54366.184601520006 2024-09-22,23:36:56.000,266,11050155,-795,0,1727048215,12794.368174269992,36.1217859899989,54366.35927952 2024-09-22,23:36:57.000,266,11050178,-795,0,1727048216,12794.334492720001,36.0865403400021,54366.568893120006 2024-09-22,23:36:58.000,266,11050151,-795,0,1727048217,12794.213239140001,35.99490165000316,54366.15665304001 2024-09-22,23:36:59.000,266,11050118,-795,0,1727048218,12794.15261235,35.92441035000229,54366.163640160004 2024-09-22,23:37:00.000,266,11050153,-795,0,1727048219,12794.12566710999,35.88916469999822,54366.25447272001 2024-09-22,23:37:01.000,266,11050166,-795,0,1727048220,12794.07177663,35.797526009999274,54365.97498792 2024-09-22,23:37:02.000,266,11050154,-795,0,1727048221,12793.957259359995,35.71998557999905,54365.92607808 2024-09-22,23:37:03.000,266,11050160,-795,0,1727048222,12793.896632569995,35.70588732000033,54366.233511360006 2024-09-22,23:37:04.000,266,11050148,-795,0,1727048223,12793.815796849995,35.63539601999946,54366.22652424001 2024-09-22,23:37:05.000,266,11050193,-795,0,1727048224,12793.88315994999,35.57900298000459,54366.39421512001 2024-09-22,23:37:06.000,266,11050160,-795,0,1727048225,12793.795587919994,35.59310124000331,54366.30338256001 2024-09-22,23:37:07.000,266,11050179,-795,0,1727048226,12793.76864268,35.54375733000052,54366.50600904 2024-09-22,23:37:08.000,266,11050202,-795,0,1727048227,12793.694543269994,35.550806459999876,54366.25447272001 2024-09-22,23:37:09.000,266,11050193,-795,0,1727048228,12793.654125409994,35.53670820000116,54366.03787200001 2024-09-22,23:37:10.000,266,11050173,-795,0,1727048229,12793.647389099999,35.557855589999235,54366.20556288001 2024-09-22,23:37:11.000,266,11050139,-795,0,1727048230,12793.654125409994,35.59310124000331,54366.20556288001 2024-09-22,23:37:12.000,266,11050172,-795,0,1727048231,12793.505926589998,35.64949427999818,54365.98896216001 2024-09-22,23:37:13.000,266,11050146,-795,0,1727048232,12793.485717659998,35.6283468900001,54366.114730320005 2024-09-22,23:37:14.000,266,11050161,-795,0,1727048233,12793.418354560003,35.614248630001384,54366.17761440001 2024-09-22,23:37:15.000,266,11050173,-795,0,1727048234,12793.384673009998,35.67064167000353,54366.114730320005 2024-09-22,23:37:16.000,266,11050188,-795,0,1727048235,12793.249946809992,35.68473993000225,54366.05184624 2024-09-22,23:37:17.000,266,11050149,-795,0,1727048236,12793.243210499997,35.69178906000161,54366.08678184001 2024-09-22,23:37:18.000,266,11050171,-795,0,1727048237,12793.175847400002,35.734083839997766,54366.2474856 2024-09-22,23:37:19.000,266,11050208,-795,0,1727048238,12793.155638470002,35.71293644999969,54365.947039440005 2024-09-22,23:37:20.000,266,11050167,-795,0,1727048239,12793.169111089992,35.75523123000312,54366.0728076 2024-09-22,23:37:21.000,266,11050145,-795,0,1727048240,12793.175847400002,35.797526009999274,54366.065820480006 2024-09-22,23:37:22.000,266,11050171,-795,0,1727048241,12793.115220610001,35.776378620001196,54365.82127128001 2024-09-22,23:37:23.000,266,11050155,-795,0,1727048242,12793.014175960001,35.839820790002705,54365.63960616 2024-09-22,23:37:24.000,266,11050121,-795,0,1727048243,12793.007439649991,35.896213830004854,54365.863194 2024-09-22,23:37:25.000,266,11050163,-795,0,1727048244,12793.041121199996,35.86096818000078,54365.9330652 2024-09-22,23:37:26.000,266,11050172,-795,0,1727048245,12793.074802750001,35.91031209000357,54365.95402656 2024-09-22,23:37:27.000,266,11050180,-795,0,1727048246,12793.088275369992,35.91031209000357,54365.92607808 2024-09-22,23:37:28.000,266,11050188,-795,0,1727048247,12793.020912269996,35.93850861000101,54366.0728076 2024-09-22,23:37:29.000,266,11050130,-755,0,1727048248,12793.034384890001,35.92441035000229,54365.9330652 2024-09-22,23:37:30.000,266,11050093,-795,0,1727048249,12793.000703339996,35.91736122000293,54365.76537432 2024-09-22,23:37:31.000,266,11050181,-795,0,1727048250,12792.993967030001,35.93145948000165,54365.73742584 2024-09-22,23:37:32.000,266,11050204,-795,0,1727048251,12792.86597713999,35.896213830004854,54365.709477360004 2024-09-22,23:37:33.000,266,11050181,-795,0,1727048252,12792.84576820999,35.896213830004854,54365.29723728001 2024-09-22,23:37:34.000,266,11050191,-795,0,1727048253,12792.79187773,35.86096818000078,54365.52781224 2024-09-22,23:37:35.000,266,11050179,-795,0,1727048254,12792.78514141999,35.81162426999799,54365.779348560005 2024-09-22,23:37:36.000,266,11050217,-795,0,1727048255,12792.68409676999,35.734083839997766,54365.76537432 2024-09-22,23:37:37.000,266,11050123,-795,0,1727048256,12792.657151529995,35.62129776000074,54365.660567520004 2024-09-22,23:37:38.000,266,11050198,-795,0,1727048257,12792.46179853999,35.50851168000372,54365.660567520004 2024-09-22,23:37:39.000,266,11050122,-795,0,1727048258,12792.441589609989,35.438020380002854,54365.77236144001 2024-09-22,23:37:40.000,266,11050187,-795,0,1727048259,12792.327072339998,35.31113603999984,54365.541786480004 2024-09-22,23:37:41.000,266,11050171,-795,0,1727048260,12792.293390789993,35.261792130004324,54365.47191528 2024-09-22,23:37:42.000,266,11050166,-795,0,1727048261,12792.185609829998,35.205399090002174,54365.38108272 2024-09-22,23:37:43.000,266,11050169,-795,0,1727048262,12792.239500309988,35.1842517000041,54365.157494880004 2024-09-22,23:37:44.000,266,11050151,-795,0,1727048263,12792.259709239988,35.205399090002174,54365.40204408 2024-09-22,23:37:45.000,266,11050175,-795,0,1727048264,12792.293390789993,35.24064473999897,54365.5487736 2024-09-22,23:37:46.000,266,11050189,-795,0,1727048265,12792.306863409998,35.2829395200024,54365.513838000006 2024-09-22,23:37:47.000,266,11050178,-795,0,1727048266,12792.354017579994,35.36752908000199,54365.48588952001 2024-09-22,23:37:48.000,266,11050174,-675,0,1727048267,12792.394435439994,35.388676470000064,54365.46492816001 2024-09-22,23:37:49.000,266,11050201,-795,0,1727048268,12792.421380679989,35.48031515999901,54365.5487736 2024-09-22,23:37:50.000,266,11050149,-795,0,1727048269,12792.455062229994,35.51556081000308,54365.43697968001 2024-09-22,23:37:51.000,266,11050194,-795,0,1727048270,12792.58305211999,35.58605211000395,54365.42300544 2024-09-22,23:37:52.000,266,11050205,-795,0,1727048271,12792.616733669995,35.62129776000074,54365.4090312 2024-09-22,23:37:53.000,266,11050151,-795,0,1727048272,12792.66388783999,35.71293644999969,54365.38108272 2024-09-22,23:37:54.000,266,11050116,-795,0,1727048273,12792.60326104999,35.74818210000376,54365.0247396 2024-09-22,23:37:55.000,266,11050166,-795,0,1727048274,12792.63020629,35.790476879999915,54365.36710848001 2024-09-22,23:37:56.000,266,11050176,-795,0,1727048275,12792.67062415,35.81867340000463,54365.45095392 2024-09-22,23:37:57.000,266,11050193,-795,0,1727048276,12792.67062415,35.81162426999799,54365.47191528 2024-09-22,23:37:58.000,266,11050175,-795,0,1727048277,12792.56284318999,35.88916469999822,54365.40204408 2024-09-22,23:37:59.000,266,11050177,-795,0,1727048278,12792.529161639999,35.91736122000293,54365.43697968001 2024-09-22,23:38:00.000,266,11050190,-795,0,1727048279,12792.407908059999,35.966705129998445,54365.562747840006 2024-09-22,23:38:01.000,266,11050128,-795,0,1727048280,12792.455062229994,36.03014729999995,54365.42999256 2024-09-22,23:38:02.000,266,11050137,-795,0,1727048281,12792.428116989999,36.09358947000146,54365.3042244 2024-09-22,23:38:03.000,266,11050189,-795,0,1727048282,12792.360753889989,36.17112990000169,54365.325185760004 2024-09-22,23:38:04.000,266,11050204,-795,0,1727048283,12792.232763999993,36.31916163000278,54364.96884264 2024-09-22,23:38:05.000,266,11050156,-795,0,1727048284,12792.084565179997,36.424898580000445,54364.91294568001 2024-09-22,23:38:06.000,266,11050191,-795,0,1727048285,12792.138455660002,36.61522508999769,54365.47191528 2024-09-22,23:38:07.000,266,11050166,-795,0,1727048286,12792.145191969998,36.657519870001124,54365.45794104 2024-09-22,23:38:08.000,266,11050182,-795,0,1727048287,12792.091301489992,36.79850247000286,54365.40204408 2024-09-22,23:38:09.000,266,11050158,-795,0,1727048288,12792.050883629992,36.840797249999014,54365.3042244 2024-09-22,23:38:10.000,266,11050140,-795,0,1727048289,12791.963311599997,36.89719029000116,54365.40204408 2024-09-22,23:38:11.000,266,11050103,-795,0,1727048290,12792.017202080002,36.94653420000395,54365.374095600004 2024-09-22,23:38:12.000,266,11050197,-795,0,1727048291,12792.050883629992,37.002927239998826,54365.21339184 2024-09-22,23:38:13.000,266,11050172,-795,0,1727048292,12792.050883629992,36.98177985000075,54365.178456240006 2024-09-22,23:38:14.000,266,11050170,-795,0,1727048293,12792.104774109997,37.052271150001616,54365.14352064 2024-09-22,23:38:15.000,266,11050169,-795,0,1727048294,12792.138455660002,37.04522202000226,54364.96185552001 2024-09-22,23:38:16.000,266,11050160,-795,0,1727048295,12792.192346139993,37.052271150001616,54365.206404720004 2024-09-22,23:38:17.000,266,11050187,-795,0,1727048296,12792.286654479998,36.99587810999947,54365.38108272 2024-09-22,23:38:18.000,266,11050090,-795,0,1727048297,12792.252972929993,37.002927239998826,54365.24134032 2024-09-22,23:38:19.000,266,11050149,-795,0,1727048298,12792.374226509994,36.883092030002445,54365.276275920005 2024-09-22,23:38:20.000,266,11050181,-795,0,1727048299,12792.441589609989,36.81260073000158,54365.45095392 2024-09-22,23:38:21.000,266,11050189,-795,0,1727048300,12792.48200746999,36.69276551999792,54365.562747840006 2024-09-22,23:38:22.000,266,11050184,-795,0,1727048301,12792.488743779999,36.608175959998334,54365.206404720004 2024-09-22,23:38:23.000,266,11050159,-795,0,1727048302,12792.52242532999,36.5447337900041,54365.18544336 2024-09-22,23:38:24.000,266,11050177,-795,0,1727048303,12792.54263425999,36.48834075000195,54365.0946108 2024-09-22,23:38:25.000,266,11050176,-795,0,1727048304,12792.69083308,36.431947709999804,54365.059675200006 2024-09-22,23:38:26.000,266,11050132,-795,0,1727048305,12792.636942599995,36.38260380000429,54364.99679112 2024-09-22,23:38:27.000,266,11050153,-755,0,1727048306,12792.66388783999,36.41080032000173,54365.3042244 2024-09-22,23:38:28.000,266,11050138,-795,0,1727048307,12792.5695795,36.40375119000237,54365.18544336 2024-09-22,23:38:29.000,266,11050164,-795,0,1727048308,12792.576315809994,36.36145640999894,54365.14352064 2024-09-22,23:38:30.000,266,11050159,-795,0,1727048309,12792.58978843,36.417849450001086,54365.3042244 2024-09-22,23:38:31.000,266,11050200,-795,0,1727048310,12792.529161639999,36.35440727999958,54365.38806984001 2024-09-22,23:38:32.000,266,11050179,-795,0,1727048311,12792.495480089994,36.417849450001086,54365.57672208 2024-09-22,23:38:33.000,266,11050143,-795,0,1727048312,12792.414644369994,36.36145640999894,54365.29025016 2024-09-22,23:38:34.000,266,11050144,-795,0,1727048313,12792.300127099988,36.375554669997655,54365.14352064 2024-09-22,23:38:35.000,266,11050178,-795,0,1727048314,12792.333808649993,36.41080032000173,54365.010765360006 2024-09-22,23:38:36.000,266,11050166,-795,0,1727048315,12792.300127099988,36.481291620002594,54364.96185552001 2024-09-22,23:38:37.000,266,11050180,-795,0,1727048316,12792.293390789993,36.43899683999916,54365.12954640001 2024-09-22,23:38:38.000,266,11050143,-795,0,1727048317,12792.279918169988,36.55178292000346,54365.24134032 2024-09-22,23:38:39.000,266,11050195,-795,0,1727048318,12792.293390789993,36.53063552999811,54365.29723728001 2024-09-22,23:38:40.000,266,11050156,-795,0,1727048319,12792.367490199998,36.594077699999616,54365.36710848001 2024-09-22,23:38:41.000,266,11050166,-795,0,1727048320,12792.380962819989,36.5799794400009,54365.492876640004 2024-09-22,23:38:42.000,266,11050152,-795,0,1727048321,12792.347281269998,36.594077699999616,54365.56973496 2024-09-22,23:38:43.000,266,11050168,-795,0,1727048322,12792.333808649993,36.5799794400009,54365.3042244 2024-09-22,23:38:44.000,266,11050175,-795,0,1727048323,12792.306863409998,36.58702857000026,54365.10159792001 2024-09-22,23:38:45.000,266,11050154,-795,0,1727048324,12792.327072339998,36.49538988000131,54365.24134032 2024-09-22,23:38:46.000,266,11050133,-795,0,1727048325,12792.252972929993,36.481291620002594,54365.08762368 2024-09-22,23:38:47.000,266,11050177,-795,0,1727048326,12792.199082450003,36.38260380000429,54365.10159792001 2024-09-22,23:38:48.000,266,11050168,-795,0,1727048327,12792.050883629992,36.31211250000342,54365.36012136 2024-09-22,23:38:49.000,266,11050168,-795,0,1727048328,12791.895948500001,36.199326419999124,54365.26928880001 2024-09-22,23:38:50.000,266,11050173,-795,0,1727048329,12791.808376469991,36.0865403400021,54365.395056960006 2024-09-22,23:38:51.000,266,11050143,-795,0,1727048330,12791.64670502999,35.959655999999086,54365.374095600004 2024-09-22,23:38:52.000,266,11050184,-795,0,1727048331,12791.51197883,35.846869920002064,54365.562747840006 2024-09-22,23:38:53.000,266,11050146,-795,0,1727048332,12791.34357107999,35.71998557999905,54365.42999256 2024-09-22,23:38:54.000,266,11050207,-795,0,1727048333,12791.28294428999,35.600150370002666,54365.108585040005 2024-09-22,23:38:55.000,266,11050179,-795,0,1727048334,12791.30315321999,35.51556081000308,54365.19941760001 2024-09-22,23:38:56.000,266,11050178,-795,0,1727048335,12791.26273535999,35.49441341999773,54365.04570096 2024-09-22,23:38:57.000,266,11050133,-795,0,1727048336,12791.215581189994,35.47326602999965,54364.9199328 2024-09-22,23:38:58.000,266,11050147,-795,0,1727048337,12791.154954399994,35.50146255000436,54364.7801904 2024-09-22,23:38:59.000,266,11050135,-795,0,1727048338,12791.208844879999,35.557855589999235,54365.08762368 2024-09-22,23:39:00.000,266,11050151,-795,0,1727048339,12791.32336214999,35.656543410004815,54365.11557216 2024-09-22,23:39:01.000,266,11050210,-795,0,1727048340,12791.38398893999,35.71293644999969,54365.08063656001 2024-09-22,23:39:02.000,266,11050168,-795,0,1727048341,12791.458088349995,35.797526009999274,54365.13653352 2024-09-22,23:39:03.000,266,11050142,-795,0,1727048342,12791.54566037999,35.896213830004854,54365.19941760001 2024-09-22,23:39:04.000,266,11050189,-795,0,1727048343,12791.68712288999,36.016049040001235,54365.28326304 2024-09-22,23:39:05.000,266,11050196,-795,0,1727048344,12791.848794329992,36.10768773000018,54365.038713840004 2024-09-22,23:39:06.000,266,11050191,-795,0,1727048345,12791.808376469991,36.234572070003196,54364.76621616001 2024-09-22,23:39:07.000,266,11050153,-795,0,1727048346,12791.895948500001,36.34030902000086,54364.64743512001 2024-09-22,23:39:08.000,266,11050201,-795,0,1727048347,12791.949838979992,36.481291620002594,54364.63346088 2024-09-22,23:39:09.000,266,11050216,-795,0,1727048348,12791.990256839992,36.50948814000003,54364.93390704001 2024-09-22,23:39:10.000,266,11050178,-795,0,1727048349,12792.064356249997,36.5447337900041,54365.04570096 2024-09-22,23:39:11.000,266,11050160,-795,0,1727048350,12792.064356249997,36.601126829998975,54365.12255928 2024-09-22,23:39:12.000,266,11050145,-795,0,1727048351,12791.990256839992,36.61522508999769,54365.038713840004 2024-09-22,23:39:13.000,266,11050137,-795,0,1727048352,12791.916157430001,36.5447337900041,54365.21339184 2024-09-22,23:39:14.000,266,11050194,-795,0,1727048353,12791.842058019996,36.52358639999875,54365.26928880001 2024-09-22,23:39:15.000,266,11050138,-795,0,1727048354,12791.808376469991,36.43899683999916,54364.96185552001 2024-09-22,23:39:16.000,266,11050189,-795,0,1727048355,12791.707331819991,36.424898580000445,54364.93390704001 2024-09-22,23:39:17.000,266,11050164,-795,0,1727048356,12791.66691395999,36.38260380000429,54364.68935784 2024-09-22,23:39:18.000,266,11050204,-795,0,1727048357,12791.559132999995,36.368505539998296,54364.605512400005 2024-09-22,23:39:19.000,266,11050164,-795,0,1727048358,12791.559132999995,36.3332598900015,54364.69634496001 2024-09-22,23:39:20.000,266,11050152,-795,0,1727048359,12791.53218776,36.31916163000278,54365.08762368 2024-09-22,23:39:21.000,266,11050168,-795,0,1727048360,12791.518715139995,36.26981771999999,54365.08762368 2024-09-22,23:39:22.000,266,11050123,-795,0,1727048361,12791.40419786999,36.31916163000278,54365.0247396 2024-09-22,23:39:23.000,266,11050163,-795,0,1727048362,12791.276207979994,36.29096510999807,54365.108585040005 2024-09-22,23:39:24.000,266,11050146,-795,0,1727048363,12791.202108569989,36.31916163000278,54365.06666232 2024-09-22,23:39:25.000,266,11050195,-795,0,1727048364,12791.255999049994,36.21342467999784,54364.96185552001 2024-09-22,23:39:26.000,266,11050161,-795,0,1727048365,12791.168427019998,36.248670330001914,54364.9199328 2024-09-22,23:39:27.000,266,11050197,-795,0,1727048366,12791.161690709989,36.192277289999765,54364.94788128 2024-09-22,23:39:28.000,266,11050103,-795,0,1727048367,12791.134745469994,36.185228160000406,54364.703332080004 2024-09-22,23:39:29.000,266,11050118,-795,0,1727048368,12791.094327609993,36.12883511999826,54364.57756392001 2024-09-22,23:39:30.000,266,11050111,-795,0,1727048369,12791.074118679993,36.16408077000233,54364.891984320006 2024-09-22,23:39:31.000,266,11050162,-795,0,1727048370,12791.067382369998,36.07949121000274,54364.89897144 2024-09-22,23:39:32.000,266,11050173,-795,0,1727048371,12790.993282959993,36.09358947000146,54364.92691992 2024-09-22,23:39:33.000,266,11050165,-795,0,1727048372,12790.979810340003,36.016049040001235,54364.940894160005 2024-09-22,23:39:34.000,266,11050169,-795,0,1727048373,12790.939392480002,36.07949121000274,54364.99679112 2024-09-22,23:39:35.000,266,11050164,-795,0,1727048374,12791.067382369998,36.10063860000082,54365.06666232 2024-09-22,23:39:36.000,266,11050184,-795,0,1727048375,12791.026964509998,36.1217859899989,54364.73826768 2024-09-22,23:39:37.000,266,11050167,-795,0,1727048376,12791.033700819993,36.11473685999954,54364.69634496001 2024-09-22,23:39:38.000,266,11050170,-795,0,1727048377,12791.020228199988,36.22047381000448,54364.40288592 2024-09-22,23:39:39.000,266,11050106,-795,0,1727048378,12791.101063919989,36.26981771999999,54364.45878288001 2024-09-22,23:39:40.000,266,11050204,-795,0,1727048379,12791.134745469994,36.38260380000429,54364.64743512001 2024-09-22,23:39:41.000,266,11050168,-795,0,1727048380,12791.175163329994,36.368505539998296,54364.73128056 2024-09-22,23:39:42.000,266,11050168,-795,0,1727048381,12791.202108569989,36.460144230004516,54364.79416464001 2024-09-22,23:39:43.000,266,11050167,-795,0,1727048382,12791.235790119994,36.467193360003876,54364.7103192 2024-09-22,23:39:44.000,266,11050201,-795,0,1727048383,12791.208844879999,36.5447337900041,54364.843074480006 2024-09-22,23:39:45.000,266,11050101,-795,0,1727048384,12791.276207979994,36.56588118000218,54364.871022960004 2024-09-22,23:39:46.000,266,11050138,-795,0,1727048385,12791.37051632,36.55883205000282,54364.75922904 2024-09-22,23:39:47.000,266,11050144,-795,0,1727048386,12791.289680599999,36.57293031000154,54364.54961544001 2024-09-22,23:39:48.000,266,11050177,-795,0,1727048387,12791.26273535999,36.643421610002406,54364.605512400005 2024-09-22,23:39:49.000,266,11050169,-795,0,1727048388,12791.269471669999,36.62227422000433,54364.35397608 2024-09-22,23:39:50.000,266,11050158,-795,0,1727048389,12791.269471669999,36.643421610002406,54364.36096320001 2024-09-22,23:39:51.000,266,11050180,-795,0,1727048390,12791.309889529999,36.61522508999769,54364.80115176 2024-09-22,23:39:52.000,266,11050178,-795,0,1727048391,12791.242526429989,36.55883205000282,54364.79416464001 2024-09-22,23:39:53.000,266,11050144,-795,0,1727048392,12791.255999049994,36.474242490003235,54364.75922904 2024-09-22,23:39:54.000,266,11050098,-795,0,1727048393,12791.148218089998,36.467193360003876,54364.62647376001 2024-09-22,23:39:55.000,266,11050186,-795,0,1727048394,12791.060646059988,36.35440727999958,54364.81512600001 2024-09-22,23:39:56.000,266,11050167,-795,0,1727048395,12790.932656169993,36.31211250000342,54364.73826768 2024-09-22,23:39:57.000,266,11050185,-795,0,1727048396,12790.925919859998,36.25571946000127,54364.57756392001 2024-09-22,23:39:58.000,266,11050189,-795,0,1727048397,12790.818138900002,36.31916163000278,54364.535641200004 2024-09-22,23:39:59.000,266,11050163,-795,0,1727048398,12790.878765690002,36.31916163000278,54364.34698896 2024-09-22,23:40:00.000,266,11050185,-795,0,1727048399,12790.952865099993,36.29096510999807,54364.3958988 2024-09-22,23:40:01.000,266,11050173,-795,0,1727048400,12791.053909749993,36.17817903000105,54364.45179576 2024-09-22,23:40:02.000,266,11050195,-795,0,1727048401,12791.040437129988,36.09358947000146,54364.62647376001 2024-09-22,23:40:03.000,266,11050196,-795,0,1727048402,12791.074118679993,36.00195078000252,54364.57756392001 2024-09-22,23:40:04.000,266,11050108,-795,0,1727048403,12791.026964509998,35.93145948000165,54364.52865408001 2024-09-22,23:40:05.000,266,11050227,-795,0,1727048404,12791.080854989988,35.86096818000078,54364.871022960004 2024-09-22,23:40:06.000,266,11050159,-795,0,1727048405,12791.114536539993,35.85391905000142,54364.891984320006 2024-09-22,23:40:07.000,266,11050149,-795,0,1727048406,12791.114536539993,35.832771660003345,54364.40288592 2024-09-22,23:40:08.000,266,11050180,-795,0,1727048407,12791.208844879999,35.93145948000165,54364.535641200004 2024-09-22,23:40:09.000,266,11050185,-795,0,1727048408,12791.36378000999,36.016049040001235,54364.40987304001 2024-09-22,23:40:10.000,266,11050171,-795,0,1727048409,12791.44461572999,36.10063860000082,54364.43083440001 2024-09-22,23:40:11.000,266,11050162,-795,0,1727048410,12791.58607823999,36.22047381000448,54364.45179576 2024-09-22,23:40:12.000,266,11050175,-795,0,1727048411,12791.67365027,36.36145640999894,54364.73128056 2024-09-22,23:40:13.000,266,11050157,-795,0,1727048412,12791.707331819991,36.43899683999916,54364.56358968 2024-09-22,23:40:14.000,266,11050220,-795,0,1727048413,12791.808376469991,36.5799794400009,54364.66140936 2024-09-22,23:40:15.000,266,11050177,-795,0,1727048414,12792.023938389997,36.6786672599992,54365.059675200006 2024-09-22,23:40:16.000,266,11050213,-795,0,1727048415,12792.111510419993,36.74915856000007,54365.08762368 2024-09-22,23:40:17.000,266,11050158,-795,0,1727048416,12792.246236619998,36.840797249999014,54365.11557216 2024-09-22,23:40:18.000,266,11050152,-795,0,1727048417,12792.246236619998,36.819649860000936,54364.7103192 2024-09-22,23:40:19.000,266,11050114,-795,0,1727048418,12792.313599719993,36.876042900003085,54364.773203280005 2024-09-22,23:40:20.000,266,11050217,-795,0,1727048419,12792.46179853999,36.91128854999988,54364.68237072 2024-09-22,23:40:21.000,266,11050174,-795,0,1727048420,12792.508952709999,36.89719029000116,54364.57756392001 2024-09-22,23:40:22.000,266,11050141,-795,0,1727048421,12792.468534849999,36.91128854999988,54364.75224192 2024-09-22,23:40:23.000,266,11050197,-795,0,1727048422,12792.54263425999,36.93243593999796,54364.90595856 2024-09-22,23:40:24.000,266,11050194,-795,0,1727048423,12792.576315809994,36.890141160001804,54365.07364944 2024-09-22,23:40:25.000,266,11050203,-795,0,1727048424,12792.62346997999,36.890141160001804,54364.96884264 2024-09-22,23:40:26.000,266,11050143,-795,0,1727048425,12792.60326104999,36.80555160000222,54365.22037896001 2024-09-22,23:40:27.000,266,11050196,-795,0,1727048426,12792.62346997999,36.79850247000286,54365.19243048 2024-09-22,23:40:28.000,266,11050200,-795,0,1727048427,12792.58978843,36.75620768999943,54364.82910024 2024-09-22,23:40:30.000,266,11050176,-795,0,1727048429,12792.64367890999,36.74210943000071,54364.97582976 2024-09-22,23:40:30.000,266,11050167,-795,0,1727048429,12792.677360459995,36.66456900000048,54364.83608736001 2024-09-22,23:40:31.000,266,11050197,-795,0,1727048430,12792.73125094,36.61522508999769,54364.871022960004 2024-09-22,23:40:32.000,266,11050176,-795,0,1727048431,12792.70430569999,36.53063552999811,54364.86403584001 2024-09-22,23:40:33.000,266,11050159,-795,0,1727048432,12792.72451462999,36.460144230004516,54365.04570096 2024-09-22,23:40:34.000,266,11050188,-795,0,1727048433,12792.76493248999,36.368505539998296,54365.08063656001 2024-09-22,23:40:35.000,266,11050165,-795,0,1727048434,12792.798614039995,36.248670330001914,54365.07364944 2024-09-22,23:40:36.000,266,11050176,-795,0,1727048435,12792.74472355999,36.0865403400021,54365.325185760004 2024-09-22,23:40:37.000,266,11050190,-795,0,1727048436,12792.758196179995,36.00195078000252,54365.33217288 2024-09-22,23:40:38.000,266,11050186,-795,0,1727048437,12792.697569389995,35.85391905000142,54365.29723728001 2024-09-22,23:40:39.000,266,11050193,-795,0,1727048438,12792.73125094,35.7411329700044,54365.07364944 2024-09-22,23:40:40.000,266,11050209,-795,0,1727048439,12792.72451462999,35.656543410004815,54365.19941760001 2024-09-22,23:40:41.000,266,11050159,-795,0,1727048440,12792.717778319995,35.600150370002666,54364.989804000004 2024-09-22,23:40:42.000,266,11050192,-795,0,1727048441,12792.677360459995,35.48031515999901,54365.00377824001 2024-09-22,23:40:43.000,266,11050172,-795,0,1727048442,12792.63020629,35.50146255000436,54365.00377824001 2024-09-22,23:40:44.000,266,11050111,-795,0,1727048443,12792.616733669995,35.45916777000093,54365.178456240006 2024-09-22,23:40:45.000,266,11050171,-795,0,1727048444,12792.71104201,35.45211864000157,54365.29025016 2024-09-22,23:40:46.000,266,11050160,-795,0,1727048445,12792.79187773,35.46621690000029,54365.38108272 2024-09-22,23:40:47.000,266,11050165,-795,0,1727048446,12792.68409676999,35.53670820000116,54365.206404720004 2024-09-22,23:40:48.000,266,11050184,-795,0,1727048447,12792.88618606999,35.54375733000052,54365.513838000006 2024-09-22,23:40:49.000,266,11050145,-795,0,1727048448,12793.034384890001,35.54375733000052,54365.36710848001 2024-09-22,23:40:50.000,266,11050164,-795,0,1727048449,12793.074802750001,35.607199500002025,54365.35313424 2024-09-22,23:40:51.000,266,11050182,-795,0,1727048450,12793.196056330002,35.62129776000074,54365.038713840004 2024-09-22,23:40:52.000,266,11050186,-795,0,1727048451,12793.243210499997,35.63539601999946,54365.11557216 2024-09-22,23:40:53.000,266,11050181,-795,0,1727048452,12793.216265260002,35.59310124000331,54364.86403584001 2024-09-22,23:40:54.000,266,11050193,-795,0,1727048453,12793.317309910002,35.62129776000074,54365.29723728001 2024-09-22,23:40:55.000,266,11050197,-795,0,1727048454,12793.425090869998,35.52260994000244,54365.42999256 2024-09-22,23:40:56.000,266,11050153,-795,0,1727048455,12793.364464079998,35.45916777000093,54365.36012136 2024-09-22,23:40:57.000,266,11050146,-795,0,1727048456,12793.452036109993,35.41687299000478,54365.63960616 2024-09-22,23:40:58.000,266,11050204,-795,0,1727048457,12793.384673009998,35.41687299000478,54365.562747840006 2024-09-22,23:40:59.000,266,11050095,-795,0,1727048458,12793.438563489988,35.40277472999878,54365.513838000006 2024-09-22,23:41:00.000,266,11050174,-795,0,1727048459,12793.499190279988,35.423922120004136,54365.29723728001 2024-09-22,23:41:01.000,266,11050213,-795,0,1727048460,12793.519399209988,35.40982385999814,54365.276275920005 2024-09-22,23:41:02.000,266,11050173,-795,0,1727048461,12793.553080759993,35.48031515999901,54365.05268808001 2024-09-22,23:41:03.000,266,11050198,-795,0,1727048462,12793.620443859989,35.57195384999795,54365.059675200006 2024-09-22,23:41:04.000,266,11050201,-795,0,1727048463,12793.708015889999,35.70588732000033,54365.4789024 2024-09-22,23:41:05.000,266,11050185,-795,0,1727048464,12793.795587919994,35.76932949000184,54365.48588952001 2024-09-22,23:41:06.000,266,11050192,-795,0,1727048465,12793.80232422999,35.88916469999822,54365.4090312 2024-09-22,23:41:07.000,266,11050213,-795,0,1727048466,12793.836005779995,36.008999910001876,54365.50685088001 2024-09-22,23:41:08.000,266,11050130,-795,0,1727048467,12793.80906054,36.15703164000297,54365.730438720006 2024-09-22,23:41:09.000,266,11050182,-795,0,1727048468,12793.92357780999,36.16408077000233,54365.60467056001 2024-09-22,23:41:10.000,266,11050175,-795,0,1727048469,12794.06504031999,36.192277289999765,54365.48588952001 2024-09-22,23:41:11.000,266,11050175,-795,0,1727048470,12794.11219449,36.21342467999784,54365.53479936001 2024-09-22,23:41:12.000,266,11050173,-795,0,1727048471,12794.19303021,36.29096510999807,54365.38108272 2024-09-22,23:41:13.000,266,11050162,-795,0,1727048472,12794.179557589996,36.3332598900015,54365.42300544 2024-09-22,23:41:14.000,266,11050144,-795,0,1727048473,12794.118930799996,36.35440727999958,54365.35313424 2024-09-22,23:41:15.000,266,11050132,-795,0,1727048474,12794.13240342,36.38260380000429,54365.6186448 2024-09-22,23:41:16.000,266,11050196,-795,0,1727048475,12794.15261235,36.41080032000173,54365.67454176001 2024-09-22,23:41:17.000,266,11050170,-795,0,1727048476,12794.08524924999,36.39670206000301,54365.73742584 2024-09-22,23:41:18.000,266,11050198,-795,0,1727048477,12793.95052305,36.40375119000237,54365.85620688 2024-09-22,23:41:19.000,266,11050167,-795,0,1727048478,12793.896632569995,36.38260380000429,54365.91210384 2024-09-22,23:41:20.000,266,11050170,-795,0,1727048479,12793.80906054,36.36145640999894,54365.863194 2024-09-22,23:41:21.000,266,11050211,-795,0,1727048480,12793.74169743999,36.36145640999894,54365.74441296 2024-09-22,23:41:22.000,266,11050140,-795,0,1727048481,12793.546344449998,36.30506337000406,54365.62563192 2024-09-22,23:41:23.000,266,11050186,-795,0,1727048482,12793.539608139989,36.36145640999894,54365.50685088001 2024-09-22,23:41:24.000,266,11050145,-795,0,1727048483,12793.377936700002,36.34735815000022,54365.38108272 2024-09-22,23:41:25.000,266,11050180,-795,0,1727048484,12793.310573599992,36.30506337000406,54365.660567520004 2024-09-22,23:41:26.000,266,11050165,-795,0,1727048485,12793.303837289997,36.25571946000127,54365.83524552 2024-09-22,23:41:27.000,266,11050195,-795,0,1727048486,12793.290364669992,36.22047381000448,54365.898129600006 2024-09-22,23:41:28.000,266,11050194,-795,0,1727048487,12793.236474190002,36.16408077000233,54366.016910640006 2024-09-22,23:41:29.000,266,11050190,-795,0,1727048488,12793.196056330002,36.14293338000425,54365.97498792 2024-09-22,23:41:30.000,266,11050216,-795,0,1727048489,12793.155638470002,36.0865403400021,54366.016910640006 2024-09-22,23:41:31.000,266,11050158,-795,0,1727048490,12793.148902159992,36.05129468999803,54365.70249024001 2024-09-22,23:41:32.000,266,11050188,-795,0,1727048491,12793.135429540001,36.05129468999803,54365.73742584 2024-09-22,23:41:33.000,266,11050161,-795,0,1727048492,12793.108484299992,36.07949121000274,54365.38806984001 2024-09-22,23:41:34.000,266,11050164,-795,0,1727048493,12793.068066439992,36.0865403400021,54365.35313424 2024-09-22,23:41:35.000,266,11050141,-795,0,1727048494,12793.088275369992,36.09358947000146,54365.730438720006 2024-09-22,23:41:36.000,266,11050140,-795,0,1727048495,12793.068066439992,36.07949121000274,54365.83524552 2024-09-22,23:41:37.000,266,11050173,-795,0,1727048496,12793.034384890001,36.10063860000082,54365.69550312 2024-09-22,23:41:38.000,266,11050183,-795,0,1727048497,12793.041121199996,36.10063860000082,54365.660567520004 2024-09-22,23:41:39.000,266,11050142,-795,0,1727048498,12792.993967030001,36.058343820004666,54366.016910640006 2024-09-22,23:41:40.000,266,11050178,-795,0,1727048499,12792.980494409996,36.065392950004025,54366.03088488 2024-09-22,23:41:41.000,266,11050202,-795,0,1727048500,12792.89292238,36.016049040001235,54365.58370920001 2024-09-22,23:41:42.000,266,11050210,-795,0,1727048501,12792.90639499999,35.94555774000037,54365.688516 2024-09-22,23:41:43.000,266,11050227,-795,0,1727048502,12792.86597713999,35.90326296000421,54365.58370920001 2024-09-22,23:41:44.000,266,11050162,-795,0,1727048503,12792.86597713999,35.86801731000014,54365.65358040001 2024-09-22,23:41:45.000,266,11050170,-795,0,1727048504,12792.818822969995,35.7411329700044,54365.52781224 2024-09-22,23:41:46.000,266,11050112,-795,0,1727048505,12792.75145987,35.71293644999969,54365.82127128001 2024-09-22,23:41:47.000,266,11050192,-795,0,1727048506,12792.65041522,35.68473993000225,54365.77236144001 2024-09-22,23:41:48.000,266,11050206,-795,0,1727048507,12792.58978843,35.600150370002666,54365.69550312 2024-09-22,23:41:49.000,266,11050184,-795,0,1727048508,12792.58305211999,35.550806459999876,54365.78633568 2024-09-22,23:41:50.000,266,11050211,-795,0,1727048509,12792.556106879994,35.50851168000372,54366.00992352001 2024-09-22,23:41:51.000,266,11050231,-795,0,1727048510,12792.5695795,35.47326602999965,54366.09376896 2024-09-22,23:41:52.000,266,11050245,-795,0,1727048511,12792.441589609989,35.438020380002854,54365.78633568 2024-09-22,23:41:53.000,266,11050155,-795,0,1727048512,12792.354017579994,35.430971250003495,54365.66755464 2024-09-22,23:41:54.000,266,11050200,-795,0,1727048513,12792.340544959989,35.423922120004136,54365.52781224 2024-09-22,23:41:55.000,266,11050163,-795,0,1727048514,12792.327072339998,35.374578210001346,54365.45794104 2024-09-22,23:41:56.000,266,11050140,-795,0,1727048515,12792.300127099988,35.41687299000478,54365.53479936001 2024-09-22,23:41:57.000,266,11050139,-795,0,1727048516,12792.286654479998,35.41687299000478,54365.779348560005 2024-09-22,23:41:58.000,266,11050177,-795,0,1727048517,12792.259709239988,35.438020380002854,54365.63960616 2024-09-22,23:41:59.000,266,11050212,-795,0,1727048518,12792.293390789993,35.45916777000093,54365.67454176001 2024-09-22,23:42:00.000,266,11050171,-795,0,1727048519,12792.313599719993,35.430971250003495,54366.0029364 2024-09-22,23:42:01.000,266,11050152,-795,0,1727048520,12792.340544959989,35.430971250003495,54366.00992352001 2024-09-22,23:42:02.000,266,11050129,-795,0,1727048521,12792.320336029989,35.45211864000157,54365.64659328 2024-09-22,23:42:03.000,266,11050166,-795,0,1727048522,12792.226027689998,35.49441341999773,54365.49986376 2024-09-22,23:42:04.000,266,11050220,-795,0,1727048523,12792.252972929993,35.564904719998594,54365.325185760004 2024-09-22,23:42:05.000,266,11050170,-795,0,1727048524,12792.414644369994,35.59310124000331,54365.47191528 2024-09-22,23:42:06.000,266,11050225,-795,0,1727048525,12792.421380679989,35.70588732000033,54365.63261904001 2024-09-22,23:42:07.000,266,11050176,-795,0,1727048526,12792.475271159994,35.734083839997766,54365.76537432 2024-09-22,23:42:08.000,266,11050160,-795,0,1727048527,12792.455062229994,35.825722530003986,54365.75140008001 2024-09-22,23:42:09.000,266,11049965,-795,0,1727048528,12792.354017579994,35.88211556999886,54365.58370920001 2024-09-22,23:42:10.000,266,11050176,-795,0,1727048529,12792.360753889989,35.88211556999886,54365.877168240004 2024-09-22,23:42:11.000,266,11050186,-795,0,1727048530,12792.46179853999,35.896213830004854,54365.898129600006 2024-09-22,23:42:12.000,266,11050205,-795,0,1727048531,12792.468534849999,35.88916469999822,54365.72345160001 2024-09-22,23:42:13.000,266,11050211,-795,0,1727048532,12792.340544959989,35.846869920002064,54365.56973496 2024-09-22,23:42:14.000,266,11050222,-795,0,1727048533,12792.293390789993,35.846869920002064,54365.52781224 2024-09-22,23:42:15.000,266,11050189,-795,0,1727048534,12792.279918169988,35.81162426999799,54365.33916000001 2024-09-22,23:42:16.000,266,11050190,-795,0,1727048535,12792.219291379988,35.832771660003345,54365.42300544 2024-09-22,23:42:17.000,266,11050187,-795,0,1727048536,12792.219291379988,35.839820790002705,54365.7933228 2024-09-22,23:42:18.000,266,11050145,-795,0,1727048537,12792.104774109997,35.776378620001196,54365.681528880006 2024-09-22,23:42:19.000,266,11050102,-795,0,1727048538,12792.003729459997,35.783427750000556,54365.681528880006 2024-09-22,23:42:20.000,266,11050115,-795,0,1727048539,12791.869003259992,35.76932949000184,54365.562747840006 2024-09-22,23:42:21.000,266,11050156,-795,0,1727048540,12791.882475879996,35.7411329700044,54365.947039440005 2024-09-22,23:42:22.000,266,11050176,-795,0,1727048541,12791.862266949996,35.776378620001196,54366.00992352001 2024-09-22,23:42:23.000,266,11050165,-795,0,1727048542,12791.815112780001,35.7411329700044,54365.70249024001 2024-09-22,23:42:24.000,266,11050180,-795,0,1727048543,12791.761222299996,35.75523123000312,54365.67454176001 2024-09-22,23:42:25.000,266,11050126,-795,0,1727048544,12791.855530640001,35.76228036000248,54365.58370920001 2024-09-22,23:42:26.000,266,11050180,-795,0,1727048545,12791.862266949996,35.783427750000556,54365.513838000006 2024-09-22,23:42:27.000,266,11050201,-795,0,1727048546,12791.842058019996,35.776378620001196,54365.48588952001 2024-09-22,23:42:28.000,266,11050177,-795,0,1727048547,12791.835321710001,35.776378620001196,54365.611657680005 2024-09-22,23:42:29.000,266,11050198,-795,0,1727048548,12791.788167539991,35.75523123000312,54365.562747840006 2024-09-22,23:42:30.000,266,11050192,-795,0,1727048549,12791.909421119992,35.69178906000161,54365.77236144001 2024-09-22,23:42:31.000,266,11050146,-795,0,1727048550,12791.848794329992,35.69883819000097,54366.03787200001 2024-09-22,23:42:32.000,266,11050178,-795,0,1727048551,12791.875739570001,35.663592540004174,54366.03088488 2024-09-22,23:42:33.000,266,11050176,-795,0,1727048552,12791.835321710001,35.557855589999235,54365.78633568 2024-09-22,23:42:34.000,266,11050117,-795,0,1727048553,12791.895948500001,35.550806459999876,54365.73742584 2024-09-22,23:42:35.000,266,11050195,-795,0,1727048554,12791.882475879996,35.46621690000029,54365.63960616 2024-09-22,23:42:36.000,266,11050163,-795,0,1727048555,12791.889212189992,35.430971250003495,54365.46492816001 2024-09-22,23:42:37.000,266,11050135,-795,0,1727048556,12791.808376469991,35.36047995000263,54365.374095600004 2024-09-22,23:42:38.000,266,11050243,-795,0,1727048557,12791.801640159996,35.29703778000112,54365.660567520004 2024-09-22,23:42:39.000,266,11050220,-795,0,1727048558,12791.788167539991,35.212448220001534,54365.67454176001 2024-09-22,23:42:40.000,266,11050188,-795,0,1727048559,12791.73427706,35.156055179999385,54365.70249024001 2024-09-22,23:42:41.000,266,11050197,-795,0,1727048560,12791.700595509996,35.10671127000387,54365.84223264001 2024-09-22,23:42:42.000,266,11050134,-795,0,1727048561,12791.54566037999,35.0714656199998,54365.91210384 2024-09-22,23:42:43.000,266,11050150,-795,0,1727048562,12791.48503358999,35.05736736000108,54365.82127128001 2024-09-22,23:42:44.000,266,11050199,-795,0,1727048563,12791.39072525,35.05031823000172,54365.5487736 2024-09-22,23:42:45.000,266,11050198,-795,0,1727048564,12791.41093418,35.05736736000108,54365.6186448 2024-09-22,23:42:46.000,266,11050215,-795,0,1727048565,12791.41093418,35.17720257000474,54365.443966800005 2024-09-22,23:42:47.000,266,11050205,-795,0,1727048566,12791.41093418,35.27589039000304,54365.41601832001 2024-09-22,23:42:48.000,266,11050172,-795,0,1727048567,12791.40419786999,35.45211864000157,54365.46492816001 2024-09-22,23:42:49.000,266,11050155,-795,0,1727048568,12791.35030739,35.600150370002666,54365.5487736 2024-09-22,23:42:50.000,266,11050133,-795,0,1727048569,12791.26273535999,35.734083839997766,54365.49986376 2024-09-22,23:42:51.000,266,11050159,-795,0,1727048570,12791.255999049994,35.663592540004174,54365.47191528 2024-09-22,23:42:52.000,266,11050184,-795,0,1727048571,12791.417670489995,35.50851168000372,54365.70249024001 2024-09-22,23:42:53.000,266,11050214,-795,0,1727048572,12791.60628716999,35.53670820000116,54365.74441296 2024-09-22,23:42:54.000,266,11050202,-795,0,1727048573,12791.707331819991,35.57195384999795,54365.52082512 2024-09-22,23:42:55.000,266,11050193,-795,0,1727048574,12791.848794329992,35.600150370002666,54365.4789024 2024-09-22,23:42:56.000,266,11050191,-795,0,1727048575,12791.963311599997,35.68473993000225,54365.64659328 2024-09-22,23:42:57.000,266,11050146,-795,0,1727048576,12791.970047909992,35.69883819000097,54365.38806984001 2024-09-22,23:42:58.000,266,11050146,-795,0,1727048577,12791.996993150002,35.71998557999905,54365.2343532 2024-09-22,23:42:59.000,266,11050125,-795,0,1727048578,12792.057619940002,35.76932949000184,54365.59768344 2024-09-22,23:43:00.000,266,11050203,-795,0,1727048579,12792.057619940002,35.81162426999799,54365.492876640004 2024-09-22,23:43:01.000,266,11050174,-795,0,1727048580,12792.124983039997,35.790476879999915,54365.59069632 2024-09-22,23:43:02.000,266,11050164,-795,0,1727048581,12792.030674699992,35.81867340000463,54365.65358040001 2024-09-22,23:43:03.000,266,11050176,-795,0,1727048582,12792.131719349993,35.80457513999863,54365.71646448 2024-09-22,23:43:04.000,266,11050155,-795,0,1727048583,12792.185609829998,35.86801731000014,54365.80030992001 2024-09-22,23:43:05.000,266,11050198,-795,0,1727048584,12792.246236619998,35.88916469999822,54365.53479936001 2024-09-22,23:43:06.000,266,11050135,-795,0,1727048585,12792.252972929993,35.95260686999973,54365.50685088001 2024-09-22,23:43:07.000,266,11050189,-795,0,1727048586,12792.273181859993,35.99490165000316,54365.24832744001 2024-09-22,23:43:08.000,266,11050222,-795,0,1727048587,12792.347281269998,36.058343820004666,54365.22037896001 2024-09-22,23:43:09.000,266,11050194,-795,0,1727048588,12792.333808649993,36.072442080003384,54365.3042244 2024-09-22,23:43:10.000,266,11050182,-795,0,1727048589,12792.468534849999,36.10768773000018,54365.53479936001 2024-09-22,23:43:11.000,266,11050204,-795,0,1727048590,12792.421380679989,36.192277289999765,54365.48588952001 2024-09-22,23:43:12.000,266,11050168,-795,0,1727048591,12792.535897949994,36.234572070003196,54365.62563192 2024-09-22,23:43:13.000,266,11050171,-795,0,1727048592,12792.535897949994,36.22752294000384,54365.7933228 2024-09-22,23:43:14.000,266,11050147,-795,0,1727048593,12792.52242532999,36.28391597999871,54365.863194 2024-09-22,23:43:15.000,266,11050153,-795,0,1727048594,12792.529161639999,36.298014240004704,54365.611657680005 2024-09-22,23:43:16.000,266,11050188,-795,0,1727048595,12792.46179853999,36.368505539998296,54365.67454176001 2024-09-22,23:43:17.000,266,11050198,-795,0,1727048596,12792.50221639999,36.31211250000342,54365.492876640004 2024-09-22,23:43:18.000,266,11050183,-795,0,1727048597,12792.46179853999,36.39670206000301,54365.346147120006 2024-09-22,23:43:19.000,266,11050177,-795,0,1727048598,12792.475271159994,36.45309509999788,54365.42999256 2024-09-22,23:43:20.000,266,11050170,-795,0,1727048599,12792.535897949994,36.460144230004516,54365.75140008001 2024-09-22,23:43:21.000,266,11050168,-795,0,1727048600,12792.54937057,36.45309509999788,54365.73742584 2024-09-22,23:43:22.000,266,11050140,-795,0,1727048601,12792.58978843,36.481291620002594,54365.730438720006 2024-09-22,23:43:23.000,266,11050199,-795,0,1727048602,12792.576315809994,36.44604596999852,54365.76537432 2024-09-22,23:43:24.000,266,11050137,-795,0,1727048603,12792.636942599995,36.49538988000131,54365.78633568 2024-09-22,23:43:25.000,266,11050221,-795,0,1727048604,12792.697569389995,36.424898580000445,54365.85620688 2024-09-22,23:43:26.000,266,11050173,-795,0,1727048605,12792.71104201,36.40375119000237,54365.71646448 2024-09-22,23:43:27.000,266,11050192,-795,0,1727048606,12792.79187773,36.3332598900015,54365.75140008001 2024-09-22,23:43:28.000,266,11050218,-795,0,1727048607,12792.80535034999,36.35440727999958,54365.513838000006 2024-09-22,23:43:29.000,266,11050126,-795,0,1727048608,12792.7716688,36.248670330001914,54365.46492816001 2024-09-22,23:43:30.000,266,11050150,-795,0,1727048609,12792.80535034999,36.199326419999124,54365.77236144001 2024-09-22,23:43:31.000,266,11050169,-795,0,1727048610,12792.7716688,36.0865403400021,54365.82127128001 2024-09-22,23:43:32.000,266,11050197,-795,0,1727048611,12792.737987249995,36.065392950004025,54365.80030992001 2024-09-22,23:43:33.000,266,11050189,-795,0,1727048612,12792.66388783999,35.95260686999973,54365.849219760006 2024-09-22,23:43:34.000,266,11050169,-795,0,1727048613,12792.60326104999,35.88211556999886,54365.82127128001 2024-09-22,23:43:35.000,266,11050198,-795,0,1727048614,12792.71104201,35.825722530003986,54366.05883336001 2024-09-22,23:43:36.000,266,11050188,-795,0,1727048615,12792.76493248999,35.81867340000463,54365.87018112001 2024-09-22,23:43:37.000,266,11050190,-795,0,1727048616,12792.80535034999,35.790476879999915,54365.80729704 2024-09-22,23:43:38.000,266,11050121,-795,0,1727048617,12792.79187773,35.825722530003986,54365.40204408 2024-09-22,23:43:39.000,266,11050174,-795,0,1727048618,12792.86597713999,35.846869920002064,54365.48588952001 2024-09-22,23:43:40.000,266,11050153,-795,0,1727048619,12792.993967030001,35.88211556999886,54365.45095392 2024-09-22,23:43:41.000,266,11050179,-795,0,1727048620,12793.074802750001,35.896213830004854,54365.76537432 2024-09-22,23:43:42.000,266,11050172,-795,0,1727048621,12793.074802750001,35.93145948000165,54365.660567520004 2024-09-22,23:43:43.000,266,11050196,-795,0,1727048622,12793.169111089992,35.91031209000357,54365.730438720006 2024-09-22,23:43:44.000,266,11050182,-795,0,1727048623,12793.236474190002,35.88916469999822,54365.92607808 2024-09-22,23:43:45.000,266,11050165,-795,0,1727048624,12793.391409319993,35.839820790002705,54366.02389776 2024-09-22,23:43:46.000,266,11050094,-795,0,1727048625,12793.431827179993,35.832771660003345,54365.898129600006 2024-09-22,23:43:47.000,266,11050184,-795,0,1727048626,12793.445299799998,35.783427750000556,54365.74441296 2024-09-22,23:43:48.000,266,11050167,-795,0,1727048627,12793.465508729998,35.825722530003986,54365.59768344 2024-09-22,23:43:49.000,266,11050169,-795,0,1727048628,12793.485717659998,35.86096818000078,54365.45794104 2024-09-22,23:43:50.000,266,11050187,-795,0,1727048629,12793.580025999989,35.88916469999822,54365.5487736 2024-09-22,23:43:51.000,266,11050175,-795,0,1727048630,12793.640652789989,35.94555774000037,54365.91210384 2024-09-22,23:43:52.000,266,11050170,-795,0,1727048631,12793.606971239999,36.00195078000252,54365.83524552 2024-09-22,23:43:53.000,266,11050122,-795,0,1727048632,12793.687806959999,36.10063860000082,54365.88415536 2024-09-22,23:43:54.000,266,11050135,-795,0,1727048633,12793.708015889999,36.14998251000361,54366.0728076 2024-09-22,23:43:55.000,266,11050163,-795,0,1727048634,12793.74843375,36.14293338000425,54366.1426788 2024-09-22,23:43:56.000,266,11050187,-795,0,1727048635,12793.795587919994,36.241621200002555,54366.17062728 2024-09-22,23:43:57.000,266,11050206,-795,0,1727048636,12793.86968733,36.21342467999784,54365.87018112001 2024-09-22,23:43:58.000,266,11050181,-795,0,1727048637,12793.856214709995,36.192277289999765,54365.71646448 2024-09-22,23:43:59.000,266,11050179,-795,0,1727048638,12793.96399566999,36.14998251000361,54365.57672208 2024-09-22,23:44:00.000,266,11050208,-795,0,1727048639,12794.017886149995,36.09358947000146,54365.52781224 2024-09-22,23:44:01.000,266,11050114,-795,0,1727048640,12794.07177663,35.9878525200038,54365.69550312 2024-09-22,23:44:02.000,266,11050107,-795,0,1727048641,12794.06504031999,35.93145948000165,54365.80030992001 2024-09-22,23:44:03.000,266,11050153,-795,0,1727048642,12794.098721869996,35.81162426999799,54365.828258400004 2024-09-22,23:44:04.000,266,11050197,-795,0,1727048643,12794.038095079995,35.75523123000312,54365.681528880006 2024-09-22,23:44:05.000,266,11050187,-795,0,1727048644,12794.02462245999,35.63539601999946,54365.85620688 2024-09-22,23:44:06.000,266,11050173,-795,0,1727048645,12794.08524924999,35.607199500002025,54366.05184624 2024-09-22,23:44:07.000,266,11050172,-795,0,1727048646,12794.12566710999,35.564904719998594,54365.82127128001 2024-09-22,23:44:08.000,266,11050164,-795,0,1727048647,12794.07177663,35.6283468900001,54365.779348560005 2024-09-22,23:44:09.000,266,11050208,-795,0,1727048648,12794.118930799996,35.6283468900001,54365.55576072001 2024-09-22,23:44:10.000,266,11050108,-795,0,1727048649,12794.06504031999,35.71998557999905,54365.42300544 2024-09-22,23:44:11.000,266,11050212,-795,0,1727048650,12794.078512939996,35.797526009999274,54365.49986376 2024-09-22,23:44:12.000,266,11050174,-795,0,1727048651,12794.07177663,35.92441035000229,54365.71646448 2024-09-22,23:44:13.000,266,11050172,-795,0,1727048652,12794.118930799996,35.99490165000316,54365.75140008001 2024-09-22,23:44:14.000,266,11050187,-795,0,1727048653,12794.186293899991,36.016049040001235,54365.83524552 2024-09-22,23:44:15.000,266,11050192,-795,0,1727048654,12794.327756409992,36.10768773000018,54366.163640160004 2024-09-22,23:44:16.000,266,11050212,-795,0,1727048655,12794.388383199992,36.1217859899989,54366.27543408001 2024-09-22,23:44:17.000,266,11050199,-795,0,1727048656,12794.496164160002,36.14293338000425,54366.28940832 2024-09-22,23:44:18.000,266,11050175,-795,0,1727048657,12794.496164160002,36.1217859899989,54365.92607808 2024-09-22,23:44:19.000,266,11050188,-795,0,1727048658,12794.570263569993,36.1217859899989,54365.877168240004 2024-09-22,23:44:20.000,266,11050188,-795,0,1727048659,12794.630890359993,36.0865403400021,54365.66755464 2024-09-22,23:44:21.000,266,11050188,-795,0,1727048660,12794.725198699998,36.058343820004666,54365.77236144001 2024-09-22,23:44:22.000,266,11050195,-795,0,1727048661,12794.691517149993,35.959655999999086,54365.828258400004 2024-09-22,23:44:23.000,266,11050218,-795,0,1727048662,12794.711726079993,35.966705129998445,54366.12870456 2024-09-22,23:44:24.000,266,11050172,-795,0,1727048663,12794.651099289993,35.90326296000421,54366.09376896 2024-09-22,23:44:25.000,266,11050149,-795,0,1727048664,12794.745407629998,35.8750664399995,54366.17761440001 2024-09-22,23:44:26.000,266,11050151,-795,0,1727048665,12794.630890359993,35.776378620001196,54366.380240880004 2024-09-22,23:44:27.000,266,11050203,-795,0,1727048666,12794.536582020002,35.776378620001196,54366.331331040004 2024-09-22,23:44:28.000,266,11050178,-795,0,1727048667,12794.449009989992,35.71998557999905,54366.016910640006 2024-09-22,23:44:29.000,266,11050189,-795,0,1727048668,12794.388383199992,35.71293644999969,54365.95402656 2024-09-22,23:44:30.000,266,11050209,-795,0,1727048669,12794.395119510002,35.67769080000289,54365.97498792 2024-09-22,23:44:31.000,266,11050182,-795,0,1727048670,12794.334492720001,35.70588732000033,54365.80729704 2024-09-22,23:44:32.000,266,11050227,-795,0,1727048671,12794.354701650002,35.76228036000248,54365.97498792 2024-09-22,23:44:33.000,266,11050168,-795,0,1727048672,12794.368174269992,35.846869920002064,54366.20556288001 2024-09-22,23:44:34.000,266,11050166,-795,0,1727048673,12794.273865930001,35.91031209000357,54366.10774320001 2024-09-22,23:44:35.000,266,11050161,-795,0,1727048674,12794.334492720001,35.973754259997804,54366.0728076 2024-09-22,23:44:36.000,266,11050174,-795,0,1727048675,12794.368174269992,36.00195078000252,54366.42915072 2024-09-22,23:44:37.000,266,11050201,-795,0,1727048676,12794.408592129992,36.10768773000018,54366.41517648 2024-09-22,23:44:38.000,266,11050197,-795,0,1727048677,12794.422064749997,36.11473685999954,54366.35927952 2024-09-22,23:44:39.000,266,11050201,-795,0,1727048678,12794.462482609997,36.185228160000406,54366.10774320001 2024-09-22,23:44:40.000,266,11050184,-795,0,1727048679,12794.603945119998,36.17817903000105,54366.31036968 2024-09-22,23:44:41.000,266,11050152,-795,0,1727048680,12794.644362979998,36.22752294000384,54366.03787200001 2024-09-22,23:44:42.000,266,11050158,-795,0,1727048681,12794.678044529988,36.29096510999807,54365.97498792 2024-09-22,23:44:43.000,266,11050177,-795,0,1727048682,12794.651099289993,36.31211250000342,54366.14966592 2024-09-22,23:44:44.000,266,11050169,-795,0,1727048683,12794.671308219993,36.3332598900015,54366.24049848 2024-09-22,23:44:45.000,266,11050179,-795,0,1727048684,12794.725198699998,36.31211250000342,54366.30338256001 2024-09-22,23:44:46.000,266,11050186,-795,0,1727048685,12794.758880249989,36.298014240004704,54366.331331040004 2024-09-22,23:44:47.000,266,11050149,-795,0,1727048686,12794.738671319988,36.26981771999999,54366.42216360001 2024-09-22,23:44:48.000,266,11050191,-795,0,1727048687,12794.765616559998,36.199326419999124,54366.49203480001 2024-09-22,23:44:49.000,266,11050152,-795,0,1727048688,12794.772352869993,36.21342467999784,54366.212550000004 2024-09-22,23:44:50.000,266,11050129,-795,0,1727048689,12794.725198699998,36.0865403400021,54366.2474856 2024-09-22,23:44:51.000,266,11050176,-795,0,1727048690,12794.704989769998,36.0865403400021,54366.12171744 2024-09-22,23:44:52.000,266,11050162,-795,0,1727048691,12794.651099289993,36.04424555999867,54365.849219760006 2024-09-22,23:44:53.000,266,11050208,-795,0,1727048692,12794.644362979998,35.99490165000316,54365.828258400004 2024-09-22,23:44:54.000,266,11050195,-795,0,1727048693,12794.644362979998,35.973754259997804,54366.26145984 2024-09-22,23:44:55.000,266,11050165,-795,0,1727048694,12794.671308219993,35.966705129998445,54366.28940832 2024-09-22,23:44:56.000,266,11050143,-795,0,1727048695,12794.664571909998,35.92441035000229,54366.27543408001 2024-09-22,23:44:57.000,266,11050133,-795,0,1727048696,12794.644362979998,35.94555774000037,54366.48504768 2024-09-22,23:44:58.000,266,11050129,-795,0,1727048697,12794.610681429993,35.95260686999973,54366.380240880004 2024-09-22,23:44:59.000,266,11050141,-795,0,1727048698,12794.576999880002,35.973754259997804,54366.27543408001 2024-09-22,23:45:00.000,266,11050180,-795,0,1727048699,12794.543318329997,36.008999910001876,54366.22652424001 2024-09-22,23:45:01.000,266,11050168,-795,0,1727048700,12794.536582020002,36.04424555999867,54366.2474856 2024-09-22,23:45:02.000,266,11050180,-795,0,1727048701,12794.536582020002,36.10063860000082,54365.95402656 2024-09-22,23:45:03.000,266,11050149,-795,0,1727048702,12794.496164160002,36.199326419999124,54365.95402656 2024-09-22,23:45:04.000,266,11050171,-795,0,1727048703,12794.523109399997,36.26276859000063,54366.352292400006 2024-09-22,23:45:05.000,266,11050120,-795,0,1727048704,12794.516373090002,36.31916163000278,54366.41517648 2024-09-22,23:45:06.000,266,11050145,-795,0,1727048705,12794.523109399997,36.31916163000278,54366.3173568 2024-09-22,23:45:07.000,266,11050174,-795,0,1727048706,12794.435537370002,36.375554669997655,54366.4570992 2024-09-22,23:45:08.000,266,11050192,-755,0,1727048707,12794.435537370002,36.368505539998296,54366.499021920004 2024-09-22,23:45:09.000,266,11050193,-795,0,1727048708,12794.388383199992,36.3332598900015,54366.41517648 2024-09-22,23:45:10.000,266,11050210,-795,0,1727048709,12794.435537370002,36.34735815000022,54366.31036968 2024-09-22,23:45:11.000,266,11050177,-795,0,1727048710,12794.428801059992,36.31916163000278,54366.282421200005 2024-09-22,23:45:12.000,266,11050212,-795,0,1727048711,12794.327756409992,36.248670330001914,54365.96800080001 2024-09-22,23:45:13.000,266,11050122,-795,0,1727048712,12794.213239140001,36.29096510999807,54365.995949280004 2024-09-22,23:45:14.000,266,11050160,-795,0,1727048713,12794.17282128,36.25571946000127,54366.212550000004 2024-09-22,23:45:15.000,266,11050183,-795,0,1727048714,12794.139139729996,36.185228160000406,54366.26844696 2024-09-22,23:45:16.000,266,11050189,-795,0,1727048715,12794.02462245999,36.192277289999765,54366.212550000004 2024-09-22,23:45:17.000,266,11050188,-795,0,1727048716,12793.997677219995,36.13588425000489,54366.33831816 2024-09-22,23:45:18.000,266,11050185,-795,0,1727048717,12793.916841499995,36.065392950004025,54366.47107344001 2024-09-22,23:45:19.000,266,11050140,-795,0,1727048718,12793.86968733,36.023098170000594,54366.4570992 2024-09-22,23:45:20.000,266,11050177,-795,0,1727048719,12793.88315994999,36.008999910001876,54366.21953712 2024-09-22,23:45:21.000,266,11050205,-795,0,1727048720,12793.8494784,36.008999910001876,54366.233511360006 2024-09-22,23:45:22.000,266,11050192,-795,0,1727048721,12793.876423639995,36.016049040001235,54366.22652424001 2024-09-22,23:45:23.000,266,11050215,-795,0,1727048722,12793.795587919994,36.05129468999803,54365.89114248001 2024-09-22,23:45:24.000,266,11050199,-795,0,1727048723,12793.795587919994,36.13588425000489,54365.91210384 2024-09-22,23:45:25.000,266,11050206,-795,0,1727048724,12793.755170059994,36.16408077000233,54366.15665304001 2024-09-22,23:45:26.000,266,11050163,-795,0,1727048725,12793.896632569995,36.192277289999765,54366.387228 2024-09-22,23:45:27.000,266,11050197,-795,0,1727048726,12793.856214709995,36.26981771999999,54366.44312496001 2024-09-22,23:45:28.000,266,11050189,-795,0,1727048727,12793.82253315999,36.26981771999999,54366.43613784 2024-09-22,23:45:29.000,266,11050127,-795,0,1727048728,12793.78211529999,36.27686684999935,54366.55491888 2024-09-22,23:45:30.000,266,11050188,-795,0,1727048729,12793.78211529999,36.25571946000127,54366.62479008 2024-09-22,23:45:31.000,266,11050188,-795,0,1727048730,12793.728224819999,36.185228160000406,54366.33831816 2024-09-22,23:45:32.000,266,11050195,-795,0,1727048731,12793.714752199994,36.14293338000425,54366.352292400006 2024-09-22,23:45:33.000,266,11050180,-795,0,1727048732,12793.640652789989,36.0865403400021,54366.163640160004 2024-09-22,23:45:34.000,266,11050222,-795,0,1727048733,12793.613707549994,35.98080339000444,54366.0728076 2024-09-22,23:45:35.000,266,11050212,-795,0,1727048734,12793.613707549994,35.93850861000101,54366.30338256001 2024-09-22,23:45:36.000,266,11050204,-795,0,1727048735,12793.559817069989,35.896213830004854,54366.42216360001 2024-09-22,23:45:37.000,266,11050191,-795,0,1727048736,12793.532871829993,35.846869920002064,54366.42216360001 2024-09-22,23:45:38.000,266,11050198,-795,0,1727048737,12793.478981349988,35.846869920002064,54366.26145984 2024-09-22,23:45:39.000,266,11050094,-795,0,1727048738,12793.485717659998,35.86801731000014,54366.387228 2024-09-22,23:45:40.000,266,11050206,-795,0,1727048739,12793.546344449998,35.92441035000229,54366.568893120006 2024-09-22,23:45:41.000,266,11050142,-795,0,1727048740,12793.593498619994,35.959655999999086,54366.352292400006 2024-09-22,23:45:42.000,266,11050149,-795,0,1727048741,12793.694543269994,36.008999910001876,54366.19158864 2024-09-22,23:45:43.000,266,11050177,-795,0,1727048742,12793.76864268,36.1217859899989,54366.212550000004 2024-09-22,23:45:44.000,266,11050171,-795,0,1727048743,12793.93031412,36.192277289999765,54366.10075608 2024-09-22,23:45:45.000,266,11050152,-795,0,1727048744,12794.139139729996,36.3332598900015,54366.09376896 2024-09-22,23:45:46.000,266,11050132,-795,0,1727048745,12794.179557589996,36.50948814000003,54366.282421200005 2024-09-22,23:45:47.000,266,11050179,-795,0,1727048746,12794.267129619991,36.69276551999792,54366.39421512001 2024-09-22,23:45:48.000,266,11050193,-795,0,1727048747,12794.166084969991,36.78440421000414,54366.37325376001 2024-09-22,23:45:49.000,266,11050188,-795,0,1727048748,12794.11219449,36.72801117000199,54366.37325376001 2024-09-22,23:45:50.000,266,11050177,-795,0,1727048749,12794.08524924999,36.69276551999792,54366.75055824 2024-09-22,23:45:51.000,266,11050186,-795,0,1727048750,12794.09198556,36.62227422000433,54366.785493840005 2024-09-22,23:45:52.000,266,11050209,-795,0,1727048751,12794.07177663,36.49538988000131,54366.56190600001 2024-09-22,23:45:53.000,266,11050201,-795,0,1727048752,12794.0515677,36.38260380000429,54366.49203480001 2024-09-22,23:45:54.000,266,11050195,-795,0,1727048753,12794.01114984,36.30506337000406,54366.43613784 2024-09-22,23:45:55.000,266,11050151,-795,0,1727048754,12793.99094091,36.248670330001914,54366.34530528001 2024-09-22,23:45:56.000,266,11050150,-795,0,1727048755,12793.94378673999,36.17817903000105,54366.33831816 2024-09-22,23:45:57.000,266,11050208,-795,0,1727048756,12793.916841499995,36.14293338000425,54366.617802960005 2024-09-22,23:45:58.000,266,11050186,-795,0,1727048757,12793.86968733,36.11473685999954,54366.54094464001 2024-09-22,23:45:59.000,266,11050174,-795,0,1727048758,12793.86968733,36.10063860000082,54366.547931760004 2024-09-22,23:46:00.000,266,11050139,-795,0,1727048759,12793.876423639995,36.065392950004025,54366.834403680004 2024-09-22,23:46:01.000,266,11050136,-795,0,1727048760,12793.84274208999,36.09358947000146,54366.91824912 2024-09-22,23:46:02.000,266,11050177,-795,0,1727048761,12793.775378989994,36.13588425000489,54366.89728776001 2024-09-22,23:46:03.000,266,11050162,-795,0,1727048762,12793.755170059994,36.072442080003384,54366.57588024 2024-09-22,23:46:04.000,266,11050191,-795,0,1727048763,12793.68107064999,36.09358947000146,54366.43613784 2024-09-22,23:46:05.000,266,11050149,-795,0,1727048764,12793.68107064999,36.12883511999826,54366.17062728 2024-09-22,23:46:06.000,266,11050177,-795,0,1727048765,12793.80906054,36.0865403400021,54366.331331040004 2024-09-22,23:46:07.000,266,11050173,-795,0,1727048766,12793.856214709995,36.10768773000018,54366.61081584001 2024-09-22,23:46:08.000,266,11050160,-795,0,1727048767,12793.8494784,36.12883511999826,54366.687674160006 2024-09-22,23:46:09.000,266,11050153,-795,0,1727048768,12793.82926947,36.10063860000082,54366.547931760004 2024-09-22,23:46:10.000,266,11050147,-795,0,1727048769,12793.896632569995,36.11473685999954,54366.58286736 2024-09-22,23:46:11.000,266,11050190,-795,0,1727048770,12793.896632569995,36.12883511999826,54366.79248096 2024-09-22,23:46:12.000,266,11050229,-795,0,1727048771,12793.94378673999,36.15703164000297,54366.76453248 2024-09-22,23:46:13.000,266,11050145,-795,0,1727048772,12793.84274208999,36.17112990000169,54366.28940832 2024-09-22,23:46:14.000,266,11050194,-795,0,1727048773,12793.815796849995,36.22752294000384,54366.35927952 2024-09-22,23:46:15.000,266,11050170,-795,0,1727048774,12793.86968733,36.21342467999784,54366.41517648 2024-09-22,23:46:16.000,266,11050175,-795,0,1727048775,12794.00441352999,36.26981771999999,54366.352292400006 2024-09-22,23:46:17.000,266,11050184,-795,0,1727048776,12793.957259359995,36.31916163000278,54366.35927952 2024-09-22,23:46:18.000,266,11050118,-795,0,1727048777,12793.876423639995,36.368505539998296,54366.49203480001 2024-09-22,23:46:19.000,266,11050089,-795,0,1727048778,12793.876423639995,36.38260380000429,54366.60382872 2024-09-22,23:46:20.000,266,11050192,-795,0,1727048779,12793.91010519,36.431947709999804,54366.61081584001 2024-09-22,23:46:21.000,266,11050198,-795,0,1727048780,12793.836005779995,36.417849450001086,54366.67369992 2024-09-22,23:46:22.000,266,11050174,-795,0,1727048781,12793.88315994999,36.41080032000173,54366.91824912 2024-09-22,23:46:23.000,266,11050175,-795,0,1727048782,12793.916841499995,36.38965293000365,54366.87632640001 2024-09-22,23:46:24.000,266,11050170,-795,0,1727048783,12793.91010519,36.36145640999894,54366.68068704001 2024-09-22,23:46:25.000,266,11050184,-795,0,1727048784,12794.038095079995,36.31916163000278,54366.7016484 2024-09-22,23:46:26.000,266,11050127,-795,0,1727048785,12794.02462245999,36.34735815000022,54366.46408632 2024-09-22,23:46:27.000,266,11050201,-795,0,1727048786,12794.038095079995,36.34735815000022,54366.40818936 2024-09-22,23:46:28.000,266,11050161,-795,0,1727048787,12794.03135877,36.368505539998296,54366.5269704 2024-09-22,23:46:29.000,266,11050179,-795,0,1727048788,12794.07177663,36.38260380000429,54366.63876432001 2024-09-22,23:46:30.000,266,11050171,-795,0,1727048789,12794.10545817999,36.31211250000342,54366.75055824 2024-09-22,23:46:31.000,266,11050223,-795,0,1727048790,12794.058304009995,36.29096510999807,54366.834403680004 2024-09-22,23:46:32.000,266,11050178,-795,0,1727048791,12793.977468289995,36.199326419999124,54366.96017184 2024-09-22,23:46:33.000,266,11050172,-795,0,1727048792,12793.92357780999,36.21342467999784,54366.87632640001 2024-09-22,23:46:34.000,266,11050219,-795,0,1727048793,12793.80232422999,36.05129468999803,54366.57588024 2024-09-22,23:46:35.000,266,11050173,-795,0,1727048794,12793.80232422999,35.99490165000316,54366.63876432001 2024-09-22,23:46:36.000,266,11050182,-795,0,1727048795,12793.647389099999,36.00195078000252,54366.36626664 2024-09-22,23:46:37.000,266,11050150,-795,0,1727048796,12793.620443859989,35.973754259997804,54366.47107344001 2024-09-22,23:46:38.000,266,11050159,-795,0,1727048797,12793.553080759993,35.93850861000101,54366.36626664 2024-09-22,23:46:39.000,266,11050225,-795,0,1727048798,12793.539608139989,35.91736122000293,54366.687674160006 2024-09-22,23:46:40.000,266,11050177,-795,0,1727048799,12793.512662899993,35.86801731000014,54366.785493840005 2024-09-22,23:46:41.000,266,11050188,-795,0,1727048800,12793.499190279988,35.85391905000142,54366.72959688001 2024-09-22,23:46:42.000,266,11050094,-795,0,1727048801,12793.505926589998,35.8750664399995,54366.72260976 2024-09-22,23:46:43.000,266,11050172,-795,0,1727048802,12793.452036109993,35.8750664399995,54366.82042944 2024-09-22,23:46:44.000,266,11050175,-795,0,1727048803,12793.478981349988,35.91031209000357,54366.84837792001 2024-09-22,23:46:45.000,266,11050170,-795,0,1727048804,12793.600234929989,35.88211556999886,54366.58286736 2024-09-22,23:46:46.000,266,11050212,-795,0,1727048805,12793.734961129994,35.896213830004854,54366.568893120006 2024-09-22,23:46:47.000,266,11050200,-795,0,1727048806,12793.775378989994,35.973754259997804,54366.331331040004 2024-09-22,23:46:48.000,266,11050179,-795,0,1727048807,12793.836005779995,35.99490165000316,54366.39421512001 2024-09-22,23:46:49.000,266,11050172,-795,0,1727048808,12793.937050429995,36.023098170000594,54366.519983280006 2024-09-22,23:46:50.000,266,11050087,-795,0,1727048809,12793.98420459999,36.00195078000252,54366.67369992 2024-09-22,23:46:51.000,266,11050164,-795,0,1727048810,12794.058304009995,35.99490165000316,54366.67369992 2024-09-22,23:46:52.000,266,11050220,-795,0,1727048811,12794.04483138999,35.973754259997804,54366.499021920004 2024-09-22,23:46:53.000,266,11050184,-795,0,1727048812,12794.02462245999,35.88916469999822,54366.72260976 2024-09-22,23:46:54.000,266,11050184,-795,0,1727048813,12794.09198556,35.846869920002064,54366.89728776001 2024-09-22,23:46:55.000,266,11050174,-795,0,1727048814,12794.159348659996,35.790476879999915,54366.666712800004 2024-09-22,23:46:56.000,266,11050186,-795,0,1727048815,12794.09198556,35.72703470999841,54366.55491888 2024-09-22,23:46:57.000,266,11050231,-795,0,1727048816,12794.08524924999,35.64949427999818,54366.58985448001 2024-09-22,23:46:58.000,266,11050106,-795,0,1727048817,12794.03135877,35.6283468900001,54366.184601520006 2024-09-22,23:46:59.000,266,11050139,-795,0,1727048818,12794.07177663,35.564904719998594,54366.19158864 2024-09-22,23:47:00.000,266,11050194,-795,0,1727048819,12794.058304009995,35.614248630001384,54366.568893120006 2024-09-22,23:47:01.000,266,11050191,-795,0,1727048820,12794.08524924999,35.6283468900001,54366.519983280006 2024-09-22,23:47:02.000,266,11050180,-795,0,1727048821,12794.06504031999,35.663592540004174,54366.46408632 2024-09-22,23:47:03.000,266,11050122,-795,0,1727048822,12794.07177663,35.71293644999969,54366.53395752 2024-09-22,23:47:04.000,266,11050205,-795,0,1727048823,12794.078512939996,35.71998557999905,54366.64575144 2024-09-22,23:47:05.000,266,11050163,-795,0,1727048824,12794.240184379996,35.76228036000248,54366.76453248 2024-09-22,23:47:06.000,266,11050099,-795,0,1727048825,12794.314283790001,35.81867340000463,54366.4570992 2024-09-22,23:47:07.000,266,11050169,-795,0,1727048826,12794.327756409992,35.839820790002705,54366.40818936 2024-09-22,23:47:08.000,266,11050127,-795,0,1727048827,12794.388383199992,35.8750664399995,54366.08678184001 2024-09-22,23:47:09.000,266,11050197,-795,0,1727048828,12794.374910580002,35.88211556999886,54366.10774320001 2024-09-22,23:47:10.000,266,11050161,-795,0,1727048829,12794.523109399997,35.896213830004854,54366.36626664 2024-09-22,23:47:11.000,266,11050154,-795,0,1727048830,12794.563527259997,35.846869920002064,54366.58985448001 2024-09-22,23:47:12.000,266,11050145,-795,0,1727048831,12794.543318329997,35.76932949000184,54366.547931760004 2024-09-22,23:47:13.000,266,11050236,-795,0,1727048832,12794.516373090002,35.7411329700044,54366.499021920004 2024-09-22,23:47:14.000,266,11050160,-795,0,1727048833,12794.509636779992,35.69178906000161,54366.72260976 2024-09-22,23:47:15.000,266,11050219,-795,0,1727048834,12794.408592129992,35.58605211000395,54366.547931760004 2024-09-22,23:47:16.000,266,11050162,-795,0,1727048835,12794.449009989992,35.57900298000459,54366.519983280006 2024-09-22,23:47:17.000,266,11050191,-795,0,1727048836,12794.422064749997,35.53670820000116,54366.47107344001 2024-09-22,23:47:18.000,266,11050203,-795,0,1727048837,12794.381646889997,35.50851168000372,54366.39421512001 2024-09-22,23:47:19.000,266,11050174,-795,0,1727048838,12794.334492720001,35.57195384999795,54366.12870456 2024-09-22,23:47:20.000,266,11050185,-795,0,1727048839,12794.428801059992,35.564904719998594,54366.21953712 2024-09-22,23:47:21.000,266,11050188,-795,0,1727048840,12794.489427849992,35.59310124000331,54366.617802960005 2024-09-22,23:47:22.000,266,11050160,-795,0,1727048841,12794.543318329997,35.64949427999818,54366.51299616001 2024-09-22,23:47:23.000,266,11050160,-795,0,1727048842,12794.516373090002,35.72703470999841,54366.568893120006 2024-09-22,23:47:24.000,266,11050188,-795,0,1727048843,12794.536582020002,35.76228036000248,54366.47806056 2024-09-22,23:47:25.000,266,11050159,-795,0,1727048844,12794.651099289993,35.76228036000248,54366.666712800004 2024-09-22,23:47:26.000,266,11050174,-795,0,1727048845,12794.745407629998,35.75523123000312,54366.8413908 2024-09-22,23:47:27.000,266,11050186,-795,0,1727048846,12794.812770729994,35.70588732000033,54366.58985448001 2024-09-22,23:47:28.000,266,11050172,-795,0,1727048847,12794.866661209999,35.67064167000353,54366.50600904 2024-09-22,23:47:29.000,266,11050164,-795,0,1727048848,12794.846452279999,35.600150370002666,54366.401202240006 2024-09-22,23:47:30.000,266,11050160,-795,0,1727048849,12794.880133829989,35.52260994000244,54366.3173568 2024-09-22,23:47:31.000,266,11050176,-795,0,1727048850,12794.913815379994,35.438020380002854,54366.33831816 2024-09-22,23:47:32.000,266,11050189,-795,0,1727048851,12794.94076061999,35.438020380002854,54366.568893120006 2024-09-22,23:47:33.000,266,11050184,-795,0,1727048852,12794.839715969989,35.35343082000327,54366.48504768 2024-09-22,23:47:34.000,266,11050214,-795,0,1727048853,12794.812770729994,35.332283429997915,54366.37325376001 2024-09-22,23:47:35.000,266,11050232,-795,0,1727048854,12794.853188589994,35.28998865000176,54366.547931760004 2024-09-22,23:47:36.000,266,11050167,-795,0,1727048855,12794.886870139999,35.261792130004324,54366.82042944 2024-09-22,23:47:37.000,266,11050122,-795,0,1727048856,12794.846452279999,35.24769386999833,54366.70863552001 2024-09-22,23:47:38.000,266,11050094,-795,0,1727048857,12794.799298109989,35.2829395200024,54366.33831816 2024-09-22,23:47:39.000,266,11050166,-795,0,1727048858,12794.826243349999,35.325234299998556,54366.41517648 2024-09-22,23:47:40.000,266,11050193,-795,0,1727048859,12794.94076061999,35.40277472999878,54366.233511360006 2024-09-22,23:47:41.000,266,11050159,-795,0,1727048860,12794.934024309994,35.423922120004136,54366.2474856 2024-09-22,23:47:42.000,266,11050187,-795,0,1727048861,12794.974442169994,35.51556081000308,54366.49203480001 2024-09-22,23:47:43.000,266,11050213,-795,0,1727048862,12795.04180526999,35.54375733000052,54366.53395752 2024-09-22,23:47:44.000,266,11050234,-795,0,1727048863,12795.16305884999,35.557855589999235,54366.65273856 2024-09-22,23:47:45.000,266,11050209,-795,0,1727048864,12795.237158259995,35.57195384999795,54366.63876432001 2024-09-22,23:47:46.000,266,11050144,-795,0,1727048865,12795.277576119996,35.557855589999235,54366.7715196 2024-09-22,23:47:47.000,266,11050161,-795,0,1727048866,12795.3314666,35.550806459999876,54366.8413908 2024-09-22,23:47:48.000,266,11050171,-795,0,1727048867,12795.297785049996,35.557855589999235,54366.41517648 2024-09-22,23:47:49.000,266,11050159,-795,0,1727048868,12795.344939219991,35.557855589999235,54366.46408632 2024-09-22,23:47:50.000,266,11050160,-795,0,1727048869,12795.439247559996,35.607199500002025,54366.55491888 2024-09-22,23:47:51.000,266,11050160,-795,0,1727048870,12795.452720180001,35.614248630001384,54366.499021920004 2024-09-22,23:47:52.000,266,11050191,-795,0,1727048871,12795.398829699996,35.614248630001384,54366.450112080005 2024-09-22,23:47:53.000,266,11050153,-795,0,1727048872,12795.39209339,35.64244514999882,54366.63876432001 2024-09-22,23:47:54.000,266,11050130,-795,0,1727048873,12795.35167553,35.71998557999905,54366.5968416 2024-09-22,23:47:55.000,266,11050201,-795,0,1727048874,12795.3314666,35.71998557999905,54366.69466128 2024-09-22,23:47:56.000,266,11050175,-795,0,1727048875,12795.3314666,35.76932949000184,54366.785493840005 2024-09-22,23:47:57.000,266,11050193,-795,0,1727048876,12795.28431242999,35.76932949000184,54366.94619760001 2024-09-22,23:47:58.000,266,11050216,-795,0,1727048877,12795.257367189995,35.839820790002705,54366.8413908 2024-09-22,23:47:59.000,266,11050165,-795,0,1727048878,12795.297785049996,35.81162426999799,54366.58985448001 2024-09-22,23:48:00.000,266,11050216,-755,0,1727048879,12795.338202909996,35.832771660003345,54366.617802960005 2024-09-22,23:48:01.000,266,11050160,-795,0,1727048880,12795.472929110001,35.797526009999274,54366.57588024 2024-09-22,23:48:02.000,266,11050130,-795,0,1727048881,12795.466192799991,35.80457513999863,54366.401202240006 2024-09-22,23:48:03.000,266,11050165,-795,0,1727048882,12795.499874349996,35.86096818000078,54366.58286736 2024-09-22,23:48:04.000,266,11050237,-795,0,1727048883,12795.567237449992,35.896213830004854,54366.687674160006 2024-09-22,23:48:05.000,266,11050213,-795,0,1727048884,12795.567237449992,35.81162426999799,54366.65972568001 2024-09-22,23:48:06.000,266,11050161,-795,0,1727048885,12795.567237449992,35.825722530003986,54366.58985448001 2024-09-22,23:48:07.000,266,11050239,-795,0,1727048886,12795.675018410002,35.81867340000463,54366.96715896 2024-09-22,23:48:08.000,266,11050179,-795,0,1727048887,12795.654809480002,35.88211556999886,54366.96017184 2024-09-22,23:48:09.000,266,11050153,-795,0,1727048888,12795.681754719997,35.86096818000078,54366.62479008 2024-09-22,23:48:10.000,266,11050110,-795,0,1727048889,12795.621127929997,35.90326296000421,54366.5269704 2024-09-22,23:48:11.000,266,11050187,-795,0,1727048890,12795.621127929997,35.99490165000316,54366.68068704001 2024-09-22,23:48:12.000,266,11050214,-795,0,1727048891,12795.567237449992,36.058343820004666,54366.40818936 2024-09-22,23:48:13.000,266,11050198,-795,0,1727048892,12795.459456489996,36.04424555999867,54366.39421512001 2024-09-22,23:48:14.000,266,11050218,-795,0,1727048893,12795.405566009991,36.14293338000425,54366.72260976 2024-09-22,23:48:15.000,266,11050169,-795,0,1727048894,12795.425774939991,36.192277289999765,54366.855365040006 2024-09-22,23:48:16.000,266,11050164,-795,0,1727048895,12795.317993979996,36.206375549998484,54366.6317772 2024-09-22,23:48:17.000,266,11050135,-795,0,1727048896,12795.35167553,36.21342467999784,54366.80645520001 2024-09-22,23:48:18.000,266,11050123,-795,0,1727048897,12795.3314666,36.241621200002555,54366.97414608001 2024-09-22,23:48:19.000,266,11050148,-795,0,1727048898,12795.344939219991,36.16408077000233,54367.12786272 2024-09-22,23:48:20.000,266,11050190,-795,0,1727048899,12795.344939219991,36.14998251000361,54366.82042944 2024-09-22,23:48:21.000,266,11050175,-795,0,1727048900,12795.365148149991,36.065392950004025,54366.82042944 2024-09-22,23:48:22.000,266,11050205,-795,0,1727048901,12795.28431242999,36.016049040001235,54366.61081584001 2024-09-22,23:48:23.000,266,11050200,-795,0,1727048902,12795.3314666,35.93145948000165,54366.547931760004 2024-09-22,23:48:24.000,266,11050192,-795,0,1727048903,12795.3314666,35.86801731000014,54366.785493840005 2024-09-22,23:48:25.000,266,11050178,-795,0,1727048904,12795.28431242999,35.75523123000312,54366.911262 2024-09-22,23:48:26.000,266,11050130,-795,0,1727048905,12795.24389456999,35.71293644999969,54366.82741656001 2024-09-22,23:48:27.000,266,11050157,-795,0,1727048906,12795.16979516,35.600150370002666,54366.855365040006 2024-09-22,23:48:28.000,266,11050161,-795,0,1727048907,12795.06201419999,35.550806459999876,54366.904274880006 2024-09-22,23:48:29.000,266,11050169,-795,0,1727048908,12795.02833265,35.45916777000093,54367.04401728001 2024-09-22,23:48:30.000,266,11050195,-795,0,1727048909,12794.98117847999,35.45916777000093,54366.81344232 2024-09-22,23:48:31.000,266,11050208,-795,0,1727048910,12794.98117847999,35.44506951000221,54366.82042944 2024-09-22,23:48:32.000,266,11050174,-795,0,1727048911,12794.934024309994,35.45916777000093,54366.79248096 2024-09-22,23:48:33.000,266,11050129,-795,0,1727048912,12794.947496929999,35.51556081000308,54366.53395752 2024-09-22,23:48:34.000,266,11050098,-795,0,1727048913,12794.826243349999,35.557855589999235,54366.40818936 2024-09-22,23:48:35.000,266,11050166,-795,0,1727048914,12794.873397519994,35.614248630001384,54366.76453248 2024-09-22,23:48:36.000,266,11050186,-795,0,1727048915,12794.90034275999,35.67064167000353,54366.855365040006 2024-09-22,23:48:37.000,266,11050162,-795,0,1727048916,12794.927287999999,35.663592540004174,54366.82042944 2024-09-22,23:48:38.000,266,11050185,-795,0,1727048917,12794.853188589994,35.72703470999841,54366.79248096 2024-09-22,23:48:39.000,266,11050162,-795,0,1727048918,12794.853188589994,35.69178906000161,54366.87632640001 2024-09-22,23:48:40.000,266,11050197,-795,0,1727048919,12794.94076061999,35.69178906000161,54367.09292712001 2024-09-22,23:48:41.000,266,11050162,-795,0,1727048920,12794.96770586,35.59310124000331,54366.82042944 2024-09-22,23:48:42.000,266,11050148,-795,0,1727048921,12794.859924899989,35.607199500002025,54366.715622640004 2024-09-22,23:48:43.000,266,11050151,-795,0,1727048922,12794.832979659994,35.57900298000459,54366.61081584001 2024-09-22,23:48:44.000,266,11050141,-795,0,1727048923,12794.806034419998,35.663592540004174,54366.450112080005 2024-09-22,23:48:45.000,266,11050185,-795,0,1727048924,12794.859924899989,35.600150370002666,54366.62479008 2024-09-22,23:48:46.000,266,11050173,-795,0,1727048925,12794.859924899989,35.67064167000353,54366.91824912 2024-09-22,23:48:47.000,266,11050204,-795,0,1727048926,12794.819507039989,35.69178906000161,54366.93222336 2024-09-22,23:48:48.000,266,11050195,-795,0,1727048927,12794.846452279999,35.797526009999274,54366.953184720005 2024-09-22,23:48:49.000,266,11050155,-795,0,1727048928,12794.846452279999,35.832771660003345,54366.86235216 2024-09-22,23:48:50.000,266,11050128,-795,0,1727048929,12794.880133829989,35.88916469999822,54367.16279832001 2024-09-22,23:48:51.000,266,11050191,-795,0,1727048930,12794.98117847999,35.90326296000421,54366.97414608001 2024-09-22,23:48:52.000,266,11050218,-795,0,1727048931,12795.00812372,35.973754259997804,54366.87632640001 2024-09-22,23:48:53.000,266,11050181,-795,0,1727048932,12795.08222312999,35.98080339000444,54366.77850672001 2024-09-22,23:48:54.000,266,11050213,-795,0,1727048933,12795.18326777999,36.04424555999867,54366.79248096 2024-09-22,23:48:55.000,266,11050231,-795,0,1727048934,12795.3314666,36.065392950004025,54366.79248096 2024-09-22,23:48:56.000,266,11050192,-795,0,1727048935,12795.385357079991,36.13588425000489,54367.09292712001 2024-09-22,23:48:57.000,266,11050178,-795,0,1727048936,12795.459456489996,36.0865403400021,54367.08594 2024-09-22,23:48:58.000,266,11050156,-795,0,1727048937,12795.432511250001,36.0865403400021,54367.01606880001 2024-09-22,23:48:59.000,266,11050104,-795,0,1727048938,12795.526819589992,36.058343820004666,54367.03004304 2024-09-22,23:49:00.000,266,11050164,-795,0,1727048939,12795.520083279996,36.03719642999931,54367.27459224 2024-09-22,23:49:01.000,266,11050200,-795,0,1727048940,12795.553764830001,35.973754259997804,54367.337476320004 2024-09-22,23:49:02.000,266,11050164,-795,0,1727048941,12795.506610659992,35.91031209000357,54366.99510744001 2024-09-22,23:49:03.000,266,11050155,-795,0,1727048942,12795.553764830001,35.88916469999822,54367.03703016 2024-09-22,23:49:04.000,266,11050191,-795,0,1727048943,12795.472929110001,35.88211556999886,54366.911262 2024-09-22,23:49:05.000,266,11050192,-795,0,1727048944,12795.580710069997,35.81867340000463,54366.89030064 2024-09-22,23:49:06.000,266,11050188,-795,0,1727048945,12795.540292209997,35.75523123000312,54366.904274880006 2024-09-22,23:49:07.000,266,11050200,-795,0,1727048946,12795.573973760002,35.7411329700044,54367.18375968001 2024-09-22,23:49:08.000,266,11050198,-795,0,1727048947,12795.472929110001,35.71293644999969,54367.14882408 2024-09-22,23:49:09.000,266,11050179,-795,0,1727048948,12795.432511250001,35.614248630001384,54367.09991424 2024-09-22,23:49:10.000,266,11050168,-795,0,1727048949,12795.41230232,35.550806459999876,54367.10690136 2024-09-22,23:49:11.000,266,11050185,-795,0,1727048950,12795.466192799991,35.41687299000478,54367.49119296 2024-09-22,23:49:12.000,266,11050189,-795,0,1727048951,12795.405566009991,35.261792130004324,54367.435296 2024-09-22,23:49:13.000,266,11050192,-795,0,1727048952,12795.277576119996,35.12080953000259,54367.11388848001 2024-09-22,23:49:14.000,266,11050167,-795,0,1727048953,12795.02159633999,35.261792130004324,54367.11388848001 2024-09-22,23:49:16.000,266,11050203,-795,0,1727048955,12794.90034275999,35.53670820000116,54367.01606880001 2024-09-22,23:49:16.000,266,11050165,-795,0,1727048955,12794.96770586,35.62129776000074,54366.86235216 2024-09-22,23:49:17.000,266,11050153,-795,0,1727048956,12795.014860029994,35.74818210000376,54367.14882408 2024-09-22,23:49:18.000,266,11050209,-795,0,1727048957,12795.08222312999,35.7411329700044,54367.190746800006 2024-09-22,23:49:19.000,266,11050197,-795,0,1727048958,12795.18326777999,35.64949427999818,54367.30254072 2024-09-22,23:49:20.000,266,11050190,-795,0,1727048959,12795.176531469995,35.607199500002025,54367.42830888001 2024-09-22,23:49:21.000,266,11050143,-795,0,1727048960,12795.1293773,35.63539601999946,54367.44228312 2024-09-22,23:49:22.000,266,11050199,-795,0,1727048961,12795.02159633999,35.557855589999235,54367.66587096001 2024-09-22,23:49:23.000,266,11050174,-795,0,1727048962,12794.98791479,35.51556081000308,54367.2256824 2024-09-22,23:49:24.000,266,11050141,-795,0,1727048963,12794.96096954999,35.51556081000308,54367.20472104 2024-09-22,23:49:25.000,266,11050184,-795,0,1727048964,12795.02833265,35.45211864000157,54367.33048920001 2024-09-22,23:49:26.000,266,11050200,-795,0,1727048965,12794.92055168999,35.423922120004136,54367.023055920006 2024-09-22,23:49:27.000,266,11050202,-795,0,1727048966,12794.974442169994,35.381627340000705,54367.169785440004 2024-09-22,23:49:28.000,266,11050186,-795,0,1727048967,12794.96770586,35.41687299000478,54367.40036040001 2024-09-22,23:49:29.000,266,11050137,-795,0,1727048968,12794.994651099994,35.438020380002854,54367.337476320004 2024-09-22,23:49:30.000,266,11050195,-795,0,1727048969,12795.02833265,35.430971250003495,54367.337476320004 2024-09-22,23:49:31.000,266,11050197,-795,0,1727048970,12795.1293773,35.49441341999773,54367.37939904001 2024-09-22,23:49:32.000,266,11050188,-795,0,1727048971,12795.19000409,35.557855589999235,54367.53311568 2024-09-22,23:49:33.000,266,11050191,-795,0,1727048972,12795.237158259995,35.63539601999946,54367.5401028 2024-09-22,23:49:34.000,266,11050164,-795,0,1727048973,12795.277576119996,35.663592540004174,54367.14882408 2024-09-22,23:49:35.000,266,11050152,-795,0,1727048974,12795.22368563999,35.74818210000376,54367.03004304 2024-09-22,23:49:36.000,266,11050207,-795,0,1727048975,12795.14958623,35.88211556999886,54366.89030064 2024-09-22,23:49:37.000,266,11050158,-795,0,1727048976,12795.29104874,36.023098170000594,54367.071965760006 2024-09-22,23:49:38.000,266,11050181,-795,0,1727048977,12795.277576119996,36.05129468999803,54366.93222336 2024-09-22,23:49:39.000,266,11050107,-795,0,1727048978,12795.29104874,36.1217859899989,54367.30952784001 2024-09-22,23:49:40.000,266,11050217,-795,0,1727048979,12795.35167553,36.11473685999954,54367.3654248 2024-09-22,23:49:41.000,266,11050197,-795,0,1727048980,12795.30452135999,36.10768773000018,54367.30952784001 2024-09-22,23:49:42.000,266,11050184,-795,0,1727048981,12795.25063088,36.072442080003384,54367.30254072 2024-09-22,23:49:43.000,266,11050188,-795,0,1727048982,12795.21021302,36.03014729999995,54367.49818008001 2024-09-22,23:49:44.000,266,11050167,-795,0,1727048983,12795.14284991999,35.966705129998445,54367.37241192 2024-09-22,23:49:45.000,266,11050165,-795,0,1727048984,12795.095695749995,35.91031209000357,54367.09292712001 2024-09-22,23:49:46.000,266,11050210,-795,0,1727048985,12795.1293773,35.85391905000142,54367.239656640006 2024-09-22,23:49:47.000,266,11050187,-795,0,1727048986,12795.095695749995,35.832771660003345,54367.03703016 2024-09-22,23:49:48.000,266,11050187,-795,0,1727048987,12795.014860029994,35.790476879999915,54366.86235216 2024-09-22,23:49:49.000,266,11050161,-795,0,1727048988,12795.06875051,35.797526009999274,54367.120875600005 2024-09-22,23:49:50.000,266,11050159,-795,0,1727048989,12795.08895944,35.81867340000463,54367.32350208 2024-09-22,23:49:51.000,266,11050193,-795,0,1727048990,12795.176531469995,35.85391905000142,54367.39337328 2024-09-22,23:49:52.000,266,11050211,-795,0,1727048991,12795.176531469995,35.86096818000078,54367.28157936001 2024-09-22,23:49:53.000,266,11050213,-795,0,1727048992,12795.196740399995,35.88211556999886,54367.386386160004 2024-09-22,23:49:54.000,266,11050208,-795,0,1727048993,12795.35167553,35.88916469999822,54367.505167200005 2024-09-22,23:49:55.000,266,11050214,-795,0,1727048994,12795.35167553,35.91031209000357,54367.28157936001 2024-09-22,23:49:56.000,266,11050223,-795,0,1727048995,12795.439247559996,35.90326296000421,54367.18375968001 2024-09-22,23:49:57.000,266,11050188,-795,0,1727048996,12795.466192799991,35.94555774000037,54367.14882408 2024-09-22,23:49:58.000,266,11050200,-795,0,1727048997,12795.506610659992,35.966705129998445,54366.89728776001 2024-09-22,23:49:59.000,266,11050197,-795,0,1727048998,12795.580710069997,35.93145948000165,54366.92523624001 2024-09-22,23:50:00.000,266,11050178,-795,0,1727048999,12795.641336859997,35.95260686999973,54367.34446344 2024-09-22,23:50:01.000,266,11050188,-795,0,1727049000,12795.607655309992,35.92441035000229,54367.31651496 2024-09-22,23:50:02.000,266,11050198,-795,0,1727049001,12795.445983869991,35.88916469999822,54367.023055920006 2024-09-22,23:50:03.000,266,11050203,-795,0,1727049002,12795.540292209997,35.86801731000014,54367.2955536 2024-09-22,23:50:04.000,266,11050169,-795,0,1727049003,12795.493138040001,35.832771660003345,54367.56106416 2024-09-22,23:50:05.000,266,11050193,-795,0,1727049004,12795.520083279996,35.81867340000463,54367.53311568 2024-09-22,23:50:06.000,266,11050163,-795,0,1727049005,12795.419038629996,35.76228036000248,54367.13484984 2024-09-22,23:50:07.000,266,11050193,-795,0,1727049006,12795.499874349996,35.790476879999915,54367.288566480005 2024-09-22,23:50:08.000,266,11050189,-795,0,1727049007,12795.445983869991,35.81867340000463,54367.09292712001 2024-09-22,23:50:09.000,266,11050149,-795,0,1727049008,12795.513346970001,35.825722530003986,54366.9811332 2024-09-22,23:50:10.000,266,11050144,-795,0,1727049009,12795.439247559996,35.8750664399995,54366.8413908 2024-09-22,23:50:11.000,266,11050201,-795,0,1727049010,12795.41230232,35.86096818000078,54367.023055920006 2024-09-22,23:50:12.000,266,11050173,-795,0,1727049011,12795.499874349996,35.88211556999886,54367.120875600005 2024-09-22,23:50:13.000,266,11050191,-795,0,1727049012,12795.547028519992,35.85391905000142,54367.2256824 2024-09-22,23:50:14.000,266,11050201,-795,0,1727049013,12795.587446379992,35.846869920002064,54367.239656640006 2024-09-22,23:50:15.000,266,11050189,-795,0,1727049014,12795.587446379992,35.790476879999915,54367.31651496 2024-09-22,23:50:16.000,266,11050189,-795,0,1727049015,12795.547028519992,35.72703470999841,54367.30254072 2024-09-22,23:50:17.000,266,11050176,-795,0,1727049016,12795.547028519992,35.614248630001384,54367.10690136 2024-09-22,23:50:18.000,266,11050184,-795,0,1727049017,12795.419038629996,35.557855589999235,54366.93222336 2024-09-22,23:50:19.000,266,11050180,-795,0,1727049018,12795.344939219991,35.52260994000244,54366.785493840005 2024-09-22,23:50:20.000,266,11050184,-795,0,1727049019,12795.419038629996,35.45211864000157,54366.81344232 2024-09-22,23:50:21.000,266,11050242,-795,0,1727049020,12795.35167553,35.40982385999814,54366.87632640001 2024-09-22,23:50:22.000,266,11050194,-795,0,1727049021,12795.277576119996,35.388676470000064,54366.93222336 2024-09-22,23:50:23.000,266,11050165,-795,0,1727049022,12795.20347670999,35.36752908000199,54366.97414608001 2024-09-22,23:50:24.000,266,11050220,-795,0,1727049023,12795.21021302,35.325234299998556,54367.04401728001 2024-09-22,23:50:25.000,266,11050178,-795,0,1727049024,12795.16979516,35.30408691000048,54367.20472104 2024-09-22,23:50:26.000,266,11050178,-795,0,1727049025,12795.095695749995,35.29703778000112,54367.14882408 2024-09-22,23:50:27.000,266,11050215,-795,0,1727049026,12795.075486819995,35.261792130004324,54366.92523624001 2024-09-22,23:50:28.000,266,11050209,-795,0,1727049027,12795.00812372,35.30408691000048,54366.736584000006 2024-09-22,23:50:29.000,266,11050218,-795,0,1727049028,12795.014860029994,35.24769386999833,54366.687674160006 2024-09-22,23:50:30.000,266,11050198,-795,0,1727049029,12795.04180526999,35.26884126000368,54366.568893120006 2024-09-22,23:50:31.000,266,11050181,-795,0,1727049030,12795.12264098999,35.27589039000304,54366.68068704001 2024-09-22,23:50:32.000,266,11050155,-795,0,1727049031,12795.136113609995,35.33933256000455,54366.91824912 2024-09-22,23:50:33.000,266,11050206,-795,0,1727049032,12795.095695749995,35.31113603999984,54366.834403680004 2024-09-22,23:50:34.000,266,11050252,-795,0,1727049033,12795.14284991999,35.261792130004324,54366.84837792001 2024-09-22,23:50:35.000,266,11050196,-795,0,1727049034,12795.10243205999,35.39572559999942,54366.81344232 2024-09-22,23:50:36.000,266,11050196,-795,0,1727049035,12795.12264098999,35.332283429997915,54367.051004400004 2024-09-22,23:50:37.000,266,11050185,-795,0,1727049036,12795.16979516,35.332283429997915,54366.98812032 2024-09-22,23:50:38.000,266,11050192,-795,0,1727049037,12795.10916837,35.332283429997915,54366.58286736 2024-09-22,23:50:39.000,266,11050199,-795,0,1727049038,12795.14958623,35.30408691000048,54366.63876432001 2024-09-22,23:50:40.000,266,11050184,-795,0,1727049039,12795.20347670999,35.3181851699992,54366.7016484 2024-09-22,23:50:41.000,266,11050182,-795,0,1727049040,12795.22368563999,35.30408691000048,54366.43613784 2024-09-22,23:50:42.000,266,11050193,-795,0,1727049041,12795.21021302,35.28998865000176,54366.40818936 2024-09-22,23:50:43.000,266,11050221,-795,0,1727049042,12795.156322539995,35.325234299998556,54366.58985448001 2024-09-22,23:50:44.000,266,11050188,-795,0,1727049043,12795.216949329995,35.33933256000455,54366.666712800004 2024-09-22,23:50:45.000,266,11050216,-795,0,1727049044,12795.27083981,35.27589039000304,54366.5968416 2024-09-22,23:50:46.000,266,11050208,-795,0,1727049045,12795.31125767,35.30408691000048,54366.666712800004 2024-09-22,23:50:47.000,266,11050171,-795,0,1727049046,12795.28431242999,35.325234299998556,54366.82042944 2024-09-22,23:50:48.000,266,11050199,-795,0,1727049047,12795.35167553,35.30408691000048,54366.75754536001 2024-09-22,23:50:49.000,266,11050164,-795,0,1727049048,12795.472929110001,35.30408691000048,54366.57588024 2024-09-22,23:50:50.000,266,11050129,-795,0,1727049049,12795.41230232,35.26884126000368,54366.499021920004 2024-09-22,23:50:51.000,266,11050218,-795,0,1727049050,12795.432511250001,35.29703778000112,54366.3173568 2024-09-22,23:50:52.000,266,11050196,-795,0,1727049051,12795.439247559996,35.2829395200024,54366.1426788 2024-09-22,23:50:53.000,266,11050205,-795,0,1727049052,12795.419038629996,35.29703778000112,54366.13569168001 2024-09-22,23:50:54.000,266,11050190,-795,0,1727049053,12795.472929110001,35.30408691000048,54366.42216360001 2024-09-22,23:50:55.000,266,11050185,-795,0,1727049054,12795.567237449992,35.29703778000112,54366.58286736 2024-09-22,23:50:56.000,266,11050209,-795,0,1727049055,12795.634600550002,35.34638169000391,54366.64575144 2024-09-22,23:50:57.000,266,11050195,-795,0,1727049056,12795.587446379992,35.325234299998556,54366.84837792001 2024-09-22,23:50:58.000,266,11050163,-795,0,1727049057,12795.520083279996,35.34638169000391,54366.6317772 2024-09-22,23:50:59.000,266,11050159,-795,0,1727049058,12795.493138040001,35.381627340000705,54366.50600904 2024-09-22,23:51:00.000,266,11050227,-795,0,1727049059,12795.526819589992,35.41687299000478,54366.547931760004 2024-09-22,23:51:01.000,266,11050174,-795,0,1727049060,12795.41230232,35.44506951000221,54366.3173568 2024-09-22,23:51:02.000,266,11050143,-795,0,1727049061,12795.459456489996,35.50851168000372,54366.26844696 2024-09-22,23:51:03.000,266,11050189,-795,0,1727049062,12795.459456489996,35.54375733000052,54366.29639544 2024-09-22,23:51:04.000,266,11050224,-795,0,1727049063,12795.459456489996,35.54375733000052,54366.72959688001 2024-09-22,23:51:05.000,266,11050137,-795,0,1727049064,12795.520083279996,35.57900298000459,54366.72260976 2024-09-22,23:51:06.000,266,11050144,-795,0,1727049065,12795.486401729991,35.57900298000459,54366.68068704001 2024-09-22,23:51:07.000,266,11050191,-795,0,1727049066,12795.459456489996,35.57195384999795,54366.65972568001 2024-09-22,23:51:08.000,266,11050173,-795,0,1727049067,12795.479665419996,35.50851168000372,54366.81344232 2024-09-22,23:51:09.000,266,11050198,-795,0,1727049068,12795.479665419996,35.46621690000029,54366.82741656001 2024-09-22,23:51:10.000,266,11050171,-795,0,1727049069,12795.614391620002,35.381627340000705,54366.55491888 2024-09-22,23:51:11.000,266,11050199,-795,0,1727049070,12795.654809480002,35.35343082000327,54366.6317772 2024-09-22,23:51:12.000,266,11050190,-795,0,1727049071,12795.728908889992,35.24769386999833,54366.62479008 2024-09-22,23:51:13.000,266,11050210,-795,0,1727049072,12795.762590439997,35.1701534399981,54366.40818936 2024-09-22,23:51:14.000,266,11050213,-795,0,1727049073,12795.850162469993,35.07851474999916,54366.56190600001 2024-09-22,23:51:15.000,266,11050201,-795,0,1727049074,12795.823217229998,35.06441649000044,54366.855365040006 2024-09-22,23:51:16.000,266,11050214,-795,0,1727049075,12795.823217229998,35.05736736000108,54366.86235216 2024-09-22,23:51:17.000,266,11050223,-795,0,1727049076,12795.856898780003,34.95867954000278,54366.883313520004 2024-09-22,23:51:18.000,266,11050152,-795,0,1727049077,12795.782799369998,35.00097431999893,54366.72260976 2024-09-22,23:51:19.000,266,11050173,-635,0,1727049078,12795.789535679993,35.01507257999765,54367.08594 2024-09-22,23:51:20.000,266,11050200,-795,0,1727049079,12795.796271990002,35.00802344999829,54367.13484984 2024-09-22,23:51:21.000,266,11050178,-795,0,1727049080,12795.964679739998,34.972777800001495,54366.86235216 2024-09-22,23:51:22.000,266,11050173,-795,0,1727049081,12795.930998189993,35.00097431999893,54366.81344232 2024-09-22,23:51:23.000,266,11050157,-795,0,1727049082,12795.883844019998,35.05031823000172,54366.56190600001 2024-09-22,23:51:24.000,266,11050238,-795,0,1727049083,12795.836689850003,35.0714656199998,54366.51299616001 2024-09-22,23:51:25.000,266,11050215,-795,0,1727049084,12795.897316639988,35.12785866000195,54366.715622640004 2024-09-22,23:51:26.000,266,11050173,-795,0,1727049085,12795.856898780003,35.163104309998744,54366.93921048 2024-09-22,23:51:27.000,266,11050196,-795,0,1727049086,12795.856898780003,35.163104309998744,54366.99510744001 2024-09-22,23:51:28.000,266,11050191,-795,0,1727049087,12795.836689850003,35.163104309998744,54366.98812032 2024-09-22,23:51:29.000,266,11050168,-795,0,1727049088,12795.836689850003,35.1701534399981,54367.06497864001 2024-09-22,23:51:30.000,266,11050196,-795,0,1727049089,12795.850162469993,35.156055179999385,54367.218695280004 2024-09-22,23:51:31.000,266,11050157,-795,0,1727049090,12795.910789259993,35.13490779000131,54367.09292712001 2024-09-22,23:51:32.000,266,11050191,-795,0,1727049091,12795.870371399993,35.141956920000666,54366.82741656001 2024-09-22,23:51:33.000,266,11050163,-795,0,1727049092,12795.978152359989,35.163104309998744,54366.883313520004 2024-09-22,23:51:34.000,266,11050235,-795,0,1727049093,12796.058988079989,35.198349960002815,54366.7016484 2024-09-22,23:51:35.000,266,11050200,-795,0,1727049094,12796.092669629994,35.22654648000025,54366.69466128 2024-09-22,23:51:36.000,266,11050153,-795,0,1727049095,12796.13982379999,35.28998865000176,54366.96017184 2024-09-22,23:51:37.000,266,11050183,-795,0,1727049096,12796.213923209994,35.36047995000263,54367.051004400004 2024-09-22,23:51:38.000,266,11050198,-795,0,1727049097,12796.2071869,35.36047995000263,54366.98812032 2024-09-22,23:51:39.000,266,11050139,-795,0,1727049098,12796.24760476,35.40982385999814,54367.05799152 2024-09-22,23:51:40.000,266,11050193,-795,0,1727049099,12796.213923209994,35.41687299000478,54367.23266952001 2024-09-22,23:51:41.000,266,11050190,-795,0,1727049100,12796.173505349994,35.41687299000478,54367.30952784001 2024-09-22,23:51:42.000,266,11050179,-795,0,1727049101,12796.106142249999,35.41687299000478,54366.93921048 2024-09-22,23:51:43.000,266,11050163,-795,0,1727049102,12796.038779149989,35.40982385999814,54367.03703016 2024-09-22,23:51:44.000,266,11050217,-795,0,1727049103,12795.998361289989,35.40982385999814,54366.87632640001 2024-09-22,23:51:45.000,266,11050165,-795,0,1727049104,12795.944470809998,35.36047995000263,54366.87632640001 2024-09-22,23:51:46.000,266,11050132,-795,0,1727049105,12795.809744609993,35.3181851699992,54366.89030064 2024-09-22,23:51:47.000,266,11050250,-795,0,1727049106,12795.681754719997,35.27589039000304,54367.16279832001 2024-09-22,23:51:48.000,266,11050206,-795,0,1727049107,12795.614391620002,35.24769386999833,54367.071965760006 2024-09-22,23:51:49.000,266,11050201,-795,0,1727049108,12795.526819589992,35.205399090002174,54367.023055920006 2024-09-22,23:51:50.000,266,11050180,-795,0,1727049109,12795.526819589992,35.17720257000474,54367.30952784001 2024-09-22,23:51:51.000,266,11050167,-795,0,1727049110,12795.573973760002,35.156055179999385,54367.47721872001 2024-09-22,23:51:52.000,266,11050215,-795,0,1727049111,12795.600918999997,35.12785866000195,54367.386386160004 2024-09-22,23:51:53.000,266,11050143,-795,0,1727049112,12795.614391620002,35.06441649000044,54367.09991424 2024-09-22,23:51:54.000,266,11050200,-795,0,1727049113,12795.627864239992,35.08556387999852,54367.10690136 2024-09-22,23:51:55.000,266,11050211,-795,0,1727049114,12795.654809480002,35.12080953000259,54366.94619760001 2024-09-22,23:51:56.000,266,11050254,-795,0,1727049115,12795.728908889992,35.12785866000195,54366.904274880006 2024-09-22,23:51:57.000,266,11050199,-795,0,1727049116,12795.803008299998,35.1842517000041,54367.19773392 2024-09-22,23:51:58.000,266,11050211,-795,0,1727049117,12795.809744609993,35.198349960002815,54367.190746800006 2024-09-22,23:51:59.000,266,11050237,-795,0,1727049118,12795.870371399993,35.205399090002174,54367.26760512 2024-09-22,23:52:00.000,266,11050215,-795,0,1727049119,12795.984888669998,35.25474299999769,54367.37241192 2024-09-22,23:52:01.000,266,11050192,-795,0,1727049120,12795.917525569988,35.191300830003456,54367.60298688 2024-09-22,23:52:02.000,266,11050163,-795,0,1727049121,12795.904052949998,35.22654648000025,54367.54708992001 2024-09-22,23:52:03.000,266,11050214,-795,0,1727049122,12795.803008299998,35.141956920000666,54367.239656640006 2024-09-22,23:52:04.000,266,11050161,-795,0,1727049123,12795.776063060002,35.141956920000666,54367.18375968001 2024-09-22,23:52:05.000,266,11050244,-795,0,1727049124,12795.769326749993,35.08556387999852,54367.218695280004 2024-09-22,23:52:06.000,266,11050206,-795,0,1727049125,12795.776063060002,35.092613009997876,54367.13484984 2024-09-22,23:52:07.000,266,11050223,-795,0,1727049126,12795.776063060002,34.98687606000021,54367.239656640006 2024-09-22,23:52:08.000,266,11050199,-795,0,1727049127,12795.681754719997,35.00802344999829,54367.407347520006 2024-09-22,23:52:09.000,266,11050194,-795,0,1727049128,12795.621127929997,34.916384759999346,54367.37241192 2024-09-22,23:52:10.000,266,11050101,-795,0,1727049129,12795.580710069997,34.90228650000063,54367.337476320004 2024-09-22,23:52:11.000,266,11050143,-795,0,1727049130,12795.553764830001,34.8247460700004,54367.42132176 2024-09-22,23:52:12.000,266,11050182,-795,0,1727049131,12795.547028519992,34.796549550002965,54367.59599976001 2024-09-22,23:52:13.000,266,11050196,-795,0,1727049132,12795.452720180001,34.782451290004246,54367.4702316 2024-09-22,23:52:14.000,266,11050209,-795,0,1727049133,12795.452720180001,34.754254769999534,54367.239656640006 2024-09-22,23:52:15.000,266,11050202,-795,0,1727049134,12795.567237449992,34.67671433999931,54367.34446344 2024-09-22,23:52:16.000,266,11050217,-795,0,1727049135,12795.560501139997,34.70491086000402,54367.25363088 2024-09-22,23:52:17.000,266,11050176,-795,0,1727049136,12795.547028519992,34.65556695000123,54367.14882408 2024-09-22,23:52:18.000,266,11050134,-795,0,1727049137,12795.466192799991,34.69786173000466,54367.071965760006 2024-09-22,23:52:19.000,266,11050142,-795,0,1727049138,12795.493138040001,34.69786173000466,54367.33048920001 2024-09-22,23:52:20.000,266,11050208,-795,0,1727049139,12795.513346970001,34.76835302999825,54367.37241192 2024-09-22,23:52:21.000,266,11050225,-795,0,1727049140,12795.41230232,34.77540216000489,54367.25363088 2024-09-22,23:52:22.000,266,11050234,-795,0,1727049141,12795.41230232,34.83884432999912,54367.44228312 2024-09-22,23:52:23.000,266,11050219,-795,0,1727049142,12795.459456489996,34.90228650000063,54367.54708992001 2024-09-22,23:52:24.000,266,11050247,-795,0,1727049143,12795.466192799991,34.979826930000854,54367.60298688 2024-09-22,23:52:25.000,266,11050187,-795,0,1727049144,12795.479665419996,34.979826930000854,54367.435296 2024-09-22,23:52:26.000,266,11050151,-795,0,1727049145,12795.439247559996,35.06441649000044,54367.35145056001 2024-09-22,23:52:27.000,266,11050201,-795,0,1727049146,12795.472929110001,35.13490779000131,54367.18375968001 2024-09-22,23:52:28.000,266,11050135,-795,0,1727049147,12795.452720180001,35.24769386999833,54367.13484984 2024-09-22,23:52:29.000,266,11050217,-795,0,1727049148,12795.486401729991,35.26884126000368,54367.41433464 2024-09-22,23:52:30.000,266,11050134,-795,0,1727049149,12795.533555900001,35.430971250003495,54367.53311568 2024-09-22,23:52:31.000,266,11050188,-795,0,1727049150,12795.681754719997,35.50146255000436,54367.63792248 2024-09-22,23:52:32.000,266,11050211,-795,0,1727049151,12795.641336859997,35.564904719998594,54367.58202552 2024-09-22,23:52:33.000,266,11050176,-795,0,1727049152,12795.715436270002,35.607199500002025,54367.73574216001 2024-09-22,23:52:34.000,266,11050153,-795,0,1727049153,12795.722172579997,35.67769080000289,54367.76369064001 2024-09-22,23:52:35.000,266,11050165,-795,0,1727049154,12795.789535679993,35.663592540004174,54367.56805128001 2024-09-22,23:52:36.000,266,11050138,-795,0,1727049155,12795.769326749993,35.74818210000376,54367.48420584 2024-09-22,23:52:37.000,266,11050195,-795,0,1727049156,12795.829953539993,35.70588732000033,54367.49119296 2024-09-22,23:52:38.000,266,11050234,-795,0,1727049157,12795.856898780003,35.75523123000312,54367.239656640006 2024-09-22,23:52:39.000,266,11050159,-795,0,1727049158,12795.803008299998,35.69883819000097,54367.190746800006 2024-09-22,23:52:40.000,266,11050197,-795,0,1727049159,12795.843426159998,35.72703470999841,54367.623948240005 2024-09-22,23:52:41.000,266,11050147,-795,0,1727049160,12795.836689850003,35.69883819000097,54367.63792248 2024-09-22,23:52:42.000,266,11050138,-795,0,1727049161,12795.735645200002,35.67064167000353,54367.59599976001 2024-09-22,23:52:43.000,266,11050195,-795,0,1727049162,12795.701963649997,35.58605211000395,54367.56805128001 2024-09-22,23:52:44.000,266,11050132,-795,0,1727049163,12795.607655309992,35.550806459999876,54367.65189672 2024-09-22,23:52:45.000,266,11050178,-795,0,1727049164,12795.621127929997,35.41687299000478,54367.7497164 2024-09-22,23:52:46.000,266,11050208,-795,0,1727049165,12795.553764830001,35.388676470000064,54367.49818008001 2024-09-22,23:52:47.000,266,11050191,-795,0,1727049166,12795.506610659992,35.29703778000112,54367.554077040004 2024-09-22,23:52:48.000,266,11050198,-795,0,1727049167,12795.385357079991,35.28998865000176,54367.30254072 2024-09-22,23:52:49.000,266,11050220,-795,0,1727049168,12795.32473028999,35.191300830003456,54367.14882408 2024-09-22,23:52:50.000,266,11050156,-795,0,1727049169,12795.237158259995,35.191300830003456,54367.1558112 2024-09-22,23:52:51.000,266,11050202,-795,0,1727049170,12795.237158259995,35.163104309998744,54367.42830888001 2024-09-22,23:52:52.000,266,11050203,-795,0,1727049171,12795.14958623,35.191300830003456,54367.435296 2024-09-22,23:52:53.000,266,11050175,-795,0,1727049172,12795.06875051,35.1701534399981,54367.30254072 2024-09-22,23:52:54.000,266,11050209,-795,0,1727049173,12795.035068959995,35.24064473999897,54367.526128560006 2024-09-22,23:52:55.000,266,11050210,-795,0,1727049174,12795.136113609995,35.22654648000025,54367.61696112001 2024-09-22,23:52:56.000,266,11050201,-795,0,1727049175,12795.06875051,35.28998865000176,54367.435296 2024-09-22,23:52:57.000,266,11050170,-795,0,1727049176,12795.16305884999,35.30408691000048,54367.31651496 2024-09-22,23:52:58.000,266,11050213,-795,0,1727049177,12795.10916837,35.388676470000064,54367.218695280004 2024-09-22,23:52:59.000,266,11050189,-795,0,1727049178,12795.14958623,35.46621690000029,54366.93921048 2024-09-22,23:53:00.000,266,11050194,-795,0,1727049179,12795.23042195,35.52260994000244,54367.002094560004 2024-09-22,23:53:01.000,266,11050184,-795,0,1727049180,12795.31125767,35.564904719998594,54367.3654248 2024-09-22,23:53:02.000,266,11050194,-795,0,1727049181,12795.30452135999,35.6283468900001,54367.386386160004 2024-09-22,23:53:03.000,266,11050184,-795,0,1727049182,12795.31125767,35.63539601999946,54367.358437680006 2024-09-22,23:53:04.000,266,11050202,-795,0,1727049183,12795.3314666,35.656543410004815,54367.33048920001 2024-09-22,23:53:05.000,266,11050140,-795,0,1727049184,12795.338202909996,35.64949427999818,54367.56805128001 2024-09-22,23:53:06.000,266,11050160,-795,0,1727049185,12795.358411839996,35.64949427999818,54367.64490960001 2024-09-22,23:53:07.000,266,11050210,-795,0,1727049186,12795.385357079991,35.63539601999946,54367.26061800001 2024-09-22,23:53:08.000,266,11050185,-795,0,1727049187,12795.30452135999,35.63539601999946,54367.169785440004 2024-09-22,23:53:09.000,266,11050213,-795,0,1727049188,12795.25063088,35.663592540004174,54367.04401728001 2024-09-22,23:53:10.000,266,11050192,-795,0,1727049189,12795.26410349999,35.734083839997766,54367.051004400004 2024-09-22,23:53:11.000,266,11050231,-795,0,1727049190,12795.28431242999,35.74818210000376,54367.07895288 2024-09-22,23:53:12.000,266,11050218,-795,0,1727049191,12795.196740399995,35.825722530003986,54367.2955536 2024-09-22,23:53:13.000,266,11050201,-795,0,1727049192,12795.16979516,35.88211556999886,54367.218695280004 2024-09-22,23:53:14.000,266,11050151,-795,0,1727049193,12795.18326777999,35.95260686999973,54367.190746800006 2024-09-22,23:53:15.000,266,11050205,-795,0,1727049194,12795.14284991999,35.9878525200038,54367.239656640006 2024-09-22,23:53:16.000,266,11050209,-795,0,1727049195,12795.095695749995,36.065392950004025,54367.218695280004 2024-09-22,23:53:17.000,266,11050190,-795,0,1727049196,12795.18326777999,36.058343820004666,54367.32350208 2024-09-22,23:53:18.000,266,11050218,-795,0,1727049197,12795.14284991999,36.09358947000146,54366.94619760001 2024-09-22,23:53:19.000,266,11050156,-795,0,1727049198,12795.21021302,36.07949121000274,54366.96715896 2024-09-22,23:53:20.000,266,11050158,-795,0,1727049199,12795.21021302,36.13588425000489,54366.8413908 2024-09-22,23:53:21.000,266,11050197,-795,0,1727049200,12795.277576119996,36.058343820004666,54366.86235216 2024-09-22,23:53:22.000,266,11050153,-795,0,1727049201,12795.156322539995,35.99490165000316,54366.68068704001 2024-09-22,23:53:23.000,266,11050200,-795,0,1727049202,12795.16305884999,35.9878525200038,54367.12786272 2024-09-22,23:53:24.000,266,11050186,-795,0,1727049203,12795.06201419999,35.91031209000357,54367.05799152 2024-09-22,23:53:25.000,266,11050218,-795,0,1727049204,12795.02833265,35.76932949000184,54366.99510744001 2024-09-22,23:53:26.000,266,11050185,-795,0,1727049205,12794.98117847999,35.663592540004174,54367.337476320004 2024-09-22,23:53:27.000,266,11050190,-795,0,1727049206,12794.94076061999,35.557855589999235,54367.3654248 2024-09-22,23:53:28.000,266,11050194,-795,0,1727049207,12794.853188589994,35.46621690000029,54367.239656640006 2024-09-22,23:53:29.000,266,11050194,-795,0,1727049208,12794.853188589994,35.31113603999984,54366.96017184 2024-09-22,23:53:30.000,266,11050186,-795,0,1727049209,12794.819507039989,35.198349960002815,54366.94619760001 2024-09-22,23:53:31.000,266,11050165,-795,0,1727049210,12794.839715969989,35.1842517000041,54366.75055824 2024-09-22,23:53:32.000,266,11050200,-795,0,1727049211,12794.758880249989,35.141956920000666,54366.715622640004 2024-09-22,23:53:33.000,266,11050207,-795,0,1727049212,12794.657835599988,35.13490779000131,54366.82741656001 2024-09-22,23:53:34.000,266,11050148,-795,0,1727049213,12794.651099289993,35.141956920000666,54366.87632640001 2024-09-22,23:53:35.000,266,11050168,-795,0,1727049214,12794.819507039989,35.141956920000666,54367.071965760006 2024-09-22,23:53:36.000,266,11050195,-795,0,1727049215,12794.806034419998,35.1701534399981,54367.09991424 2024-09-22,23:53:37.000,266,11050132,-795,0,1727049216,12794.954233239994,35.23359560999961,54367.1558112 2024-09-22,23:53:38.000,266,11050202,-795,0,1727049217,12794.994651099994,35.2829395200024,54367.14183696001 2024-09-22,23:53:39.000,266,11050146,-795,0,1727049218,12794.994651099994,35.325234299998556,54366.736584000006 2024-09-22,23:53:40.000,266,11050180,-795,0,1727049219,12795.02159633999,35.41687299000478,54366.72260976 2024-09-22,23:53:41.000,266,11050224,-795,0,1727049220,12795.26410349999,35.52260994000244,54366.568893120006 2024-09-22,23:53:42.000,266,11050181,-795,0,1727049221,12795.32473028999,35.607199500002025,54366.617802960005 2024-09-22,23:53:43.000,266,11050220,-795,0,1727049222,12795.35167553,35.71998557999905,54366.65972568001 2024-09-22,23:53:44.000,266,11050188,-795,0,1727049223,12795.419038629996,35.776378620001196,54366.855365040006 2024-09-22,23:53:45.000,266,11050230,-795,0,1727049224,12795.540292209997,35.81867340000463,54366.94619760001 2024-09-22,23:53:46.000,266,11050227,-795,0,1727049225,12795.573973760002,35.8750664399995,54366.86933928 2024-09-22,23:53:47.000,266,11050154,-795,0,1727049226,12795.580710069997,35.92441035000229,54367.023055920006 2024-09-22,23:53:48.000,266,11050181,-795,0,1727049227,12795.614391620002,35.93850861000101,54367.023055920006 2024-09-22,23:53:49.000,266,11050176,-795,0,1727049228,12795.567237449992,35.93145948000165,54366.89030064 2024-09-22,23:53:50.000,266,11050177,-795,0,1727049229,12795.600918999997,35.88916469999822,54366.81344232 2024-09-22,23:53:51.000,266,11050159,-795,0,1727049230,12795.634600550002,35.86096818000078,54366.883313520004 2024-09-22,23:53:52.000,266,11050208,-795,0,1727049231,12795.600918999997,35.85391905000142,54366.47107344001 2024-09-22,23:53:53.000,266,11050157,-795,0,1727049232,12795.668282099992,35.80457513999863,54366.65972568001 2024-09-22,23:53:54.000,266,11050159,-795,0,1727049233,12795.634600550002,35.734083839997766,54366.666712800004 2024-09-22,23:53:55.000,266,11050199,-795,0,1727049234,12795.567237449992,35.68473993000225,54366.7016484 2024-09-22,23:53:56.000,266,11050202,-795,0,1727049235,12795.594182690002,35.656543410004815,54366.89728776001 2024-09-22,23:53:57.000,266,11050168,-795,0,1727049236,12795.594182690002,35.600150370002666,54366.86235216 2024-09-22,23:53:58.000,266,11050187,-795,0,1727049237,12795.594182690002,35.58605211000395,54366.99510744001 2024-09-22,23:53:59.000,266,11050202,-795,0,1727049238,12795.594182690002,35.58605211000395,54367.00908168 2024-09-22,23:54:00.000,266,11050173,-795,0,1727049239,12795.728908889992,35.58605211000395,54366.86933928 2024-09-22,23:54:01.000,266,11050222,-795,0,1727049240,12795.728908889992,35.67064167000353,54366.79248096 2024-09-22,23:54:02.000,266,11050151,-795,0,1727049241,12795.769326749993,35.69883819000097,54366.74357112 2024-09-22,23:54:03.000,266,11050213,-795,0,1727049242,12795.776063060002,35.85391905000142,54366.46408632 2024-09-22,23:54:04.000,266,11050211,-795,0,1727049243,12795.836689850003,35.959655999999086,54366.46408632 2024-09-22,23:54:05.000,266,11050188,-795,0,1727049244,12796.045515459999,36.07949121000274,54366.911262 2024-09-22,23:54:06.000,266,11050184,-795,0,1727049245,12796.133087489994,36.17112990000169,54366.93921048 2024-09-22,23:54:07.000,266,11050173,-795,0,1727049246,12796.24086844999,36.28391597999871,54367.00908168 2024-09-22,23:54:08.000,266,11050158,-795,0,1727049247,12796.32844048,36.35440727999958,54367.071965760006 2024-09-22,23:54:09.000,266,11050170,-795,0,1727049248,12796.42274881999,36.417849450001086,54367.12786272 2024-09-22,23:54:10.000,266,11050151,-795,0,1727049249,12796.52379346999,36.474242490003235,54367.2256824 2024-09-22,23:54:11.000,266,11050238,-795,0,1727049250,12796.624838119991,36.45309509999788,54366.96017184 2024-09-22,23:54:12.000,266,11050197,-795,0,1727049251,12796.665255979991,36.44604596999852,54367.00908168 2024-09-22,23:54:13.000,266,11050189,-795,0,1727049252,12796.719146459996,36.38965293000365,54366.69466128 2024-09-22,23:54:14.000,266,11050199,-795,0,1727049253,12796.712410150001,36.39670206000301,54366.68068704001 2024-09-22,23:54:15.000,266,11050210,-795,0,1727049254,12796.833663730002,36.31916163000278,54366.99510744001 2024-09-22,23:54:16.000,266,11050196,-795,0,1727049255,12796.806718489992,36.234572070003196,54367.26760512 2024-09-22,23:54:17.000,266,11050156,-795,0,1727049256,12796.766300629992,36.1217859899989,54367.16279832001 2024-09-22,23:54:18.000,266,11050173,-795,0,1727049257,12796.705673839992,36.00195078000252,54367.00908168 2024-09-22,23:54:19.000,266,11050123,-795,0,1727049258,12796.618101809996,35.846869920002064,54367.239656640006 2024-09-22,23:54:20.000,266,11050171,-795,0,1727049259,12796.597892879996,35.790476879999915,54367.30952784001 2024-09-22,23:54:21.000,266,11050164,-795,0,1727049260,12796.52379346999,35.67064167000353,54367.1558112 2024-09-22,23:54:22.000,266,11050187,-795,0,1727049261,12796.46990299,35.59310124000331,54366.99510744001 2024-09-22,23:54:23.000,266,11050186,-795,0,1727049262,12796.34864941,35.614248630001384,54366.96017184 2024-09-22,23:54:24.000,266,11050212,-795,0,1727049263,12796.476639299995,35.564904719998594,54366.86933928 2024-09-22,23:54:25.000,266,11050150,-795,0,1727049264,12796.496848229996,35.52260994000244,54366.834403680004 2024-09-22,23:54:26.000,266,11050138,-795,0,1727049265,12796.42274881999,35.64244514999882,54367.04401728001 2024-09-22,23:54:27.000,266,11050183,-795,0,1727049266,12796.40253988999,35.68473993000225,54367.08594 2024-09-22,23:54:28.000,266,11050174,-795,0,1727049267,12796.34864941,35.75523123000312,54366.99510744001 2024-09-22,23:54:29.000,266,11050213,-795,0,1727049268,12796.46990299,35.76932949000184,54367.04401728001 2024-09-22,23:54:30.000,266,11050223,-795,0,1727049269,12796.51032085,35.86801731000014,54367.37241192 2024-09-22,23:54:31.000,266,11050162,-795,0,1727049270,12796.54400239999,35.8750664399995,54367.42132176 2024-09-22,23:54:32.000,266,11050182,-795,0,1727049271,12796.46990299,35.94555774000037,54367.01606880001 2024-09-22,23:54:33.000,266,11050198,-795,0,1727049272,12796.51032085,35.959655999999086,54367.03703016 2024-09-22,23:54:34.000,266,11050236,-795,0,1727049273,12796.51032085,35.973754259997804,54366.98812032 2024-09-22,23:54:35.000,266,11050208,-795,0,1727049274,12796.53052978,36.05129468999803,54366.93921048 2024-09-22,23:54:36.000,266,11050177,-795,0,1727049275,12796.456430369995,36.09358947000146,54366.79946808 2024-09-22,23:54:37.000,266,11050211,-795,0,1727049276,12796.55073871,36.11473685999954,54367.18375968001 2024-09-22,23:54:38.000,266,11050175,-795,0,1727049277,12796.537266089996,36.185228160000406,54367.120875600005 2024-09-22,23:54:39.000,266,11050178,-795,0,1727049278,12796.57094764,36.21342467999784,54367.14882408 2024-09-22,23:54:40.000,266,11050181,-795,0,1727049279,12796.645047049991,36.30506337000406,54367.407347520006 2024-09-22,23:54:41.000,266,11050139,-795,0,1727049280,12796.678728599996,36.32621076000214,54367.526128560006 2024-09-22,23:54:42.000,266,11050115,-795,0,1727049281,12796.671992290001,36.431947709999804,54367.42132176 2024-09-22,23:54:43.000,266,11050232,-795,0,1727049282,12796.692201220001,36.481291620002594,54367.11388848001 2024-09-22,23:54:44.000,266,11050255,-795,0,1727049283,12796.705673839992,36.57293031000154,54367.09991424 2024-09-22,23:54:45.000,266,11050183,-795,0,1727049284,12796.840400039997,36.62932335000369,54366.97414608001 2024-09-22,23:54:46.000,266,11050194,-795,0,1727049285,12796.853872660002,36.72096204000263,54366.97414608001 2024-09-22,23:54:47.000,266,11050199,-795,0,1727049286,12796.914499450002,36.706863780003914,54367.2955536 2024-09-22,23:54:48.000,266,11050195,-795,0,1727049287,12796.901026829997,36.72801117000199,54367.358437680006 2024-09-22,23:54:49.000,266,11050159,-795,0,1727049288,12796.927972069992,36.74915856000007,54367.26760512 2024-09-22,23:54:50.000,266,11050157,-795,0,1727049289,12796.927972069992,36.67161812999984,54367.32350208 2024-09-22,23:54:51.000,266,11050200,-795,0,1727049290,12796.874081590002,36.55178292000346,54367.5401028 2024-09-22,23:54:52.000,266,11050184,-795,0,1727049291,12796.826927419992,36.51653726999939,54367.58901264 2024-09-22,23:54:53.000,266,11050154,-795,0,1727049292,12796.725882769992,36.32621076000214,54367.16279832001 2024-09-22,23:54:54.000,266,11050174,-795,0,1727049293,12796.671992290001,36.26276859000063,54367.169785440004 2024-09-22,23:54:55.000,266,11050172,-795,0,1727049294,12796.665255979991,36.14293338000425,54367.30952784001 2024-09-22,23:54:56.000,266,11050161,-795,0,1727049295,12796.537266089996,36.04424555999867,54367.071965760006 2024-09-22,23:54:57.000,266,11050189,-795,0,1727049296,12796.496848229996,35.98080339000444,54367.03703016 2024-09-22,23:54:58.000,266,11050153,-795,0,1727049297,12796.40253988999,35.99490165000316,54367.23266952001 2024-09-22,23:54:59.000,266,11050200,-795,0,1727049298,12796.34191309999,35.94555774000037,54367.25363088 2024-09-22,23:55:00.000,266,11050223,-795,0,1727049299,12796.32170416999,35.9878525200038,54367.33048920001 2024-09-22,23:55:01.000,266,11050158,-795,0,1727049300,12796.335176789995,35.973754259997804,54367.39337328 2024-09-22,23:55:02.000,266,11050215,-795,0,1727049301,12796.234132139994,36.058343820004666,54367.44927024001 2024-09-22,23:55:03.000,266,11050184,-795,0,1727049302,12796.26781369,36.12883511999826,54367.44927024001 2024-09-22,23:55:04.000,266,11050193,-795,0,1727049303,12796.34191309999,36.185228160000406,54367.33048920001 2024-09-22,23:55:05.000,266,11050188,-795,0,1727049304,12796.375594649995,36.26981771999999,54367.337476320004 2024-09-22,23:55:06.000,266,11050181,-795,0,1727049305,12796.44295774999,36.368505539998296,54367.09292712001 2024-09-22,23:55:07.000,266,11050203,-795,0,1727049306,12796.48337560999,36.417849450001086,54367.09991424 2024-09-22,23:55:08.000,266,11050201,-795,0,1727049307,12796.50358453999,36.5447337900041,54367.11388848001 2024-09-22,23:55:09.000,266,11050257,-795,0,1727049308,12796.631574430001,36.55178292000346,54367.40036040001 2024-09-22,23:55:10.000,266,11050226,-795,0,1727049309,12796.705673839992,36.55883205000282,54367.49818008001 2024-09-22,23:55:11.000,266,11050235,-795,0,1727049310,12796.813454800002,36.57293031000154,54367.49818008001 2024-09-22,23:55:12.000,266,11050188,-795,0,1727049311,12796.813454800002,36.49538988000131,54367.721767920004 2024-09-22,23:55:13.000,266,11050175,-795,0,1727049312,12796.799982179997,36.43899683999916,54367.65189672 2024-09-22,23:55:14.000,266,11050225,-795,0,1727049313,12796.806718489992,36.36145640999894,54367.623948240005 2024-09-22,23:55:15.000,266,11050178,-795,0,1727049314,12796.766300629992,36.22752294000384,54367.44927024001 2024-09-22,23:55:16.000,266,11050203,-795,0,1727049315,12796.719146459996,36.1217859899989,54367.435296 2024-09-22,23:55:17.000,266,11050182,-795,0,1727049316,12796.631574430001,36.023098170000594,54367.21170816001 2024-09-22,23:55:18.000,266,11050211,-795,0,1727049317,12796.57094764,35.94555774000037,54367.1558112 2024-09-22,23:55:19.000,266,11050197,-795,0,1727049318,12796.49011192,35.85391905000142,54367.44927024001 2024-09-22,23:55:20.000,266,11050172,-795,0,1727049319,12796.44295774999,35.783427750000556,54367.554077040004 2024-09-22,23:55:21.000,266,11050157,-795,0,1727049320,12796.395803579995,35.75523123000312,54367.53311568 2024-09-22,23:55:22.000,266,11050214,-795,0,1727049321,12796.32170416999,35.76228036000248,54367.47721872001 2024-09-22,23:55:23.000,266,11050189,-795,0,1727049322,12796.26107737999,35.75523123000312,54367.575038400006 2024-09-22,23:55:24.000,266,11050204,-795,0,1727049323,12796.22739583,35.76228036000248,54367.3654248 2024-09-22,23:55:25.000,266,11050156,-795,0,1727049324,12796.26107737999,35.85391905000142,54367.386386160004 2024-09-22,23:55:26.000,266,11050197,-795,0,1727049325,12796.274549999995,35.959655999999086,54367.35145056001 2024-09-22,23:55:27.000,266,11050225,-795,0,1727049326,12796.274549999995,36.03014729999995,54367.3654248 2024-09-22,23:55:28.000,266,11050212,-795,0,1727049327,12796.26107737999,36.14293338000425,54367.21170816001 2024-09-22,23:55:29.000,266,11050123,-795,0,1727049328,12796.26107737999,36.22047381000448,54367.08594 2024-09-22,23:55:30.000,266,11050145,-795,0,1727049329,12796.26781369,36.29096510999807,54367.4702316 2024-09-22,23:55:31.000,266,11050181,-795,0,1727049330,12796.254341069995,36.31211250000342,54367.40036040001 2024-09-22,23:55:32.000,266,11050190,-795,0,1727049331,12796.26781369,36.29096510999807,54367.44927024001 2024-09-22,23:55:33.000,266,11050212,-795,0,1727049332,12796.274549999995,36.30506337000406,54367.49119296 2024-09-22,23:55:34.000,266,11050178,-795,0,1727049333,12796.24760476,36.26276859000063,54367.5401028 2024-09-22,23:55:35.000,266,11050210,-795,0,1727049334,12796.26781369,36.22047381000448,54367.60298688 2024-09-22,23:55:36.000,266,11050216,-795,0,1727049335,12796.24760476,36.192277289999765,54367.407347520006 2024-09-22,23:55:37.000,266,11050220,-795,0,1727049336,12796.274549999995,36.13588425000489,54367.42830888001 2024-09-22,23:55:38.000,266,11050133,-795,0,1727049337,12796.18697797,36.17112990000169,54367.11388848001 2024-09-22,23:55:39.000,266,11050149,-795,0,1727049338,12796.153296419994,36.17112990000169,54367.071965760006 2024-09-22,23:55:40.000,266,11050180,-795,0,1727049339,12796.16003272999,36.241621200002555,54367.42132176 2024-09-22,23:55:41.000,266,11050162,-795,0,1727049340,12796.092669629994,36.26276859000063,54367.37241192 2024-09-22,23:55:42.000,266,11050175,-795,0,1727049341,12796.038779149989,36.36145640999894,54367.358437680006 2024-09-22,23:55:43.000,266,11050169,-795,0,1727049342,12796.005097599998,36.41080032000173,54367.44927024001 2024-09-22,23:55:44.000,266,11050222,-795,0,1727049343,12795.971416049993,36.460144230004516,54367.72875504 2024-09-22,23:55:45.000,266,11050180,-795,0,1727049344,12796.065724389999,36.5447337900041,54367.71478080001 2024-09-22,23:55:46.000,266,11050186,-795,0,1727049345,12795.951207119993,36.53768466000474,54367.39337328 2024-09-22,23:55:47.000,266,11050212,-795,0,1727049346,12795.944470809998,36.56588118000218,54367.3654248 2024-09-22,23:55:48.000,266,11050199,-795,0,1727049347,12795.944470809998,36.650470740001765,54367.34446344 2024-09-22,23:55:49.000,266,11050200,-795,0,1727049348,12795.978152359989,36.63637248000305,54367.12786272 2024-09-22,23:55:50.000,266,11050208,-795,0,1727049349,12795.971416049993,36.5447337900041,54367.04401728001 2024-09-22,23:55:51.000,266,11050195,-795,0,1727049350,12796.13982379999,36.5447337900041,54367.526128560006 2024-09-22,23:55:52.000,266,11050184,-795,0,1727049351,12796.092669629994,36.50948814000003,54367.5401028 2024-09-22,23:55:53.000,266,11050122,-795,0,1727049352,12796.085933319999,36.39670206000301,54367.526128560006 2024-09-22,23:55:54.000,266,11050148,-795,0,1727049353,12795.971416049993,36.27686684999935,54367.41433464 2024-09-22,23:55:55.000,266,11050217,-795,0,1727049354,12795.951207119993,36.192277289999765,54367.66587096001 2024-09-22,23:55:56.000,266,11050214,-795,0,1727049355,12795.883844019998,36.1217859899989,54367.61696112001 2024-09-22,23:55:57.000,266,11050186,-795,0,1727049356,12795.735645200002,36.023098170000594,54367.32350208 2024-09-22,23:55:58.000,266,11050202,-795,0,1727049357,12795.587446379992,35.966705129998445,54367.218695280004 2024-09-22,23:55:59.000,266,11050192,-795,0,1727049358,12795.547028519992,35.92441035000229,54367.14183696001 2024-09-22,23:56:00.000,266,11050176,-795,0,1727049359,12795.479665419996,35.896213830004854,54367.169785440004 2024-09-22,23:56:01.000,266,11050166,-795,0,1727049360,12795.297785049996,35.86801731000014,54367.26061800001 2024-09-22,23:56:02.000,266,11050171,-795,0,1727049361,12795.156322539995,35.846869920002064,54367.34446344 2024-09-22,23:56:03.000,266,11050199,-795,0,1727049362,12794.913815379994,35.797526009999274,54367.190746800006 2024-09-22,23:56:04.000,266,11050166,-795,0,1727049363,12794.806034419998,35.832771660003345,54367.190746800006 2024-09-22,23:56:05.000,266,11050187,-795,0,1727049364,12794.637626670003,35.74818210000376,54367.30952784001 2024-09-22,23:56:06.000,266,11050171,-795,0,1727049365,12794.664571909998,35.76932949000184,54367.505167200005 2024-09-22,23:56:07.000,266,11050143,-795,0,1727049366,12794.590472499993,35.734083839997766,54367.407347520006 2024-09-22,23:56:08.000,266,11050204,-795,0,1727049367,12794.543318329997,35.74818210000376,54367.18375968001 2024-09-22,23:56:09.000,266,11050148,-795,0,1727049368,12794.516373090002,35.76228036000248,54367.11388848001 2024-09-22,23:56:10.000,266,11050168,-795,0,1727049369,12794.543318329997,35.832771660003345,54366.89728776001 2024-09-22,23:56:11.000,266,11050188,-795,0,1727049370,12794.550054639993,35.832771660003345,54366.911262 2024-09-22,23:56:12.000,266,11050185,-795,0,1727049371,12794.550054639993,35.94555774000037,54367.14882408 2024-09-22,23:56:13.000,266,11050175,-795,0,1727049372,12794.469218919992,35.966705129998445,54367.03004304 2024-09-22,23:56:14.000,266,11050190,-795,0,1727049373,12794.550054639993,36.04424555999867,54366.99510744001 2024-09-22,23:56:15.000,266,11050201,-795,0,1727049374,12794.590472499993,36.016049040001235,54367.169785440004 2024-09-22,23:56:16.000,266,11050178,-795,0,1727049375,12794.563527259997,35.99490165000316,54367.407347520006 2024-09-22,23:56:17.000,266,11050149,-795,0,1727049376,12794.630890359993,35.90326296000421,54367.386386160004 2024-09-22,23:56:18.000,266,11050153,-795,0,1727049377,12794.556790950002,35.91736122000293,54366.86235216 2024-09-22,23:56:19.000,266,11050193,-795,0,1727049378,12794.556790950002,35.91736122000293,54366.953184720005 2024-09-22,23:56:20.000,266,11050202,-795,0,1727049379,12794.563527259997,35.91031209000357,54367.00908168 2024-09-22,23:56:21.000,266,11050194,-795,0,1727049380,12794.401855819997,35.846869920002064,54366.80645520001 2024-09-22,23:56:22.000,266,11050191,-795,0,1727049381,12794.327756409992,35.797526009999274,54366.68068704001 2024-09-22,23:56:23.000,266,11050198,-795,0,1727049382,12794.300811169996,35.76228036000248,54367.00908168 2024-09-22,23:56:24.000,266,11050163,-795,0,1727049383,12794.267129619991,35.76932949000184,54367.051004400004 2024-09-22,23:56:25.000,266,11050188,-795,0,1727049384,12794.139139729996,35.76228036000248,54366.91824912 2024-09-22,23:56:26.000,266,11050174,-795,0,1727049385,12794.219975449996,35.776378620001196,54366.953184720005 2024-09-22,23:56:27.000,266,11050098,-795,0,1727049386,12794.17282128,35.790476879999915,54367.08594 2024-09-22,23:56:28.000,266,11050171,-795,0,1727049387,12794.19303021,35.86801731000014,54366.93921048 2024-09-22,23:56:29.000,266,11050165,-795,0,1727049388,12794.253657000001,35.88211556999886,54366.69466128 2024-09-22,23:56:30.000,266,11050194,-795,0,1727049389,12794.368174269992,35.966705129998445,54366.76453248 2024-09-22,23:56:31.000,266,11050169,-795,0,1727049390,12794.422064749997,36.058343820004666,54366.568893120006 2024-09-22,23:56:32.000,266,11050204,-795,0,1727049391,12794.408592129992,36.11473685999954,54366.47107344001 2024-09-22,23:56:33.000,266,11050178,-795,0,1727049392,12794.449009989992,36.16408077000233,54366.58286736 2024-09-22,23:56:34.000,266,11050205,-795,0,1727049393,12794.516373090002,36.14998251000361,54366.715622640004 2024-09-22,23:56:35.000,266,11050223,-795,0,1727049394,12794.469218919992,36.10768773000018,54366.64575144 2024-09-22,23:56:36.000,266,11050167,-795,0,1727049395,12794.381646889997,36.05129468999803,54366.62479008 2024-09-22,23:56:37.000,266,11050210,-795,0,1727049396,12794.219975449996,35.93145948000165,54366.84837792001 2024-09-22,23:56:38.000,266,11050188,-795,0,1727049397,12794.07177663,35.93850861000101,54366.82042944 2024-09-22,23:56:39.000,266,11050201,-795,0,1727049398,12794.00441352999,35.86801731000014,54366.72260976 2024-09-22,23:56:40.000,266,11050196,-795,0,1727049399,12793.97073198,35.86801731000014,54366.72260976 2024-09-22,23:56:41.000,266,11050168,-795,0,1727049400,12793.98420459999,35.825722530003986,54366.736584000006 2024-09-22,23:56:42.000,266,11050098,-795,0,1727049401,12793.957259359995,35.86096818000078,54366.46408632 2024-09-22,23:56:43.000,266,11050228,-795,0,1727049402,12793.88989626,35.790476879999915,54366.401202240006 2024-09-22,23:56:44.000,266,11050214,-795,0,1727049403,12793.86295101999,35.85391905000142,54366.68068704001 2024-09-22,23:56:45.000,266,11050206,-795,0,1727049404,12793.95052305,35.72703470999841,54366.79946808 2024-09-22,23:56:46.000,266,11050227,-795,0,1727049405,12794.00441352999,35.74818210000376,54366.80645520001 2024-09-22,23:56:47.000,266,11050185,-795,0,1727049406,12794.08524924999,35.68473993000225,54366.84837792001 2024-09-22,23:56:48.000,266,11050192,-795,0,1727049407,12794.139139729996,35.69178906000161,54367.04401728001 2024-09-22,23:56:49.000,266,11050151,-795,0,1727049408,12794.179557589996,35.614248630001384,54367.002094560004 2024-09-22,23:56:50.000,266,11050136,-795,0,1727049409,12794.233448070001,35.58605211000395,54366.65972568001 2024-09-22,23:56:51.000,266,11050195,-795,0,1727049410,12794.206502829991,35.52260994000244,54366.65273856 2024-09-22,23:56:52.000,266,11050175,-795,0,1727049411,12794.213239140001,35.52260994000244,54366.67369992 2024-09-22,23:56:53.000,266,11050158,-795,0,1727049412,12794.166084969991,35.46621690000029,54366.380240880004 2024-09-22,23:56:54.000,266,11050190,-795,0,1727049413,12794.13240342,35.430971250003495,54366.51299616001 2024-09-22,23:56:55.000,266,11050174,-795,0,1727049414,12794.159348659996,35.39572559999942,54366.80645520001 2024-09-22,23:56:56.000,266,11050186,-795,0,1727049415,12794.139139729996,35.423922120004136,54366.8413908 2024-09-22,23:56:57.000,266,11050159,-795,0,1727049416,12794.08524924999,35.35343082000327,54366.79946808 2024-09-22,23:56:58.000,266,11050133,-795,0,1727049417,12793.95052305,35.40277472999878,54366.69466128 2024-09-22,23:56:59.000,266,11050140,-795,0,1727049418,12793.97073198,35.40277472999878,54366.96017184 2024-09-22,23:57:00.000,266,11050185,-795,0,1727049419,12793.957259359995,35.46621690000029,54366.7016484 2024-09-22,23:57:01.000,266,11050246,-795,0,1727049420,12793.94378673999,35.48736428999837,54366.69466128 2024-09-22,23:57:02.000,266,11050207,-795,0,1727049421,12793.96399566999,35.557855589999235,54366.519983280006 2024-09-22,23:57:03.000,266,11050194,-795,0,1727049422,12794.058304009995,35.62129776000074,54366.48504768 2024-09-22,23:57:04.000,266,11050171,-795,0,1727049423,12794.11219449,35.68473993000225,54366.53395752 2024-09-22,23:57:05.000,266,11050183,-795,0,1727049424,12794.159348659996,35.63539601999946,54366.904274880006 2024-09-22,23:57:06.000,266,11050157,-795,0,1727049425,12794.15261235,35.64244514999882,54366.77850672001 2024-09-22,23:57:07.000,266,11050183,-795,0,1727049426,12794.253657000001,35.656543410004815,54366.79248096 2024-09-22,23:57:08.000,266,11050185,-795,0,1727049427,12794.273865930001,35.62129776000074,54366.666712800004 2024-09-22,23:57:09.000,266,11050193,-795,0,1727049428,12794.314283790001,35.52260994000244,54366.904274880006 2024-09-22,23:57:10.000,266,11050174,-795,0,1727049429,12794.368174269992,35.550806459999876,54367.05799152 2024-09-22,23:57:11.000,266,11050207,-795,0,1727049430,12794.449009989992,35.49441341999773,54366.77850672001 2024-09-22,23:57:12.000,266,11050187,-795,0,1727049431,12794.401855819997,35.45916777000093,54366.687674160006 2024-09-22,23:57:13.000,266,11050174,-795,0,1727049432,12794.368174269992,35.40982385999814,54366.65273856 2024-09-22,23:57:14.000,266,11050164,-795,0,1727049433,12794.428801059992,35.47326602999965,54366.51299616001 2024-09-22,23:57:15.000,266,11050209,-795,0,1727049434,12794.415328440002,35.41687299000478,54366.51299616001 2024-09-22,23:57:16.000,266,11050190,-795,0,1727049435,12794.401855819997,35.47326602999965,54366.79248096 2024-09-22,23:57:17.000,266,11050222,-795,0,1727049436,12794.401855819997,35.40277472999878,54366.67369992 2024-09-22,23:57:18.000,266,11050176,-795,0,1727049437,12794.442273679997,35.40277472999878,54366.70863552001 2024-09-22,23:57:19.000,266,11050186,-795,0,1727049438,12794.509636779992,35.35343082000327,54366.715622640004 2024-09-22,23:57:20.000,266,11050208,-795,0,1727049439,12794.523109399997,35.332283429997915,54367.05799152 2024-09-22,23:57:21.000,266,11050199,-795,0,1727049440,12794.624154049998,35.27589039000304,54366.92523624001 2024-09-22,23:57:22.000,266,11050109,-795,0,1727049441,12794.657835599988,35.27589039000304,54366.715622640004 2024-09-22,23:57:23.000,266,11050193,-795,0,1727049442,12794.799298109989,35.22654648000025,54366.715622640004 2024-09-22,23:57:24.000,266,11050185,-795,0,1727049443,12794.725198699998,35.25474299999769,54366.568893120006 2024-09-22,23:57:25.000,266,11050159,-795,0,1727049444,12794.765616559998,35.21949735000089,54366.3173568 2024-09-22,23:57:26.000,266,11050208,-795,0,1727049445,12794.806034419998,35.24064473999897,54366.48504768 2024-09-22,23:57:27.000,266,11050206,-795,0,1727049446,12794.92055168999,35.24769386999833,54366.75754536001 2024-09-22,23:57:28.000,266,11050235,-795,0,1727049447,12795.02159633999,35.28998865000176,54366.736584000006 2024-09-22,23:57:29.000,266,11050194,-795,0,1727049448,12795.12264098999,35.26884126000368,54366.81344232 2024-09-22,23:57:30.000,266,11050193,-795,0,1727049449,12795.16305884999,35.39572559999942,54366.77850672001 2024-09-22,23:57:31.000,266,11050232,-795,0,1727049450,12795.23042195,35.41687299000478,54367.01606880001 2024-09-22,23:57:32.000,266,11050189,-795,0,1727049451,12795.196740399995,35.51556081000308,54366.7016484 2024-09-22,23:57:33.000,266,11050183,-795,0,1727049452,12795.28431242999,35.62129776000074,54366.58286736 2024-09-22,23:57:34.000,266,11050211,-795,0,1727049453,12795.358411839996,35.74818210000376,54366.74357112 2024-09-22,23:57:35.000,266,11050215,-795,0,1727049454,12795.419038629996,35.85391905000142,54366.70863552001 2024-09-22,23:57:36.000,266,11050221,-795,0,1727049455,12795.466192799991,35.9878525200038,54366.56190600001 2024-09-22,23:57:37.000,266,11050218,-795,0,1727049456,12795.493138040001,36.072442080003384,54366.86235216 2024-09-22,23:57:38.000,266,11050185,-795,0,1727049457,12795.432511250001,36.14998251000361,54366.79248096 2024-09-22,23:57:39.000,266,11050127,-795,0,1727049458,12795.499874349996,36.22752294000384,54366.855365040006 2024-09-22,23:57:40.000,266,11050177,-795,0,1727049459,12795.533555900001,36.30506337000406,54366.9811332 2024-09-22,23:57:41.000,266,11050195,-795,0,1727049460,12795.472929110001,36.298014240004704,54367.14882408 2024-09-22,23:57:42.000,266,11050202,-795,0,1727049461,12795.472929110001,36.31916163000278,54367.1558112 2024-09-22,23:57:43.000,266,11050207,-795,0,1727049462,12795.499874349996,36.248670330001914,54366.89728776001 2024-09-22,23:57:44.000,266,11050242,-795,0,1727049463,12795.439247559996,36.28391597999871,54366.84837792001 2024-09-22,23:57:45.000,266,11050200,-795,0,1727049464,12795.547028519992,36.22752294000384,54367.11388848001 2024-09-22,23:57:46.000,266,11050187,-795,0,1727049465,12795.452720180001,36.22047381000448,54366.855365040006 2024-09-22,23:57:47.000,266,11050248,-795,0,1727049466,12795.493138040001,36.16408077000233,54366.911262 2024-09-22,23:57:48.000,266,11050216,-795,0,1727049467,12795.378620769996,36.199326419999124,54367.03703016 2024-09-22,23:57:49.000,266,11050223,-795,0,1727049468,12795.378620769996,36.13588425000489,54367.09292712001 2024-09-22,23:57:50.000,266,11050225,-795,0,1727049469,12795.445983869991,36.14293338000425,54367.20472104 2024-09-22,23:57:51.000,266,11050143,-795,0,1727049470,12795.479665419996,36.185228160000406,54367.190746800006 2024-09-22,23:57:52.000,266,11050221,-795,0,1727049471,12795.37188446,36.22047381000448,54367.37241192 2024-09-22,23:57:53.000,266,11050159,-795,0,1727049472,12795.378620769996,36.26276859000063,54367.23266952001 2024-09-22,23:57:54.000,266,11050163,-795,0,1727049473,12795.398829699996,36.31916163000278,54367.04401728001 2024-09-22,23:57:55.000,266,11050217,-795,0,1727049474,12795.344939219991,36.41080032000173,54367.023055920006 2024-09-22,23:57:56.000,266,11050195,-795,0,1727049475,12795.31125767,36.50243901000067,54366.92523624001 2024-09-22,23:57:57.000,266,11050190,-795,0,1727049476,12795.358411839996,36.63637248000305,54366.81344232 2024-09-22,23:57:58.000,266,11050198,-795,0,1727049477,12795.365148149991,36.74915856000007,54367.051004400004 2024-09-22,23:58:00.000,266,11050207,-795,0,1727049479,12795.39209339,36.81260073000158,54367.14183696001 2024-09-22,23:58:00.000,266,11050207,-795,0,1727049479,12795.439247559996,36.90423942000052,54367.27459224 2024-09-22,23:58:01.000,266,11050239,-795,0,1727049480,12795.419038629996,36.89719029000116,54367.218695280004 2024-09-22,23:58:02.000,266,11050208,-795,0,1727049481,12795.39209339,36.91128854999988,54367.28157936001 2024-09-22,23:58:03.000,266,11050224,-795,0,1727049482,12795.419038629996,36.86194464000437,54367.27459224 2024-09-22,23:58:04.000,266,11050161,-795,0,1727049483,12795.378620769996,36.75620768999943,54366.97414608001 2024-09-22,23:58:05.000,266,11050190,-795,0,1727049484,12795.445983869991,36.62932335000369,54367.07895288 2024-09-22,23:58:06.000,266,11050240,-795,0,1727049485,12795.452720180001,36.49538988000131,54367.120875600005 2024-09-22,23:58:07.000,266,11050227,-795,0,1727049486,12795.419038629996,36.38260380000429,54366.87632640001 2024-09-22,23:58:08.000,266,11050219,-795,0,1727049487,12795.41230232,36.22047381000448,54366.84837792001 2024-09-22,23:58:09.000,266,11050119,-795,0,1727049488,12795.398829699996,36.0865403400021,54367.239656640006 2024-09-22,23:58:10.000,266,11050184,-795,0,1727049489,12795.344939219991,35.98080339000444,54367.25363088 2024-09-22,23:58:11.000,266,11050242,-795,0,1727049490,12795.25063088,35.91031209000357,54367.1558112 2024-09-22,23:58:12.000,266,11050202,-795,0,1727049491,12795.196740399995,35.86096818000078,54367.13484984 2024-09-22,23:58:13.000,266,11050227,-795,0,1727049492,12795.14284991999,35.75523123000312,54367.30254072 2024-09-22,23:58:14.000,266,11050208,-795,0,1727049493,12795.19000409,35.74818210000376,54367.37241192 2024-09-22,23:58:15.000,266,11050197,-795,0,1727049494,12795.237158259995,35.71293644999969,54367.12786272 2024-09-22,23:58:16.000,266,11050191,-795,0,1727049495,12795.18326777999,35.734083839997766,54367.06497864001 2024-09-22,23:58:17.000,266,11050142,-795,0,1727049496,12795.28431242999,35.776378620001196,54367.06497864001 2024-09-22,23:58:18.000,266,11050184,-795,0,1727049497,12795.29104874,35.86096818000078,54366.715622640004 2024-09-22,23:58:19.000,266,11050133,-795,0,1727049498,12795.358411839996,35.86096818000078,54366.69466128 2024-09-22,23:58:20.000,266,11050220,-795,0,1727049499,12795.39209339,35.95260686999973,54367.051004400004 2024-09-22,23:58:21.000,266,11050187,-795,0,1727049500,12795.459456489996,35.973754259997804,54367.03703016 2024-09-22,23:58:22.000,266,11050172,-795,0,1727049501,12795.553764830001,35.9878525200038,54366.98812032 2024-09-22,23:58:23.000,266,11050163,-795,0,1727049502,12795.648073169992,36.05129468999803,54367.00908168 2024-09-22,23:58:24.000,266,11050185,-795,0,1727049503,12795.735645200002,36.10768773000018,54367.30952784001 2024-09-22,23:58:25.000,266,11050207,-795,0,1727049504,12795.863635089998,36.1217859899989,54367.14882408 2024-09-22,23:58:26.000,266,11050196,-795,0,1727049505,12795.904052949998,36.15703164000297,54366.93921048 2024-09-22,23:58:27.000,266,11050176,-795,0,1727049506,12795.904052949998,36.22752294000384,54366.77850672001 2024-09-22,23:58:28.000,266,11050165,-795,0,1727049507,12795.877107709988,36.30506337000406,54366.568893120006 2024-09-22,23:58:29.000,266,11050229,-795,0,1727049508,12795.924261879998,36.38965293000365,54366.64575144 2024-09-22,23:58:30.000,266,11050184,-795,0,1727049509,12796.045515459999,36.474242490003235,54367.03703016 2024-09-22,23:58:31.000,266,11050181,-795,0,1727049510,12796.133087489994,36.49538988000131,54367.2256824 2024-09-22,23:58:32.000,266,11050206,-795,0,1727049511,12796.166769039999,36.49538988000131,54367.2256824 2024-09-22,23:58:33.000,266,11050159,-795,0,1727049512,12796.146560109999,36.55883205000282,54367.26760512 2024-09-22,23:58:34.000,266,11050175,-795,0,1727049513,12796.065724389999,36.52358639999875,54367.28157936001 2024-09-22,23:58:35.000,266,11050165,-795,0,1727049514,12796.052251769994,36.467193360003876,54367.3654248 2024-09-22,23:58:36.000,266,11050209,-795,0,1727049515,12796.099405939989,36.41080032000173,54367.1558112 2024-09-22,23:58:37.000,266,11050154,-795,0,1727049516,12796.085933319999,36.368505539998296,54367.08594 2024-09-22,23:58:38.000,266,11050190,-795,0,1727049517,12796.038779149989,36.29096510999807,54367.07895288 2024-09-22,23:58:39.000,266,11050215,-795,0,1727049518,12796.052251769994,36.28391597999871,54366.92523624001 2024-09-22,23:58:40.000,266,11050216,-795,0,1727049519,12796.099405939989,36.192277289999765,54366.93222336 2024-09-22,23:58:41.000,266,11050158,-795,0,1727049520,12796.038779149989,36.16408077000233,54367.25363088 2024-09-22,23:58:42.000,266,11050170,-795,0,1727049521,12795.998361289989,36.12883511999826,54367.20472104 2024-09-22,23:58:43.000,266,11050209,-795,0,1727049522,12795.951207119993,36.10063860000082,54367.051004400004 2024-09-22,23:58:44.000,266,11050196,-795,0,1727049523,12795.917525569988,36.09358947000146,54367.01606880001 2024-09-22,23:58:45.000,266,11050195,-795,0,1727049524,12795.951207119993,36.008999910001876,54367.35145056001 2024-09-22,23:58:46.000,266,11050189,-795,0,1727049525,12795.944470809998,36.00195078000252,54367.337476320004 2024-09-22,23:58:47.000,266,11050225,-795,0,1727049526,12795.944470809998,35.9878525200038,54367.12786272 2024-09-22,23:58:48.000,266,11050198,-795,0,1727049527,12795.951207119993,36.03719642999931,54367.06497864001 2024-09-22,23:58:49.000,266,11050196,-795,0,1727049528,12795.951207119993,36.05129468999803,54367.03703016 2024-09-22,23:58:50.000,266,11050114,-795,0,1727049529,12795.951207119993,36.10063860000082,54366.79946808 2024-09-22,23:58:51.000,266,11050172,-795,0,1727049530,12795.910789259993,36.12883511999826,54366.96017184 2024-09-22,23:58:52.000,266,11050219,-795,0,1727049531,12795.917525569988,36.185228160000406,54367.051004400004 2024-09-22,23:58:53.000,266,11050188,-795,0,1727049532,12795.870371399993,36.15703164000297,54367.08594 2024-09-22,23:58:54.000,266,11050191,-795,0,1727049533,12795.904052949998,36.17112990000169,54367.04401728001 2024-09-22,23:58:55.000,266,11050220,-795,0,1727049534,12795.964679739998,36.16408077000233,54367.2256824 2024-09-22,23:58:56.000,266,11050176,-795,0,1727049535,12795.978152359989,36.14998251000361,54367.44228312 2024-09-22,23:58:57.000,266,11050195,-795,0,1727049536,12795.984888669998,36.072442080003384,54367.34446344 2024-09-22,23:58:58.000,266,11050161,-795,0,1727049537,12795.971416049993,36.03014729999995,54367.01606880001 2024-09-22,23:58:59.000,266,11050185,-795,0,1727049538,12795.937734499988,36.00195078000252,54367.05799152 2024-09-22,23:59:00.000,266,11050226,-795,0,1727049539,12796.018570219989,35.9878525200038,54367.00908168 2024-09-22,23:59:01.000,266,11050197,-795,0,1727049540,12796.032042839994,35.959655999999086,54366.92523624001 2024-09-22,23:59:02.000,266,11050223,-795,0,1727049541,12795.984888669998,36.008999910001876,54367.023055920006 2024-09-22,23:59:03.000,266,11050185,-795,0,1727049542,12796.065724389999,35.9878525200038,54367.17677256 2024-09-22,23:59:04.000,266,11050231,-795,0,1727049543,12796.18024165999,35.95260686999973,54367.30254072 2024-09-22,23:59:05.000,266,11050177,-795,0,1727049544,12796.126351179999,35.93145948000165,54367.337476320004 2024-09-22,23:59:06.000,266,11050146,-795,0,1727049545,12796.13982379999,35.94555774000037,54367.44228312 2024-09-22,23:59:07.000,266,11050188,-795,0,1727049546,12796.146560109999,35.92441035000229,54367.48420584 2024-09-22,23:59:08.000,266,11050216,-795,0,1727049547,12796.126351179999,35.93850861000101,54367.08594 2024-09-22,23:59:09.000,266,11050204,-795,0,1727049548,12796.106142249999,35.90326296000421,54367.09292712001 2024-09-22,23:59:10.000,266,11050162,-795,0,1727049549,12796.133087489994,35.92441035000229,54367.19773392 2024-09-22,23:59:11.000,266,11050174,-795,0,1727049550,12796.173505349994,35.88916469999822,54366.98812032 2024-09-22,23:59:12.000,266,11050198,-795,0,1727049551,12796.126351179999,35.91031209000357,54367.10690136 2024-09-22,23:59:13.000,266,11050151,-795,0,1727049552,12796.045515459999,35.8750664399995,54367.17677256 2024-09-22,23:59:14.000,266,11050208,-795,0,1727049553,12796.032042839994,35.90326296000421,54367.25363088 2024-09-22,23:59:15.000,266,11050138,-795,0,1727049554,12795.951207119993,35.88211556999886,54367.169785440004 2024-09-22,23:59:16.000,266,11050175,-795,0,1727049555,12795.904052949998,35.90326296000421,54367.18375968001 2024-09-22,23:59:17.000,266,11050185,-795,0,1727049556,12795.850162469993,35.832771660003345,54367.386386160004 2024-09-22,23:59:18.000,266,11050182,-795,0,1727049557,12795.796271990002,35.832771660003345,54367.08594 2024-09-22,23:59:19.000,266,11050145,-795,0,1727049558,12795.823217229998,35.797526009999274,54367.06497864001 2024-09-22,23:59:20.000,266,11050207,-795,0,1727049559,12795.769326749993,35.80457513999863,54367.023055920006 2024-09-22,23:59:21.000,266,11050184,-795,0,1727049560,12795.776063060002,35.76228036000248,54367.17677256 2024-09-22,23:59:22.000,266,11050150,-795,0,1727049561,12795.749117819993,35.86801731000014,54366.8413908 2024-09-22,23:59:23.000,266,11050166,-795,0,1727049562,12795.722172579997,35.85391905000142,54367.1558112 2024-09-22,23:59:24.000,266,11050159,-795,0,1727049563,12795.695227340002,35.8750664399995,54367.03703016 2024-09-22,23:59:25.000,266,11050181,-795,0,1727049564,12795.668282099992,35.86096818000078,54367.03703016 2024-09-22,23:59:26.000,266,11050224,-795,0,1727049565,12795.661545789997,35.896213830004854,54367.05799152 2024-09-22,23:59:27.000,266,11050192,-795,0,1727049566,12795.782799369998,35.846869920002064,54367.20472104 2024-09-22,23:59:28.000,266,11050207,-795,0,1727049567,12795.749117819993,35.790476879999915,54367.20472104 2024-09-22,23:59:29.000,266,11050103,-795,0,1727049568,12795.708699959992,35.790476879999915,54366.904274880006 2024-09-22,23:59:30.000,266,11050216,-795,0,1727049569,12795.816480920003,35.81162426999799,54367.17677256 2024-09-22,23:59:31.000,266,11050204,-795,0,1727049570,12795.890580329993,35.75523123000312,54367.1558112 2024-09-22,23:59:32.000,266,11050197,-795,0,1727049571,12795.937734499988,35.76228036000248,54367.03004304 2024-09-22,23:59:33.000,266,11050235,-795,0,1727049572,12795.957943429989,35.76228036000248,54366.79946808 2024-09-22,23:59:34.000,266,11050193,-795,0,1727049573,12796.079197009989,35.76932949000184,54367.071965760006 2024-09-22,23:59:35.000,266,11050234,-795,0,1727049574,12796.213923209994,35.70588732000033,54367.14882408 2024-09-22,23:59:36.000,266,11050181,-795,0,1727049575,12796.335176789995,35.600150370002666,54367.28157936001 2024-09-22,23:59:37.000,266,11050242,-795,0,1727049576,12796.26781369,35.50146255000436,54367.26760512 2024-09-22,23:59:38.000,266,11050211,-795,0,1727049577,12796.133087489994,35.51556081000308,54367.239656640006 2024-09-22,23:59:39.000,266,11050215,-795,0,1727049578,12796.153296419994,35.52260994000244,54367.42830888001 2024-09-22,23:59:40.000,266,11050199,-795,0,1727049579,12796.16003272999,35.51556081000308,54367.20472104 2024-09-22,23:59:41.000,266,11050207,-795,0,1727049580,12796.18024165999,35.50146255000436,54367.239656640006 2024-09-22,23:59:42.000,266,11050190,-795,0,1727049581,12796.065724389999,35.45916777000093,54367.11388848001 2024-09-22,23:59:43.000,266,11050226,-795,0,1727049582,12796.133087489994,35.46621690000029,54366.92523624001 2024-09-22,23:59:44.000,266,11050234,-795,0,1727049583,12796.2071869,35.49441341999773,54367.071965760006 2024-09-22,23:59:45.000,266,11050197,-795,0,1727049584,12796.2071869,35.45211864000157,54367.31651496 2024-09-22,23:59:46.000,266,11050203,-795,0,1727049585,12796.16003272999,35.41687299000478,54367.30952784001 2024-09-22,23:59:47.000,266,11050191,-795,0,1727049586,12796.16003272999,35.41687299000478,54367.21170816001 2024-09-22,23:59:48.000,266,11050182,-795,0,1727049587,12796.072460699994,35.438020380002854,54367.19773392 2024-09-22,23:59:49.000,266,11050159,-795,0,1727049588,12796.065724389999,35.39572559999942,54367.358437680006 2024-09-22,23:59:50.000,266,11050195,-795,0,1727049589,12796.079197009989,35.39572559999942,54367.33048920001 2024-09-22,23:59:51.000,266,11050193,-795,0,1727049590,12796.045515459999,35.388676470000064,54367.218695280004 2024-09-22,23:59:52.000,266,11050180,-795,0,1727049591,12796.005097599998,35.430971250003495,54367.169785440004 2024-09-22,23:59:53.000,266,11050227,-795,0,1727049592,12795.978152359989,35.41687299000478,54367.14882408 2024-09-22,23:59:54.000,266,11050246,-795,0,1727049593,12796.005097599998,35.48031515999901,54366.93921048 2024-09-22,23:59:55.000,266,11050172,-795,0,1727049594,12796.038779149989,35.57195384999795,54367.239656640006 2024-09-22,23:59:56.000,266,11050220,-795,0,1727049595,12795.998361289989,35.663592540004174,54367.2256824